07/02/2020 18:00 Picarro Gas Sampler (SN: 666) 0000276 1593712791.50 151.4540 59.9999 32.0000 1.9434 1.9451 411.9443 412.3882 0.0675 -1.0000 -1.0000 0000339 1593712791.60 151.4540 59.9999 32.0000 1.9429 1.9446 411.8969 412.3421 0.0678 -1.0000 -1.0000 0000401 1593712791.70 151.4540 59.9999 32.0000 1.9439 1.9456 411.9661 412.4103 0.0677 -1.0000 -1.0000 0000464 1593712791.80 151.4540 59.9999 32.0000 1.9442 1.9459 411.9265 412.3705 0.0676 -1.0000 -1.0000 0000526 1593712791.90 151.4540 59.9999 32.0000 1.9437 1.9454 411.9188 412.3624 0.0676 -1.0000 -1.0000 0000667 1593712792.00 151.4540 59.9999 32.0000 1.9439 1.9456 411.9522 412.3962 0.0676 -1.0000 -1.0000 0000729 1593712792.10 151.4540 59.9999 32.0000 1.9436 1.9453 412.0140 412.4584 0.0677 -1.0000 -1.0000 0000792 1593712792.20 151.4540 59.9999 32.0000 1.9442 1.9459 412.0286 412.4723 0.0675 -1.0000 -1.0000 0000870 1593712792.30 151.5182 59.9999 32.0000 1.9443 1.9461 411.9135 412.3578 0.0677 -1.0000 -1.0000 0000932 1593712792.40 151.5182 59.9999 32.0000 1.9445 1.9462 411.9496 412.3938 0.0676 -1.0000 -1.0000 0001167 1593712792.50 151.5182 59.9999 32.0000 1.9443 1.9460 411.9685 412.4119 0.0675 -1.0000 -1.0000 0001245 1593712792.60 151.5129 59.9999 32.0000 1.9445 1.9462 412.0123 412.4573 0.0678 -1.0000 -1.0000 0001307 1593712792.70 151.5100 59.9999 32.0000 1.9443 1.9461 412.0336 412.4778 0.0675 -1.0000 -1.0000 0001354 1593712792.80 151.5197 59.9999 32.0000 1.9445 1.9463 411.9684 412.4119 0.0676 -1.0000 -1.0000 0001432 1593712792.90 151.5397 59.9999 32.0000 1.9441 1.9459 411.9370 412.3801 0.0675 -1.0000 -1.0000 0001729 1593712793.00 151.5397 59.9999 32.0000 1.9440 1.9458 411.8927 412.3373 0.0677 -1.0000 -1.0000 0001792 1593712793.10 151.5397 59.9999 32.0000 1.9440 1.9457 411.9511 412.3949 0.0675 -1.0000 -1.0000 0001870 1593712793.20 151.5397 59.9999 32.0000 1.9445 1.9463 411.9509 412.3946 0.0676 -1.0000 -1.0000 0001932 1593712793.30 151.5397 59.9999 32.0000 1.9446 1.9463 411.9562 412.4011 0.0677 -1.0000 -1.0000 0001995 1593712793.40 151.5385 59.9999 32.0000 1.9447 1.9464 411.9517 412.3954 0.0676 -1.0000 -1.0000 0002401 1593712793.50 151.5385 59.9999 32.0000 1.9440 1.9457 411.9554 412.3996 0.0677 -1.0000 -1.0000 0002463 1593712793.60 151.5385 59.9999 32.0000 1.9445 1.9462 412.0416 412.4862 0.0677 -1.0000 -1.0000 0002526 1593712793.70 151.5385 59.9999 32.0000 1.9442 1.9459 411.9711 412.4152 0.0677 -1.0000 -1.0000 0002588 1593712793.80 151.5385 59.9999 32.0000 1.9445 1.9462 411.9680 412.4125 0.0677 -1.0000 -1.0000 0002651 1593712793.90 151.5385 59.9999 32.0000 1.9445 1.9462 411.9729 412.4164 0.0675 -1.0000 -1.0000 0002947 1593712794.00 151.5152 59.9999 32.0000 1.9442 1.9459 411.9404 412.3837 0.0675 -1.0000 -1.0000 0003010 1593712794.10 151.5017 59.9999 32.0000 1.9443 1.9460 412.0058 412.4495 0.0676 -1.0000 -1.0000 0003072 1593712794.20 151.5017 59.9999 32.0000 1.9437 1.9454 411.9318 412.3754 0.0676 -1.0000 -1.0000 0003135 1593712794.30 151.5017 59.9999 32.0000 1.9439 1.9457 411.9209 412.3642 0.0675 -1.0000 -1.0000 0003197 1593712794.40 151.5017 59.9999 32.0000 1.9439 1.9456 411.9234 412.3666 0.0675 -1.0000 -1.0000 0003260 1593712794.50 151.5017 59.9999 32.0000 1.9442 1.9459 411.9388 412.3818 0.0675 -1.0000 -1.0000 0003338 1593712794.60 151.5017 59.9999 32.0000 1.9441 1.9458 411.9326 412.3767 0.0676 -1.0000 -1.0000 0003401 1593712794.70 151.4853 59.9998 32.0000 1.9435 1.9452 412.0008 412.4447 0.0676 -1.0000 -1.0000 0003463 1593712794.80 151.4470 59.9996 32.0000 1.9438 1.9455 411.9437 412.3878 0.0676 -1.0000 -1.0000 0003541 1593712794.90 151.4470 59.9996 32.0000 1.9437 1.9454 411.9135 412.3573 0.0676 -1.0000 -1.0000 0003604 1593712795.00 151.4470 59.9996 32.0000 1.9434 1.9451 411.9649 412.4094 0.0677 -1.0000 -1.0000 0003822 1593712795.10 151.4681 59.9996 32.0000 1.9437 1.9454 411.9623 412.4063 0.0675 -1.0000 -1.0000 0003901 1593712795.20 151.4698 59.9996 32.0000 1.9440 1.9457 411.8833 412.3263 0.0675 -1.0000 -1.0000 0003963 1593712795.30 151.4698 59.9996 32.0000 1.9438 1.9456 411.9131 412.3571 0.0677 -1.0000 -1.0000 0004025 1593712795.40 151.4698 59.9996 32.0000 1.9434 1.9452 411.9830 412.4274 0.0677 -1.0000 -1.0000 0004088 1593712795.50 151.4698 59.9996 32.0000 1.9427 1.9444 411.8532 412.2969 0.0676 -1.0000 -1.0000 0004478 1593712795.60 151.4698 59.9996 32.0000 1.9426 1.9444 411.9254 412.3699 0.0677 -1.0000 -1.0000 0004541 1593712795.70 151.4694 59.9996 32.0000 1.9433 1.9450 411.9477 412.3917 0.0676 -1.0000 -1.0000 0004635 1593712795.80 151.4694 59.9996 32.0000 1.9438 1.9455 411.9652 412.4097 0.0677 -1.0000 -1.0000 0004697 1593712795.90 151.4694 59.9996 32.0000 1.9435 1.9452 411.9455 412.3892 0.0676 -1.0000 -1.0000 0004760 1593712796.00 151.4694 59.9996 32.0000 1.9437 1.9455 411.8797 412.3241 0.0677 -1.0000 -1.0000 0004822 1593712796.10 151.4694 59.9996 32.0000 1.9437 1.9455 411.9268 412.3709 0.0676 -1.0000 -1.0000 0004884 1593712796.20 151.4730 59.9996 32.0000 1.9431 1.9448 411.9712 412.4147 0.0676 -1.0000 -1.0000 0004963 1593712796.30 151.5289 59.9996 32.0000 1.9437 1.9455 412.0083 412.4531 0.0677 -1.0000 -1.0000 0005025 1593712796.40 151.5289 59.9996 32.0000 1.9442 1.9459 412.0020 412.4463 0.0676 -1.0000 -1.0000 0005088 1593712796.50 151.5289 59.9996 32.0000 1.9439 1.9456 411.9315 412.3753 0.0676 -1.0000 -1.0000 0005181 1593712796.60 151.5289 59.9996 32.0000 1.9431 1.9448 411.9262 412.3695 0.0675 -1.0000 -1.0000 0005244 1593712796.70 151.5289 59.9996 32.0000 1.9447 1.9464 411.9789 412.4226 0.0676 -1.0000 -1.0000 0005322 1593712796.80 151.5352 59.9996 32.0000 1.9442 1.9459 411.9639 412.4070 0.0676 -1.0000 -1.0000 0005384 1593712796.90 151.5363 59.9996 32.0000 1.9449 1.9466 411.9805 412.4254 0.0677 -1.0000 -1.0000 0005447 1593712797.00 151.5363 59.9996 32.0000 1.9440 1.9457 411.9591 412.4023 0.0674 -1.0000 -1.0000 0005697 1593712797.10 151.5363 59.9996 32.0000 1.9435 1.9452 411.9037 412.3470 0.0676 -1.0000 -1.0000 0005775 1593712797.20 151.5363 59.9996 32.0000 1.9441 1.9458 411.9590 412.4030 0.0676 -1.0000 -1.0000 0005838 1593712797.30 151.5363 59.9996 32.0000 1.9438 1.9455 411.9490 412.3934 0.0676 -1.0000 -1.0000 0005900 1593712797.40 151.5363 59.9996 32.0000 1.9438 1.9455 411.9798 412.4231 0.0676 -1.0000 -1.0000 0005963 1593712797.50 151.5363 59.9996 32.0000 1.9444 1.9461 411.9793 412.4237 0.0677 -1.0000 -1.0000 0006197 1593712797.60 151.5363 59.9996 32.0000 1.9434 1.9452 411.8819 412.3256 0.0675 -1.0000 -1.0000 0006259 1593712797.70 151.5363 59.9996 32.0000 1.9440 1.9457 411.9229 412.3663 0.0676 -1.0000 -1.0000 0006337 1593712797.80 151.5363 59.9996 32.0000 1.9443 1.9461 411.9767 412.4205 0.0676 -1.0000 -1.0000 0006400 1593712797.90 151.5456 59.9996 32.0000 1.9444 1.9461 411.9616 412.4061 0.0677 -1.0000 -1.0000 0006478 1593712798.00 151.5491 59.9996 32.0000 1.9435 1.9452 411.9959 412.4399 0.0675 -1.0000 -1.0000 0007118 1593712798.10 151.5491 59.9996 32.0000 1.9443 1.9460 411.9420 412.3847 0.0675 -1.0000 -1.0000 0007181 1593712798.20 151.5491 59.9996 32.0000 1.9434 1.9452 411.9329 412.3767 0.0675 -1.0000 -1.0000 0007243 1593712798.30 151.5491 59.9996 32.0000 1.9445 1.9462 411.9310 412.3754 0.0677 -1.0000 -1.0000 0007306 1593712798.40 151.5491 59.9996 32.0000 1.9444 1.9461 411.9525 412.3963 0.0675 -1.0000 -1.0000 0007369 1593712798.50 151.5368 59.9996 32.0000 1.9438 1.9456 411.9967 412.4404 0.0676 -1.0000 -1.0000 0007915 1593712798.60 151.5356 59.9996 32.0000 1.9434 1.9452 411.9518 412.3952 0.0675 -1.0000 -1.0000 0007977 1593712798.70 151.5356 59.9996 32.0000 1.9435 1.9452 411.9615 412.4046 0.0675 -1.0000 -1.0000 0008040 1593712798.80 151.5356 59.9996 32.0000 1.9448 1.9465 411.9817 412.4250 0.0674 -1.0000 -1.0000 0008118 1593712798.90 151.5356 59.9996 32.0000 1.9440 1.9457 411.9006 412.3446 0.0677 -1.0000 -1.0000 0008165 1593712799.00 151.5356 59.9996 32.0000 1.9443 1.9460 411.9911 412.4353 0.0676 -1.0000 -1.0000 0008227 1593712799.10 151.5356 59.9996 32.0000 1.9435 1.9453 411.9440 412.3878 0.0676 -1.0000 -1.0000 0008306 1593712799.20 151.5356 59.9996 32.0000 1.9440 1.9457 411.9893 412.4331 0.0676 -1.0000 -1.0000 0008368 1593712799.30 151.5356 59.9996 32.0000 1.9444 1.9461 411.8729 412.3167 0.0676 -1.0000 -1.0000 0008430 1593712799.40 151.5356 59.9996 32.0000 1.9441 1.9458 411.9550 412.3981 0.0674 -1.0000 -1.0000 0008509 1593712799.50 151.5163 59.9996 32.0000 1.9438 1.9455 411.9845 412.4284 0.0676 -1.0000 -1.0000 0008571 1593712799.60 151.5133 59.9997 32.0000 1.9436 1.9453 411.9202 412.3639 0.0676 -1.0000 -1.0000 0008634 1593712799.70 151.5207 59.9998 32.0000 1.9440 1.9458 411.9450 412.3888 0.0676 -1.0000 -1.0000 0008712 1593712799.80 151.5207 59.9998 32.0000 1.9440 1.9458 411.9106 412.3548 0.0677 -1.0000 -1.0000 0008774 1593712799.90 151.5207 59.9998 32.0000 1.9439 1.9456 411.9547 412.3975 0.0675 -1.0000 -1.0000 0008853 1593712800.00 151.5207 59.9998 32.0000 1.9438 1.9455 411.9644 412.4076 0.0676 -1.0000 -1.0000 0008915 1593712800.10 151.5207 59.9998 32.0000 1.9436 1.9454 411.9940 412.4380 0.0676 -1.0000 -1.0000 0008977 1593712800.20 151.5207 59.9998 32.0000 1.9435 1.9452 411.9901 412.4333 0.0675 -1.0000 -1.0000 0009056 1593712800.30 151.4921 59.9998 32.0000 1.9441 1.9459 411.9256 412.3694 0.0676 -1.0000 -1.0000 0009118 1593712800.40 151.4823 59.9998 32.0000 1.9454 1.9471 411.8903 412.3345 0.0677 -1.0000 -1.0000 0009181 1593712800.50 151.4823 59.9998 32.0000 1.9444 1.9461 411.9524 412.3967 0.0676 -1.0000 -1.0000 0009243 1593712800.60 151.4823 59.9998 32.0000 1.9438 1.9456 411.9891 412.4320 0.0675 -1.0000 -1.0000 0009306 1593712800.70 151.4823 59.9998 32.0000 1.9439 1.9456 411.9827 412.4260 0.0675 -1.0000 -1.0000 0009384 1593712800.80 151.4823 59.9998 32.0000 1.9437 1.9454 411.9458 412.3893 0.0675 -1.0000 -1.0000 0009446 1593712800.90 151.4823 59.9998 32.0000 1.9440 1.9457 411.9117 412.3553 0.0676 -1.0000 -1.0000 0009509 1593712801.00 151.4823 59.9998 32.0000 1.9440 1.9457 411.9504 412.3939 0.0676 -1.0000 -1.0000 0009587 1593712801.10 151.4823 59.9998 32.0000 1.9438 1.9455 411.9737 412.4180 0.0677 -1.0000 -1.0000 0009665 1593712801.20 151.4823 59.9998 32.0000 1.9441 1.9458 411.9830 412.4265 0.0675 -1.0000 -1.0000 0009743 1593712801.30 151.4823 59.9998 32.0000 1.9436 1.9453 411.9349 412.3795 0.0677 -1.0000 -1.0000 0009790 1593712801.40 151.4823 59.9998 32.0000 1.9441 1.9459 411.9387 412.3830 0.0676 -1.0000 -1.0000 0009868 1593712801.50 151.5133 59.9998 32.0000 1.9433 1.9450 411.9986 412.4427 0.0676 -1.0000 -1.0000 0009930 1593712801.60 151.5133 59.9998 32.0000 1.9435 1.9453 411.8923 412.3371 0.0677 -1.0000 -1.0000 0009993 1593712801.70 151.5133 59.9998 32.0000 1.9435 1.9452 411.9208 412.3652 0.0677 -1.0000 -1.0000 0010477 1593712801.80 151.5133 59.9998 32.0000 1.9440 1.9457 411.9770 412.4202 0.0675 -1.0000 -1.0000 0010540 1593712801.90 151.5133 59.9998 32.0000 1.9447 1.9465 411.9246 412.3683 0.0677 -1.0000 -1.0000 0010618 1593712802.00 151.5133 59.9998 32.0000 1.9441 1.9458 411.8868 412.3320 0.0678 -1.0000 -1.0000 0010680 1593712802.10 151.5097 59.9998 32.0000 1.9444 1.9461 411.9310 412.3753 0.0676 -1.0000 -1.0000 0010743 1593712802.20 151.5097 59.9998 32.0000 1.9439 1.9456 411.9623 412.4074 0.0678 -1.0000 -1.0000 0010946 1593712802.30 151.5097 59.9998 32.0000 1.9441 1.9458 411.9083 412.3526 0.0676 -1.0000 -1.0000 0011008 1593712802.40 151.5097 59.9998 32.0000 1.9449 1.9466 411.8864 412.3305 0.0677 -1.0000 -1.0000 0011071 1593712802.50 151.5097 59.9998 32.0000 1.9442 1.9459 412.0082 412.4525 0.0676 -1.0000 -1.0000 0011133 1593712802.60 151.5097 59.9998 32.0000 1.9440 1.9457 411.9022 412.3465 0.0677 -1.0000 -1.0000 0011195 1593712802.70 151.5097 59.9998 32.0000 1.9437 1.9454 411.9066 412.3503 0.0675 -1.0000 -1.0000 0011430 1593712802.80 151.5097 59.9998 32.0000 1.9443 1.9460 411.9477 412.3913 0.0676 -1.0000 -1.0000 0011508 1593712802.90 151.4915 59.9998 32.0000 1.9446 1.9463 411.8722 412.3167 0.0677 -1.0000 -1.0000 0011571 1593712803.00 151.4915 59.9998 32.0000 1.9439 1.9457 411.9327 412.3769 0.0677 -1.0000 -1.0000 0011633 1593712803.10 151.4915 59.9998 32.0000 1.9436 1.9453 411.9045 412.3481 0.0675 -1.0000 -1.0000 0011711 1593712803.20 151.4751 59.9998 32.0000 1.9443 1.9460 411.9377 412.3819 0.0677 -1.0000 -1.0000 0012195 1593712803.30 151.4483 59.9998 32.0000 1.9442 1.9459 411.8865 412.3308 0.0676 -1.0000 -1.0000 0012258 1593712803.40 151.4483 59.9998 32.0000 1.9438 1.9455 411.9298 412.3730 0.0676 -1.0000 -1.0000 0012320 1593712803.50 151.4483 59.9998 32.0000 1.9430 1.9447 411.9004 412.3439 0.0676 -1.0000 -1.0000 0012383 1593712803.60 151.4483 59.9998 32.0000 1.9431 1.9448 411.8611 412.3048 0.0676 -1.0000 -1.0000 0012445 1593712803.70 151.4953 59.9998 32.0000 1.9427 1.9444 411.8888 412.3328 0.0677 -1.0000 -1.0000 0012523 1593712803.80 151.4953 59.9998 32.0000 1.9445 1.9462 411.9474 412.3919 0.0677 -1.0000 -1.0000 0012586 1593712803.90 151.4953 59.9998 32.0000 1.9438 1.9455 411.9466 412.3902 0.0676 -1.0000 -1.0000 0012664 1593712804.00 151.4953 59.9998 32.0000 1.9440 1.9457 411.9026 412.3463 0.0675 -1.0000 -1.0000 0012726 1593712804.10 151.4953 59.9998 32.0000 1.9440 1.9457 411.9061 412.3490 0.0675 -1.0000 -1.0000 0012789 1593712804.20 151.4953 59.9998 32.0000 1.9436 1.9453 411.9590 412.4032 0.0677 -1.0000 -1.0000 0012929 1593712804.30 151.4953 59.9998 32.0000 1.9438 1.9455 411.8840 412.3285 0.0677 -1.0000 -1.0000 0012992 1593712804.40 151.4953 59.9998 32.0000 1.9438 1.9455 411.8566 412.2999 0.0675 -1.0000 -1.0000 0013054 1593712804.50 151.4953 59.9998 32.0000 1.9439 1.9456 412.0148 412.4587 0.0676 -1.0000 -1.0000 0013133 1593712804.60 151.5193 59.9998 32.0000 1.9433 1.9450 411.9897 412.4336 0.0677 -1.0000 -1.0000 0013195 1593712804.70 151.5193 59.9998 32.0000 1.9441 1.9458 411.9459 412.3899 0.0676 -1.0000 -1.0000 0013258 1593712804.80 151.5193 59.9998 32.0000 1.9436 1.9454 411.9923 412.4363 0.0676 -1.0000 -1.0000 0013320 1593712804.90 151.5157 59.9999 32.0000 1.9443 1.9461 412.0284 412.4724 0.0676 -1.0000 -1.0000 0013382 1593712805.00 151.4962 60.0004 32.0000 1.9447 1.9464 411.9636 412.4074 0.0676 -1.0000 -1.0000 0013445 1593712805.10 151.4962 60.0004 32.0000 1.9445 1.9462 411.9657 412.4102 0.0677 -1.0000 -1.0000 0013523 1593712805.20 151.4962 60.0004 32.0000 1.9439 1.9456 411.9244 412.3677 0.0675 -1.0000 -1.0000 0013586 1593712805.30 151.4962 60.0004 32.0000 1.9439 1.9456 411.9929 412.4369 0.0676 -1.0000 -1.0000 0013929 1593712805.40 151.4962 60.0004 32.0000 1.9437 1.9454 411.8933 412.3369 0.0675 -1.0000 -1.0000 0014008 1593712805.50 151.4933 60.0004 32.0000 1.9440 1.9457 411.9101 412.3540 0.0676 -1.0000 -1.0000 0014070 1593712805.60 151.4620 60.0004 32.0000 1.9437 1.9454 411.8723 412.3159 0.0676 -1.0000 -1.0000 0014133 1593712805.70 151.4620 60.0004 32.0000 1.9433 1.9450 411.9125 412.3568 0.0676 -1.0000 -1.0000 0014195 1593712805.80 151.4620 60.0004 32.0000 1.9437 1.9454 411.9927 412.4359 0.0675 -1.0000 -1.0000 0014476 1593712805.90 151.4620 60.0004 32.0000 1.9437 1.9455 411.9176 412.3618 0.0676 -1.0000 -1.0000 0014554 1593712806.00 151.4620 60.0004 32.0000 1.9443 1.9460 411.9130 412.3566 0.0676 -1.0000 -1.0000 0014617 1593712806.10 151.4620 60.0004 32.0000 1.9442 1.9459 411.9155 412.3594 0.0676 -1.0000 -1.0000 0014679 1593712806.20 151.4620 60.0004 32.0000 1.9440 1.9457 411.9109 412.3544 0.0676 -1.0000 -1.0000 0014742 1593712806.30 151.4850 60.0004 32.0000 1.9435 1.9452 411.9398 412.3845 0.0677 -1.0000 -1.0000 0014929 1593712806.40 151.5668 60.0004 32.0000 1.9440 1.9457 411.8980 412.3422 0.0677 -1.0000 -1.0000 0014991 1593712806.50 151.5668 60.0004 32.0000 1.9442 1.9460 411.9395 412.3841 0.0677 -1.0000 -1.0000 0015070 1593712806.60 151.5668 60.0004 32.0000 1.9443 1.9460 411.9635 412.4076 0.0677 -1.0000 -1.0000 0015132 1593712806.70 151.5668 60.0004 32.0000 1.9439 1.9456 411.9167 412.3616 0.0677 -1.0000 -1.0000 0015195 1593712806.80 151.5389 60.0004 32.0000 1.9437 1.9454 411.9393 412.3836 0.0676 -1.0000 -1.0000 0015429 1593712806.90 151.5101 60.0004 32.0000 1.9439 1.9456 411.8831 412.3262 0.0675 -1.0000 -1.0000 0015491 1593712807.00 151.5101 60.0004 32.0000 1.9435 1.9453 411.9206 412.3641 0.0675 -1.0000 -1.0000 0015554 1593712807.10 151.5101 60.0004 32.0000 1.9440 1.9457 412.0080 412.4514 0.0676 -1.0000 -1.0000 0015632 1593712807.20 151.8325 60.0004 32.6690 1.9439 1.9456 411.9284 412.3726 0.0677 -1.0000 -1.0000 0015694 1593712807.30 151.9920 60.0004 33.0000 1.9432 1.9449 411.9273 412.3718 0.0677 -1.0000 -1.0000 0015929 1593712807.40 151.9920 60.0004 33.0000 1.9445 1.9462 411.9402 412.3843 0.0676 -1.0000 -1.0000 0015991 1593712807.50 151.9920 60.0004 33.0000 1.9475 1.9492 412.1203 412.5630 0.0675 -1.0000 -1.0000 0016054 1593712807.60 151.9920 60.0004 33.0000 1.9490 1.9507 412.3103 412.7548 0.0676 -1.0000 -1.0000 0016116 1593712807.70 151.9920 60.0004 33.0000 1.9503 1.9520 412.3474 412.7912 0.0675 -1.0000 -1.0000 0016195 1593712807.80 152.2581 60.0004 33.0000 1.9497 1.9514 412.3646 412.8063 0.0672 -1.0000 -1.0000 0016413 1593712807.90 152.3113 60.0004 33.0000 1.9492 1.9509 412.2913 412.7328 0.0672 -1.0000 -1.0000 0016491 1593712808.00 152.3113 60.0004 33.0000 1.9500 1.9517 412.2978 412.7388 0.0671 -1.0000 -1.0000 0016554 1593712808.10 152.3113 60.0004 33.0000 1.9492 1.9510 412.2980 412.7383 0.0670 -1.0000 -1.0000 0016616 1593712808.20 152.3113 60.0004 33.0000 1.9487 1.9504 412.2083 412.6479 0.0669 -1.0000 -1.0000 0016694 1593712808.30 152.3113 60.0004 33.0000 1.9487 1.9504 412.2053 412.6441 0.0667 -1.0000 -1.0000 0016757 1593712808.40 152.1329 60.0004 33.0000 1.9478 1.9495 412.2361 412.6759 0.0670 -1.0000 -1.0000 0017225 1593712808.50 152.1329 60.0004 33.0000 1.9484 1.9501 412.2044 412.6444 0.0670 -1.0000 -1.0000 0017303 1593712808.60 152.1329 60.0004 33.0000 1.9483 1.9500 412.2694 412.7098 0.0670 -1.0000 -1.0000 0017366 1593712808.70 152.1329 60.0004 33.0000 1.9480 1.9497 412.1874 412.6282 0.0671 -1.0000 -1.0000 0017428 1593712808.80 152.1329 60.0004 33.0000 1.9477 1.9494 412.1987 412.6397 0.0671 -1.0000 -1.0000 0017507 1593712808.90 152.0936 60.0004 33.0000 1.9479 1.9496 412.2046 412.6454 0.0670 -1.0000 -1.0000 0017928 1593712809.00 152.1100 60.0004 33.0000 1.9482 1.9499 412.2417 412.6824 0.0671 -1.0000 -1.0000 0017991 1593712809.10 152.1100 60.0004 33.0000 1.9480 1.9498 412.1919 412.6330 0.0671 -1.0000 -1.0000 0018054 1593712809.20 152.1100 60.0004 33.0000 1.9476 1.9493 412.1761 412.6170 0.0671 -1.0000 -1.0000 0018131 1593712809.30 152.1100 60.0004 33.0000 1.9472 1.9489 412.1585 412.5996 0.0672 -1.0000 -1.0000 0018194 1593712809.40 152.0454 60.0004 33.0000 1.9476 1.9493 412.0931 412.5343 0.0671 -1.0000 -1.0000 0018475 1593712809.50 151.9486 60.0004 33.0000 1.9470 1.9487 412.1715 412.6125 0.0672 -1.0000 -1.0000 0018538 1593712809.60 151.9486 60.0004 33.0000 1.9477 1.9494 412.1628 412.6038 0.0671 -1.0000 -1.0000 0018600 1593712809.70 151.9486 60.0004 33.0000 1.9469 1.9486 412.1573 412.5990 0.0673 -1.0000 -1.0000 0018678 1593712809.80 151.9486 60.0004 33.0000 1.9468 1.9485 412.1488 412.5905 0.0672 -1.0000 -1.0000 0018741 1593712809.90 151.9486 60.0004 33.0000 1.9470 1.9488 412.0998 412.5413 0.0671 -1.0000 -1.0000 0018819 1593712810.00 151.9486 60.0004 33.0000 1.9378 1.9395 411.5852 412.0261 0.0673 -1.0000 -1.0000 0018912 1593712810.10 152.3764 59.9999 33.0000 1.7831 1.7847 398.6677 399.0931 0.0666 -1.0000 -1.0000 0018975 1593712810.20 152.3764 59.9999 33.0000 1.1427 1.1437 334.6935 335.0386 0.0639 -1.0000 -1.0000 0019037 1593712810.30 152.3764 59.9999 33.0000 0.5865 0.5870 279.7401 280.0176 0.0618 -1.0000 -1.0000 0019100 1593712810.40 152.3612 59.9999 33.0000 0.4468 0.4472 265.5666 265.8262 0.0608 -1.0000 -1.0000 0019162 1593712810.50 151.9808 59.9999 33.0000 0.4654 0.4657 263.7667 264.0228 0.0610 -1.0000 -1.0000 0019240 1593712810.60 151.8514 59.9999 33.0000 0.4986 0.4990 267.4412 267.7010 0.0613 -1.0000 -1.0000 0019303 1593712810.70 151.8514 59.9999 33.0000 0.5548 0.5553 273.9357 274.2030 0.0617 -1.0000 -1.0000 0019365 1593712810.80 151.8514 59.9999 33.0000 0.6250 0.6255 281.6409 281.9173 0.0620 -1.0000 -1.0000 0019444 1593712810.90 151.8514 59.9999 33.0000 0.7090 0.7096 289.7185 290.0043 0.0623 -1.0000 -1.0000 0019506 1593712811.00 151.8440 59.9999 33.0000 0.7888 0.7894 297.3082 297.6030 0.0626 -1.0000 -1.0000 0019569 1593712811.10 151.8277 59.9999 33.0000 0.8660 0.8667 304.7274 305.0314 0.0631 -1.0000 -1.0000 0019912 1593712811.20 151.8260 59.9999 33.0000 0.9437 0.9445 311.2582 311.5724 0.0634 -1.0000 -1.0000 0019975 1593712811.30 151.8260 59.9999 33.0000 1.0192 1.0200 318.3046 318.6266 0.0635 -1.0000 -1.0000 0020037 1593712811.40 151.8260 59.9999 33.0000 1.0910 1.0920 325.0148 325.3451 0.0638 -1.0000 -1.0000 0020116 1593712811.50 151.8260 59.9999 33.0000 1.1544 1.1553 331.3293 331.6668 0.0640 -1.0000 -1.0000 0020178 1593712811.60 151.8278 59.9999 33.0000 1.2084 1.2094 336.8549 337.1999 0.0643 -1.0000 -1.0000 0020397 1593712811.70 151.8303 59.9999 33.0000 1.2495 1.2505 341.4706 341.8201 0.0642 -1.0000 -1.0000 0020475 1593712811.80 151.8303 59.9999 33.0000 1.2778 1.2789 344.7929 345.1479 0.0646 -1.0000 -1.0000 0020537 1593712811.90 151.8303 59.9999 33.0000 1.2966 1.2977 347.1208 347.4777 0.0645 -1.0000 -1.0000 0020615 1593712812.00 151.8303 59.9999 33.0000 1.3090 1.3101 348.9138 349.2733 0.0647 -1.0000 -1.0000 0020678 1593712812.10 151.8303 59.9999 33.0000 1.3170 1.3182 350.2841 350.6456 0.0647 -1.0000 -1.0000 0021115 1593712812.20 151.8028 59.9999 33.0000 1.3235 1.3246 351.2035 351.5662 0.0648 -1.0000 -1.0000 0021178 1593712812.30 151.8028 59.9999 33.0000 1.3277 1.3289 351.9360 352.2999 0.0649 -1.0000 -1.0000 0021240 1593712812.40 151.8028 59.9999 33.0000 1.3318 1.3330 352.5112 352.8772 0.0650 -1.0000 -1.0000 0021303 1593712812.50 151.8028 59.9999 33.0000 1.3355 1.3366 352.8697 353.2341 0.0648 -1.0000 -1.0000 0021381 1593712812.60 151.8028 59.9999 33.0000 1.3388 1.3400 353.1038 353.4681 0.0647 -1.0000 -1.0000 0021443 1593712812.70 151.8028 59.9999 33.0000 1.3400 1.3411 353.3308 353.6961 0.0649 -1.0000 -1.0000 0021506 1593712812.80 151.8352 59.9999 33.0000 1.3413 1.3425 353.5316 353.8971 0.0648 -1.0000 -1.0000 0021584 1593712812.90 151.8059 59.9999 33.0000 1.3423 1.3434 353.5563 353.9214 0.0648 -1.0000 -1.0000 0021646 1593712813.00 151.8059 59.9999 33.0000 1.3427 1.3439 353.5909 353.9567 0.0649 -1.0000 -1.0000 0021709 1593712813.10 151.8059 59.9999 33.0000 1.3417 1.3429 353.5686 353.9339 0.0649 -1.0000 -1.0000 0021787 1593712813.20 151.8059 59.9999 33.0000 1.3416 1.3428 353.5376 353.9037 0.0649 -1.0000 -1.0000 0021849 1593712813.30 151.6274 59.9999 32.0000 1.3406 1.3417 353.5038 353.8690 0.0648 -1.0000 -1.0000 0021912 1593712813.40 151.6274 59.9999 32.0000 1.3400 1.3412 353.4697 353.8350 0.0649 -1.0000 -1.0000 0021990 1593712813.50 151.6274 59.9999 32.0000 1.3383 1.3394 353.3624 353.7279 0.0648 -1.0000 -1.0000 0022053 1593712813.60 151.6274 59.9999 32.0000 1.3360 1.3372 353.1751 353.5404 0.0649 -1.0000 -1.0000 0022177 1593712813.70 151.6274 59.9999 32.0000 1.3344 1.3355 353.2509 353.6163 0.0649 -1.0000 -1.0000 0022240 1593712813.80 151.3654 59.9999 32.0000 1.3331 1.3343 353.1132 353.4786 0.0650 -1.0000 -1.0000 0022318 1593712813.90 151.3560 59.9999 32.0000 1.3331 1.3342 353.0816 353.4479 0.0651 -1.0000 -1.0000 0022380 1593712814.00 151.3560 59.9999 32.0000 1.3324 1.3335 353.0586 353.4243 0.0651 -1.0000 -1.0000 0022443 1593712814.10 151.3560 59.9999 32.0000 1.3316 1.3327 353.0318 353.3986 0.0651 -1.0000 -1.0000 0022974 1593712814.20 151.3560 59.9999 32.0000 1.3309 1.3320 352.9834 353.3500 0.0652 -1.0000 -1.0000 0023052 1593712814.30 151.3560 59.9999 32.0000 1.3303 1.3314 352.8927 353.2600 0.0653 -1.0000 -1.0000 0023115 1593712814.40 151.3043 59.9999 32.0000 1.3302 1.3313 352.8687 353.2355 0.0652 -1.0000 -1.0000 0023177 1593712814.50 151.3043 59.9999 32.0000 1.3296 1.3307 352.8150 353.1821 0.0653 -1.0000 -1.0000 0023240 1593712814.60 151.3043 59.9999 32.0000 1.3294 1.3306 352.7516 353.1181 0.0652 -1.0000 -1.0000 0023474 1593712814.70 151.3043 59.9999 32.0000 1.3295 1.3306 352.7700 353.1360 0.0651 -1.0000 -1.0000 0023537 1593712814.80 151.3043 59.9999 32.0000 1.3287 1.3298 352.7172 353.0834 0.0652 -1.0000 -1.0000 0023599 1593712814.90 151.3043 59.9999 32.0000 1.3284 1.3295 352.6284 352.9947 0.0651 -1.0000 -1.0000 0023677 1593712815.00 151.2790 60.0000 32.0000 1.3277 1.3288 352.6687 353.0348 0.0652 -1.0000 -1.0000 0023740 1593712815.10 151.2741 60.0000 32.0000 1.3284 1.3295 352.6581 353.0247 0.0652 -1.0000 -1.0000 0023802 1593712815.20 151.2741 60.0000 32.0000 1.3277 1.3288 352.5624 352.9289 0.0652 -1.0000 -1.0000 0023896 1593712815.30 151.2741 60.0000 32.0000 1.3271 1.3283 352.5935 352.9592 0.0651 -1.0000 -1.0000 0023958 1593712815.40 151.2741 60.0000 32.0000 1.3280 1.3292 352.5771 352.9433 0.0652 -1.0000 -1.0000 0024036 1593712815.50 151.2741 60.0000 32.0000 1.3274 1.3285 352.5432 352.9098 0.0652 -1.0000 -1.0000 0024099 1593712815.60 151.2802 60.0000 32.0000 1.3275 1.3286 352.6082 352.9744 0.0652 -1.0000 -1.0000 0024161 1593712815.70 151.2802 60.0000 32.0000 1.3278 1.3289 352.5858 352.9526 0.0653 -1.0000 -1.0000 0024458 1593712815.80 151.2802 60.0000 32.0000 1.3274 1.3285 352.6283 352.9949 0.0652 -1.0000 -1.0000 0024521 1593712815.90 151.2802 60.0000 32.0000 1.3270 1.3282 352.5364 352.9022 0.0651 -1.0000 -1.0000 0024599 1593712816.00 151.2802 60.0000 32.0000 1.3272 1.3284 352.5414 352.9078 0.0653 -1.0000 -1.0000 0024755 1593712816.10 151.2526 60.0000 32.0000 1.3272 1.3284 352.5829 352.9497 0.0653 -1.0000 -1.0000 0024833 1593712816.20 151.2459 60.0000 32.0000 1.3623 1.3635 354.4995 354.8684 0.0654 -1.0000 -1.0000 0024958 1593712816.30 151.2459 60.0000 32.0000 1.5547 1.5561 373.9690 374.3618 0.0662 -1.0000 -1.0000 0025036 1593712816.40 151.2459 60.0000 32.0000 1.8020 1.8036 396.9477 397.3717 0.0672 -1.0000 -1.0000 0025083 1593712816.50 151.2459 60.0000 32.0000 1.8975 1.8992 407.0732 407.5098 0.0674 -1.0000 -1.0000 0025161 1593712816.60 151.2459 60.0000 32.0000 1.9254 1.9271 409.5666 410.0078 0.0676 -1.0000 -1.0000 0025223 1593712816.70 151.3097 60.0000 32.0000 1.9326 1.9343 410.4212 410.8632 0.0676 -1.0000 -1.0000 0025942 1593712816.80 151.3097 60.0000 32.0000 1.9356 1.9373 410.7318 411.1750 0.0676 -1.0000 -1.0000 0026020 1593712816.90 151.3097 60.0000 32.0000 1.9365 1.9382 410.9446 411.3873 0.0676 -1.0000 -1.0000 0026083 1593712817.00 151.3097 60.0000 32.0000 1.9370 1.9388 411.0883 411.5325 0.0678 -1.0000 -1.0000 0026145 1593712817.10 151.3097 60.0000 32.0000 1.9376 1.9394 411.2083 411.6512 0.0676 -1.0000 -1.0000 0026223 1593712817.20 151.3069 60.0000 32.0000 1.9389 1.9406 411.2798 411.7226 0.0674 -1.0000 -1.0000 0026286 1593712817.30 151.2652 60.0000 32.0000 1.9393 1.9410 411.3455 411.7880 0.0676 -1.0000 -1.0000 0026348 1593712817.40 151.2652 60.0000 32.0000 1.9398 1.9415 411.3705 411.8138 0.0676 -1.0000 -1.0000 0026426 1593712817.50 151.2652 60.0000 32.0000 1.9393 1.9410 411.4042 411.8478 0.0676 -1.0000 -1.0000 0026473 1593712817.60 151.2652 60.0000 32.0000 1.9395 1.9412 411.3883 411.8313 0.0674 -1.0000 -1.0000 0026552 1593712817.70 151.2652 60.0000 32.0000 1.9396 1.9414 411.4463 411.8898 0.0676 -1.0000 -1.0000 0026973 1593712817.80 151.3022 60.0000 32.0000 1.9400 1.9417 411.5503 411.9942 0.0677 -1.0000 -1.0000 0027051 1593712817.90 151.3022 60.0000 32.0000 1.9409 1.9426 411.4899 411.9330 0.0675 -1.0000 -1.0000 0027114 1593712818.00 151.3022 60.0000 32.0000 1.9408 1.9425 411.5404 411.9835 0.0676 -1.0000 -1.0000 0027176 1593712818.10 151.3022 60.0000 32.0000 1.9406 1.9423 411.4955 411.9381 0.0675 -1.0000 -1.0000 0027239 1593712818.20 151.3022 60.0000 32.0000 1.9410 1.9428 411.6094 412.0529 0.0675 -1.0000 -1.0000 0027317 1593712818.30 151.2954 60.0000 32.0000 1.9402 1.9419 411.5678 412.0120 0.0678 -1.0000 -1.0000 0028692 1593712818.40 151.2892 60.0000 32.0000 1.9416 1.9433 411.6156 412.0588 0.0676 -1.0000 -1.0000 0028754 1593712818.50 151.2892 60.0000 32.0000 1.9415 1.9432 411.6732 412.1174 0.0677 -1.0000 -1.0000 0028832 1593712818.60 151.2892 60.0000 32.0000 1.9410 1.9427 411.6447 412.0883 0.0676 -1.0000 -1.0000 0028894 1593712818.70 151.2892 60.0000 32.0000 1.9416 1.9433 411.6003 412.0445 0.0677 -1.0000 -1.0000 0028957 1593712818.80 151.2892 60.0000 32.0000 1.9412 1.9429 411.6735 412.1171 0.0676 -1.0000 -1.0000 0029019 1593712818.90 151.2892 60.0000 32.0000 1.9415 1.9432 411.6331 412.0769 0.0677 -1.0000 -1.0000 0029082 1593712819.00 151.2892 60.0000 32.0000 1.9419 1.9436 411.7612 412.2052 0.0676 -1.0000 -1.0000 0029160 1593712819.10 151.2892 60.0000 32.0000 1.9417 1.9434 411.7069 412.1511 0.0677 -1.0000 -1.0000 0029222 1593712819.20 151.2892 60.0000 32.0000 1.9418 1.9435 411.6209 412.0651 0.0677 -1.0000 -1.0000 0029285 1593712819.30 151.2892 60.0000 32.0000 1.9421 1.9439 411.7141 412.1587 0.0678 -1.0000 -1.0000 0029347 1593712819.40 151.2690 60.0000 32.0000 1.9416 1.9433 411.7213 412.1660 0.0678 -1.0000 -1.0000 0029426 1593712819.50 151.2306 60.0000 32.0000 1.9415 1.9432 411.7112 412.1559 0.0677 -1.0000 -1.0000 0029488 1593712819.60 151.2306 60.0000 32.0000 1.9414 1.9431 411.7012 412.1458 0.0676 -1.0000 -1.0000 0029551 1593712819.70 151.2306 60.0000 32.0000 1.9414 1.9431 411.7019 412.1460 0.0675 -1.0000 -1.0000 0029613 1593712819.80 151.2306 60.0000 32.0000 1.9415 1.9432 411.7074 412.1509 0.0674 -1.0000 -1.0000 0029691 1593712819.90 151.2670 60.0002 32.0000 1.9416 1.9433 411.7130 412.1558 0.0675 -1.0000 -1.0000 0029754 1593712820.00 151.2818 60.0003 32.0000 1.9417 1.9434 411.7264 412.1694 0.0676 -1.0000 -1.0000 0029816 1593712820.10 151.2818 60.0003 32.0000 1.9417 1.9434 411.7451 412.1888 0.0677 -1.0000 -1.0000 0029879 1593712820.20 151.2818 60.0003 32.0000 1.9417 1.9434 411.7638 412.2081 0.0677 -1.0000 -1.0000 0029957 1593712820.30 151.2807 60.0003 32.0000 1.9417 1.9434 411.7785 412.2231 0.0677 -1.0000 -1.0000 0030019 1593712820.40 151.2764 60.0003 32.0000 1.9419 1.9436 411.7895 412.2338 0.0677 -1.0000 -1.0000 0030082 1593712820.50 151.2720 60.0003 32.0000 1.9420 1.9438 411.8004 412.2446 0.0676 -1.0000 -1.0000 0030160 1593712820.60 151.2685 60.0003 32.0000 1.9422 1.9439 411.8064 412.2504 0.0676 -1.0000 -1.0000 0030222 1593712820.70 151.2685 60.0003 32.0000 1.9422 1.9439 411.7926 412.2363 0.0675 -1.0000 -1.0000 0030285 1593712820.80 151.2685 60.0003 32.0000 1.9422 1.9439 411.7788 412.2222 0.0676 -1.0000 -1.0000 0030363 1593712820.90 151.2685 60.0003 32.0000 1.9421 1.9438 411.7663 412.2095 0.0676 -1.0000 -1.0000 0030425 1593712821.00 151.2960 60.0003 32.0000 1.9420 1.9437 411.7617 412.2053 0.0677 -1.0000 -1.0000 0030488 1593712821.10 151.3127 60.0003 32.0000 1.9418 1.9435 411.7571 412.2011 0.0677 -1.0000 -1.0000 0030566 1593712821.20 151.3127 60.0003 32.0000 1.9416 1.9433 411.7544 412.1988 0.0676 -1.0000 -1.0000 0030628 1593712821.30 151.3127 60.0003 32.0000 1.9418 1.9435 411.7734 412.2174 0.0675 -1.0000 -1.0000 0030691 1593712821.40 151.3072 60.0003 32.0000 1.9421 1.9438 411.7925 412.2361 0.0676 -1.0000 -1.0000 0030754 1593712821.50 151.2986 60.0003 32.0000 1.9423 1.9441 411.8115 412.2547 0.0677 -1.0000 -1.0000 0030816 1593712821.60 151.2980 60.0003 32.0000 1.9423 1.9441 411.8037 412.2473 0.0678 -1.0000 -1.0000 0030878 1593712821.70 151.2980 60.0003 32.0000 1.9422 1.9439 411.7942 412.2382 0.0677 -1.0000 -1.0000 0030956 1593712821.80 151.2980 60.0003 32.0000 1.9415 1.9432 411.7879 412.2324 0.0678 -1.0000 -1.0000 0031019 1593712821.90 151.2980 60.0003 32.0000 1.9421 1.9438 411.8647 412.3099 0.0678 -1.0000 -1.0000 0031097 1593712822.00 151.3452 60.0003 32.0000 1.9424 1.9441 411.8800 412.3249 0.0677 -1.0000 -1.0000 0031160 1593712822.10 151.3781 60.0003 32.0000 1.9419 1.9436 411.8629 412.3065 0.0676 -1.0000 -1.0000 0031222 1593712822.20 151.3781 60.0003 32.0000 1.9430 1.9447 411.9024 412.3461 0.0676 -1.0000 -1.0000 0031285 1593712822.30 151.3781 60.0003 32.0000 1.9421 1.9438 411.8793 412.3239 0.0677 -1.0000 -1.0000 0031347 1593712822.40 151.3781 60.0003 32.0000 1.9430 1.9447 411.8081 412.2520 0.0677 -1.0000 -1.0000 0031425 1593712822.50 151.3781 60.0003 32.0000 1.9425 1.9442 411.8509 412.2956 0.0678 -1.0000 -1.0000 0031488 1593712822.60 151.4381 60.0003 32.0000 1.9422 1.9439 411.8253 412.2698 0.0677 -1.0000 -1.0000 0031550 1593712822.70 151.4381 60.0003 32.0000 1.9426 1.9443 411.8642 412.3088 0.0677 -1.0000 -1.0000 0031675 1593712822.80 151.4381 60.0003 32.0000 1.9429 1.9446 411.8697 412.3139 0.0677 -1.0000 -1.0000 0031753 1593712822.90 151.4381 60.0003 32.0000 1.9431 1.9448 411.8606 412.3056 0.0678 -1.0000 -1.0000 0031816 1593712823.00 151.4381 60.0003 32.0000 1.9434 1.9451 411.9129 412.3570 0.0676 -1.0000 -1.0000 0031878 1593712823.10 151.4120 60.0003 32.0000 1.9426 1.9444 411.8564 412.3003 0.0676 -1.0000 -1.0000 0031957 1593712823.20 151.3922 60.0003 32.0000 1.9432 1.9449 411.8645 412.3090 0.0677 -1.0000 -1.0000 0032222 1593712823.30 151.3922 60.0003 32.0000 1.9426 1.9443 411.8596 412.3046 0.0678 -1.0000 -1.0000 0032285 1593712823.40 151.3922 60.0003 32.0000 1.9427 1.9445 411.8206 412.2646 0.0676 -1.0000 -1.0000 0032363 1593712823.50 151.3922 60.0003 32.0000 1.9430 1.9447 411.9216 412.3649 0.0675 -1.0000 -1.0000 0032425 1593712823.60 151.3922 60.0003 32.0000 1.9428 1.9445 411.9234 412.3671 0.0676 -1.0000 -1.0000 0032488 1593712823.70 151.3967 60.0003 32.0000 1.9424 1.9441 411.8673 412.3104 0.0675 -1.0000 -1.0000 0032566 1593712823.80 151.3967 60.0003 32.0000 1.9432 1.9449 411.8725 412.3159 0.0676 -1.0000 -1.0000 0032940 1593712823.90 151.3967 60.0003 32.0000 1.9426 1.9444 411.8763 412.3207 0.0677 -1.0000 -1.0000 0033019 1593712824.00 151.3967 60.0003 32.0000 1.9426 1.9443 411.9016 412.3463 0.0677 -1.0000 -1.0000 0033081 1593712824.10 151.3967 60.0003 32.0000 1.9430 1.9447 411.9329 412.3768 0.0677 -1.0000 -1.0000 0033143 1593712824.20 151.3824 60.0003 32.0000 1.9424 1.9441 411.8982 412.3429 0.0676 -1.0000 -1.0000 0033222 1593712824.30 151.3824 60.0003 32.0000 1.9426 1.9443 411.9272 412.3713 0.0677 -1.0000 -1.0000 0033425 1593712824.40 151.3824 60.0003 32.0000 1.9418 1.9435 411.8530 412.2979 0.0677 -1.0000 -1.0000 0033487 1593712824.50 151.3824 60.0003 32.0000 1.9426 1.9443 411.9433 412.3870 0.0676 -1.0000 -1.0000 0033565 1593712824.60 151.3824 60.0003 32.0000 1.9423 1.9440 411.9081 412.3519 0.0676 -1.0000 -1.0000 0033628 1593712824.70 151.3814 60.0003 32.0000 1.9428 1.9445 411.8554 412.2992 0.0676 -1.0000 -1.0000 0033690 1593712824.80 151.3769 60.0001 32.0000 1.9426 1.9444 411.8528 412.2970 0.0677 -1.0000 -1.0000 0033940 1593712824.90 151.3769 60.0001 32.0000 1.9429 1.9446 411.9113 412.3558 0.0677 -1.0000 -1.0000 0034003 1593712825.00 151.3769 60.0001 32.0000 1.9430 1.9447 411.9186 412.3630 0.0677 -1.0000 -1.0000 0034065 1593712825.10 151.3769 60.0001 32.0000 1.9430 1.9448 411.8948 412.3389 0.0676 -1.0000 -1.0000 0034143 1593712825.20 151.3769 60.0001 32.0000 1.9427 1.9444 411.8470 412.2915 0.0677 -1.0000 -1.0000 0034206 1593712825.30 151.3769 60.0001 32.0000 1.9426 1.9443 411.9218 412.3663 0.0676 -1.0000 -1.0000 0034424 1593712825.40 151.3979 60.0001 32.0000 1.9428 1.9446 411.8935 412.3368 0.0675 -1.0000 -1.0000 0034503 1593712825.50 151.3979 60.0001 32.0000 1.9427 1.9444 411.8916 412.3358 0.0677 -1.0000 -1.0000 0034565 1593712825.60 151.3979 60.0001 32.0000 1.9440 1.9457 411.8452 412.2895 0.0677 -1.0000 -1.0000 0034627 1593712825.70 151.3979 60.0001 32.0000 1.9426 1.9443 411.9438 412.3884 0.0677 -1.0000 -1.0000 0034706 1593712825.80 151.3979 60.0001 32.0000 1.9427 1.9444 411.9324 412.3772 0.0678 -1.0000 -1.0000 0034940 1593712825.90 151.3814 60.0001 32.0000 1.9433 1.9450 411.9246 412.3691 0.0677 -1.0000 -1.0000 0035002 1593712826.00 151.3595 60.0001 32.0000 1.9427 1.9444 411.9988 412.4431 0.0677 -1.0000 -1.0000 0035065 1593712826.10 151.3595 60.0001 32.0000 1.9424 1.9441 411.9235 412.3684 0.0677 -1.0000 -1.0000 0035127 1593712826.20 151.3595 60.0001 32.0000 1.9428 1.9445 411.9418 412.3860 0.0676 -1.0000 -1.0000 0035206 1593712826.30 151.3595 60.0001 32.0000 1.9427 1.9445 411.8772 412.3205 0.0676 -1.0000 -1.0000 0035268 1593712826.40 151.3595 60.0001 32.0000 1.9427 1.9444 411.9201 412.3641 0.0676 -1.0000 -1.0000 0035955 1593712826.50 151.3678 60.0001 32.0000 1.9434 1.9451 411.9441 412.3887 0.0678 -1.0000 -1.0000 0036034 1593712826.60 151.3678 60.0001 32.0000 1.9424 1.9442 411.9403 412.3851 0.0677 -1.0000 -1.0000 0036096 1593712826.70 151.3678 60.0001 32.0000 1.9426 1.9443 411.9092 412.3534 0.0676 -1.0000 -1.0000 0036159 1593712826.80 151.3678 60.0001 32.0000 1.9419 1.9436 411.9567 412.4007 0.0677 -1.0000 -1.0000 0036221 1593712826.90 151.3678 60.0001 32.0000 1.9420 1.9437 411.9047 412.3493 0.0677 -1.0000 -1.0000 0036299 1593712827.00 151.3855 60.0001 32.0000 1.9430 1.9447 412.0058 412.4497 0.0676 -1.0000 -1.0000 0036362 1593712827.10 151.3857 60.0001 32.0000 1.9429 1.9446 411.9090 412.3542 0.0678 -1.0000 -1.0000 0036424 1593712827.20 151.3857 60.0001 32.0000 1.9427 1.9444 411.9366 412.3813 0.0676 -1.0000 -1.0000 0036487 1593712827.30 151.3857 60.0001 32.0000 1.9425 1.9442 411.8886 412.3324 0.0677 -1.0000 -1.0000 0036549 1593712827.40 151.3857 60.0001 32.0000 1.9427 1.9444 411.9466 412.3918 0.0678 -1.0000 -1.0000 0036627 1593712827.50 151.3862 60.0001 32.0000 1.9426 1.9443 411.9376 412.3823 0.0679 -1.0000 -1.0000 0036690 1593712827.60 151.4190 60.0001 32.0000 1.9430 1.9447 411.9250 412.3690 0.0676 -1.0000 -1.0000 0036752 1593712827.70 151.4190 60.0001 32.0000 1.9430 1.9447 411.9503 412.3951 0.0677 -1.0000 -1.0000 0036830 1593712827.80 151.4190 60.0001 32.0000 1.9423 1.9441 411.9608 412.4045 0.0676 -1.0000 -1.0000 0036893 1593712827.90 151.4190 60.0001 32.0000 1.9431 1.9448 411.9573 412.4022 0.0678 -1.0000 -1.0000 0036955 1593712828.00 151.4190 60.0001 32.0000 1.9429 1.9447 411.8950 412.3398 0.0677 -1.0000 -1.0000 0037018 1593712828.10 151.4306 60.0001 32.0000 1.9432 1.9450 411.9320 412.3758 0.0676 -1.0000 -1.0000 0037080 1593712828.20 151.4306 60.0001 32.0000 1.9434 1.9451 411.9821 412.4260 0.0676 -1.0000 -1.0000 0037158 1593712828.30 151.4306 60.0001 32.0000 1.9429 1.9446 411.9401 412.3846 0.0677 -1.0000 -1.0000 0037221 1593712828.40 151.4306 60.0001 32.0000 1.9429 1.9447 411.9386 412.3827 0.0677 -1.0000 -1.0000 0037283 1593712828.50 151.4306 60.0001 32.0000 1.9431 1.9449 411.9565 412.4001 0.0675 -1.0000 -1.0000 0037361 1593712828.60 151.4306 60.0001 32.0000 1.9427 1.9444 412.0078 412.4510 0.0675 -1.0000 -1.0000 0037424 1593712828.70 151.4306 60.0001 32.0000 1.9437 1.9455 411.9518 412.3961 0.0677 -1.0000 -1.0000 0037486 1593712828.80 151.4306 60.0001 32.0000 1.9429 1.9446 411.9511 412.3952 0.0676 -1.0000 -1.0000 0037549 1593712828.90 151.4306 60.0001 32.0000 1.9433 1.9450 412.0193 412.4627 0.0676 -1.0000 -1.0000 0037721 1593712829.00 151.4306 60.0001 32.0000 1.9435 1.9452 411.9500 412.3946 0.0677 -1.0000 -1.0000 0037783 1593712829.10 151.4306 60.0001 32.0000 1.9432 1.9449 411.9540 412.3983 0.0676 -1.0000 -1.0000 0037861 1593712829.20 151.4263 60.0001 32.0000 1.9428 1.9445 411.9338 412.3786 0.0677 -1.0000 -1.0000 0037924 1593712829.30 151.3704 60.0001 32.0000 1.9426 1.9444 411.9067 412.3514 0.0677 -1.0000 -1.0000 0037986 1593712829.40 151.3704 60.0001 32.0000 1.9420 1.9437 411.9882 412.4326 0.0676 -1.0000 -1.0000 0038064 1593712829.50 151.3704 60.0001 32.0000 1.9424 1.9441 411.8800 412.3241 0.0677 -1.0000 -1.0000 0038689 1593712829.60 151.3704 60.0001 32.0000 1.9427 1.9444 411.9659 412.4114 0.0678 -1.0000 -1.0000 0038752 1593712829.70 151.3704 60.0001 32.0000 1.9428 1.9445 412.0144 412.4591 0.0677 -1.0000 -1.0000 0038830 1593712829.80 151.4546 59.9998 32.0000 1.9427 1.9444 411.9800 412.4246 0.0677 -1.0000 -1.0000 0038892 1593712829.90 151.4546 59.9998 32.0000 1.9428 1.9445 411.9771 412.4218 0.0677 -1.0000 -1.0000 0038970 1593712830.00 151.4546 59.9998 32.0000 1.9425 1.9442 411.9865 412.4316 0.0677 -1.0000 -1.0000 0039033 1593712830.10 151.4546 59.9998 32.0000 1.9436 1.9453 411.9460 412.3911 0.0678 -1.0000 -1.0000 0039095 1593712830.20 151.4546 59.9998 32.0000 1.9431 1.9448 411.9088 412.3527 0.0677 -1.0000 -1.0000 0039158 1593712830.30 151.4636 59.9998 32.0000 1.9431 1.9448 411.9182 412.3638 0.0678 -1.0000 -1.0000 0039220 1593712830.40 151.4789 59.9998 32.0000 1.9438 1.9455 411.9631 412.4073 0.0676 -1.0000 -1.0000 0039283 1593712830.50 151.4789 59.9998 32.0000 1.9434 1.9452 411.9830 412.4265 0.0676 -1.0000 -1.0000 0039470 1593712830.60 151.4789 59.9998 32.0000 1.9434 1.9451 411.9722 412.4167 0.0676 -1.0000 -1.0000 0039533 1593712830.70 151.4789 59.9998 32.0000 1.9446 1.9463 411.9769 412.4207 0.0676 -1.0000 -1.0000 0039595 1593712830.80 151.4789 59.9998 32.0000 1.9438 1.9455 411.9925 412.4371 0.0677 -1.0000 -1.0000 0039673 1593712830.90 151.4994 59.9998 32.0000 1.9434 1.9451 412.0121 412.4551 0.0675 -1.0000 -1.0000 0039736 1593712831.00 151.4994 59.9998 32.0000 1.9430 1.9448 411.9726 412.4170 0.0677 -1.0000 -1.0000 0039970 1593712831.10 151.4994 59.9998 32.0000 1.9432 1.9449 411.9616 412.4057 0.0676 -1.0000 -1.0000 0040048 1593712831.20 151.4994 59.9998 32.0000 1.9432 1.9450 411.9264 412.3702 0.0676 -1.0000 -1.0000 0040111 1593712831.30 151.4994 59.9998 32.0000 1.9432 1.9450 411.9356 412.3798 0.0676 -1.0000 -1.0000 0040173 1593712831.40 151.4994 59.9998 32.0000 1.9430 1.9447 412.0130 412.4577 0.0677 -1.0000 -1.0000 0040236 1593712831.50 151.4994 59.9998 32.0000 1.9435 1.9452 412.0527 412.4962 0.0676 -1.0000 -1.0000 0040423 1593712831.60 151.4994 59.9998 32.0000 1.9435 1.9452 411.9647 412.4092 0.0677 -1.0000 -1.0000 0040486 1593712831.70 151.4994 59.9998 32.0000 1.9431 1.9448 412.0115 412.4558 0.0676 -1.0000 -1.0000 0040564 1593712831.80 151.4994 59.9998 32.0000 1.9433 1.9451 412.0224 412.4666 0.0676 -1.0000 -1.0000 0040626 1593712831.90 151.4994 59.9998 32.0000 1.9442 1.9459 412.0019 412.4462 0.0677 -1.0000 -1.0000 0040704 1593712832.00 151.4666 59.9998 32.0000 1.9428 1.9445 412.0143 412.4586 0.0677 -1.0000 -1.0000 0041501 1593712832.10 151.4666 59.9998 32.0000 1.9433 1.9450 411.9883 412.4325 0.0678 -1.0000 -1.0000 0041563 1593712832.20 151.4666 59.9998 32.0000 1.9437 1.9454 412.0054 412.4495 0.0677 -1.0000 -1.0000 0041626 1593712832.30 151.4666 59.9998 32.0000 1.9434 1.9451 412.0183 412.4631 0.0677 -1.0000 -1.0000 0041688 1593712832.40 151.4666 59.9998 32.0000 1.9424 1.9441 411.9439 412.3881 0.0677 -1.0000 -1.0000 0041751 1593712832.50 151.4742 59.9998 32.0000 1.9431 1.9449 411.9358 412.3806 0.0677 -1.0000 -1.0000 0041829 1593712832.60 151.4855 59.9998 32.0000 1.9439 1.9456 411.9887 412.4330 0.0676 -1.0000 -1.0000 0041891 1593712832.70 151.4855 59.9998 32.0000 1.9439 1.9457 412.0008 412.4450 0.0677 -1.0000 -1.0000 0041954 1593712832.80 151.4855 59.9998 32.0000 1.9435 1.9452 412.0615 412.5055 0.0676 -1.0000 -1.0000 0042032 1593712832.90 151.4855 59.9998 32.0000 1.9435 1.9453 411.9461 412.3908 0.0677 -1.0000 -1.0000 0042095 1593712833.00 151.4855 59.9998 32.0000 1.9441 1.9458 412.0119 412.4570 0.0678 -1.0000 -1.0000 0042157 1593712833.10 151.5187 59.9998 32.0000 1.9435 1.9453 412.0337 412.4788 0.0678 -1.0000 -1.0000 0042235 1593712833.20 151.5187 59.9998 32.0000 1.9445 1.9462 411.9566 412.4006 0.0676 -1.0000 -1.0000 0042298 1593712833.30 151.5187 59.9998 32.0000 1.9437 1.9454 412.0054 412.4496 0.0676 -1.0000 -1.0000 0042360 1593712833.40 151.5187 59.9998 32.0000 1.9432 1.9449 412.0240 412.4684 0.0677 -1.0000 -1.0000 0042423 1593712833.50 151.5187 59.9998 32.0000 1.9434 1.9451 411.9470 412.3901 0.0675 -1.0000 -1.0000 0042485 1593712833.60 151.4309 59.9998 32.0000 1.9430 1.9447 411.9867 412.4302 0.0676 -1.0000 -1.0000 0042673 1593712833.70 151.4168 59.9998 32.0000 1.9436 1.9454 411.9936 412.4375 0.0676 -1.0000 -1.0000 0042735 1593712833.80 151.4168 59.9998 32.0000 1.9434 1.9451 412.0176 412.4618 0.0676 -1.0000 -1.0000 0042798 1593712833.90 151.4168 59.9998 32.0000 1.9435 1.9452 412.0001 412.4439 0.0677 -1.0000 -1.0000 0042876 1593712834.00 151.4168 59.9998 32.0000 1.9431 1.9449 411.9373 412.3825 0.0678 -1.0000 -1.0000 0042938 1593712834.10 151.4168 59.9998 32.0000 1.9432 1.9449 412.0110 412.4558 0.0677 -1.0000 -1.0000 0043001 1593712834.20 151.4168 59.9998 32.0000 1.9436 1.9453 411.9914 412.4359 0.0677 -1.0000 -1.0000 0043079 1593712834.30 151.4168 59.9998 32.0000 1.9429 1.9447 412.0337 412.4787 0.0678 -1.0000 -1.0000 0043141 1593712834.40 151.4168 59.9998 32.0000 1.9433 1.9451 412.0092 412.4539 0.0676 -1.0000 -1.0000 0043204 1593712834.50 151.4168 59.9998 32.0000 1.9431 1.9448 411.9489 412.3928 0.0676 -1.0000 -1.0000 0043266 1593712834.60 151.4168 59.9998 32.0000 1.9431 1.9448 412.0068 412.4511 0.0677 -1.0000 -1.0000 0043500 1593712834.70 151.4168 59.9998 32.0000 1.9436 1.9454 412.0066 412.4514 0.0677 -1.0000 -1.0000 0043563 1593712834.80 151.4024 60.0000 32.0000 1.9429 1.9446 411.9677 412.4124 0.0677 -1.0000 -1.0000 0043641 1593712834.90 151.4024 60.0000 32.0000 1.9444 1.9462 412.0141 412.4582 0.0676 -1.0000 -1.0000 0043704 1593712835.00 151.4024 60.0000 32.0000 1.9427 1.9444 411.9953 412.4396 0.0677 -1.0000 -1.0000 0043766 1593712835.10 151.4024 60.0000 32.0000 1.9430 1.9447 411.9929 412.4376 0.0678 -1.0000 -1.0000 0043938 1593712835.20 151.4024 60.0000 32.0000 1.9429 1.9446 411.9786 412.4238 0.0678 -1.0000 -1.0000 0044001 1593712835.30 151.4085 60.0000 32.0000 1.9435 1.9452 412.0109 412.4556 0.0677 -1.0000 -1.0000 0044063 1593712835.40 151.4408 60.0000 32.0000 1.9432 1.9449 411.9862 412.4299 0.0676 -1.0000 -1.0000 0044141 1593712835.50 151.4408 60.0000 32.0000 1.9427 1.9444 412.0116 412.4559 0.0677 -1.0000 -1.0000 0044204 1593712835.60 151.4408 60.0000 32.0000 1.9421 1.9439 411.9750 412.4177 0.0674 -1.0000 -1.0000 0044438 1593712835.70 151.4408 60.0000 32.0000 1.9433 1.9450 411.9657 412.4093 0.0677 -1.0000 -1.0000 0044516 1593712835.80 151.4408 60.0000 32.0000 1.9430 1.9447 411.9572 412.4026 0.0678 -1.0000 -1.0000 0044578 1593712835.90 151.4408 60.0000 32.0000 1.9432 1.9450 411.9184 412.3632 0.0677 -1.0000 -1.0000 0044641 1593712836.00 151.4583 60.0000 32.0000 1.9434 1.9451 412.0737 412.5186 0.0677 -1.0000 -1.0000 0044704 1593712836.10 151.4583 60.0000 32.0000 1.9439 1.9457 411.9455 412.3898 0.0677 -1.0000 -1.0000 0044781 1593712836.20 151.4583 60.0000 32.0000 1.9431 1.9448 411.9718 412.4160 0.0676 -1.0000 -1.0000 0045172 1593712836.30 151.4583 60.0000 32.0000 1.9436 1.9453 412.0020 412.4476 0.0679 -1.0000 -1.0000 0045234 1593712836.40 151.4583 60.0000 32.0000 1.9433 1.9451 411.9532 412.3979 0.0677 -1.0000 -1.0000 0045297 1593712836.50 151.4537 60.0000 32.0000 1.9431 1.9448 411.9506 412.3953 0.0677 -1.0000 -1.0000 0045375 1593712836.60 151.4527 60.0000 32.0000 1.9434 1.9452 411.9619 412.4059 0.0676 -1.0000 -1.0000 0045437 1593712836.70 151.4527 60.0000 32.0000 1.9433 1.9450 411.9284 412.3726 0.0677 -1.0000 -1.0000 0045719 1593712836.80 151.4527 60.0000 32.0000 1.9427 1.9444 411.9941 412.4391 0.0677 -1.0000 -1.0000 0045797 1593712836.90 151.4527 60.0000 32.0000 1.9430 1.9447 412.0252 412.4699 0.0678 -1.0000 -1.0000 0045859 1593712837.00 151.4527 60.0000 32.0000 1.9436 1.9454 411.9434 412.3882 0.0677 -1.0000 -1.0000 0045922 1593712837.10 151.4373 60.0000 32.0000 1.9433 1.9450 411.9168 412.3612 0.0677 -1.0000 -1.0000 0046000 1593712837.20 151.4373 60.0000 32.0000 1.9425 1.9442 412.0139 412.4585 0.0676 -1.0000 -1.0000 0046219 1593712837.30 151.4373 60.0000 32.0000 1.9432 1.9449 411.9907 412.4354 0.0677 -1.0000 -1.0000 0046281 1593712837.40 151.4373 60.0000 32.0000 1.9434 1.9451 412.0304 412.4748 0.0676 -1.0000 -1.0000 0046359 1593712837.50 151.4373 60.0000 32.0000 1.9434 1.9451 411.9587 412.4024 0.0676 -1.0000 -1.0000 0046422 1593712837.60 151.4534 60.0000 32.0000 1.9434 1.9452 411.9267 412.3709 0.0677 -1.0000 -1.0000 0046484 1593712837.70 151.4624 60.0000 32.0000 1.9431 1.9448 411.9567 412.4016 0.0678 -1.0000 -1.0000 0046672 1593712837.80 151.4624 60.0000 32.0000 1.9437 1.9455 411.9627 412.4076 0.0676 -1.0000 -1.0000 0046734 1593712837.90 151.4624 60.0000 32.0000 1.9438 1.9455 411.9945 412.4400 0.0678 -1.0000 -1.0000 0046812 1593712838.00 151.4624 60.0000 32.0000 1.9432 1.9450 412.0112 412.4559 0.0677 -1.0000 -1.0000 0046875 1593712838.10 151.4624 60.0000 32.0000 1.9438 1.9455 411.9750 412.4195 0.0677 -1.0000 -1.0000 0046937 1593712838.20 151.4620 60.0000 32.0000 1.9433 1.9450 412.0058 412.4501 0.0677 -1.0000 -1.0000 0047671 1593712838.30 151.4538 60.0000 32.0000 1.9432 1.9449 411.9728 412.4170 0.0676 -1.0000 -1.0000 0047734 1593712838.40 151.4538 60.0000 32.0000 1.9438 1.9455 411.9534 412.3975 0.0676 -1.0000 -1.0000 0047796 1593712838.50 151.4538 60.0000 32.0000 1.9434 1.9451 411.9654 412.4094 0.0677 -1.0000 -1.0000 0047874 1593712838.60 151.4538 60.0000 32.0000 1.9430 1.9448 411.8923 412.3352 0.0675 -1.0000 -1.0000 0047937 1593712838.70 151.4538 60.0000 32.0000 1.9431 1.9448 412.0117 412.4568 0.0677 -1.0000 -1.0000 0048000 1593712838.80 151.4311 60.0000 32.0000 1.9428 1.9445 411.9751 412.4198 0.0678 -1.0000 -1.0000 0048077 1593712838.90 151.4310 60.0000 32.0000 1.9434 1.9451 411.9829 412.4275 0.0676 -1.0000 -1.0000 0048140 1593712839.00 151.4310 60.0000 32.0000 1.9429 1.9446 411.9767 412.4204 0.0676 -1.0000 -1.0000 0048203 1593712839.10 151.4310 60.0000 32.0000 1.9435 1.9452 411.9598 412.4034 0.0676 -1.0000 -1.0000 0048265 1593712839.20 151.4310 60.0000 32.0000 1.9436 1.9453 411.9199 412.3638 0.0676 -1.0000 -1.0000 0048327 1593712839.30 151.4418 60.0000 32.0000 1.9433 1.9451 411.9438 412.3885 0.0677 -1.0000 -1.0000 0048390 1593712839.40 151.4548 60.0000 32.0000 1.9428 1.9445 411.9790 412.4231 0.0677 -1.0000 -1.0000 0048468 1593712839.50 151.4548 60.0000 32.0000 1.9437 1.9454 411.9997 412.4449 0.0677 -1.0000 -1.0000 0048530 1593712839.60 151.4548 60.0000 32.0000 1.9434 1.9451 411.9317 412.3762 0.0677 -1.0000 -1.0000 0048593 1593712839.70 151.4548 60.0000 32.0000 1.9433 1.9451 411.9545 412.3989 0.0677 -1.0000 -1.0000 0048671 1593712839.80 151.4548 60.0000 32.0000 1.9437 1.9454 411.9573 412.4025 0.0677 -1.0000 -1.0000 0048937 1593712839.90 151.4548 60.0000 32.0000 1.9432 1.9450 411.9491 412.3938 0.0677 -1.0000 -1.0000 0049015 1593712840.00 151.5304 59.9991 32.0000 1.9433 1.9450 412.0148 412.4586 0.0676 -1.0000 -1.0000 0049077 1593712840.10 151.5304 59.9991 32.0000 1.9434 1.9451 412.0484 412.4926 0.0676 -1.0000 -1.0000 0049140 1593712840.20 151.5304 59.9991 32.0000 1.9436 1.9453 411.9886 412.4321 0.0675 -1.0000 -1.0000 0049218 1593712840.30 151.5304 59.9991 32.0000 1.9442 1.9460 411.9616 412.4054 0.0676 -1.0000 -1.0000 0049280 1593712840.40 151.5304 59.9991 32.0000 1.9440 1.9457 411.9700 412.4143 0.0676 -1.0000 -1.0000 0049343 1593712840.50 151.5304 59.9991 32.0000 1.9432 1.9449 412.0064 412.4504 0.0677 -1.0000 -1.0000 0049405 1593712840.60 151.5236 59.9991 32.0000 1.9437 1.9454 412.0049 412.4501 0.0678 -1.0000 -1.0000 0049468 1593712840.70 151.4967 59.9991 32.0000 1.9432 1.9449 411.9690 412.4131 0.0676 -1.0000 -1.0000 0049530 1593712840.80 151.4967 59.9991 32.0000 1.9439 1.9457 412.0305 412.4740 0.0675 -1.0000 -1.0000 0049718 1593712840.90 151.4967 59.9991 32.0000 1.9439 1.9456 411.9409 412.3854 0.0677 -1.0000 -1.0000 0049780 1593712841.00 151.4967 59.9991 32.0000 1.9434 1.9452 411.9773 412.4216 0.0677 -1.0000 -1.0000 0049843 1593712841.10 151.4967 59.9991 32.0000 1.9437 1.9454 411.9980 412.4427 0.0677 -1.0000 -1.0000 0049921 1593712841.20 151.4663 59.9991 32.0000 1.9435 1.9452 412.0583 412.5022 0.0675 -1.0000 -1.0000 0049983 1593712841.30 151.4663 59.9991 32.0000 1.9437 1.9454 412.0342 412.4782 0.0676 -1.0000 -1.0000 0050155 1593712841.40 151.4663 59.9991 32.0000 1.9437 1.9454 411.9934 412.4381 0.0678 -1.0000 -1.0000 0050233 1593712841.50 151.4663 59.9991 32.0000 1.9437 1.9454 411.9949 412.4398 0.0677 -1.0000 -1.0000 0050296 1593712841.60 151.4663 59.9991 32.0000 1.9431 1.9448 411.9650 412.4087 0.0676 -1.0000 -1.0000 0050358 1593712841.70 151.4663 59.9991 32.0000 1.9428 1.9445 411.9807 412.4243 0.0676 -1.0000 -1.0000 0050437 1593712841.80 151.4663 59.9991 32.0000 1.9434 1.9451 412.0127 412.4576 0.0678 -1.0000 -1.0000 0050702 1593712841.90 151.4663 59.9991 32.0000 1.9432 1.9449 411.9788 412.4221 0.0675 -1.0000 -1.0000 0050827 1593712842.00 151.4663 59.9991 32.0000 1.9434 1.9451 411.9754 412.4187 0.0676 -1.0000 -1.0000 0050889 1593712842.10 151.4663 59.9991 32.0000 1.9439 1.9456 412.0123 412.4564 0.0676 -1.0000 -1.0000 0050952 1593712842.20 151.4663 59.9991 32.0000 1.9435 1.9452 412.0175 412.4620 0.0677 -1.0000 -1.0000 0051014 1593712842.30 151.4663 59.9991 32.0000 1.9432 1.9449 411.8583 412.3016 0.0676 -1.0000 -1.0000 0051467 1593712842.40 151.4468 59.9991 32.0000 1.9436 1.9453 411.9202 412.3650 0.0677 -1.0000 -1.0000 0051530 1593712842.50 151.4445 59.9991 32.0000 1.9435 1.9452 411.9681 412.4129 0.0678 -1.0000 -1.0000 0051608 1593712842.60 151.4445 59.9991 32.0000 1.9438 1.9455 411.9238 412.3694 0.0678 -1.0000 -1.0000 0051670 1593712842.70 151.4445 59.9991 32.0000 1.9427 1.9444 411.9358 412.3808 0.0678 -1.0000 -1.0000 0051733 1593712842.80 151.4445 59.9991 32.0000 1.9430 1.9447 411.9683 412.4136 0.0678 -1.0000 -1.0000 0051967 1593712842.90 151.4445 59.9991 32.0000 1.9428 1.9445 411.9575 412.4031 0.0678 -1.0000 -1.0000 0052030 1593712843.00 151.4384 59.9991 32.0000 1.9439 1.9456 411.9829 412.4275 0.0677 -1.0000 -1.0000 0052092 1593712843.10 151.4384 59.9991 32.0000 1.9432 1.9450 411.9436 412.3873 0.0676 -1.0000 -1.0000 0052171 1593712843.20 151.4384 59.9991 32.0000 1.9432 1.9449 411.9531 412.3965 0.0675 -1.0000 -1.0000 0052233 1593712843.30 151.4384 59.9991 32.0000 1.9435 1.9452 411.9587 412.4026 0.0676 -1.0000 -1.0000 0052295 1593712843.40 151.4384 59.9991 32.0000 1.9431 1.9448 411.9380 412.3818 0.0676 -1.0000 -1.0000 0052686 1593712843.50 151.4246 59.9991 32.0000 1.9435 1.9452 411.9506 412.3956 0.0677 -1.0000 -1.0000 0052749 1593712843.60 151.4163 59.9991 32.0000 1.9434 1.9451 411.9580 412.4022 0.0676 -1.0000 -1.0000 0052811 1593712843.70 151.4163 59.9991 32.0000 1.9427 1.9444 411.9704 412.4145 0.0676 -1.0000 -1.0000 0052889 1593712843.80 151.4163 59.9991 32.0000 1.9436 1.9453 411.9788 412.4233 0.0677 -1.0000 -1.0000 0052951 1593712843.90 151.4163 59.9991 32.0000 1.9433 1.9451 411.9753 412.4194 0.0676 -1.0000 -1.0000 0053014 1593712844.00 151.4163 59.9991 32.0000 1.9431 1.9448 411.9770 412.4217 0.0677 -1.0000 -1.0000 0053076 1593712844.10 151.4595 59.9991 32.0000 1.9434 1.9451 411.9821 412.4257 0.0676 -1.0000 -1.0000 0053139 1593712844.20 151.4595 59.9991 32.0000 1.9436 1.9453 412.0034 412.4484 0.0678 -1.0000 -1.0000 0053217 1593712844.30 151.4595 59.9991 32.0000 1.9435 1.9453 411.9634 412.4062 0.0674 -1.0000 -1.0000 0053279 1593712844.40 151.4595 59.9991 32.0000 1.9433 1.9450 411.9788 412.4218 0.0675 -1.0000 -1.0000 0053342 1593712844.50 151.4595 59.9991 32.0000 1.9429 1.9447 412.0118 412.4558 0.0677 -1.0000 -1.0000 0053420 1593712844.60 151.4764 59.9994 32.0000 1.9442 1.9459 412.0017 412.4470 0.0678 -1.0000 -1.0000 0053482 1593712844.70 151.4764 59.9994 32.0000 1.9438 1.9456 411.9457 412.3902 0.0677 -1.0000 -1.0000 0053545 1593712844.80 151.4764 59.9994 32.0000 1.9437 1.9454 411.9570 412.4011 0.0677 -1.0000 -1.0000 0053623 1593712844.90 151.4764 59.9994 32.0000 1.9442 1.9459 411.9988 412.4428 0.0675 -1.0000 -1.0000 0053670 1593712845.00 151.4764 59.9994 32.0000 1.9440 1.9457 411.9822 412.4255 0.0675 -1.0000 -1.0000 0053732 1593712845.10 151.4779 59.9994 32.0000 1.9428 1.9445 411.9972 412.4411 0.0676 -1.0000 -1.0000 0053811 1593712845.20 151.4814 59.9994 32.0000 1.9436 1.9453 411.9935 412.4378 0.0677 -1.0000 -1.0000 0053889 1593712845.30 151.4814 59.9994 32.0000 1.9436 1.9454 412.0037 412.4473 0.0676 -1.0000 -1.0000 0053951 1593712845.40 151.4814 59.9994 32.0000 1.9434 1.9452 412.0102 412.4551 0.0677 -1.0000 -1.0000 0054233 1593712845.50 151.4814 59.9994 32.0000 1.9430 1.9448 411.8976 412.3423 0.0678 -1.0000 -1.0000 0054295 1593712845.60 151.4814 59.9994 32.0000 1.9432 1.9449 411.9752 412.4203 0.0678 -1.0000 -1.0000 0054373 1593712845.70 151.4814 59.9994 32.0000 1.9440 1.9457 411.9917 412.4367 0.0677 -1.0000 -1.0000 0054435 1593712845.80 151.4814 59.9994 32.0000 1.9435 1.9452 411.9838 412.4283 0.0674 -1.0000 -1.0000 0054498 1593712845.90 151.4814 59.9994 32.0000 1.9431 1.9449 411.9373 412.3819 0.0677 -1.0000 -1.0000 0054686 1593712846.00 151.4814 59.9994 32.0000 1.9435 1.9453 411.9542 412.3982 0.0675 -1.0000 -1.0000 0054748 1593712846.10 151.4814 59.9994 32.0000 1.9441 1.9458 411.9800 412.4243 0.0678 -1.0000 -1.0000 0054810 1593712846.20 151.4814 59.9994 32.0000 1.9437 1.9454 412.0211 412.4659 0.0676 -1.0000 -1.0000 0054888 1593712846.30 151.4531 59.9994 32.0000 1.9434 1.9451 411.9984 412.4409 0.0675 -1.0000 -1.0000 0054951 1593712846.40 151.4531 59.9994 32.0000 1.9436 1.9453 412.0126 412.4571 0.0677 -1.0000 -1.0000 0055013 1593712846.50 151.4531 59.9994 32.0000 1.9439 1.9456 412.0183 412.4620 0.0676 -1.0000 -1.0000 0055201 1593712846.60 151.4531 59.9994 32.0000 1.9444 1.9462 412.0198 412.4653 0.0678 -1.0000 -1.0000 0055263 1593712846.70 151.4531 59.9994 32.0000 1.9437 1.9454 411.9767 412.4210 0.0676 -1.0000 -1.0000 0055326 1593712846.80 151.5387 59.9994 32.0000 1.9434 1.9451 412.0333 412.4770 0.0675 -1.0000 -1.0000 0055404 1593712846.90 151.5387 59.9994 32.0000 1.9440 1.9457 411.9953 412.4392 0.0676 -1.0000 -1.0000 0055466 1593712847.00 151.5387 59.9994 32.0000 1.9433 1.9450 411.9878 412.4324 0.0677 -1.0000 -1.0000 0056201 1593712847.10 151.5387 59.9994 32.0000 1.9439 1.9456 412.0016 412.4464 0.0678 -1.0000 -1.0000 0056279 1593712847.20 151.5387 59.9994 32.0000 1.9437 1.9454 411.9563 412.4007 0.0676 -1.0000 -1.0000 0056341 1593712847.30 151.5387 59.9994 32.0000 1.9435 1.9452 412.0224 412.4663 0.0676 -1.0000 -1.0000 0056404 1593712847.40 151.5387 59.9994 32.0000 1.9441 1.9458 412.0200 412.4638 0.0676 -1.0000 -1.0000 0056482 1593712847.50 151.5387 59.9994 32.0000 1.9433 1.9450 412.0164 412.4600 0.0676 -1.0000 -1.0000 0056545 1593712847.60 151.5387 59.9994 32.0000 1.9439 1.9456 412.0189 412.4628 0.0676 -1.0000 -1.0000 0056607 1593712847.70 151.5387 59.9994 32.0000 1.9426 1.9443 411.9900 412.4344 0.0677 -1.0000 -1.0000 0056669 1593712847.80 151.5387 59.9994 32.0000 1.9428 1.9446 411.9096 412.3535 0.0676 -1.0000 -1.0000 0056732 1593712847.90 151.5387 59.9994 32.0000 1.9428 1.9445 412.0086 412.4527 0.0676 -1.0000 -1.0000 0056810 1593712848.00 151.4440 59.9994 32.0000 1.9429 1.9447 411.9151 412.3588 0.0675 -1.0000 -1.0000 0056935 1593712848.10 151.4440 59.9994 32.0000 1.9434 1.9451 411.9194 412.3645 0.0678 -1.0000 -1.0000 0056997 1593712848.20 151.4440 59.9994 32.0000 1.9428 1.9446 411.9983 412.4431 0.0677 -1.0000 -1.0000 0057075 1593712848.30 151.4440 59.9994 32.0000 1.9427 1.9445 411.9852 412.4295 0.0676 -1.0000 -1.0000 0057138 1593712848.40 151.4440 59.9994 32.0000 1.9436 1.9453 412.0016 412.4463 0.0677 -1.0000 -1.0000 0057200 1593712848.50 151.4440 59.9994 32.0000 1.9433 1.9450 411.9759 412.4205 0.0677 -1.0000 -1.0000 0057278 1593712848.60 151.4522 59.9994 32.0000 1.9432 1.9449 412.0601 412.5045 0.0677 -1.0000 -1.0000 0057450 1593712848.70 151.4522 59.9994 32.0000 1.9436 1.9453 411.9857 412.4301 0.0677 -1.0000 -1.0000 0057513 1593712848.80 151.4522 59.9994 32.0000 1.9433 1.9450 412.0255 412.4707 0.0677 -1.0000 -1.0000 0057591 1593712848.90 151.4522 59.9994 32.0000 1.9430 1.9447 412.0107 412.4545 0.0676 -1.0000 -1.0000 0057653 1593712849.00 151.4522 59.9994 32.0000 1.9441 1.9459 411.9643 412.4085 0.0677 -1.0000 -1.0000 0057716 1593712849.10 151.4522 59.9994 32.0000 1.9436 1.9454 412.0083 412.4528 0.0677 -1.0000 -1.0000 0057778 1593712849.20 151.4522 59.9994 32.0000 1.9436 1.9453 412.0454 412.4901 0.0677 -1.0000 -1.0000 0057841 1593712849.30 151.4522 59.9994 32.0000 1.9432 1.9450 411.9639 412.4078 0.0676 -1.0000 -1.0000 0057903 1593712849.40 151.4522 59.9994 32.0000 1.9435 1.9453 412.0012 412.4441 0.0674 -1.0000 -1.0000 0057982 1593712849.50 151.4522 59.9994 32.0000 1.9429 1.9446 411.9882 412.4322 0.0676 -1.0000 -1.0000 0058044 1593712849.60 151.4522 59.9994 32.0000 1.9432 1.9450 412.0130 412.4571 0.0676 -1.0000 -1.0000 0058481 1593712849.70 151.4522 59.9994 32.0000 1.9435 1.9452 411.9241 412.3674 0.0675 -1.0000 -1.0000 0058560 1593712849.80 151.4796 59.9994 32.0000 1.9438 1.9455 412.0070 412.4505 0.0675 -1.0000 -1.0000 0058622 1593712849.90 151.4796 59.9994 32.0000 1.9433 1.9451 411.9833 412.4268 0.0675 -1.0000 -1.0000 0058700 1593712850.00 151.4796 59.9994 32.0000 1.9435 1.9453 412.0457 412.4905 0.0677 -1.0000 -1.0000 0058763 1593712850.10 151.4796 59.9994 32.0000 1.9434 1.9451 412.0038 412.4459 0.0674 -1.0000 -1.0000 0058825 1593712850.20 151.4796 59.9994 32.0000 1.9441 1.9458 412.0276 412.4714 0.0676 -1.0000 -1.0000 0058887 1593712850.30 151.5250 59.9996 32.0000 1.9434 1.9452 411.9811 412.4248 0.0676 -1.0000 -1.0000 0058950 1593712850.40 151.5313 59.9996 32.0000 1.9431 1.9448 411.9076 412.3522 0.0677 -1.0000 -1.0000 0059012 1593712850.50 151.5313 59.9996 32.0000 1.9435 1.9452 411.9417 412.3852 0.0675 -1.0000 -1.0000 0059091 1593712850.60 151.5313 59.9996 32.0000 1.9441 1.9458 411.9832 412.4272 0.0676 -1.0000 -1.0000 0059216 1593712850.70 151.5313 59.9996 32.0000 1.9433 1.9450 411.9675 412.4116 0.0676 -1.0000 -1.0000 0059278 1593712850.80 151.5313 59.9996 32.0000 1.9430 1.9447 411.9853 412.4289 0.0676 -1.0000 -1.0000 0059340 1593712850.90 151.4849 59.9996 32.0000 1.9440 1.9457 412.0242 412.4681 0.0675 -1.0000 -1.0000 0059419 1593712851.00 151.4849 59.9996 32.0000 1.9434 1.9451 411.9903 412.4334 0.0675 -1.0000 -1.0000 0059465 1593712851.10 151.4710 59.9996 32.0000 1.9435 1.9453 411.9578 412.4014 0.0676 -1.0000 -1.0000 0059731 1593712851.20 151.5212 59.9996 32.0000 1.9440 1.9457 412.0071 412.4511 0.0675 -1.0000 -1.0000 0059794 1593712851.30 151.5212 59.9996 32.0000 1.9436 1.9453 411.9958 412.4398 0.0677 -1.0000 -1.0000 0059856 1593712851.40 151.5212 59.9996 32.0000 1.9433 1.9450 411.9437 412.3873 0.0676 -1.0000 -1.0000 0059918 1593712851.50 151.5212 59.9996 32.0000 1.9435 1.9453 412.0016 412.4467 0.0677 -1.0000 -1.0000 0059981 1593712851.60 151.5212 59.9996 32.0000 1.9440 1.9458 412.0204 412.4658 0.0678 -1.0000 -1.0000 0100169 1593712851.70 151.5212 59.9996 32.0000 1.9436 1.9453 411.9523 412.3979 0.0678 -1.0000 -1.0000 0100247 1593712851.80 151.5212 59.9996 32.0000 1.9432 1.9449 411.9932 412.4371 0.0677 -1.0000 -1.0000 0100309 1593712851.90 151.5212 59.9996 32.0000 1.9434 1.9451 411.9647 412.4095 0.0677 -1.0000 -1.0000 0100387 1593712852.00 151.5212 59.9996 32.0000 1.9429 1.9446 412.0491 412.4929 0.0675 -1.0000 -1.0000 0100450 1593712852.10 151.5212 59.9996 32.0000 1.9430 1.9448 411.9817 412.4255 0.0676 -1.0000 -1.0000 0101184 1593712852.20 151.5212 59.9996 32.0000 1.9435 1.9453 411.9742 412.4183 0.0676 -1.0000 -1.0000 0101262 1593712852.30 151.5212 59.9996 32.0000 1.9436 1.9453 412.0043 412.4483 0.0676 -1.0000 -1.0000 0101324 1593712852.40 151.5212 59.9996 32.0000 1.9434 1.9451 412.0090 412.4533 0.0677 -1.0000 -1.0000 0101387 1593712852.50 151.5212 59.9996 32.0000 1.9436 1.9453 411.9387 412.3834 0.0678 -1.0000 -1.0000 0101449 1593712852.60 151.5037 59.9996 32.0000 1.9440 1.9458 412.0325 412.4773 0.0677 -1.0000 -1.0000 0101527 1593712852.70 151.5037 59.9996 32.0000 1.9440 1.9457 411.9436 412.3875 0.0677 -1.0000 -1.0000 0101590 1593712852.80 151.5037 59.9996 32.0000 1.9433 1.9451 412.0317 412.4760 0.0676 -1.0000 -1.0000 0101652 1593712852.90 151.5037 59.9996 32.0000 1.9432 1.9450 411.9474 412.3918 0.0678 -1.0000 -1.0000 0101715 1593712853.00 151.5037 59.9996 32.0000 1.9433 1.9450 411.9153 412.3590 0.0676 -1.0000 -1.0000 0101777 1593712853.10 151.4827 59.9996 32.0000 1.9426 1.9443 411.9977 412.4417 0.0676 -1.0000 -1.0000 0101856 1593712853.20 151.4796 59.9996 32.0000 1.9441 1.9458 411.9141 412.3577 0.0675 -1.0000 -1.0000 0101965 1593712853.30 151.4796 59.9996 32.0000 1.9437 1.9454 411.9685 412.4131 0.0677 -1.0000 -1.0000 0102027 1593712853.40 151.4796 59.9996 32.0000 1.9433 1.9450 411.9391 412.3836 0.0677 -1.0000 -1.0000 0102106 1593712853.50 151.4796 59.9996 32.0000 1.9439 1.9457 411.9321 412.3771 0.0678 -1.0000 -1.0000 0102168 1593712853.60 151.4796 59.9996 32.0000 1.9436 1.9453 411.9695 412.4148 0.0678 -1.0000 -1.0000 0102231 1593712853.70 151.4087 59.9996 32.0000 1.9432 1.9449 411.8953 412.3392 0.0676 -1.0000 -1.0000 0102418 1593712853.80 151.4087 59.9996 32.0000 1.9427 1.9444 411.9748 412.4191 0.0677 -1.0000 -1.0000 0102481 1593712853.90 151.4087 59.9996 32.0000 1.9434 1.9451 411.9599 412.4042 0.0677 -1.0000 -1.0000 0102559 1593712854.00 151.4087 59.9996 32.0000 1.9434 1.9452 411.9249 412.3687 0.0676 -1.0000 -1.0000 0102621 1593712854.10 151.4087 59.9996 32.0000 1.9428 1.9445 411.9591 412.4037 0.0678 -1.0000 -1.0000 0102684 1593712854.20 151.4087 59.9996 32.0000 1.9433 1.9450 411.9763 412.4209 0.0677 -1.0000 -1.0000 0102965 1593712854.30 151.4087 59.9996 32.0000 1.9436 1.9454 412.0408 412.4856 0.0677 -1.0000 -1.0000 0103027 1593712854.40 151.4087 59.9996 32.0000 1.9420 1.9437 411.9563 412.4007 0.0676 -1.0000 -1.0000 0103090 1593712854.50 151.4087 59.9996 32.0000 1.9427 1.9445 412.0135 412.4583 0.0678 -1.0000 -1.0000 0103168 1593712854.60 151.4087 59.9996 32.0000 1.9433 1.9451 411.8822 412.3258 0.0676 -1.0000 -1.0000 0103230 1593712854.70 151.4087 59.9996 32.0000 1.9432 1.9449 411.9603 412.4045 0.0677 -1.0000 -1.0000 0103668 1593712854.80 151.3956 59.9996 32.0000 1.9433 1.9450 411.9904 412.4354 0.0677 -1.0000 -1.0000 0103730 1593712854.90 151.3956 59.9996 32.0000 1.9428 1.9445 411.9841 412.4280 0.0676 -1.0000 -1.0000 0103793 1593712855.00 151.3956 59.9996 32.0000 1.9422 1.9440 411.9450 412.3884 0.0676 -1.0000 -1.0000 0103855 1593712855.10 151.3956 59.9996 32.0000 1.9430 1.9447 411.9670 412.4103 0.0675 -1.0000 -1.0000 0103933 1593712855.20 151.3956 59.9996 32.0000 1.9439 1.9456 411.9532 412.3980 0.0678 -1.0000 -1.0000 0103996 1593712855.30 151.4228 59.9996 32.0000 1.9432 1.9449 411.8930 412.3371 0.0676 -1.0000 -1.0000 0104277 1593712855.40 151.4583 59.9995 32.0000 1.9435 1.9452 411.9226 412.3665 0.0677 -1.0000 -1.0000 0104340 1593712855.50 151.4583 59.9995 32.0000 1.9435 1.9452 411.9410 412.3853 0.0676 -1.0000 -1.0000 0104402 1593712855.60 151.4583 59.9995 32.0000 1.9438 1.9455 411.9103 412.3537 0.0676 -1.0000 -1.0000 0104465 1593712855.70 151.4583 59.9995 32.0000 1.9438 1.9455 412.0369 412.4810 0.0676 -1.0000 -1.0000 0104543 1593712855.80 151.4583 59.9995 32.0000 1.9434 1.9452 412.0360 412.4794 0.0675 -1.0000 -1.0000 0104605 1593712855.90 151.5258 59.9995 32.0000 1.9432 1.9449 412.0102 412.4547 0.0677 -1.0000 -1.0000 0104683 1593712856.00 151.5258 59.9995 32.0000 1.9428 1.9446 411.8599 412.3044 0.0676 -1.0000 -1.0000 0104746 1593712856.10 151.5258 59.9995 32.0000 1.9435 1.9452 412.0120 412.4554 0.0677 -1.0000 -1.0000 0104808 1593712856.20 151.5258 59.9995 32.0000 1.9437 1.9455 411.9775 412.4217 0.0676 -1.0000 -1.0000 0104870 1593712856.30 151.5258 59.9995 32.0000 1.9432 1.9450 411.9665 412.4105 0.0677 -1.0000 -1.0000 0104933 1593712856.40 151.4648 59.9995 32.0000 1.9434 1.9452 411.9988 412.4438 0.0677 -1.0000 -1.0000 0104995 1593712856.50 151.5108 59.9995 32.0000 1.9431 1.9449 411.9863 412.4305 0.0676 -1.0000 -1.0000 0105073 1593712856.60 151.5108 59.9995 32.0000 1.9434 1.9451 411.8707 412.3134 0.0675 -1.0000 -1.0000 0105136 1593712856.70 151.5108 59.9995 32.0000 1.9435 1.9452 411.9689 412.4138 0.0678 -1.0000 -1.0000 0105198 1593712856.80 151.5108 59.9995 32.0000 1.9437 1.9455 411.9587 412.4036 0.0677 -1.0000 -1.0000 0105699 1593712856.90 151.5127 59.9995 32.0000 1.9434 1.9451 411.9334 412.3767 0.0676 -1.0000 -1.0000 0105761 1593712857.00 151.5180 59.9995 32.0000 1.9433 1.9451 412.0002 412.4444 0.0676 -1.0000 -1.0000 0105823 1593712857.10 151.5180 59.9995 32.0000 1.9429 1.9446 411.9986 412.4425 0.0677 -1.0000 -1.0000 0105901 1593712857.20 151.5180 59.9995 32.0000 1.9439 1.9456 411.9784 412.4228 0.0677 -1.0000 -1.0000 0105964 1593712857.30 151.5180 59.9995 32.0000 1.9435 1.9452 412.0443 412.4890 0.0677 -1.0000 -1.0000 0106026 1593712857.40 151.5180 59.9995 32.0000 1.9435 1.9452 411.9816 412.4252 0.0676 -1.0000 -1.0000 0106105 1593712857.50 151.5180 59.9995 32.0000 1.9439 1.9456 411.9987 412.4423 0.0675 -1.0000 -1.0000 0106167 1593712857.60 151.5170 59.9995 32.0000 1.9436 1.9453 412.0639 412.5088 0.0677 -1.0000 -1.0000 0106229 1593712857.70 151.5293 59.9995 32.0000 1.9433 1.9450 411.9277 412.3719 0.0677 -1.0000 -1.0000 0106308 1593712857.80 151.5293 59.9995 32.0000 1.9435 1.9452 412.0168 412.4610 0.0676 -1.0000 -1.0000 0106448 1593712857.90 151.5293 59.9995 32.0000 1.9436 1.9454 411.8737 412.3182 0.0677 -1.0000 -1.0000 0106526 1593712858.00 151.5293 59.9995 32.0000 1.9432 1.9449 411.9922 412.4357 0.0675 -1.0000 -1.0000 0106589 1593712858.10 151.5293 59.9995 32.0000 1.9440 1.9457 412.0075 412.4507 0.0675 -1.0000 -1.0000 0106652 1593712858.20 151.5143 59.9995 32.0000 1.9438 1.9456 411.9435 412.3870 0.0676 -1.0000 -1.0000 0106714 1593712858.30 151.5143 59.9995 32.0000 1.9434 1.9452 412.0138 412.4579 0.0677 -1.0000 -1.0000 0106948 1593712858.40 151.5143 59.9995 32.0000 1.9431 1.9448 411.9614 412.4061 0.0677 -1.0000 -1.0000 0107011 1593712858.50 151.5143 59.9995 32.0000 1.9437 1.9454 411.9960 412.4400 0.0676 -1.0000 -1.0000 0107089 1593712858.60 151.5143 59.9995 32.0000 1.9436 1.9453 411.9556 412.3997 0.0676 -1.0000 -1.0000 0107151 1593712858.70 151.5143 59.9995 32.0000 1.9436 1.9453 412.0183 412.4626 0.0676 -1.0000 -1.0000 0107214 1593712858.80 151.5143 59.9995 32.0000 1.9435 1.9452 411.9573 412.4014 0.0677 -1.0000 -1.0000 0107604 1593712858.90 151.5143 59.9995 32.0000 1.9437 1.9454 411.9424 412.3868 0.0677 -1.0000 -1.0000 0107667 1593712859.00 151.5143 59.9995 32.0000 1.9441 1.9459 412.0331 412.4778 0.0677 -1.0000 -1.0000 0107729 1593712859.10 151.5143 59.9995 32.0000 1.9436 1.9453 411.9591 412.4032 0.0676 -1.0000 -1.0000 0107792 1593712859.20 151.5144 59.9995 32.0000 1.9435 1.9452 411.9658 412.4109 0.0677 -1.0000 -1.0000 0107854 1593712859.30 151.4902 59.9995 32.0000 1.9441 1.9458 411.9169 412.3613 0.0676 -1.0000 -1.0000 0107917 1593712859.40 151.4902 59.9995 32.0000 1.9439 1.9457 411.9873 412.4312 0.0676 -1.0000 -1.0000 0108495 1593712859.50 151.4902 59.9995 32.0000 1.9438 1.9456 411.9840 412.4285 0.0677 -1.0000 -1.0000 0108557 1593712859.60 151.4902 59.9995 32.0000 1.9436 1.9453 411.9713 412.4157 0.0676 -1.0000 -1.0000 0108620 1593712859.70 151.4902 59.9995 32.0000 1.9434 1.9451 411.9667 412.4108 0.0676 -1.0000 -1.0000 0108698 1593712859.80 151.4902 59.9995 32.0000 1.9437 1.9454 411.9986 412.4429 0.0677 -1.0000 -1.0000 0108760 1593712859.90 151.4685 59.9993 32.0000 1.9432 1.9449 411.9962 412.4411 0.0678 -1.0000 -1.0000 0108823 1593712860.00 151.4269 59.9993 32.0000 1.9415 1.9432 411.9901 412.4347 0.0676 -1.0000 -1.0000 0108901 1593712860.10 151.4269 59.9993 32.0000 1.9433 1.9450 411.9229 412.3670 0.0677 -1.0000 -1.0000 0108963 1593712860.20 151.4269 59.9993 32.0000 1.9432 1.9449 411.9270 412.3717 0.0677 -1.0000 -1.0000 0109041 1593712860.30 151.4269 59.9993 32.0000 1.9434 1.9451 411.9591 412.4030 0.0676 -1.0000 -1.0000 0109104 1593712860.40 151.4436 59.9993 32.0000 1.9436 1.9453 412.0023 412.4466 0.0677 -1.0000 -1.0000 0109166 1593712860.50 151.4436 59.9993 32.0000 1.9440 1.9457 411.9781 412.4235 0.0678 -1.0000 -1.0000 0109244 1593712860.60 151.4436 59.9993 32.0000 1.9427 1.9445 412.0174 412.4618 0.0677 -1.0000 -1.0000 0109307 1593712860.70 151.4436 59.9993 32.0000 1.9431 1.9448 412.0065 412.4505 0.0676 -1.0000 -1.0000 0109369 1593712860.80 151.4436 59.9993 32.0000 1.9434 1.9452 412.0530 412.4967 0.0676 -1.0000 -1.0000 0109432 1593712860.90 151.4418 59.9993 32.0000 1.9433 1.9450 411.9705 412.4160 0.0678 -1.0000 -1.0000 0109666 1593712861.00 151.4375 59.9993 32.0000 1.9438 1.9455 412.0433 412.4885 0.0678 -1.0000 -1.0000 0109729 1593712861.10 151.4375 59.9993 32.0000 1.9435 1.9453 411.9873 412.4316 0.0677 -1.0000 -1.0000 0109807 1593712861.20 151.4375 59.9993 32.0000 1.9435 1.9452 412.0043 412.4486 0.0677 -1.0000 -1.0000 0109870 1593712861.30 151.4375 59.9993 32.0000 1.9430 1.9447 411.9887 412.4333 0.0677 -1.0000 -1.0000 0109932 1593712861.40 151.4375 59.9993 32.0000 1.9434 1.9451 411.9793 412.4238 0.0677 -1.0000 -1.0000 0110213 1593712861.50 151.4375 59.9993 32.0000 1.9434 1.9451 412.0160 412.4611 0.0677 -1.0000 -1.0000 0110275 1593712861.60 151.4375 59.9993 32.0000 1.9434 1.9451 411.9141 412.3583 0.0677 -1.0000 -1.0000 0110338 1593712861.70 151.4375 59.9993 32.0000 1.9430 1.9447 411.9258 412.3703 0.0677 -1.0000 -1.0000 0110416 1593712861.80 151.4375 59.9993 32.0000 1.9433 1.9451 411.9984 412.4428 0.0677 -1.0000 -1.0000 0110479 1593712861.90 151.4375 59.9993 32.0000 1.9429 1.9447 411.9850 412.4305 0.0678 -1.0000 -1.0000 0110541 1593712862.00 151.4375 59.9993 32.0000 1.9428 1.9446 412.0088 412.4536 0.0677 -1.0000 -1.0000 0110604 1593712862.10 151.4788 59.9993 32.0000 1.9434 1.9452 411.9271 412.3718 0.0676 -1.0000 -1.0000 0110666 1593712862.20 151.4788 59.9993 32.0000 1.9427 1.9445 412.0331 412.4765 0.0675 -1.0000 -1.0000 0110744 1593712862.30 151.4788 59.9993 32.0000 1.9435 1.9452 412.0085 412.4530 0.0677 -1.0000 -1.0000 0110807 1593712862.40 151.4788 59.9993 32.0000 1.9439 1.9457 412.0056 412.4500 0.0676 -1.0000 -1.0000 0110932 1593712862.50 151.4788 59.9993 32.0000 1.9435 1.9452 411.9574 412.4011 0.0677 -1.0000 -1.0000 0111010 1593712862.60 151.4893 59.9993 32.0000 1.9436 1.9453 412.0394 412.4841 0.0677 -1.0000 -1.0000 0111072 1593712862.70 151.5173 59.9993 32.0000 1.9437 1.9454 412.0305 412.4744 0.0676 -1.0000 -1.0000 0111135 1593712862.80 151.5173 59.9993 32.0000 1.9430 1.9447 411.9961 412.4409 0.0677 -1.0000 -1.0000 0111213 1593712862.90 151.5173 59.9993 32.0000 1.9434 1.9451 412.0243 412.4682 0.0675 -1.0000 -1.0000 0111447 1593712863.00 151.5173 59.9993 32.0000 1.9440 1.9457 412.0671 412.5110 0.0675 -1.0000 -1.0000 0111510 1593712863.10 151.5173 59.9993 32.0000 1.9436 1.9453 412.1067 412.5510 0.0677 -1.0000 -1.0000 0111588 1593712863.20 151.5143 59.9993 32.0000 1.9438 1.9455 412.0372 412.4816 0.0676 -1.0000 -1.0000 0111650 1593712863.30 151.5143 59.9993 32.0000 1.9436 1.9453 412.0219 412.4661 0.0676 -1.0000 -1.0000 0111713 1593712863.40 151.5143 59.9993 32.0000 1.9440 1.9457 412.0279 412.4719 0.0676 -1.0000 -1.0000 0111775 1593712863.50 151.5143 59.9993 32.0000 1.9432 1.9449 412.0583 412.5020 0.0675 -1.0000 -1.0000 0111963 1593712863.60 151.5143 59.9993 32.0000 1.9437 1.9454 412.0272 412.4709 0.0676 -1.0000 -1.0000 0112025 1593712863.70 151.5055 59.9993 32.0000 1.9435 1.9452 411.9741 412.4183 0.0676 -1.0000 -1.0000 0112103 1593712863.80 151.5049 59.9993 32.0000 1.9436 1.9453 412.0409 412.4843 0.0676 -1.0000 -1.0000 0112197 1593712863.90 151.5049 59.9993 32.0000 1.9437 1.9454 412.0498 412.4945 0.0678 -1.0000 -1.0000 0112275 1593712864.00 151.5049 59.9993 32.0000 1.9433 1.9451 412.0101 412.4542 0.0676 -1.0000 -1.0000 0112447 1593712864.10 151.5049 59.9993 32.0000 1.9434 1.9451 412.0693 412.5129 0.0675 -1.0000 -1.0000 0112510 1593712864.20 151.5049 59.9993 32.0000 1.9436 1.9453 411.9812 412.4242 0.0674 -1.0000 -1.0000 0112588 1593712864.30 151.5014 59.9993 32.0000 1.9445 1.9463 412.0506 412.4945 0.0676 -1.0000 -1.0000 0112650 1593712864.40 151.5014 59.9993 32.0000 1.9445 1.9462 412.0452 412.4896 0.0676 -1.0000 -1.0000 0112713 1593712864.50 151.5014 59.9993 32.0000 1.9434 1.9451 411.9957 412.4395 0.0676 -1.0000 -1.0000 0113197 1593712864.60 151.5014 59.9993 32.0000 1.9432 1.9450 411.9648 412.4094 0.0677 -1.0000 -1.0000 0113259 1593712864.70 151.5014 59.9993 32.0000 1.9438 1.9455 411.9548 412.3994 0.0677 -1.0000 -1.0000 0113322 1593712864.80 151.5218 59.9996 32.0000 1.9439 1.9456 412.0507 412.4945 0.0676 -1.0000 -1.0000 0113400 1593712864.90 151.5218 59.9996 32.0000 1.9444 1.9461 412.0256 412.4698 0.0677 -1.0000 -1.0000 0113462 1593712865.00 151.5218 59.9996 32.0000 1.9441 1.9458 412.0020 412.4456 0.0675 -1.0000 -1.0000 0113697 1593712865.10 151.5218 59.9996 32.0000 1.9439 1.9457 411.9423 412.3862 0.0676 -1.0000 -1.0000 0113759 1593712865.20 151.5218 59.9996 32.0000 1.9429 1.9447 411.9557 412.3998 0.0676 -1.0000 -1.0000 0113821 1593712865.30 151.5218 59.9996 32.0000 1.9432 1.9450 411.9126 412.3565 0.0674 -1.0000 -1.0000 0113884 1593712865.40 151.5206 59.9996 32.0000 1.9436 1.9454 411.9727 412.4164 0.0675 -1.0000 -1.0000 0113962 1593712865.50 151.4978 59.9996 32.0000 1.9446 1.9464 411.9276 412.3704 0.0675 -1.0000 -1.0000 0114197 1593712865.60 151.4978 59.9996 32.0000 1.9447 1.9464 411.9955 412.4389 0.0675 -1.0000 -1.0000 0114259 1593712865.70 151.4978 59.9996 32.0000 1.9442 1.9459 411.9692 412.4124 0.0675 -1.0000 -1.0000 0114321 1593712865.80 151.4978 59.9996 32.0000 1.9436 1.9454 411.9895 412.4336 0.0676 -1.0000 -1.0000 0114384 1593712865.90 151.4978 59.9996 32.0000 1.9443 1.9461 412.0312 412.4766 0.0679 -1.0000 -1.0000 0114462 1593712866.00 151.4838 59.9996 32.0000 1.9435 1.9452 411.9361 412.3816 0.0678 -1.0000 -1.0000 0114681 1593712866.10 151.4838 59.9996 32.0000 1.9435 1.9452 411.9665 412.4118 0.0678 -1.0000 -1.0000 0114743 1593712866.20 151.4838 59.9996 32.0000 1.9434 1.9451 411.9372 412.3836 0.0681 -1.0000 -1.0000 0114821 1593712866.30 151.4838 59.9996 32.0000 1.9442 1.9459 411.9525 412.3967 0.0676 -1.0000 -1.0000 0114884 1593712866.40 151.4838 59.9996 32.0000 1.9436 1.9454 411.9377 412.3828 0.0677 -1.0000 -1.0000 0114946 1593712866.50 151.4842 59.9996 32.0000 1.9442 1.9460 411.9537 412.3984 0.0677 -1.0000 -1.0000 0115024 1593712866.60 151.4847 59.9996 32.0000 1.9440 1.9457 411.9882 412.4320 0.0675 -1.0000 -1.0000 0115087 1593712866.70 151.4847 59.9996 32.0000 1.9437 1.9455 411.9225 412.3649 0.0675 -1.0000 -1.0000 0115149 1593712866.80 151.4847 59.9996 32.0000 1.9440 1.9457 411.9559 412.3995 0.0675 -1.0000 -1.0000 0115227 1593712866.90 151.4847 59.9996 32.0000 1.9438 1.9455 411.8690 412.3119 0.0675 -1.0000 -1.0000 0115290 1593712867.00 151.4847 59.9996 32.0000 1.9441 1.9458 411.9763 412.4203 0.0677 -1.0000 -1.0000 0115352 1593712867.10 151.4847 59.9996 32.0000 1.9441 1.9458 411.9740 412.4191 0.0678 -1.0000 -1.0000 0115696 1593712867.20 151.4989 59.9996 32.0000 1.9436 1.9454 411.9924 412.4364 0.0676 -1.0000 -1.0000 0115759 1593712867.30 151.4989 59.9996 32.0000 1.9433 1.9450 411.9043 412.3474 0.0675 -1.0000 -1.0000 0115821 1593712867.40 151.4989 59.9996 32.0000 1.9439 1.9456 412.0029 412.4472 0.0676 -1.0000 -1.0000 0115884 1593712867.50 151.4989 59.9996 32.0000 1.9438 1.9455 411.9782 412.4221 0.0676 -1.0000 -1.0000 0115946 1593712867.60 151.4989 59.9996 32.0000 1.9435 1.9452 412.0414 412.4858 0.0677 -1.0000 -1.0000 0116009 1593712867.70 151.4785 59.9996 32.0000 1.9432 1.9450 411.9899 412.4343 0.0677 -1.0000 -1.0000 0116087 1593712867.80 151.4664 59.9996 32.0000 1.9436 1.9453 411.9961 412.4405 0.0677 -1.0000 -1.0000 0116149 1593712867.90 151.4664 59.9996 32.0000 1.9429 1.9446 412.0165 412.4604 0.0676 -1.0000 -1.0000 0116227 1593712868.00 151.4664 59.9996 32.0000 1.9432 1.9449 411.9620 412.4069 0.0678 -1.0000 -1.0000 0116290 1593712868.10 151.4664 59.9996 32.0000 1.9435 1.9453 411.9471 412.3921 0.0677 -1.0000 -1.0000 0116712 1593712868.20 151.4664 59.9996 32.0000 1.9435 1.9452 411.9622 412.4074 0.0678 -1.0000 -1.0000 0116774 1593712868.30 151.4664 59.9996 32.0000 1.9434 1.9451 411.9617 412.4056 0.0677 -1.0000 -1.0000 0116852 1593712868.40 151.4488 59.9996 32.0000 1.9438 1.9455 411.9572 412.4018 0.0677 -1.0000 -1.0000 0116915 1593712868.50 151.4488 59.9996 32.0000 1.9431 1.9448 411.9894 412.4336 0.0676 -1.0000 -1.0000 0116993 1593712868.60 151.4488 59.9996 32.0000 1.9440 1.9457 411.9571 412.4015 0.0677 -1.0000 -1.0000 0117055 1593712868.70 151.4488 59.9996 32.0000 1.9439 1.9457 411.9364 412.3810 0.0677 -1.0000 -1.0000 0117118 1593712868.80 151.4488 59.9996 32.0000 1.9435 1.9452 411.9099 412.3547 0.0678 -1.0000 -1.0000 0117180 1593712868.90 151.4950 59.9996 32.0000 1.9434 1.9451 411.9150 412.3598 0.0677 -1.0000 -1.0000 0117243 1593712869.00 151.5094 59.9996 32.0000 1.9434 1.9451 411.9922 412.4370 0.0678 -1.0000 -1.0000 0117305 1593712869.10 151.5094 59.9996 32.0000 1.9439 1.9456 411.9107 412.3559 0.0678 -1.0000 -1.0000 0117805 1593712869.20 151.5094 59.9996 32.0000 1.9435 1.9452 411.8937 412.3383 0.0677 -1.0000 -1.0000 0117868 1593712869.30 151.5094 59.9996 32.0000 1.9435 1.9452 411.9069 412.3515 0.0677 -1.0000 -1.0000 0117946 1593712869.40 151.5108 59.9996 32.0000 1.9441 1.9458 412.0414 412.4844 0.0674 -1.0000 -1.0000 0118024 1593712869.50 151.5297 59.9996 32.0000 1.9431 1.9449 411.9873 412.4310 0.0676 -1.0000 -1.0000 0118086 1593712869.60 151.5297 59.9996 32.0000 1.9438 1.9455 411.9393 412.3843 0.0677 -1.0000 -1.0000 0118180 1593712869.70 151.5297 59.9996 32.0000 1.9434 1.9451 412.0093 412.4534 0.0677 -1.0000 -1.0000 0118258 1593712869.80 151.5297 59.9996 32.0000 1.9442 1.9459 411.9334 412.3770 0.0675 -1.0000 -1.0000 0118321 1593712869.90 151.5297 59.9996 32.0000 1.9441 1.9458 411.9602 412.4030 0.0676 -1.0000 -1.0000 0118383 1593712870.00 151.4829 59.9994 32.0000 1.9435 1.9452 411.9765 412.4214 0.0677 -1.0000 -1.0000 0118446 1593712870.10 151.4815 59.9994 32.0000 1.9435 1.9452 411.9528 412.3967 0.0676 -1.0000 -1.0000 0118727 1593712870.20 151.4815 59.9994 32.0000 1.9436 1.9453 411.9808 412.4249 0.0676 -1.0000 -1.0000 0118805 1593712870.30 151.4815 59.9994 32.0000 1.9435 1.9452 411.9641 412.4092 0.0678 -1.0000 -1.0000 0118867 1593712870.40 151.4815 59.9994 32.0000 1.9435 1.9453 411.9007 412.3459 0.0678 -1.0000 -1.0000 0118930 1593712870.50 151.4815 59.9994 32.0000 1.9430 1.9447 411.8922 412.3367 0.0677 -1.0000 -1.0000 0118992 1593712870.60 151.4815 59.9994 32.0000 1.9438 1.9455 411.9205 412.3648 0.0677 -1.0000 -1.0000 0119226 1593712870.70 151.4653 59.9994 32.0000 1.9436 1.9453 411.9512 412.3959 0.0677 -1.0000 -1.0000 0119289 1593712870.80 151.4653 59.9994 32.0000 1.9434 1.9451 411.9326 412.3774 0.0677 -1.0000 -1.0000 0119367 1593712870.90 151.4653 59.9994 32.0000 1.9430 1.9448 411.9530 412.3963 0.0676 -1.0000 -1.0000 0119429 1593712871.00 151.4653 59.9994 32.0000 1.9437 1.9454 411.9912 412.4349 0.0675 -1.0000 -1.0000 0119492 1593712871.10 151.4653 59.9994 32.0000 1.9442 1.9459 412.0581 412.5013 0.0675 -1.0000 -1.0000 0119555 1593712871.20 151.5044 59.9994 32.0000 1.9439 1.9456 412.0512 412.4961 0.0677 -1.0000 -1.0000 0120179 1593712871.30 151.5227 59.9994 32.0000 1.9434 1.9452 411.9847 412.4278 0.0674 -1.0000 -1.0000 0120242 1593712871.40 151.5227 59.9994 32.0000 1.9431 1.9448 411.9663 412.4090 0.0675 -1.0000 -1.0000 0120320 1593712871.50 151.5227 59.9994 32.0000 1.9441 1.9458 411.9773 412.4212 0.0676 -1.0000 -1.0000 0120383 1593712871.60 151.5227 59.9994 32.0000 1.9442 1.9459 411.9488 412.3932 0.0677 -1.0000 -1.0000 0120445 1593712871.70 151.5227 59.9994 32.0000 1.9439 1.9457 412.0357 412.4802 0.0676 -1.0000 -1.0000 0120695 1593712871.80 151.5416 59.9994 32.0000 1.9437 1.9454 411.9933 412.4371 0.0676 -1.0000 -1.0000 0120758 1593712871.90 151.5416 59.9994 32.0000 1.9429 1.9446 412.0244 412.4690 0.0677 -1.0000 -1.0000 0120836 1593712872.00 151.5416 59.9994 32.0000 1.9431 1.9449 412.0400 412.4842 0.0676 -1.0000 -1.0000 0120898 1593712872.10 151.5416 59.9994 32.0000 1.9443 1.9460 411.9964 412.4404 0.0676 -1.0000 -1.0000 0120960 1593712872.20 151.5416 59.9994 32.0000 1.9437 1.9455 411.9641 412.4081 0.0676 -1.0000 -1.0000 0121195 1593712872.30 151.5031 59.9994 32.0000 1.9437 1.9454 412.0387 412.4828 0.0676 -1.0000 -1.0000 0121257 1593712872.40 151.5031 59.9994 32.0000 1.9436 1.9453 411.9035 412.3457 0.0673 -1.0000 -1.0000 0121320 1593712872.50 151.5031 59.9994 32.0000 1.9436 1.9454 411.9806 412.4238 0.0675 -1.0000 -1.0000 0121398 1593712872.60 151.5031 59.9994 32.0000 1.9434 1.9451 411.9929 412.4368 0.0676 -1.0000 -1.0000 0121460 1593712872.70 151.5031 59.9994 32.0000 1.9438 1.9456 412.0593 412.5046 0.0678 -1.0000 -1.0000 0121523 1593712872.80 151.5127 59.9994 32.0000 1.9432 1.9449 411.9806 412.4244 0.0676 -1.0000 -1.0000 0121585 1593712872.90 151.5247 59.9994 32.0000 1.9438 1.9455 411.9866 412.4306 0.0676 -1.0000 -1.0000 0121648 1593712873.00 151.5247 59.9994 32.0000 1.9435 1.9452 412.0320 412.4755 0.0675 -1.0000 -1.0000 0121710 1593712873.10 151.5247 59.9994 32.0000 1.9430 1.9447 411.9753 412.4199 0.0677 -1.0000 -1.0000 0121788 1593712873.20 151.5247 59.9994 32.0000 1.9436 1.9453 412.0366 412.4818 0.0678 -1.0000 -1.0000 0121851 1593712873.30 151.5247 59.9994 32.0000 1.9439 1.9456 411.9687 412.4128 0.0676 -1.0000 -1.0000 0121913 1593712873.40 151.5247 59.9994 32.0000 1.9436 1.9453 411.9843 412.4271 0.0675 -1.0000 -1.0000 0121992 1593712873.50 151.5247 59.9994 32.0000 1.9443 1.9460 411.9528 412.3970 0.0677 -1.0000 -1.0000 0122054 1593712873.60 151.5247 59.9994 32.0000 1.9440 1.9457 412.0052 412.4493 0.0676 -1.0000 -1.0000 0122117 1593712873.70 151.5247 59.9994 32.0000 1.9443 1.9461 412.0750 412.5191 0.0676 -1.0000 -1.0000 0122445 1593712873.80 151.5247 59.9994 32.0000 1.9436 1.9453 412.0432 412.4868 0.0676 -1.0000 -1.0000 0122507 1593712873.90 151.5036 59.9994 32.0000 1.9437 1.9454 412.0206 412.4647 0.0676 -1.0000 -1.0000 0122585 1593712874.00 151.4877 59.9994 32.0000 1.9433 1.9451 412.0096 412.4542 0.0677 -1.0000 -1.0000 0122648 1593712874.10 151.4877 59.9994 32.0000 1.9434 1.9451 411.9502 412.3947 0.0677 -1.0000 -1.0000 0122710 1593712874.20 151.4877 59.9994 32.0000 1.9427 1.9444 411.9606 412.4051 0.0677 -1.0000 -1.0000 0123022 1593712874.30 151.4877 59.9994 32.0000 1.9433 1.9450 412.0048 412.4489 0.0676 -1.0000 -1.0000 0123085 1593712874.40 151.4877 59.9994 32.0000 1.9438 1.9455 412.0361 412.4792 0.0676 -1.0000 -1.0000 0123147 1593712874.50 151.4405 59.9992 32.0000 1.9434 1.9451 412.0061 412.4504 0.0677 -1.0000 -1.0000 0123225 1593712874.60 151.4405 59.9992 32.0000 1.9434 1.9451 412.0242 412.4689 0.0677 -1.0000 -1.0000 0123272 1593712874.70 151.4405 59.9992 32.0000 1.9434 1.9451 412.0422 412.4867 0.0677 -1.0000 -1.0000 0123460 1593712874.80 151.4405 59.9992 32.0000 1.9440 1.9458 411.9216 412.3661 0.0676 -1.0000 -1.0000 0123522 1593712874.90 151.4405 59.9992 32.0000 1.9431 1.9448 411.9624 412.4063 0.0676 -1.0000 -1.0000 0123585 1593712875.00 151.4405 59.9992 32.0000 1.9432 1.9450 411.9408 412.3852 0.0677 -1.0000 -1.0000 0123647 1593712875.10 151.4918 59.9992 32.0000 1.9437 1.9454 411.9698 412.4141 0.0677 -1.0000 -1.0000 0123725 1593712875.20 151.4918 59.9992 32.0000 1.9437 1.9454 411.9491 412.3933 0.0676 -1.0000 -1.0000 0123788 1593712875.30 151.4918 59.9992 32.0000 1.9435 1.9452 412.0119 412.4555 0.0676 -1.0000 -1.0000 0123975 1593712875.40 151.4918 59.9992 32.0000 1.9436 1.9454 411.9316 412.3767 0.0678 -1.0000 -1.0000 0124038 1593712875.50 151.4918 59.9992 32.0000 1.9432 1.9449 411.9444 412.3890 0.0677 -1.0000 -1.0000 0124100 1593712875.60 151.4724 59.9992 32.0000 1.9428 1.9445 411.9638 412.4083 0.0677 -1.0000 -1.0000 0124163 1593712875.70 151.4536 59.9992 32.0000 1.9433 1.9450 411.9805 412.4250 0.0677 -1.0000 -1.0000 0124241 1593712875.80 151.4536 59.9992 32.0000 1.9434 1.9451 411.9737 412.4181 0.0677 -1.0000 -1.0000 0124460 1593712875.90 151.4536 59.9992 32.0000 1.9434 1.9451 411.9522 412.3974 0.0678 -1.0000 -1.0000 0124538 1593712876.00 151.4536 59.9992 32.0000 1.9435 1.9453 412.0109 412.4552 0.0677 -1.0000 -1.0000 0124600 1593712876.10 151.4536 59.9992 32.0000 1.9431 1.9448 411.9490 412.3931 0.0676 -1.0000 -1.0000 0124663 1593712876.20 151.5038 59.9992 32.0000 1.9439 1.9456 411.9345 412.3798 0.0678 -1.0000 -1.0000 0124741 1593712876.30 151.5038 59.9992 32.0000 1.9445 1.9462 411.9839 412.4277 0.0676 -1.0000 -1.0000 0125475 1593712876.40 151.5038 59.9992 32.0000 1.9441 1.9458 411.9206 412.3646 0.0677 -1.0000 -1.0000 0125537 1593712876.50 151.5038 59.9992 32.0000 1.9442 1.9459 411.9357 412.3796 0.0676 -1.0000 -1.0000 0125616 1593712876.60 151.5038 59.9992 32.0000 1.9439 1.9457 411.9805 412.4251 0.0677 -1.0000 -1.0000 0125694 1593712876.70 151.5121 59.9992 32.0000 1.9440 1.9458 411.9728 412.4174 0.0677 -1.0000 -1.0000 0125756 1593712876.80 151.5161 59.9992 32.0000 1.9429 1.9446 411.9792 412.4239 0.0677 -1.0000 -1.0000 0125819 1593712876.90 151.5161 59.9992 32.0000 1.9441 1.9458 412.0415 412.4850 0.0676 -1.0000 -1.0000 0125881 1593712877.00 151.5161 59.9992 32.0000 1.9429 1.9446 411.9479 412.3919 0.0676 -1.0000 -1.0000 0125944 1593712877.10 151.5161 59.9992 32.0000 1.9433 1.9450 411.9392 412.3835 0.0677 -1.0000 -1.0000 0126022 1593712877.20 151.5161 59.9992 32.0000 1.9433 1.9450 412.0475 412.4918 0.0676 -1.0000 -1.0000 0126084 1593712877.30 151.4660 59.9992 32.0000 1.9438 1.9455 411.9378 412.3813 0.0676 -1.0000 -1.0000 0126147 1593712877.40 151.4660 59.9992 32.0000 1.9434 1.9451 411.9656 412.4095 0.0676 -1.0000 -1.0000 0126491 1593712877.50 151.4660 59.9992 32.0000 1.9435 1.9453 411.9747 412.4192 0.0676 -1.0000 -1.0000 0126553 1593712877.60 151.4660 59.9992 32.0000 1.9433 1.9450 411.8945 412.3384 0.0677 -1.0000 -1.0000 0126631 1593712877.70 151.4660 59.9992 32.0000 1.9436 1.9453 411.9557 412.3999 0.0675 -1.0000 -1.0000 0126694 1593712877.80 151.4688 59.9992 32.0000 1.9433 1.9450 412.0573 412.5004 0.0675 -1.0000 -1.0000 0126756 1593712877.90 151.4865 59.9992 32.0000 1.9429 1.9446 412.0664 412.5104 0.0677 -1.0000 -1.0000 0126834 1593712878.00 151.4865 59.9992 32.0000 1.9433 1.9450 412.0155 412.4605 0.0678 -1.0000 -1.0000 0126897 1593712878.10 151.4865 59.9992 32.0000 1.9433 1.9451 411.9995 412.4448 0.0678 -1.0000 -1.0000 0126959 1593712878.20 151.4865 59.9992 32.0000 1.9441 1.9459 412.0417 412.4859 0.0677 -1.0000 -1.0000 0127037 1593712878.30 151.4865 59.9992 32.0000 1.9434 1.9451 411.9992 412.4437 0.0677 -1.0000 -1.0000 0127100 1593712878.40 151.4781 59.9992 32.0000 1.9432 1.9449 411.9518 412.3966 0.0678 -1.0000 -1.0000 0127225 1593712878.50 151.4762 59.9992 32.0000 1.9429 1.9446 411.9741 412.4194 0.0678 -1.0000 -1.0000 0127287 1593712878.60 151.4762 59.9992 32.0000 1.9430 1.9447 411.9648 412.4096 0.0677 -1.0000 -1.0000 0127350 1593712878.70 151.4762 59.9992 32.0000 1.9434 1.9452 411.9298 412.3742 0.0677 -1.0000 -1.0000 0127412 1593712878.80 151.4762 59.9992 32.0000 1.9434 1.9451 411.9933 412.4374 0.0676 -1.0000 -1.0000 0127490 1593712878.90 151.4794 59.9992 32.0000 1.9435 1.9452 411.9116 412.3561 0.0677 -1.0000 -1.0000 0127740 1593712879.00 151.5526 59.9992 32.0000 1.9439 1.9456 411.9777 412.4229 0.0677 -1.0000 -1.0000 0127803 1593712879.10 151.5526 59.9992 32.0000 1.9436 1.9453 411.9535 412.3987 0.0678 -1.0000 -1.0000 0127865 1593712879.20 151.5526 59.9992 32.0000 1.9438 1.9455 412.0050 412.4500 0.0677 -1.0000 -1.0000 0127928 1593712879.30 151.5526 59.9992 32.0000 1.9439 1.9456 411.9494 412.3941 0.0677 -1.0000 -1.0000 0128006 1593712879.40 151.5526 59.9992 32.0000 1.9433 1.9450 411.9870 412.4316 0.0677 -1.0000 -1.0000 0128240 1593712879.50 151.5005 59.9992 32.0000 1.9429 1.9446 412.0134 412.4566 0.0675 -1.0000 -1.0000 0128303 1593712879.60 151.5005 59.9992 32.0000 1.9436 1.9453 411.9964 412.4406 0.0676 -1.0000 -1.0000 0128365 1593712879.70 151.5005 59.9992 32.0000 1.9435 1.9452 412.0057 412.4493 0.0675 -1.0000 -1.0000 0128443 1593712879.80 151.5005 59.9992 32.0000 1.9445 1.9462 412.0585 412.5040 0.0678 -1.0000 -1.0000 0128490 1593712879.90 151.5005 59.9992 32.0000 1.9438 1.9455 411.9868 412.4304 0.0675 -1.0000 -1.0000 0128740 1593712880.00 151.5110 59.9990 32.0000 1.9435 1.9452 411.9793 412.4231 0.0676 -1.0000 -1.0000 0128802 1593712880.10 151.5303 59.9986 32.0000 1.9439 1.9456 411.9617 412.4061 0.0677 -1.0000 -1.0000 0128849 1593712880.20 151.5303 59.9986 32.0000 1.9441 1.9458 412.0349 412.4786 0.0676 -1.0000 -1.0000 0128927 1593712880.30 151.5303 59.9986 32.0000 1.9440 1.9457 411.9461 412.3898 0.0675 -1.0000 -1.0000 0128990 1593712880.40 151.5303 59.9986 32.0000 1.9443 1.9460 411.9547 412.3988 0.0677 -1.0000 -1.0000 0129052 1593712880.50 151.5303 59.9986 32.0000 1.9435 1.9452 411.9994 412.4440 0.0677 -1.0000 -1.0000 0129802 1593712880.60 151.5303 59.9986 32.0000 1.9433 1.9450 411.8916 412.3352 0.0675 -1.0000 -1.0000 0129865 1593712880.70 151.5298 59.9986 32.0000 1.9440 1.9457 411.9488 412.3929 0.0677 -1.0000 -1.0000 0129927 1593712880.80 151.4758 59.9986 32.0000 1.9434 1.9451 412.0008 412.4450 0.0677 -1.0000 -1.0000 0130005 1593712880.90 151.4758 59.9986 32.0000 1.9431 1.9448 411.9725 412.4172 0.0677 -1.0000 -1.0000 0130068 1593712881.00 151.4758 59.9986 32.0000 1.9433 1.9450 411.9984 412.4425 0.0676 -1.0000 -1.0000 0130130 1593712881.10 151.4758 59.9986 32.0000 1.9434 1.9451 411.9904 412.4342 0.0676 -1.0000 -1.0000 0130209 1593712881.20 151.4758 59.9986 32.0000 1.9438 1.9455 411.9991 412.4431 0.0676 -1.0000 -1.0000 0130271 1593712881.30 151.4811 59.9986 32.0000 1.9434 1.9451 411.9703 412.4146 0.0677 -1.0000 -1.0000 0130333 1593712881.40 151.4811 59.9986 32.0000 1.9438 1.9456 411.9790 412.4235 0.0677 -1.0000 -1.0000 0130412 1593712881.50 151.4811 59.9986 32.0000 1.9427 1.9444 411.9826 412.4275 0.0677 -1.0000 -1.0000 0130474 1593712881.60 151.4811 59.9986 32.0000 1.9438 1.9455 411.9848 412.4290 0.0677 -1.0000 -1.0000 0130537 1593712881.70 151.4811 59.9986 32.0000 1.9440 1.9457 411.9704 412.4168 0.0679 -1.0000 -1.0000 0130599 1593712881.80 151.4811 59.9986 32.0000 1.9435 1.9452 411.9679 412.4127 0.0677 -1.0000 -1.0000 0130662 1593712881.90 151.5236 59.9986 32.0000 1.9445 1.9462 412.0346 412.4790 0.0677 -1.0000 -1.0000 0130740 1593712882.00 151.5275 59.9986 32.0000 1.9435 1.9452 412.0076 412.4517 0.0676 -1.0000 -1.0000 0130989 1593712882.10 151.4766 59.9986 32.0000 1.9429 1.9446 411.9905 412.4341 0.0676 -1.0000 -1.0000 0131052 1593712882.20 151.4735 59.9986 32.0000 1.9439 1.9456 411.9686 412.4121 0.0675 -1.0000 -1.0000 0131130 1593712882.30 151.4735 59.9986 32.0000 1.9438 1.9455 411.9956 412.4393 0.0676 -1.0000 -1.0000 0131192 1593712882.40 151.4735 59.9986 32.0000 1.9443 1.9461 411.9568 412.3998 0.0675 -1.0000 -1.0000 0131255 1593712882.50 151.4735 59.9986 32.0000 1.9436 1.9453 412.0164 412.4609 0.0677 -1.0000 -1.0000 0131317 1593712882.60 151.4735 59.9986 32.0000 1.9438 1.9455 411.9634 412.4074 0.0676 -1.0000 -1.0000 0131380 1593712882.70 151.4735 59.9986 32.0000 1.9445 1.9463 412.0015 412.4455 0.0676 -1.0000 -1.0000 0131442 1593712882.80 151.4735 59.9986 32.0000 1.9440 1.9457 411.9548 412.3985 0.0676 -1.0000 -1.0000 0131520 1593712882.90 151.4735 59.9986 32.0000 1.9435 1.9453 411.9247 412.3685 0.0676 -1.0000 -1.0000 0131583 1593712883.00 151.4735 59.9986 32.0000 1.9438 1.9455 411.9042 412.3483 0.0676 -1.0000 -1.0000 0131786 1593712883.10 151.4865 59.9986 32.0000 1.9430 1.9447 411.9920 412.4364 0.0677 -1.0000 -1.0000 0131864 1593712883.20 151.4865 59.9986 32.0000 1.9430 1.9447 411.9783 412.4217 0.0674 -1.0000 -1.0000 0131927 1593712883.30 151.4865 59.9986 32.0000 1.9434 1.9451 411.9023 412.3459 0.0676 -1.0000 -1.0000 0131989 1593712883.40 151.4865 59.9986 32.0000 1.9439 1.9456 411.9916 412.4360 0.0677 -1.0000 -1.0000 0132067 1593712883.50 151.4865 59.9986 32.0000 1.9435 1.9453 411.9554 412.3995 0.0676 -1.0000 -1.0000 0132192 1593712883.60 151.4865 59.9986 32.0000 1.9433 1.9450 411.9187 412.3630 0.0677 -1.0000 -1.0000 0132255 1593712883.70 151.5243 59.9986 32.0000 1.9429 1.9446 411.9204 412.3651 0.0677 -1.0000 -1.0000 0132333 1593712883.80 151.5466 59.9986 32.0000 1.9442 1.9460 412.0194 412.4634 0.0676 -1.0000 -1.0000 0132395 1593712883.90 151.5466 59.9986 32.0000 1.9434 1.9451 411.9263 412.3705 0.0677 -1.0000 -1.0000 0132473 1593712884.00 151.5466 59.9986 32.0000 1.9438 1.9455 411.9919 412.4357 0.0676 -1.0000 -1.0000 0132708 1593712884.10 151.5466 59.9986 32.0000 1.9437 1.9454 411.9687 412.4125 0.0676 -1.0000 -1.0000 0132770 1593712884.20 151.5466 59.9986 32.0000 1.9440 1.9457 411.9938 412.4379 0.0676 -1.0000 -1.0000 0132849 1593712884.30 151.5466 59.9986 32.0000 1.9435 1.9452 412.0014 412.4451 0.0676 -1.0000 -1.0000 0132911 1593712884.40 151.5463 59.9986 32.0000 1.9438 1.9455 411.9617 412.4060 0.0677 -1.0000 -1.0000 0132973 1593712884.50 151.5323 59.9986 32.0000 1.9436 1.9454 412.0060 412.4508 0.0678 -1.0000 -1.0000 0133536 1593712884.60 151.5323 59.9986 32.0000 1.9433 1.9451 411.9591 412.4029 0.0676 -1.0000 -1.0000 0133598 1593712884.70 151.5323 59.9986 32.0000 1.9436 1.9454 412.0306 412.4746 0.0676 -1.0000 -1.0000 0133661 1593712884.80 151.5323 59.9986 32.0000 1.9440 1.9457 412.0392 412.4833 0.0677 -1.0000 -1.0000 0133739 1593712884.90 151.5323 59.9986 32.0000 1.9445 1.9462 412.0192 412.4636 0.0676 -1.0000 -1.0000 0133801 1593712885.00 151.5272 59.9991 32.0000 1.9439 1.9456 412.0396 412.4823 0.0674 -1.0000 -1.0000 0133864 1593712885.10 151.5203 59.9997 32.0000 1.9442 1.9459 412.0142 412.4581 0.0677 -1.0000 -1.0000 0134223 1593712885.20 151.5203 59.9997 32.0000 1.9436 1.9453 411.9646 412.4090 0.0677 -1.0000 -1.0000 0134286 1593712885.30 151.5203 59.9997 32.0000 1.9433 1.9451 411.9787 412.4230 0.0676 -1.0000 -1.0000 0134348 1593712885.40 151.5203 59.9997 32.0000 1.9440 1.9458 412.0427 412.4872 0.0677 -1.0000 -1.0000 0134426 1593712885.50 151.5203 59.9997 32.0000 1.9442 1.9459 412.0003 412.4444 0.0676 -1.0000 -1.0000 0134489 1593712885.60 151.5203 59.9997 32.0000 1.9434 1.9451 411.9585 412.4032 0.0676 -1.0000 -1.0000 0134551 1593712885.70 151.5333 59.9997 32.0000 1.9438 1.9455 412.0079 412.4514 0.0676 -1.0000 -1.0000 0134614 1593712885.80 151.5333 59.9997 32.0000 1.9435 1.9453 411.9604 412.4045 0.0676 -1.0000 -1.0000 0134676 1593712885.90 151.5333 59.9997 32.0000 1.9440 1.9458 412.0063 412.4505 0.0676 -1.0000 -1.0000 0134754 1593712886.00 151.5333 59.9997 32.0000 1.9440 1.9457 412.0462 412.4905 0.0676 -1.0000 -1.0000 0134817 1593712886.10 151.5333 59.9997 32.0000 1.9435 1.9452 412.0548 412.4996 0.0678 -1.0000 -1.0000 0134879 1593712886.20 151.5209 59.9997 32.0000 1.9442 1.9459 411.9482 412.3929 0.0677 -1.0000 -1.0000 0134957 1593712886.30 151.5209 59.9997 32.0000 1.9429 1.9446 412.0064 412.4511 0.0677 -1.0000 -1.0000 0135020 1593712886.40 151.5209 59.9997 32.0000 1.9431 1.9449 412.0026 412.4471 0.0677 -1.0000 -1.0000 0135082 1593712886.50 151.5209 59.9997 32.0000 1.9436 1.9453 412.0868 412.5317 0.0677 -1.0000 -1.0000 0135160 1593712886.60 151.5209 59.9997 32.0000 1.9435 1.9452 411.9842 412.4279 0.0676 -1.0000 -1.0000 0135488 1593712886.70 151.5318 59.9997 32.0000 1.9434 1.9451 411.9899 412.4346 0.0677 -1.0000 -1.0000 0135551 1593712886.80 151.5492 59.9997 32.0000 1.9435 1.9452 411.9929 412.4369 0.0675 -1.0000 -1.0000 0135629 1593712886.90 151.5492 59.9997 32.0000 1.9434 1.9452 412.0648 412.5096 0.0677 -1.0000 -1.0000 0135692 1593712887.00 151.5492 59.9997 32.0000 1.9440 1.9457 412.1509 412.5961 0.0677 -1.0000 -1.0000 0135754 1593712887.10 151.5492 59.9997 32.0000 1.9441 1.9458 412.1358 412.5807 0.0677 -1.0000 -1.0000 0135988 1593712887.20 151.5492 59.9997 32.0000 1.9435 1.9453 412.0163 412.4599 0.0675 -1.0000 -1.0000 0136051 1593712887.30 151.5492 59.9997 32.0000 1.9439 1.9456 412.0440 412.4881 0.0677 -1.0000 -1.0000 0136113 1593712887.40 151.5069 59.9997 32.0000 1.9442 1.9460 412.0395 412.4844 0.0677 -1.0000 -1.0000 0136191 1593712887.50 151.5069 59.9997 32.0000 1.9435 1.9452 412.1583 412.6026 0.0676 -1.0000 -1.0000 0136254 1593712887.60 151.5069 59.9997 32.0000 1.9431 1.9448 412.0064 412.4499 0.0675 -1.0000 -1.0000 0136488 1593712887.70 151.5069 59.9997 32.0000 1.9435 1.9452 412.0022 412.4465 0.0678 -1.0000 -1.0000 0136566 1593712887.80 151.5069 59.9997 32.0000 1.9436 1.9454 411.9697 412.4141 0.0676 -1.0000 -1.0000 0136629 1593712887.90 151.5061 59.9997 32.0000 1.9438 1.9455 412.0418 412.4854 0.0675 -1.0000 -1.0000 0136691 1593712888.00 151.4953 59.9997 32.0000 1.9442 1.9459 412.0507 412.4948 0.0677 -1.0000 -1.0000 0136754 1593712888.10 151.4953 59.9997 32.0000 1.9437 1.9454 412.0313 412.4757 0.0676 -1.0000 -1.0000 0137191 1593712888.20 151.4953 59.9997 32.0000 1.9440 1.9457 412.0133 412.4572 0.0675 -1.0000 -1.0000 0137269 1593712888.30 151.4953 59.9997 32.0000 1.9432 1.9449 411.9975 412.4411 0.0675 -1.0000 -1.0000 0137332 1593712888.40 151.4953 59.9997 32.0000 1.9432 1.9449 412.0681 412.5135 0.0679 -1.0000 -1.0000 0137394 1593712888.50 151.4694 59.9997 32.0000 1.9431 1.9449 412.0390 412.4827 0.0675 -1.0000 -1.0000 0137472 1593712888.60 151.4694 59.9997 32.0000 1.9427 1.9444 412.0242 412.4674 0.0675 -1.0000 -1.0000 0137707 1593712888.70 151.4694 59.9997 32.0000 1.9431 1.9449 412.0271 412.4710 0.0676 -1.0000 -1.0000 0137769 1593712888.80 151.4694 59.9997 32.0000 1.9439 1.9457 412.0547 412.4998 0.0678 -1.0000 -1.0000 0137832 1593712888.90 151.4694 59.9997 32.0000 1.9441 1.9458 412.0013 412.4456 0.0676 -1.0000 -1.0000 0137894 1593712889.00 151.4790 59.9997 32.0000 1.9436 1.9453 412.0153 412.4590 0.0676 -1.0000 -1.0000 0137972 1593712889.10 151.4943 59.9997 32.0000 1.9434 1.9452 412.0022 412.4459 0.0676 -1.0000 -1.0000 0138222 1593712889.20 151.4943 59.9997 32.0000 1.9436 1.9453 412.0517 412.4949 0.0675 -1.0000 -1.0000 0138285 1593712889.30 151.4943 59.9997 32.0000 1.9437 1.9454 411.9993 412.4435 0.0677 -1.0000 -1.0000 0138347 1593712889.40 151.4943 59.9997 32.0000 1.9437 1.9454 412.0516 412.4954 0.0676 -1.0000 -1.0000 0138425 1593712889.50 151.4943 59.9997 32.0000 1.9440 1.9457 412.0037 412.4482 0.0676 -1.0000 -1.0000 0138488 1593712889.60 151.5121 59.9990 32.0000 1.9436 1.9453 412.0857 412.5301 0.0677 -1.0000 -1.0000 0138550 1593712889.70 151.5121 59.9990 32.0000 1.9434 1.9452 412.0791 412.5237 0.0677 -1.0000 -1.0000 0138613 1593712889.80 151.5121 59.9990 32.0000 1.9438 1.9456 412.0039 412.4483 0.0676 -1.0000 -1.0000 0138691 1593712889.90 151.5121 59.9990 32.0000 1.9437 1.9454 412.0424 412.4869 0.0678 -1.0000 -1.0000 0138753 1593712890.00 151.5121 59.9990 32.0000 1.9434 1.9451 412.0460 412.4905 0.0677 -1.0000 -1.0000 0138816 1593712890.10 151.5121 59.9990 32.0000 1.9438 1.9455 412.0232 412.4672 0.0676 -1.0000 -1.0000 0138878 1593712890.20 151.5121 59.9990 32.0000 1.9437 1.9454 411.9891 412.4331 0.0676 -1.0000 -1.0000 0138972 1593712890.30 151.5068 59.9990 32.0000 1.9435 1.9452 412.0269 412.4712 0.0677 -1.0000 -1.0000 0139050 1593712890.40 151.5068 59.9990 32.0000 1.9432 1.9449 412.0820 412.5269 0.0677 -1.0000 -1.0000 0139112 1593712890.50 151.5068 59.9990 32.0000 1.9434 1.9451 412.0074 412.4521 0.0677 -1.0000 -1.0000 0139175 1593712890.60 151.5068 59.9990 32.0000 1.9441 1.9458 412.0495 412.4944 0.0677 -1.0000 -1.0000 0139253 1593712890.70 151.5068 59.9990 32.0000 1.9431 1.9448 412.0017 412.4451 0.0675 -1.0000 -1.0000 0139472 1593712890.80 151.5025 59.9990 32.0000 1.9434 1.9452 412.0289 412.4725 0.0676 -1.0000 -1.0000 0139550 1593712890.90 151.4974 59.9990 32.0000 1.9431 1.9448 411.9998 412.4444 0.0677 -1.0000 -1.0000 0139613 1593712891.00 151.4974 59.9990 32.0000 1.9437 1.9455 411.9744 412.4192 0.0677 -1.0000 -1.0000 0139675 1593712891.10 151.4974 59.9990 32.0000 1.9439 1.9456 412.0349 412.4796 0.0677 -1.0000 -1.0000 0139738 1593712891.20 151.4974 59.9990 32.0000 1.9438 1.9455 412.0506 412.4947 0.0676 -1.0000 -1.0000 0140034 1593712891.30 151.4974 59.9990 32.0000 1.9441 1.9458 412.0516 412.4963 0.0677 -1.0000 -1.0000 0140097 1593712891.40 151.5045 59.9990 32.0000 1.9432 1.9449 412.0170 412.4612 0.0676 -1.0000 -1.0000 0140159 1593712891.50 151.5098 59.9990 32.0000 1.9437 1.9455 412.1131 412.5571 0.0676 -1.0000 -1.0000 0140237 1593712891.60 151.5098 59.9990 32.0000 1.9441 1.9458 412.0671 412.5116 0.0676 -1.0000 -1.0000 0140300 1593712891.70 151.5098 59.9990 32.0000 1.9435 1.9452 412.0395 412.4845 0.0678 -1.0000 -1.0000 0140471 1593712891.80 151.5098 59.9990 32.0000 1.9430 1.9448 412.0102 412.4539 0.0675 -1.0000 -1.0000 0140534 1593712891.90 151.5098 59.9990 32.0000 1.9434 1.9451 411.9708 412.4148 0.0676 -1.0000 -1.0000 0140612 1593712892.00 151.5143 59.9990 32.0000 1.9436 1.9453 412.0263 412.4703 0.0676 -1.0000 -1.0000 0140675 1593712892.10 151.5181 59.9990 32.0000 1.9440 1.9458 412.0322 412.4759 0.0676 -1.0000 -1.0000 0140737 1593712892.20 151.5181 59.9990 32.0000 1.9441 1.9458 412.0007 412.4446 0.0676 -1.0000 -1.0000 0141503 1593712892.30 151.5181 59.9990 32.0000 1.9437 1.9454 412.0036 412.4475 0.0676 -1.0000 -1.0000 0141565 1593712892.40 151.5181 59.9990 32.0000 1.9435 1.9452 412.0378 412.4818 0.0676 -1.0000 -1.0000 0141627 1593712892.50 151.5181 59.9990 32.0000 1.9437 1.9454 412.0408 412.4847 0.0676 -1.0000 -1.0000 0141690 1593712892.60 151.5637 59.9990 32.0000 1.9437 1.9455 412.0551 412.5004 0.0678 -1.0000 -1.0000 0141753 1593712892.70 151.5637 59.9990 32.0000 1.9439 1.9457 411.9882 412.4327 0.0676 -1.0000 -1.0000 0141815 1593712892.80 151.5637 59.9990 32.0000 1.9444 1.9461 412.0207 412.4640 0.0675 -1.0000 -1.0000 0141893 1593712892.90 151.5637 59.9990 32.0000 1.9445 1.9462 412.0293 412.4727 0.0676 -1.0000 -1.0000 0141956 1593712893.00 151.5637 59.9990 32.0000 1.9441 1.9458 412.0239 412.4685 0.0677 -1.0000 -1.0000 0142018 1593712893.10 151.5390 59.9990 32.0000 1.9440 1.9457 411.9685 412.4107 0.0674 -1.0000 -1.0000 0142096 1593712893.20 151.5390 59.9990 32.0000 1.9438 1.9456 412.0423 412.4855 0.0676 -1.0000 -1.0000 0142221 1593712893.30 151.5390 59.9990 32.0000 1.9437 1.9455 411.9598 412.4028 0.0674 -1.0000 -1.0000 0142284 1593712893.40 151.5390 59.9990 32.0000 1.9432 1.9449 412.0090 412.4537 0.0676 -1.0000 -1.0000 0142346 1593712893.50 151.5390 59.9990 32.0000 1.9437 1.9454 412.0138 412.4575 0.0676 -1.0000 -1.0000 0142409 1593712893.60 151.5390 59.9990 32.0000 1.9437 1.9455 412.0242 412.4686 0.0677 -1.0000 -1.0000 0142471 1593712893.70 151.5390 59.9990 32.0000 1.9435 1.9452 412.0209 412.4662 0.0678 -1.0000 -1.0000 0142706 1593712893.80 151.5341 59.9990 32.0000 1.9432 1.9449 412.0560 412.4994 0.0676 -1.0000 -1.0000 0142768 1593712893.90 151.5171 59.9990 32.0000 1.9439 1.9456 412.0517 412.4959 0.0677 -1.0000 -1.0000 0142846 1593712894.00 151.5223 59.9990 32.0000 1.9439 1.9456 411.9707 412.4147 0.0676 -1.0000 -1.0000 0142908 1593712894.10 151.5223 59.9990 32.0000 1.9438 1.9455 412.0722 412.5168 0.0676 -1.0000 -1.0000 0142971 1593712894.20 151.5223 59.9990 32.0000 1.9435 1.9452 412.0243 412.4678 0.0675 -1.0000 -1.0000 0143205 1593712894.30 151.5223 59.9990 32.0000 1.9430 1.9447 412.0579 412.5012 0.0675 -1.0000 -1.0000 0143268 1593712894.40 151.5223 59.9990 32.0000 1.9435 1.9452 412.0410 412.4844 0.0675 -1.0000 -1.0000 0143330 1593712894.50 151.5223 59.9990 32.0000 1.9441 1.9458 412.0395 412.4834 0.0676 -1.0000 -1.0000 0143408 1593712894.60 151.5223 59.9990 32.0000 1.9446 1.9463 412.0051 412.4500 0.0677 -1.0000 -1.0000 0143471 1593712894.70 151.5223 59.9990 32.0000 1.9446 1.9463 411.9943 412.4379 0.0676 -1.0000 -1.0000 0143534 1593712894.80 151.5201 59.9989 32.0000 1.9442 1.9459 412.0133 412.4573 0.0676 -1.0000 -1.0000 0143596 1593712894.90 151.5073 59.9986 32.0000 1.9436 1.9454 412.0047 412.4497 0.0678 -1.0000 -1.0000 0143658 1593712895.00 151.5073 59.9986 32.0000 1.9437 1.9454 412.0047 412.4482 0.0676 -1.0000 -1.0000 0143736 1593712895.10 151.5073 59.9986 32.0000 1.9433 1.9451 412.0312 412.4754 0.0676 -1.0000 -1.0000 0143799 1593712895.20 151.5073 59.9986 32.0000 1.9440 1.9457 412.0454 412.4887 0.0675 -1.0000 -1.0000 0143861 1593712895.30 151.5073 59.9986 32.0000 1.9436 1.9454 412.1144 412.5583 0.0676 -1.0000 -1.0000 0143987 1593712895.40 151.4986 59.9986 32.0000 1.9432 1.9449 411.9999 412.4439 0.0676 -1.0000 -1.0000 0144049 1593712895.50 151.4889 59.9986 32.0000 1.9438 1.9456 411.9817 412.4249 0.0675 -1.0000 -1.0000 0144112 1593712895.60 151.4889 59.9986 32.0000 1.9435 1.9452 412.0698 412.5134 0.0676 -1.0000 -1.0000 0144174 1593712895.70 151.4889 59.9986 32.0000 1.9436 1.9454 412.0035 412.4472 0.0675 -1.0000 -1.0000 0144252 1593712895.80 151.4889 59.9986 32.0000 1.9439 1.9456 412.0024 412.4459 0.0676 -1.0000 -1.0000 0144471 1593712895.90 151.4889 59.9986 32.0000 1.9434 1.9451 412.0413 412.4853 0.0676 -1.0000 -1.0000 0144549 1593712896.00 151.4187 59.9986 32.0000 1.9430 1.9447 411.9328 412.3769 0.0676 -1.0000 -1.0000 0144611 1593712896.10 151.4187 59.9986 32.0000 1.9435 1.9452 411.9619 412.4058 0.0676 -1.0000 -1.0000 0144674 1593712896.20 151.4187 59.9986 32.0000 1.9434 1.9451 412.0177 412.4625 0.0678 -1.0000 -1.0000 0144752 1593712896.30 151.4187 59.9986 32.0000 1.9429 1.9446 412.0171 412.4607 0.0676 -1.0000 -1.0000 0145205 1593712896.40 151.4187 59.9986 32.0000 1.9432 1.9449 411.9843 412.4285 0.0676 -1.0000 -1.0000 0145267 1593712896.50 151.4500 59.9986 32.0000 1.9438 1.9456 411.9721 412.4170 0.0678 -1.0000 -1.0000 0145345 1593712896.60 151.4785 59.9986 32.0000 1.9435 1.9452 412.0309 412.4757 0.0677 -1.0000 -1.0000 0145408 1593712896.70 151.4785 59.9986 32.0000 1.9443 1.9460 412.0178 412.4620 0.0676 -1.0000 -1.0000 0145470 1593712896.80 151.4785 59.9986 32.0000 1.9433 1.9451 411.9976 412.4415 0.0676 -1.0000 -1.0000 0145533 1593712896.90 151.4785 59.9986 32.0000 1.9436 1.9453 412.0388 412.4831 0.0676 -1.0000 -1.0000 0145595 1593712897.00 151.4785 59.9986 32.0000 1.9439 1.9457 412.0665 412.5107 0.0677 -1.0000 -1.0000 0145658 1593712897.10 151.5062 59.9986 32.0000 1.9439 1.9457 412.0090 412.4530 0.0676 -1.0000 -1.0000 0145736 1593712897.20 151.5062 59.9986 32.0000 1.9438 1.9455 412.0431 412.4876 0.0677 -1.0000 -1.0000 0145798 1593712897.30 151.5062 59.9986 32.0000 1.9440 1.9457 412.0820 412.5263 0.0676 -1.0000 -1.0000 0146002 1593712897.40 151.5062 59.9986 32.0000 1.9440 1.9457 412.0386 412.4824 0.0676 -1.0000 -1.0000 0146064 1593712897.50 151.5062 59.9986 32.0000 1.9439 1.9456 412.1093 412.5536 0.0676 -1.0000 -1.0000 0146126 1593712897.60 151.5109 59.9986 32.0000 1.9443 1.9461 412.0465 412.4902 0.0676 -1.0000 -1.0000 0146189 1593712897.70 151.5120 59.9986 32.0000 1.9446 1.9463 412.0965 412.5406 0.0676 -1.0000 -1.0000 0146267 1593712897.80 151.5120 59.9986 32.0000 1.9438 1.9456 412.0786 412.5225 0.0676 -1.0000 -1.0000 0146455 1593712897.90 151.5120 59.9986 32.0000 1.9437 1.9454 412.0739 412.5181 0.0677 -1.0000 -1.0000 0146533 1593712898.00 151.5120 59.9986 32.0000 1.9437 1.9455 412.0676 412.5115 0.0675 -1.0000 -1.0000 0146595 1593712898.10 151.5114 59.9986 32.0000 1.9443 1.9460 412.0385 412.4824 0.0676 -1.0000 -1.0000 0146658 1593712898.20 151.4997 59.9986 32.0000 1.9449 1.9466 412.0731 412.5179 0.0677 -1.0000 -1.0000 0146736 1593712898.30 151.4997 59.9986 32.0000 1.9443 1.9460 412.0396 412.4847 0.0678 -1.0000 -1.0000 0147454 1593712898.40 151.4997 59.9986 32.0000 1.9440 1.9457 412.0163 412.4597 0.0675 -1.0000 -1.0000 0147517 1593712898.50 151.4997 59.9986 32.0000 1.9434 1.9452 412.0184 412.4612 0.0675 -1.0000 -1.0000 0147595 1593712898.60 151.4997 59.9986 32.0000 1.9432 1.9449 412.0775 412.5212 0.0676 -1.0000 -1.0000 0147658 1593712898.70 151.5206 59.9986 32.0000 1.9433 1.9450 411.9810 412.4251 0.0676 -1.0000 -1.0000 0147720 1593712898.80 151.5344 59.9986 32.0000 1.9434 1.9451 412.0800 412.5239 0.0676 -1.0000 -1.0000 0147798 1593712898.90 151.5344 59.9986 32.0000 1.9442 1.9459 412.0350 412.4794 0.0677 -1.0000 -1.0000 0147970 1593712899.00 151.5344 59.9986 32.0000 1.9442 1.9459 411.9763 412.4206 0.0676 -1.0000 -1.0000 0148032 1593712899.10 151.5344 59.9986 32.0000 1.9439 1.9457 412.0439 412.4878 0.0676 -1.0000 -1.0000 0148095 1593712899.20 151.5344 59.9986 32.0000 1.9440 1.9457 412.0782 412.5226 0.0677 -1.0000 -1.0000 0148157 1593712899.30 151.5297 59.9986 32.0000 1.9438 1.9455 412.0054 412.4497 0.0677 -1.0000 -1.0000 0148220 1593712899.40 151.5297 59.9986 32.0000 1.9440 1.9457 412.1079 412.5524 0.0676 -1.0000 -1.0000 0148470 1593712899.50 151.5297 59.9986 32.0000 1.9444 1.9461 412.0479 412.4909 0.0677 -1.0000 -1.0000 0148532 1593712899.60 151.5297 59.9986 32.0000 1.9437 1.9455 412.0170 412.4604 0.0675 -1.0000 -1.0000 0148595 1593712899.70 151.5297 59.9986 32.0000 1.9433 1.9450 412.0681 412.5123 0.0676 -1.0000 -1.0000 0148673 1593712899.80 151.5297 59.9986 32.0000 1.9439 1.9456 412.0184 412.4625 0.0676 -1.0000 -1.0000 0148735 1593712899.90 151.4948 60.0003 32.0000 1.9434 1.9452 412.1003 412.5438 0.0675 -1.0000 -1.0000 0148798 1593712900.00 151.4948 60.0003 32.0000 1.9433 1.9450 412.0710 412.5148 0.0676 -1.0000 -1.0000 0148891 1593712900.10 151.4948 60.0003 32.0000 1.9432 1.9449 412.0250 412.4688 0.0676 -1.0000 -1.0000 0148954 1593712900.20 151.4948 60.0003 32.0000 1.9436 1.9453 412.0018 412.4457 0.0676 -1.0000 -1.0000 0149032 1593712900.30 151.4948 60.0003 32.0000 1.9433 1.9450 412.0558 412.4999 0.0677 -1.0000 -1.0000 0149094 1593712900.40 151.4948 60.0003 32.0000 1.9432 1.9449 412.0561 412.5007 0.0677 -1.0000 -1.0000 0149157 1593712900.50 151.4948 60.0003 32.0000 1.9439 1.9456 411.9325 412.3767 0.0676 -1.0000 -1.0000 0149235 1593712900.60 151.4992 60.0003 32.0000 1.9434 1.9451 412.0097 412.4534 0.0676 -1.0000 -1.0000 0149298 1593712900.70 151.5047 60.0003 32.0000 1.9436 1.9454 411.9488 412.3933 0.0676 -1.0000 -1.0000 0149360 1593712900.80 151.5047 60.0003 32.0000 1.9434 1.9451 412.0007 412.4440 0.0675 -1.0000 -1.0000 0149438 1593712900.90 151.5047 60.0003 32.0000 1.9438 1.9455 412.0935 412.5364 0.0675 -1.0000 -1.0000 0150016 1593712901.00 151.5047 60.0003 32.0000 1.9434 1.9451 411.9503 412.3946 0.0676 -1.0000 -1.0000 0150079 1593712901.10 151.5047 60.0003 32.0000 1.9436 1.9453 412.0206 412.4643 0.0675 -1.0000 -1.0000 0150157 1593712901.20 151.4895 60.0003 32.0000 1.9435 1.9452 412.0421 412.4860 0.0676 -1.0000 -1.0000 0150219 1593712901.30 151.4895 60.0003 32.0000 1.9434 1.9451 412.0361 412.4804 0.0676 -1.0000 -1.0000 0150282 1593712901.40 151.4895 60.0003 32.0000 1.9436 1.9453 412.0241 412.4684 0.0677 -1.0000 -1.0000 0150360 1593712901.50 151.4895 60.0003 32.0000 1.9436 1.9453 412.0537 412.4978 0.0676 -1.0000 -1.0000 0150422 1593712901.60 151.4895 60.0003 32.0000 1.9428 1.9445 412.0268 412.4702 0.0675 -1.0000 -1.0000 0150485 1593712901.70 151.4895 60.0003 32.0000 1.9434 1.9451 411.9618 412.4059 0.0677 -1.0000 -1.0000 0150548 1593712901.80 151.3935 60.0003 32.0000 1.9431 1.9448 412.0179 412.4623 0.0677 -1.0000 -1.0000 0150625 1593712901.90 151.3935 60.0003 32.0000 1.9430 1.9447 412.0057 412.4497 0.0676 -1.0000 -1.0000 0150688 1593712902.00 151.3935 60.0003 32.0000 1.9431 1.9449 411.9790 412.4234 0.0677 -1.0000 -1.0000 0150751 1593712902.10 151.3935 60.0003 32.0000 1.9430 1.9447 411.9581 412.4018 0.0677 -1.0000 -1.0000 0150813 1593712902.20 151.3935 60.0003 32.0000 1.9435 1.9453 412.0314 412.4768 0.0678 -1.0000 -1.0000 0150891 1593712902.30 151.4567 60.0003 32.0000 1.9438 1.9456 411.9995 412.4439 0.0676 -1.0000 -1.0000 0150953 1593712902.40 151.5041 60.0003 32.0000 1.9432 1.9449 411.9701 412.4147 0.0677 -1.0000 -1.0000 0151016 1593712902.50 151.5041 60.0003 32.0000 1.9425 1.9442 412.0466 412.4906 0.0676 -1.0000 -1.0000 0151219 1593712902.60 151.5041 60.0003 32.0000 1.9436 1.9454 412.0000 412.4441 0.0677 -1.0000 -1.0000 0151281 1593712902.70 151.5041 60.0003 32.0000 1.9437 1.9454 412.0497 412.4963 0.0679 -1.0000 -1.0000 0151344 1593712902.80 151.5041 60.0003 32.0000 1.9435 1.9452 411.9846 412.4289 0.0676 -1.0000 -1.0000 0151406 1593712902.90 151.5041 60.0003 32.0000 1.9429 1.9447 411.9686 412.4127 0.0677 -1.0000 -1.0000 0151469 1593712903.00 151.5041 60.0003 32.0000 1.9431 1.9448 412.0044 412.4491 0.0677 -1.0000 -1.0000 0152219 1593712903.10 151.5041 60.0003 32.0000 1.9430 1.9447 411.9988 412.4430 0.0676 -1.0000 -1.0000 0152281 1593712903.20 151.5041 60.0003 32.0000 1.9435 1.9452 412.0083 412.4522 0.0676 -1.0000 -1.0000 0152344 1593712903.30 151.5041 60.0003 32.0000 1.9432 1.9449 412.0133 412.4584 0.0678 -1.0000 -1.0000 0152406 1593712903.40 151.5041 60.0003 32.0000 1.9435 1.9452 412.0133 412.4582 0.0677 -1.0000 -1.0000 0152485 1593712903.50 151.4669 60.0003 32.0000 1.9435 1.9453 412.0357 412.4804 0.0677 -1.0000 -1.0000 0152547 1593712903.60 151.4669 60.0003 32.0000 1.9434 1.9451 412.1019 412.5463 0.0676 -1.0000 -1.0000 0152610 1593712903.70 151.4669 60.0003 32.0000 1.9437 1.9454 412.0394 412.4826 0.0675 -1.0000 -1.0000 0152672 1593712903.80 151.4669 60.0003 32.0000 1.9439 1.9456 412.0376 412.4814 0.0676 -1.0000 -1.0000 0152734 1593712903.90 151.4669 60.0003 32.0000 1.9438 1.9455 412.0757 412.5206 0.0677 -1.0000 -1.0000 0152813 1593712904.00 151.4671 60.0003 32.0000 1.9432 1.9449 412.0641 412.5080 0.0676 -1.0000 -1.0000 0152953 1593712904.10 151.4673 60.0003 32.0000 1.9441 1.9458 412.0385 412.4814 0.0674 -1.0000 -1.0000 0153015 1593712904.20 151.4673 60.0003 32.0000 1.9432 1.9450 412.0568 412.5012 0.0677 -1.0000 -1.0000 0153078 1593712904.30 151.4673 60.0003 32.0000 1.9435 1.9452 411.9949 412.4391 0.0677 -1.0000 -1.0000 0153140 1593712904.40 151.4673 60.0003 32.0000 1.9439 1.9456 412.0417 412.4861 0.0677 -1.0000 -1.0000 0153219 1593712904.50 151.4673 60.0003 32.0000 1.9437 1.9454 412.0225 412.4680 0.0678 -1.0000 -1.0000 0153281 1593712904.60 151.5292 60.0010 32.0000 1.9431 1.9449 411.9910 412.4355 0.0676 -1.0000 -1.0000 0153343 1593712904.70 151.5375 60.0011 32.0000 1.9434 1.9452 411.9932 412.4369 0.0676 -1.0000 -1.0000 0153406 1593712904.80 151.5375 60.0011 32.0000 1.9438 1.9455 412.0431 412.4883 0.0678 -1.0000 -1.0000 0153484 1593712904.90 151.5375 60.0011 32.0000 1.9434 1.9451 412.0660 412.5104 0.0677 -1.0000 -1.0000 0153547 1593712905.00 151.5375 60.0011 32.0000 1.9435 1.9452 412.0546 412.4991 0.0677 -1.0000 -1.0000 0153609 1593712905.10 151.5375 60.0011 32.0000 1.9435 1.9452 412.0033 412.4461 0.0673 -1.0000 -1.0000 0153734 1593712905.20 151.5375 60.0011 32.0000 1.9436 1.9454 412.0187 412.4631 0.0676 -1.0000 -1.0000 0153812 1593712905.30 151.5375 60.0011 32.0000 1.9440 1.9458 412.1018 412.5457 0.0676 -1.0000 -1.0000 0153859 1593712905.40 151.5375 60.0011 32.0000 1.9440 1.9457 412.0483 412.4926 0.0676 -1.0000 -1.0000 0153937 1593712905.50 151.5375 60.0011 32.0000 1.9436 1.9453 411.9702 412.4144 0.0676 -1.0000 -1.0000 0154000 1593712905.60 151.5375 60.0011 32.0000 1.9435 1.9452 412.0159 412.4600 0.0676 -1.0000 -1.0000 0154234 1593712905.70 151.5554 60.0011 32.0000 1.9436 1.9453 412.0388 412.4827 0.0675 -1.0000 -1.0000 0154312 1593712905.80 151.5554 60.0011 32.0000 1.9435 1.9452 412.0290 412.4741 0.0678 -1.0000 -1.0000 0154375 1593712905.90 151.5554 60.0011 32.0000 1.9447 1.9464 412.0163 412.4612 0.0677 -1.0000 -1.0000 0154453 1593712906.00 151.5554 60.0011 32.0000 1.9442 1.9459 412.0530 412.4971 0.0675 -1.0000 -1.0000 0154515 1593712906.10 151.5554 60.0011 32.0000 1.9440 1.9457 412.0503 412.4937 0.0675 -1.0000 -1.0000 0154952 1593712906.20 151.5554 60.0011 32.0000 1.9431 1.9449 412.0772 412.5219 0.0677 -1.0000 -1.0000 0155031 1593712906.30 151.5529 60.0011 32.0000 1.9444 1.9461 412.0439 412.4893 0.0678 -1.0000 -1.0000 0155093 1593712906.40 151.5164 60.0011 32.0000 1.9436 1.9453 412.0513 412.4955 0.0676 -1.0000 -1.0000 0155156 1593712906.50 151.5164 60.0011 32.0000 1.9441 1.9458 411.9437 412.3877 0.0676 -1.0000 -1.0000 0155234 1593712906.60 151.5164 60.0011 32.0000 1.9441 1.9458 412.0301 412.4745 0.0677 -1.0000 -1.0000 0155296 1593712906.70 151.5164 60.0011 32.0000 1.9435 1.9452 412.0412 412.4859 0.0677 -1.0000 -1.0000 0155359 1593712906.80 151.5164 60.0011 32.0000 1.9440 1.9458 412.0295 412.4735 0.0676 -1.0000 -1.0000 0155421 1593712906.90 151.5207 60.0011 32.0000 1.9441 1.9458 411.9630 412.4072 0.0677 -1.0000 -1.0000 0155484 1593712907.00 151.5216 60.0011 32.0000 1.9440 1.9457 412.0327 412.4768 0.0676 -1.0000 -1.0000 0155546 1593712907.10 151.5216 60.0011 32.0000 1.9443 1.9460 412.0164 412.4601 0.0676 -1.0000 -1.0000 0155999 1593712907.20 151.5216 60.0011 32.0000 1.9436 1.9453 412.0252 412.4694 0.0676 -1.0000 -1.0000 0156062 1593712907.30 151.5216 60.0011 32.0000 1.9431 1.9448 412.0316 412.4753 0.0676 -1.0000 -1.0000 0156124 1593712907.40 151.5216 60.0011 32.0000 1.9436 1.9454 412.0072 412.4517 0.0677 -1.0000 -1.0000 0156187 1593712907.50 151.5192 60.0011 32.0000 1.9435 1.9452 412.0050 412.4488 0.0676 -1.0000 -1.0000 0156249 1593712907.60 151.5192 60.0011 32.0000 1.9436 1.9453 412.0225 412.4661 0.0676 -1.0000 -1.0000 0156312 1593712907.70 151.5192 60.0011 32.0000 1.9437 1.9454 412.0808 412.5258 0.0677 -1.0000 -1.0000 0156390 1593712907.80 151.5192 60.0011 32.0000 1.9441 1.9458 412.1064 412.5500 0.0676 -1.0000 -1.0000 0156452 1593712907.90 151.5192 60.0011 32.0000 1.9430 1.9448 412.0202 412.4646 0.0677 -1.0000 -1.0000 0156530 1593712908.00 151.5192 60.0011 32.0000 1.9437 1.9455 411.9786 412.4238 0.0678 -1.0000 -1.0000 0156593 1593712908.10 151.4520 60.0011 32.0000 1.9435 1.9452 412.0754 412.5198 0.0677 -1.0000 -1.0000 0156655 1593712908.20 151.4520 60.0011 32.0000 1.9428 1.9445 412.0050 412.4491 0.0676 -1.0000 -1.0000 0156749 1593712908.30 151.4520 60.0011 32.0000 1.9429 1.9447 411.9918 412.4362 0.0677 -1.0000 -1.0000 0156812 1593712908.40 151.4520 60.0011 32.0000 1.9435 1.9452 412.0227 412.4665 0.0676 -1.0000 -1.0000 0156874 1593712908.50 151.4520 60.0011 32.0000 1.9441 1.9459 412.0344 412.4788 0.0676 -1.0000 -1.0000 0156952 1593712908.60 151.5170 60.0011 32.0000 1.9443 1.9460 412.0393 412.4827 0.0676 -1.0000 -1.0000 0157015 1593712908.70 151.5208 60.0011 32.0000 1.9433 1.9450 412.0231 412.4666 0.0675 -1.0000 -1.0000 0157233 1593712908.80 151.5208 60.0011 32.0000 1.9436 1.9453 412.0615 412.5049 0.0676 -1.0000 -1.0000 0157311 1593712908.90 151.5208 60.0011 32.0000 1.9438 1.9455 412.0372 412.4810 0.0675 -1.0000 -1.0000 0157374 1593712909.00 151.5208 60.0011 32.0000 1.9444 1.9461 411.9805 412.4246 0.0677 -1.0000 -1.0000 0157436 1593712909.10 151.5189 60.0011 32.0000 1.9436 1.9454 411.9698 412.4144 0.0677 -1.0000 -1.0000 0157514 1593712909.20 151.4908 60.0011 32.0000 1.9434 1.9451 411.9656 412.4097 0.0677 -1.0000 -1.0000 0157952 1593712909.30 151.4908 60.0011 32.0000 1.9435 1.9452 412.0455 412.4888 0.0676 -1.0000 -1.0000 0158014 1593712909.40 151.4908 60.0011 32.0000 1.9436 1.9453 412.0601 412.5049 0.0677 -1.0000 -1.0000 0158093 1593712909.50 151.4908 60.0011 32.0000 1.9433 1.9450 411.9888 412.4330 0.0677 -1.0000 -1.0000 0158155 1593712909.60 151.4908 60.0011 32.0000 1.9432 1.9450 412.0137 412.4582 0.0677 -1.0000 -1.0000 0158218 1593712909.70 151.4544 60.0002 32.0000 1.9426 1.9443 412.0305 412.4734 0.0675 -1.0000 -1.0000 0158280 1593712909.80 151.4398 59.9998 32.0000 1.9425 1.9442 411.9778 412.4214 0.0676 -1.0000 -1.0000 0158343 1593712909.90 151.4398 59.9998 32.0000 1.9435 1.9452 411.9873 412.4316 0.0677 -1.0000 -1.0000 0158420 1593712910.00 151.4398 59.9998 32.0000 1.9433 1.9450 412.0205 412.4656 0.0678 -1.0000 -1.0000 0158483 1593712910.10 151.4398 59.9998 32.0000 1.9431 1.9448 412.0220 412.4664 0.0676 -1.0000 -1.0000 0158546 1593712910.20 151.4398 59.9998 32.0000 1.9427 1.9445 412.0270 412.4714 0.0677 -1.0000 -1.0000 0158733 1593712910.30 151.4454 59.9998 32.0000 1.9431 1.9448 412.0089 412.4527 0.0676 -1.0000 -1.0000 0158811 1593712910.40 151.4454 59.9998 32.0000 1.9425 1.9442 411.9961 412.4409 0.0677 -1.0000 -1.0000 0158873 1593712910.50 151.4454 59.9998 32.0000 1.9429 1.9446 412.0335 412.4783 0.0677 -1.0000 -1.0000 0158952 1593712910.60 151.4454 59.9998 32.0000 1.9433 1.9450 412.0098 412.4549 0.0678 -1.0000 -1.0000 0159014 1593712910.70 151.4454 59.9998 32.0000 1.9430 1.9447 412.0203 412.4653 0.0677 -1.0000 -1.0000 0159233 1593712910.80 151.4615 59.9998 32.0000 1.9432 1.9449 412.0017 412.4458 0.0676 -1.0000 -1.0000 0159311 1593712910.90 151.4615 59.9998 32.0000 1.9442 1.9459 412.1072 412.5512 0.0676 -1.0000 -1.0000 0159373 1593712911.00 151.4615 59.9998 32.0000 1.9442 1.9460 411.9631 412.4073 0.0676 -1.0000 -1.0000 0159436 1593712911.10 151.4615 59.9998 32.0000 1.9431 1.9449 412.0907 412.5352 0.0677 -1.0000 -1.0000 0159514 1593712911.20 151.4615 59.9998 32.0000 1.9436 1.9453 411.9461 412.3901 0.0676 -1.0000 -1.0000 0200498 1593712911.30 151.4626 59.9998 32.0000 1.9444 1.9461 411.9709 412.4150 0.0676 -1.0000 -1.0000 0200561 1593712911.40 151.4633 59.9998 32.0000 1.9435 1.9452 411.9900 412.4339 0.0676 -1.0000 -1.0000 0200639 1593712911.50 151.4633 59.9998 32.0000 1.9440 1.9457 412.0112 412.4555 0.0677 -1.0000 -1.0000 0200701 1593712911.60 151.4633 59.9998 32.0000 1.9440 1.9457 412.0749 412.5194 0.0677 -1.0000 -1.0000 0200764 1593712911.70 151.4633 59.9998 32.0000 1.9430 1.9448 412.0595 412.5040 0.0677 -1.0000 -1.0000 0200826 1593712911.80 151.4633 59.9998 32.0000 1.9429 1.9447 412.0278 412.4721 0.0676 -1.0000 -1.0000 0200889 1593712911.90 151.4330 59.9998 32.0000 1.9429 1.9446 411.9956 412.4393 0.0676 -1.0000 -1.0000 0200967 1593712912.00 151.4330 59.9998 32.0000 1.9429 1.9446 412.0356 412.4808 0.0678 -1.0000 -1.0000 0201029 1593712912.10 151.4330 59.9998 32.0000 1.9427 1.9445 411.9659 412.4102 0.0676 -1.0000 -1.0000 0201092 1593712912.20 151.4330 59.9998 32.0000 1.9438 1.9455 412.0159 412.4598 0.0676 -1.0000 -1.0000 0201170 1593712912.30 151.4330 59.9998 32.0000 1.9426 1.9443 412.0157 412.4596 0.0676 -1.0000 -1.0000 0201232 1593712912.40 151.5321 59.9998 32.0000 1.9431 1.9448 412.0038 412.4481 0.0677 -1.0000 -1.0000 0201295 1593712912.50 151.5321 59.9998 32.0000 1.9436 1.9453 412.0244 412.4685 0.0676 -1.0000 -1.0000 0201373 1593712912.60 151.5321 59.9998 32.0000 1.9434 1.9452 412.0523 412.4955 0.0675 -1.0000 -1.0000 0201435 1593712912.70 151.5321 59.9998 32.0000 1.9439 1.9456 412.0509 412.4947 0.0676 -1.0000 -1.0000 0201498 1593712912.80 151.5321 59.9998 32.0000 1.9434 1.9451 412.0344 412.4778 0.0674 -1.0000 -1.0000 0201560 1593712912.90 151.5246 59.9998 32.0000 1.9439 1.9456 412.0363 412.4800 0.0676 -1.0000 -1.0000 0201623 1593712913.00 151.4807 59.9998 32.0000 1.9436 1.9453 411.9639 412.4074 0.0676 -1.0000 -1.0000 0201685 1593712913.10 151.4807 59.9998 32.0000 1.9435 1.9452 412.0338 412.4791 0.0677 -1.0000 -1.0000 0201763 1593712913.20 151.4807 59.9998 32.0000 1.9436 1.9453 412.0699 412.5152 0.0678 -1.0000 -1.0000 0201826 1593712913.30 151.4807 59.9998 32.0000 1.9434 1.9452 412.0671 412.5121 0.0678 -1.0000 -1.0000 0202654 1593712913.40 151.4807 59.9998 32.0000 1.9435 1.9452 412.0308 412.4752 0.0677 -1.0000 -1.0000 0202732 1593712913.50 151.4947 59.9998 32.0000 1.9435 1.9452 411.9949 412.4390 0.0676 -1.0000 -1.0000 0202795 1593712913.60 151.4947 59.9998 32.0000 1.9437 1.9455 411.9064 412.3502 0.0676 -1.0000 -1.0000 0202857 1593712913.70 151.4947 59.9998 32.0000 1.9440 1.9457 411.9952 412.4403 0.0677 -1.0000 -1.0000 0202919 1593712913.80 151.4947 59.9998 32.0000 1.9439 1.9456 411.9538 412.3976 0.0676 -1.0000 -1.0000 0202997 1593712913.90 151.4947 59.9998 32.0000 1.9435 1.9453 412.0017 412.4469 0.0678 -1.0000 -1.0000 0203060 1593712914.00 151.4741 59.9998 32.0000 1.9431 1.9448 411.9702 412.4149 0.0677 -1.0000 -1.0000 0203122 1593712914.10 151.4694 59.9998 32.0000 1.9437 1.9454 412.0169 412.4620 0.0678 -1.0000 -1.0000 0203185 1593712914.20 151.4694 59.9998 32.0000 1.9433 1.9451 412.0401 412.4842 0.0675 -1.0000 -1.0000 0203263 1593712914.30 151.4694 59.9998 32.0000 1.9435 1.9452 412.0030 412.4467 0.0676 -1.0000 -1.0000 0203794 1593712914.40 151.4694 59.9998 32.0000 1.9439 1.9456 412.0044 412.4482 0.0676 -1.0000 -1.0000 0203857 1593712914.50 151.4694 59.9998 32.0000 1.9437 1.9454 412.0307 412.4757 0.0678 -1.0000 -1.0000 0203919 1593712914.60 151.4976 60.0001 32.0000 1.9440 1.9457 411.9629 412.4077 0.0677 -1.0000 -1.0000 0203997 1593712914.70 151.4976 60.0001 32.0000 1.9442 1.9460 411.9797 412.4243 0.0678 -1.0000 -1.0000 0204044 1593712914.80 151.4976 60.0001 32.0000 1.9438 1.9455 412.0835 412.5281 0.0676 -1.0000 -1.0000 0204122 1593712914.90 151.4976 60.0001 32.0000 1.9435 1.9452 412.0108 412.4545 0.0675 -1.0000 -1.0000 0204185 1593712915.00 151.4976 60.0001 32.0000 1.9440 1.9458 412.0162 412.4603 0.0677 -1.0000 -1.0000 0204247 1593712915.10 151.4976 60.0001 32.0000 1.9441 1.9459 411.9787 412.4229 0.0676 -1.0000 -1.0000 0204325 1593712915.20 151.4976 60.0001 32.0000 1.9435 1.9452 411.9999 412.4437 0.0676 -1.0000 -1.0000 0204388 1593712915.30 151.4976 60.0001 32.0000 1.9441 1.9458 412.0068 412.4503 0.0676 -1.0000 -1.0000 0204451 1593712915.40 151.4976 60.0001 32.0000 1.9433 1.9450 411.9898 412.4342 0.0677 -1.0000 -1.0000 0204513 1593712915.50 151.4976 60.0001 32.0000 1.9439 1.9456 412.0127 412.4568 0.0676 -1.0000 -1.0000 0204575 1593712915.60 151.4976 60.0001 32.0000 1.9443 1.9460 412.0542 412.4984 0.0676 -1.0000 -1.0000 0204638 1593712915.70 151.5575 60.0001 32.0000 1.9441 1.9458 412.0569 412.5010 0.0677 -1.0000 -1.0000 0204716 1593712915.80 151.5575 60.0001 32.0000 1.9433 1.9450 411.9623 412.4074 0.0678 -1.0000 -1.0000 0204778 1593712915.90 151.5575 60.0001 32.0000 1.9438 1.9456 412.0552 412.4990 0.0676 -1.0000 -1.0000 0204857 1593712916.00 151.5575 60.0001 32.0000 1.9432 1.9449 412.0522 412.4963 0.0676 -1.0000 -1.0000 0204919 1593712916.10 151.5575 60.0001 32.0000 1.9438 1.9455 411.9746 412.4184 0.0676 -1.0000 -1.0000 0204981 1593712916.20 151.5575 60.0001 32.0000 1.9432 1.9449 412.0313 412.4752 0.0677 -1.0000 -1.0000 0205059 1593712916.30 151.5575 60.0001 32.0000 1.9429 1.9446 412.0236 412.4689 0.0678 -1.0000 -1.0000 0205122 1593712916.40 151.5575 60.0001 32.0000 1.9441 1.9458 411.9974 412.4420 0.0677 -1.0000 -1.0000 0205216 1593712916.50 151.5575 60.0001 32.0000 1.9435 1.9453 411.9921 412.4360 0.0676 -1.0000 -1.0000 0205278 1593712916.60 151.5575 60.0001 32.0000 1.9432 1.9449 412.0317 412.4758 0.0676 -1.0000 -1.0000 0205356 1593712916.70 151.5575 60.0001 32.0000 1.9445 1.9462 412.0625 412.5068 0.0677 -1.0000 -1.0000 0205403 1593712916.80 151.5575 60.0001 32.0000 1.9442 1.9459 412.0828 412.5263 0.0675 -1.0000 -1.0000 0205481 1593712916.90 151.5570 60.0001 32.0000 1.9442 1.9459 412.1048 412.5484 0.0675 -1.0000 -1.0000 0205544 1593712917.00 151.5570 60.0001 32.0000 1.9436 1.9453 412.0494 412.4936 0.0677 -1.0000 -1.0000 0205606 1593712917.10 151.5570 60.0001 32.0000 1.9439 1.9456 412.0810 412.5252 0.0676 -1.0000 -1.0000 0205684 1593712917.20 151.5570 60.0001 32.0000 1.9443 1.9461 412.0576 412.5008 0.0675 -1.0000 -1.0000 0205747 1593712917.30 151.5570 60.0001 32.0000 1.9446 1.9463 411.9818 412.4259 0.0677 -1.0000 -1.0000 0205809 1593712917.40 151.5570 60.0001 32.0000 1.9435 1.9452 411.9636 412.4084 0.0677 -1.0000 -1.0000 0205887 1593712917.50 151.5548 60.0001 32.0000 1.9433 1.9451 412.0786 412.5229 0.0676 -1.0000 -1.0000 0205950 1593712917.60 151.5457 60.0001 32.0000 1.9441 1.9458 412.0859 412.5302 0.0677 -1.0000 -1.0000 0206013 1593712917.70 151.5457 60.0001 32.0000 1.9437 1.9455 412.0885 412.5335 0.0677 -1.0000 -1.0000 0206075 1593712917.80 151.5457 60.0001 32.0000 1.9438 1.9455 412.0477 412.4905 0.0675 -1.0000 -1.0000 0206138 1593712917.90 151.5457 60.0001 32.0000 1.9435 1.9452 412.0508 412.4942 0.0675 -1.0000 -1.0000 0206247 1593712918.00 151.5457 60.0001 32.0000 1.9440 1.9457 412.0436 412.4880 0.0677 -1.0000 -1.0000 0206309 1593712918.10 151.5579 60.0001 32.0000 1.9446 1.9463 412.0407 412.4859 0.0677 -1.0000 -1.0000 0206372 1593712918.20 151.5579 60.0001 32.0000 1.9441 1.9458 412.0609 412.5047 0.0676 -1.0000 -1.0000 0206450 1593712918.30 151.5579 60.0001 32.0000 1.9443 1.9460 412.0774 412.5229 0.0679 -1.0000 -1.0000 0206513 1593712918.40 151.5579 60.0001 32.0000 1.9438 1.9455 412.0589 412.5028 0.0676 -1.0000 -1.0000 0207278 1593712918.50 151.5579 60.0001 32.0000 1.9440 1.9457 412.0939 412.5383 0.0677 -1.0000 -1.0000 0207340 1593712918.60 151.5356 60.0001 32.0000 1.9437 1.9454 412.0918 412.5362 0.0676 -1.0000 -1.0000 0207403 1593712918.70 151.5298 60.0001 32.0000 1.9441 1.9459 412.0631 412.5072 0.0676 -1.0000 -1.0000 0207465 1593712918.80 151.5298 60.0001 32.0000 1.9440 1.9457 412.0777 412.5219 0.0676 -1.0000 -1.0000 0207543 1593712918.90 151.5298 60.0001 32.0000 1.9441 1.9459 412.0611 412.5049 0.0676 -1.0000 -1.0000 0207606 1593712919.00 151.5298 60.0001 32.0000 1.9443 1.9460 412.0548 412.4983 0.0676 -1.0000 -1.0000 0207668 1593712919.10 151.5298 60.0001 32.0000 1.9440 1.9457 412.0187 412.4635 0.0677 -1.0000 -1.0000 0207731 1593712919.20 151.5195 60.0001 32.0000 1.9437 1.9454 412.1073 412.5510 0.0675 -1.0000 -1.0000 0207793 1593712919.30 151.5195 60.0001 32.0000 1.9440 1.9457 412.0425 412.4863 0.0676 -1.0000 -1.0000 0207856 1593712919.40 151.5195 60.0001 32.0000 1.9442 1.9459 412.0674 412.5116 0.0676 -1.0000 -1.0000 0207997 1593712919.50 151.5195 60.0001 32.0000 1.9440 1.9458 412.0270 412.4710 0.0676 -1.0000 -1.0000 0208059 1593712919.60 151.5195 60.0001 32.0000 1.9440 1.9457 411.9875 412.4318 0.0677 -1.0000 -1.0000 0208121 1593712919.70 151.5328 60.0005 32.0000 1.9446 1.9463 412.0395 412.4838 0.0677 -1.0000 -1.0000 0208200 1593712919.80 151.5328 60.0005 32.0000 1.9437 1.9454 412.0393 412.4833 0.0676 -1.0000 -1.0000 0208262 1593712919.90 151.5328 60.0005 32.0000 1.9436 1.9453 412.0062 412.4502 0.0676 -1.0000 -1.0000 0208496 1593712920.00 151.5328 60.0005 32.0000 1.9439 1.9456 411.9629 412.4067 0.0676 -1.0000 -1.0000 0208559 1593712920.10 151.5328 60.0005 32.0000 1.9440 1.9457 412.0767 412.5207 0.0676 -1.0000 -1.0000 0208621 1593712920.20 151.5328 60.0005 32.0000 1.9435 1.9452 412.1546 412.5990 0.0676 -1.0000 -1.0000 0208699 1593712920.30 151.5313 60.0005 32.0000 1.9437 1.9454 411.9937 412.4377 0.0676 -1.0000 -1.0000 0208762 1593712920.40 151.5091 60.0005 32.0000 1.9435 1.9452 411.9647 412.4086 0.0676 -1.0000 -1.0000 0208824 1593712920.50 151.5091 60.0005 32.0000 1.9434 1.9451 411.9985 412.4423 0.0676 -1.0000 -1.0000 0209012 1593712920.60 151.5091 60.0005 32.0000 1.9437 1.9454 412.0253 412.4701 0.0678 -1.0000 -1.0000 0209074 1593712920.70 151.5091 60.0005 32.0000 1.9438 1.9455 412.0192 412.4638 0.0677 -1.0000 -1.0000 0209137 1593712920.80 151.5091 60.0005 32.0000 1.9438 1.9455 412.0130 412.4572 0.0676 -1.0000 -1.0000 0209215 1593712920.90 151.5546 60.0005 32.0000 1.9435 1.9452 412.0984 412.5423 0.0676 -1.0000 -1.0000 0209277 1593712921.00 151.5546 60.0005 32.0000 1.9439 1.9456 412.1366 412.5811 0.0677 -1.0000 -1.0000 0209699 1593712921.10 151.5546 60.0005 32.0000 1.9436 1.9454 412.0432 412.4876 0.0676 -1.0000 -1.0000 0209777 1593712921.20 151.5546 60.0005 32.0000 1.9438 1.9455 412.1042 412.5474 0.0675 -1.0000 -1.0000 0209840 1593712921.30 151.5546 60.0005 32.0000 1.9441 1.9458 412.1344 412.5779 0.0676 -1.0000 -1.0000 0209918 1593712921.40 151.5546 60.0005 32.0000 1.9437 1.9454 412.0729 412.5174 0.0676 -1.0000 -1.0000 0209980 1593712921.50 151.5164 60.0005 32.0000 1.9437 1.9455 412.0348 412.4785 0.0676 -1.0000 -1.0000 0210215 1593712921.60 151.5164 60.0005 32.0000 1.9438 1.9456 412.0086 412.4525 0.0676 -1.0000 -1.0000 0210277 1593712921.70 151.5164 60.0005 32.0000 1.9439 1.9456 412.0017 412.4467 0.0677 -1.0000 -1.0000 0210355 1593712921.80 151.5164 60.0005 32.0000 1.9435 1.9453 412.0345 412.4792 0.0678 -1.0000 -1.0000 0210418 1593712921.90 151.5164 60.0005 32.0000 1.9440 1.9457 412.0544 412.4984 0.0675 -1.0000 -1.0000 0210496 1593712922.00 151.4689 60.0005 32.0000 1.9430 1.9448 412.1203 412.5636 0.0675 -1.0000 -1.0000 0210730 1593712922.10 151.4689 60.0005 32.0000 1.9432 1.9449 412.0137 412.4579 0.0677 -1.0000 -1.0000 0210793 1593712922.20 151.4689 60.0005 32.0000 1.9430 1.9447 412.0714 412.5159 0.0677 -1.0000 -1.0000 0210871 1593712922.30 151.4689 60.0005 32.0000 1.9434 1.9451 412.0185 412.4640 0.0677 -1.0000 -1.0000 0210933 1593712922.40 151.4689 60.0005 32.0000 1.9428 1.9445 412.0013 412.4443 0.0675 -1.0000 -1.0000 0210996 1593712922.50 151.4680 60.0005 32.0000 1.9430 1.9447 411.9903 412.4354 0.0678 -1.0000 -1.0000 0211230 1593712922.60 151.4626 60.0005 32.0000 1.9433 1.9450 411.9895 412.4331 0.0676 -1.0000 -1.0000 0211292 1593712922.70 151.4626 60.0005 32.0000 1.9429 1.9446 412.0214 412.4659 0.0676 -1.0000 -1.0000 0211355 1593712922.80 151.4626 60.0005 32.0000 1.9431 1.9449 412.0140 412.4576 0.0676 -1.0000 -1.0000 0211433 1593712922.90 151.4626 60.0005 32.0000 1.9436 1.9454 412.1039 412.5496 0.0678 -1.0000 -1.0000 0211495 1593712923.00 151.4626 60.0005 32.0000 1.9426 1.9444 411.9761 412.4205 0.0676 -1.0000 -1.0000 0211964 1593712923.10 151.4010 60.0005 32.0000 1.9435 1.9452 411.9639 412.4078 0.0676 -1.0000 -1.0000 0212042 1593712923.20 151.4010 60.0005 32.0000 1.9433 1.9451 411.9929 412.4378 0.0677 -1.0000 -1.0000 0212105 1593712923.30 151.4010 60.0005 32.0000 1.9430 1.9448 411.9954 412.4397 0.0677 -1.0000 -1.0000 0212167 1593712923.40 151.4010 60.0005 32.0000 1.9426 1.9443 411.9431 412.3872 0.0677 -1.0000 -1.0000 0212246 1593712923.50 151.4010 60.0005 32.0000 1.9423 1.9440 411.9651 412.4090 0.0676 -1.0000 -1.0000 0212496 1593712923.60 151.4352 60.0005 32.0000 1.9425 1.9442 412.0360 412.4806 0.0677 -1.0000 -1.0000 0212558 1593712923.70 151.4538 60.0005 32.0000 1.9433 1.9450 412.0354 412.4801 0.0678 -1.0000 -1.0000 0212636 1593712923.80 151.4538 60.0005 32.0000 1.9435 1.9453 412.0343 412.4802 0.0679 -1.0000 -1.0000 0212699 1593712923.90 151.4538 60.0005 32.0000 1.9430 1.9448 412.0235 412.4683 0.0677 -1.0000 -1.0000 0212776 1593712924.00 151.4538 60.0005 32.0000 1.9431 1.9448 412.0537 412.4980 0.0676 -1.0000 -1.0000 0212839 1593712924.10 151.4538 60.0005 32.0000 1.9430 1.9447 412.0225 412.4660 0.0675 -1.0000 -1.0000 0212901 1593712924.20 151.4807 60.0005 32.0000 1.9433 1.9450 412.0621 412.5067 0.0676 -1.0000 -1.0000 0212964 1593712924.30 151.4807 60.0005 32.0000 1.9431 1.9448 412.1089 412.5523 0.0676 -1.0000 -1.0000 0213026 1593712924.40 151.4807 60.0005 32.0000 1.9438 1.9455 412.0676 412.5117 0.0676 -1.0000 -1.0000 0213089 1593712924.50 151.4807 60.0005 32.0000 1.9437 1.9454 411.9606 412.4052 0.0677 -1.0000 -1.0000 0213167 1593712924.60 151.4807 60.0005 32.0000 1.9431 1.9448 412.0170 412.4613 0.0676 -1.0000 -1.0000 0213558 1593712924.70 151.5203 60.0005 32.0000 1.9431 1.9448 412.0364 412.4805 0.0677 -1.0000 -1.0000 0213620 1593712924.80 151.5211 60.0005 32.0000 1.9437 1.9454 412.0143 412.4583 0.0676 -1.0000 -1.0000 0213682 1593712924.90 151.5211 60.0005 32.0000 1.9435 1.9452 412.0699 412.5136 0.0676 -1.0000 -1.0000 0213745 1593712925.00 151.5211 60.0005 32.0000 1.9438 1.9455 412.0911 412.5355 0.0677 -1.0000 -1.0000 0213807 1593712925.10 151.5211 60.0005 32.0000 1.9436 1.9453 411.9899 412.4353 0.0677 -1.0000 -1.0000 0213886 1593712925.20 151.5153 60.0005 32.0000 1.9434 1.9451 412.0639 412.5085 0.0678 -1.0000 -1.0000 0213948 1593712925.30 151.4997 60.0005 32.0000 1.9435 1.9452 412.0731 412.5181 0.0677 -1.0000 -1.0000 0214011 1593712925.40 151.4997 60.0005 32.0000 1.9438 1.9455 412.0655 412.5089 0.0675 -1.0000 -1.0000 0214089 1593712925.50 151.4997 60.0005 32.0000 1.9443 1.9460 412.0792 412.5236 0.0677 -1.0000 -1.0000 0214151 1593712925.60 151.4997 60.0005 32.0000 1.9439 1.9456 412.0560 412.5007 0.0675 -1.0000 -1.0000 0214792 1593712925.70 151.4997 60.0005 32.0000 1.9435 1.9452 412.0596 412.5042 0.0677 -1.0000 -1.0000 0214870 1593712925.80 151.4869 60.0005 32.0000 1.9438 1.9456 412.0642 412.5086 0.0677 -1.0000 -1.0000 0214932 1593712925.90 151.4838 60.0005 32.0000 1.9434 1.9451 411.9905 412.4345 0.0676 -1.0000 -1.0000 0215010 1593712926.00 151.4838 60.0005 32.0000 1.9429 1.9446 412.0546 412.4992 0.0676 -1.0000 -1.0000 0215073 1593712926.10 151.4838 60.0005 32.0000 1.9437 1.9454 412.0093 412.4529 0.0676 -1.0000 -1.0000 0215135 1593712926.20 151.4838 60.0005 32.0000 1.9433 1.9450 411.9942 412.4384 0.0676 -1.0000 -1.0000 0215198 1593712926.30 151.4838 60.0005 32.0000 1.9437 1.9454 412.0132 412.4566 0.0675 -1.0000 -1.0000 0215260 1593712926.40 151.4999 60.0005 32.0000 1.9435 1.9452 412.1082 412.5520 0.0675 -1.0000 -1.0000 0215323 1593712926.50 151.4999 60.0005 32.0000 1.9443 1.9460 412.0673 412.5110 0.0676 -1.0000 -1.0000 0215401 1593712926.60 151.4999 60.0005 32.0000 1.9433 1.9450 412.0317 412.4761 0.0676 -1.0000 -1.0000 0215463 1593712926.70 151.4999 60.0005 32.0000 1.9437 1.9454 412.0143 412.4597 0.0678 -1.0000 -1.0000 0215526 1593712926.80 151.4999 60.0005 32.0000 1.9436 1.9453 412.0479 412.4925 0.0677 -1.0000 -1.0000 0215588 1593712926.90 151.4693 60.0005 32.0000 1.9437 1.9454 412.0317 412.4766 0.0678 -1.0000 -1.0000 0215651 1593712927.00 151.4674 60.0005 32.0000 1.9437 1.9454 412.0885 412.5333 0.0677 -1.0000 -1.0000 0215729 1593712927.10 151.4674 60.0005 32.0000 1.9435 1.9452 412.0207 412.4649 0.0676 -1.0000 -1.0000 0215791 1593712927.20 151.4674 60.0005 32.0000 1.9424 1.9442 412.0171 412.4610 0.0676 -1.0000 -1.0000 0216370 1593712927.30 151.4674 60.0005 32.0000 1.9435 1.9452 412.0369 412.4802 0.0675 -1.0000 -1.0000 0216432 1593712927.40 151.4674 60.0005 32.0000 1.9436 1.9453 412.0803 412.5241 0.0675 -1.0000 -1.0000 0216495 1593712927.50 151.4674 60.0005 32.0000 1.9438 1.9455 412.0650 412.5089 0.0676 -1.0000 -1.0000 0216557 1593712927.60 151.4674 60.0005 32.0000 1.9433 1.9450 412.0852 412.5289 0.0675 -1.0000 -1.0000 0216620 1593712927.70 151.4674 60.0005 32.0000 1.9436 1.9453 412.1155 412.5589 0.0676 -1.0000 -1.0000 0216698 1593712927.80 151.4674 60.0005 32.0000 1.9431 1.9449 412.0732 412.5179 0.0676 -1.0000 -1.0000 0216760 1593712927.90 151.4674 60.0005 32.0000 1.9441 1.9458 412.0439 412.4876 0.0676 -1.0000 -1.0000 0216838 1593712928.00 151.4680 60.0005 32.0000 1.9434 1.9452 412.0593 412.5041 0.0676 -1.0000 -1.0000 0216885 1593712928.10 151.5128 60.0005 32.0000 1.9438 1.9455 412.0495 412.4933 0.0676 -1.0000 -1.0000 0216963 1593712928.20 151.5128 60.0005 32.0000 1.9436 1.9453 411.9995 412.4437 0.0676 -1.0000 -1.0000 0217494 1593712928.30 151.5128 60.0005 32.0000 1.9440 1.9457 412.0538 412.4979 0.0677 -1.0000 -1.0000 0217557 1593712928.40 151.5128 60.0005 32.0000 1.9439 1.9456 412.1476 412.5923 0.0676 -1.0000 -1.0000 0217619 1593712928.50 151.5128 60.0005 32.0000 1.9439 1.9456 412.1028 412.5465 0.0676 -1.0000 -1.0000 0217697 1593712928.60 151.5149 60.0005 32.0000 1.9433 1.9450 412.0314 412.4756 0.0677 -1.0000 -1.0000 0217760 1593712928.70 151.5164 60.0005 32.0000 1.9439 1.9457 412.0571 412.5014 0.0676 -1.0000 -1.0000 0217822 1593712928.80 151.5164 60.0005 32.0000 1.9438 1.9456 412.0018 412.4462 0.0677 -1.0000 -1.0000 0217885 1593712928.90 151.5164 60.0005 32.0000 1.9437 1.9454 412.0486 412.4930 0.0676 -1.0000 -1.0000 0217947 1593712929.00 151.5164 60.0005 32.0000 1.9432 1.9449 411.9627 412.4066 0.0676 -1.0000 -1.0000 0218025 1593712929.10 151.5164 60.0005 32.0000 1.9433 1.9450 412.0324 412.4762 0.0675 -1.0000 -1.0000 0218088 1593712929.20 151.4662 60.0005 32.0000 1.9434 1.9451 412.0504 412.4952 0.0678 -1.0000 -1.0000 0218213 1593712929.30 151.4662 60.0005 32.0000 1.9427 1.9444 411.9957 412.4395 0.0676 -1.0000 -1.0000 0218275 1593712929.40 151.4662 60.0005 32.0000 1.9431 1.9448 412.0050 412.4490 0.0675 -1.0000 -1.0000 0218353 1593712929.50 151.4662 60.0005 32.0000 1.9434 1.9452 412.0239 412.4675 0.0675 -1.0000 -1.0000 0218416 1593712929.60 151.4662 60.0005 32.0000 1.9433 1.9450 412.0641 412.5086 0.0677 -1.0000 -1.0000 0218478 1593712929.70 151.4621 60.0005 32.0000 1.9429 1.9446 412.0777 412.5220 0.0677 -1.0000 -1.0000 0218541 1593712929.80 151.4621 60.0005 32.0000 1.9431 1.9449 411.9999 412.4446 0.0677 -1.0000 -1.0000 0218619 1593712929.90 151.4621 60.0005 32.0000 1.9433 1.9450 412.0669 412.5116 0.0677 -1.0000 -1.0000 0218681 1593712930.00 151.4621 60.0005 32.0000 1.9436 1.9453 412.0166 412.4608 0.0677 -1.0000 -1.0000 0218744 1593712930.10 151.4621 60.0005 32.0000 1.9429 1.9446 412.0188 412.4634 0.0676 -1.0000 -1.0000 0218806 1593712930.20 151.4621 60.0005 32.0000 1.9436 1.9453 411.9877 412.4313 0.0678 -1.0000 -1.0000 0218884 1593712930.30 151.4621 60.0005 32.0000 1.9433 1.9451 412.0060 412.4495 0.0676 -1.0000 -1.0000 0219431 1593712930.40 151.4606 60.0005 32.0000 1.9438 1.9455 412.0607 412.5050 0.0677 -1.0000 -1.0000 0219494 1593712930.50 151.4591 60.0005 32.0000 1.9435 1.9453 412.0138 412.4584 0.0677 -1.0000 -1.0000 0219572 1593712930.60 151.4591 60.0005 32.0000 1.9435 1.9452 412.0389 412.4829 0.0676 -1.0000 -1.0000 0219634 1593712930.70 151.4591 60.0005 32.0000 1.9436 1.9453 411.9767 412.4208 0.0676 -1.0000 -1.0000 0219697 1593712930.80 151.4591 60.0005 32.0000 1.9433 1.9450 411.9844 412.4284 0.0676 -1.0000 -1.0000 0219775 1593712930.90 151.4591 60.0005 32.0000 1.9438 1.9456 412.0692 412.5138 0.0677 -1.0000 -1.0000 0219822 1593712931.00 151.5013 60.0005 32.0000 1.9437 1.9454 412.0601 412.5049 0.0677 -1.0000 -1.0000 0219884 1593712931.10 151.5013 60.0005 32.0000 1.9436 1.9453 412.0309 412.4751 0.0676 -1.0000 -1.0000 0219962 1593712931.20 151.5013 60.0005 32.0000 1.9429 1.9447 412.0712 412.5154 0.0676 -1.0000 -1.0000 0220025 1593712931.30 151.5013 60.0005 32.0000 1.9437 1.9454 412.0145 412.4580 0.0676 -1.0000 -1.0000 0220275 1593712931.40 151.5013 60.0005 32.0000 1.9437 1.9454 412.0191 412.4631 0.0676 -1.0000 -1.0000 0220353 1593712931.50 151.5013 60.0005 32.0000 1.9440 1.9457 411.9991 412.4430 0.0677 -1.0000 -1.0000 0220416 1593712931.60 151.4848 60.0005 32.0000 1.9443 1.9460 412.0697 412.5148 0.0677 -1.0000 -1.0000 0220478 1593712931.70 151.4848 60.0005 32.0000 1.9435 1.9452 412.0447 412.4884 0.0675 -1.0000 -1.0000 0220556 1593712931.80 151.4848 60.0005 32.0000 1.9436 1.9453 412.1121 412.5564 0.0676 -1.0000 -1.0000 0220775 1593712931.90 151.4848 60.0005 32.0000 1.9430 1.9447 411.9951 412.4383 0.0675 -1.0000 -1.0000 0220853 1593712932.00 151.4848 60.0005 32.0000 1.9439 1.9456 412.0317 412.4753 0.0675 -1.0000 -1.0000 0220915 1593712932.10 151.4848 60.0005 32.0000 1.9439 1.9456 411.9911 412.4349 0.0676 -1.0000 -1.0000 0220978 1593712932.20 151.4848 60.0005 32.0000 1.9439 1.9457 412.0194 412.4634 0.0676 -1.0000 -1.0000 0221040 1593712932.30 151.4848 60.0005 32.0000 1.9435 1.9452 412.0488 412.4931 0.0677 -1.0000 -1.0000 0221118 1593712932.40 151.4848 60.0005 32.0000 1.9432 1.9450 411.9915 412.4347 0.0675 -1.0000 -1.0000 0221165 1593712932.50 151.4848 60.0005 32.0000 1.9432 1.9450 411.9872 412.4314 0.0677 -1.0000 -1.0000 0221243 1593712932.60 151.4848 60.0005 32.0000 1.9430 1.9447 412.0242 412.4692 0.0678 -1.0000 -1.0000 0221306 1593712932.70 151.5092 60.0005 32.0000 1.9438 1.9455 411.9973 412.4425 0.0678 -1.0000 -1.0000 0221368 1593712932.80 151.5092 60.0005 32.0000 1.9433 1.9451 412.0403 412.4838 0.0675 -1.0000 -1.0000 0221477 1593712932.90 151.5092 60.0005 32.0000 1.9436 1.9453 412.0246 412.4681 0.0676 -1.0000 -1.0000 0221540 1593712933.00 151.5092 60.0005 32.0000 1.9438 1.9455 412.0707 412.5149 0.0677 -1.0000 -1.0000 0221603 1593712933.10 151.5092 60.0005 32.0000 1.9432 1.9450 412.0254 412.4703 0.0677 -1.0000 -1.0000 0221681 1593712933.20 151.5092 60.0005 32.0000 1.9436 1.9453 412.0423 412.4863 0.0676 -1.0000 -1.0000 0221743 1593712933.30 151.4524 60.0005 32.0000 1.9425 1.9442 412.0220 412.4660 0.0676 -1.0000 -1.0000 0221978 1593712933.40 151.4524 60.0005 32.0000 1.9426 1.9443 412.0338 412.4788 0.0677 -1.0000 -1.0000 0222056 1593712933.50 151.4524 60.0005 32.0000 1.9437 1.9454 412.0100 412.4545 0.0677 -1.0000 -1.0000 0222118 1593712933.60 151.4524 60.0005 32.0000 1.9431 1.9448 412.0609 412.5050 0.0676 -1.0000 -1.0000 0222180 1593712933.70 151.4524 60.0005 32.0000 1.9427 1.9444 411.9675 412.4120 0.0677 -1.0000 -1.0000 0222259 1593712933.80 151.4720 60.0005 32.0000 1.9423 1.9440 412.0040 412.4485 0.0677 -1.0000 -1.0000 0222321 1593712933.90 151.4749 60.0005 32.0000 1.9430 1.9447 412.0263 412.4715 0.0678 -1.0000 -1.0000 0222509 1593712934.00 151.4749 60.0005 32.0000 1.9430 1.9447 412.0617 412.5053 0.0676 -1.0000 -1.0000 0222571 1593712934.10 151.4749 60.0005 32.0000 1.9429 1.9446 412.0614 412.5056 0.0677 -1.0000 -1.0000 0222634 1593712934.20 151.4749 60.0005 32.0000 1.9434 1.9452 412.0460 412.4891 0.0673 -1.0000 -1.0000 0222712 1593712934.30 151.4780 60.0005 32.0000 1.9434 1.9451 412.0573 412.5019 0.0677 -1.0000 -1.0000 0222759 1593712934.40 151.5249 60.0005 32.0000 1.9436 1.9453 412.0483 412.4928 0.0677 -1.0000 -1.0000 0223258 1593712934.50 151.5249 60.0005 32.0000 1.9440 1.9457 412.0239 412.4684 0.0677 -1.0000 -1.0000 0223321 1593712934.60 151.5249 60.0005 32.0000 1.9441 1.9458 412.0452 412.4902 0.0678 -1.0000 -1.0000 0223383 1593712934.70 151.5249 60.0005 32.0000 1.9434 1.9452 412.1388 412.5835 0.0677 -1.0000 -1.0000 0223446 1593712934.80 151.5249 60.0005 32.0000 1.9429 1.9446 412.1135 412.5579 0.0676 -1.0000 -1.0000 0223524 1593712934.90 151.4962 59.9994 32.0000 1.9436 1.9453 411.9691 412.4127 0.0675 -1.0000 -1.0000 0223711 1593712935.00 151.4962 59.9994 32.0000 1.9435 1.9452 412.0254 412.4683 0.0675 -1.0000 -1.0000 0223774 1593712935.10 151.4962 59.9994 32.0000 1.9435 1.9452 412.0578 412.5031 0.0678 -1.0000 -1.0000 0223852 1593712935.20 151.4962 59.9994 32.0000 1.9433 1.9451 412.0292 412.4730 0.0675 -1.0000 -1.0000 0223914 1593712935.30 151.4962 59.9994 32.0000 1.9431 1.9448 412.0478 412.4917 0.0676 -1.0000 -1.0000 0223977 1593712935.40 151.5264 59.9994 32.0000 1.9435 1.9452 412.0430 412.4875 0.0677 -1.0000 -1.0000 0224227 1593712935.50 151.5312 59.9994 32.0000 1.9441 1.9458 412.1562 412.6007 0.0677 -1.0000 -1.0000 0224290 1593712935.60 151.5312 59.9994 32.0000 1.9441 1.9458 412.0034 412.4487 0.0678 -1.0000 -1.0000 0224352 1593712935.70 151.5312 59.9994 32.0000 1.9439 1.9456 412.1023 412.5470 0.0677 -1.0000 -1.0000 0224430 1593712935.80 151.5312 59.9994 32.0000 1.9437 1.9455 412.0093 412.4536 0.0676 -1.0000 -1.0000 0224493 1593712935.90 151.5312 59.9994 32.0000 1.9440 1.9457 412.0905 412.5345 0.0676 -1.0000 -1.0000 0224555 1593712936.00 151.5190 59.9994 32.0000 1.9435 1.9453 412.0802 412.5242 0.0676 -1.0000 -1.0000 0224743 1593712936.10 151.5190 59.9994 32.0000 1.9437 1.9454 412.0967 412.5408 0.0676 -1.0000 -1.0000 0224805 1593712936.20 151.5190 59.9994 32.0000 1.9438 1.9455 411.9736 412.4177 0.0676 -1.0000 -1.0000 0224867 1593712936.30 151.5190 59.9994 32.0000 1.9440 1.9458 412.1111 412.5555 0.0677 -1.0000 -1.0000 0224930 1593712936.40 151.5190 59.9994 32.0000 1.9438 1.9455 412.1075 412.5515 0.0676 -1.0000 -1.0000 0224992 1593712936.50 151.5190 59.9994 32.0000 1.9430 1.9448 412.0870 412.5303 0.0676 -1.0000 -1.0000 0225227 1593712936.60 151.4874 59.9994 32.0000 1.9428 1.9446 412.0326 412.4775 0.0677 -1.0000 -1.0000 0225289 1593712936.70 151.4874 59.9994 32.0000 1.9435 1.9452 412.0331 412.4775 0.0677 -1.0000 -1.0000 0225352 1593712936.80 151.4874 59.9994 32.0000 1.9435 1.9453 412.0420 412.4866 0.0677 -1.0000 -1.0000 0225430 1593712936.90 151.4874 59.9994 32.0000 1.9435 1.9452 412.0781 412.5214 0.0676 -1.0000 -1.0000 0225492 1593712937.00 151.4874 59.9994 32.0000 1.9437 1.9455 412.0491 412.4934 0.0676 -1.0000 -1.0000 0225555 1593712937.10 151.5229 59.9994 32.0000 1.9443 1.9460 412.0528 412.4968 0.0677 -1.0000 -1.0000 0225633 1593712937.20 151.5229 59.9994 32.0000 1.9435 1.9453 412.2112 412.6554 0.0676 -1.0000 -1.0000 0225695 1593712937.30 151.5229 59.9994 32.0000 1.9442 1.9460 412.0349 412.4790 0.0676 -1.0000 -1.0000 0225758 1593712937.40 151.5229 59.9994 32.0000 1.9437 1.9454 412.0422 412.4866 0.0677 -1.0000 -1.0000 0225820 1593712937.50 151.5229 59.9994 32.0000 1.9433 1.9451 412.1178 412.5617 0.0675 -1.0000 -1.0000 0226258 1593712937.60 151.5012 59.9994 32.0000 1.9436 1.9454 412.0487 412.4917 0.0674 -1.0000 -1.0000 0226320 1593712937.70 151.4648 59.9994 32.0000 1.9441 1.9458 412.0177 412.4603 0.0674 -1.0000 -1.0000 0226399 1593712937.80 151.4648 59.9994 32.0000 1.9436 1.9453 412.0242 412.4691 0.0678 -1.0000 -1.0000 0226461 1593712937.90 151.4648 59.9994 32.0000 1.9432 1.9449 411.9781 412.4228 0.0677 -1.0000 -1.0000 0226523 1593712938.00 151.4648 59.9994 32.0000 1.9436 1.9453 412.1020 412.5466 0.0677 -1.0000 -1.0000 0226726 1593712938.10 151.4648 59.9994 32.0000 1.9435 1.9452 412.2062 412.6507 0.0676 -1.0000 -1.0000 0226789 1593712938.20 151.4725 59.9994 32.0000 1.9435 1.9452 412.0949 412.5394 0.0677 -1.0000 -1.0000 0226867 1593712938.30 151.4725 59.9994 32.0000 1.9432 1.9449 412.0869 412.5312 0.0676 -1.0000 -1.0000 0226929 1593712938.40 151.4725 59.9994 32.0000 1.9430 1.9448 412.0663 412.5106 0.0677 -1.0000 -1.0000 0226992 1593712938.50 151.4725 59.9994 32.0000 1.9431 1.9448 412.1058 412.5510 0.0677 -1.0000 -1.0000 0227070 1593712938.60 151.4725 59.9994 32.0000 1.9440 1.9457 412.0368 412.4822 0.0679 -1.0000 -1.0000 0227132 1593712938.70 151.4912 59.9994 32.0000 1.9431 1.9449 412.1026 412.5478 0.0678 -1.0000 -1.0000 0227195 1593712938.80 151.4922 59.9994 32.0000 1.9428 1.9445 412.0683 412.5132 0.0677 -1.0000 -1.0000 0227257 1593712938.90 151.4922 59.9994 32.0000 1.9433 1.9450 412.0770 412.5210 0.0676 -1.0000 -1.0000 0227320 1593712939.00 151.4922 59.9994 32.0000 1.9441 1.9458 412.1471 412.5916 0.0677 -1.0000 -1.0000 0227757 1593712939.10 151.4922 59.9994 32.0000 1.9436 1.9453 412.0523 412.4969 0.0676 -1.0000 -1.0000 0227835 1593712939.20 151.4922 59.9994 32.0000 1.9440 1.9457 412.1370 412.5808 0.0676 -1.0000 -1.0000 0227882 1593712939.30 151.4641 59.9994 32.0000 1.9436 1.9454 412.0829 412.5285 0.0677 -1.0000 -1.0000 0227945 1593712939.40 151.4641 59.9994 32.0000 1.9437 1.9454 412.0960 412.5396 0.0676 -1.0000 -1.0000 0228023 1593712939.50 151.4641 59.9994 32.0000 1.9433 1.9450 412.0304 412.4747 0.0676 -1.0000 -1.0000 0228273 1593712939.60 151.4641 59.9994 32.0000 1.9439 1.9456 412.0412 412.4850 0.0676 -1.0000 -1.0000 0228336 1593712939.70 151.4641 59.9994 32.0000 1.9439 1.9456 412.0372 412.4816 0.0677 -1.0000 -1.0000 0228398 1593712939.80 151.4468 59.9993 32.0000 1.9431 1.9448 411.9866 412.4318 0.0678 -1.0000 -1.0000 0228461 1593712939.90 151.4468 59.9993 32.0000 1.9431 1.9449 412.0533 412.4973 0.0676 -1.0000 -1.0000 0228539 1593712940.00 151.4468 59.9993 32.0000 1.9435 1.9452 412.0523 412.4956 0.0675 -1.0000 -1.0000 0228742 1593712940.10 151.4468 59.9993 32.0000 1.9434 1.9451 412.0075 412.4513 0.0676 -1.0000 -1.0000 0228804 1593712940.20 151.4468 59.9993 32.0000 1.9438 1.9455 412.0321 412.4769 0.0677 -1.0000 -1.0000 0228866 1593712940.30 151.4468 59.9993 32.0000 1.9434 1.9451 412.0302 412.4740 0.0676 -1.0000 -1.0000 0228929 1593712940.40 151.4468 59.9993 32.0000 1.9430 1.9448 411.9984 412.4426 0.0677 -1.0000 -1.0000 0228991 1593712940.50 151.4468 59.9993 32.0000 1.9431 1.9448 412.0223 412.4667 0.0677 -1.0000 -1.0000 0229070 1593712940.60 151.4566 59.9993 32.0000 1.9428 1.9445 412.0571 412.5015 0.0677 -1.0000 -1.0000 0229241 1593712940.70 151.4566 59.9993 32.0000 1.9427 1.9445 412.0780 412.5229 0.0677 -1.0000 -1.0000 0229304 1593712940.80 151.4566 59.9993 32.0000 1.9430 1.9447 412.0260 412.4696 0.0675 -1.0000 -1.0000 0229382 1593712940.90 151.4566 59.9993 32.0000 1.9432 1.9450 412.0034 412.4468 0.0677 -1.0000 -1.0000 0229444 1593712941.00 151.4566 59.9993 32.0000 1.9436 1.9454 411.9837 412.4282 0.0676 -1.0000 -1.0000 0229507 1593712941.10 151.5207 59.9993 32.0000 1.9433 1.9451 412.0045 412.4498 0.0678 -1.0000 -1.0000 0229726 1593712941.20 151.5207 59.9993 32.0000 1.9434 1.9452 412.0513 412.4965 0.0678 -1.0000 -1.0000 0229788 1593712941.30 151.5207 59.9993 32.0000 1.9435 1.9452 412.0753 412.5197 0.0676 -1.0000 -1.0000 0229851 1593712941.40 151.5207 59.9993 32.0000 1.9433 1.9450 411.9644 412.4081 0.0676 -1.0000 -1.0000 0229913 1593712941.50 151.5207 59.9993 32.0000 1.9442 1.9459 411.9655 412.4107 0.0678 -1.0000 -1.0000 0229976 1593712941.60 151.4745 59.9993 32.0000 1.9431 1.9448 412.0737 412.5186 0.0677 -1.0000 -1.0000 0230257 1593712941.70 151.4622 59.9993 32.0000 1.9439 1.9456 412.0788 412.5242 0.0678 -1.0000 -1.0000 0230335 1593712941.80 151.4622 59.9993 32.0000 1.9439 1.9456 412.0571 412.5020 0.0678 -1.0000 -1.0000 0230398 1593712941.90 151.4622 59.9993 32.0000 1.9427 1.9444 412.0264 412.4709 0.0676 -1.0000 -1.0000 0230475 1593712942.00 151.4622 59.9993 32.0000 1.9431 1.9449 411.9726 412.4169 0.0677 -1.0000 -1.0000 0230538 1593712942.10 151.4622 59.9993 32.0000 1.9438 1.9455 412.0277 412.4724 0.0677 -1.0000 -1.0000 0230960 1593712942.20 151.4492 59.9993 32.0000 1.9438 1.9456 412.0363 412.4814 0.0678 -1.0000 -1.0000 0231038 1593712942.30 151.4492 59.9993 32.0000 1.9434 1.9451 411.9934 412.4392 0.0678 -1.0000 -1.0000 0231100 1593712942.40 151.4492 59.9993 32.0000 1.9430 1.9447 412.0815 412.5258 0.0676 -1.0000 -1.0000 0231163 1593712942.50 151.4492 59.9993 32.0000 1.9432 1.9449 412.0711 412.5159 0.0678 -1.0000 -1.0000 0231241 1593712942.60 151.4492 59.9993 32.0000 1.9432 1.9450 412.0186 412.4632 0.0676 -1.0000 -1.0000 0231460 1593712942.70 151.4338 59.9993 32.0000 1.9435 1.9453 412.1088 412.5530 0.0677 -1.0000 -1.0000 0231522 1593712942.80 151.4326 59.9993 32.0000 1.9432 1.9450 411.9950 412.4409 0.0678 -1.0000 -1.0000 0231600 1593712942.90 151.4326 59.9993 32.0000 1.9427 1.9444 411.9994 412.4430 0.0675 -1.0000 -1.0000 0231663 1593712943.00 151.4326 59.9993 32.0000 1.9431 1.9448 411.9797 412.4227 0.0675 -1.0000 -1.0000 0231725 1593712943.10 151.4326 59.9993 32.0000 1.9437 1.9454 411.9872 412.4318 0.0677 -1.0000 -1.0000 0231975 1593712943.20 151.4334 59.9993 32.0000 1.9427 1.9444 412.0351 412.4795 0.0677 -1.0000 -1.0000 0232038 1593712943.30 151.4440 59.9993 32.0000 1.9434 1.9451 412.0559 412.5011 0.0677 -1.0000 -1.0000 0232100 1593712943.40 151.4440 59.9993 32.0000 1.9431 1.9448 412.0010 412.4452 0.0678 -1.0000 -1.0000 0232178 1593712943.50 151.4440 59.9993 32.0000 1.9437 1.9454 411.9901 412.4350 0.0676 -1.0000 -1.0000 0232241 1593712943.60 151.4440 59.9993 32.0000 1.9431 1.9448 411.9890 412.4331 0.0676 -1.0000 -1.0000 0232303 1593712943.70 151.4440 59.9993 32.0000 1.9432 1.9449 412.0783 412.5229 0.0677 -1.0000 -1.0000 0232381 1593712943.80 151.4859 59.9993 32.0000 1.9436 1.9453 412.0443 412.4889 0.0677 -1.0000 -1.0000 0232444 1593712943.90 151.4859 59.9993 32.0000 1.9433 1.9451 412.0598 412.5031 0.0675 -1.0000 -1.0000 0232506 1593712944.00 151.4859 59.9993 32.0000 1.9427 1.9444 411.9490 412.3925 0.0675 -1.0000 -1.0000 0232569 1593712944.10 151.4859 59.9993 32.0000 1.9438 1.9455 412.0537 412.4976 0.0677 -1.0000 -1.0000 0232631 1593712944.20 151.4859 59.9993 32.0000 1.9438 1.9456 412.0557 412.5007 0.0677 -1.0000 -1.0000 0232710 1593712944.30 151.4886 59.9993 32.0000 1.9436 1.9453 412.1103 412.5545 0.0677 -1.0000 -1.0000 0232772 1593712944.40 151.5406 59.9993 32.0000 1.9435 1.9452 412.0319 412.4767 0.0677 -1.0000 -1.0000 0232834 1593712944.50 151.5406 59.9993 32.0000 1.9437 1.9454 411.9668 412.4107 0.0676 -1.0000 -1.0000 0232912 1593712944.60 151.5406 59.9993 32.0000 1.9433 1.9450 412.0608 412.5044 0.0675 -1.0000 -1.0000 0232975 1593712944.70 151.5406 59.9993 32.0000 1.9435 1.9453 412.0849 412.5281 0.0674 -1.0000 -1.0000 0233240 1593712944.80 151.5406 59.9993 32.0000 1.9437 1.9454 412.0149 412.4581 0.0675 -1.0000 -1.0000 0233303 1593712944.90 151.4867 59.9991 32.0000 1.9434 1.9452 411.9820 412.4266 0.0677 -1.0000 -1.0000 0233365 1593712945.00 151.4867 59.9991 32.0000 1.9435 1.9452 412.0368 412.4809 0.0677 -1.0000 -1.0000 0233428 1593712945.10 151.4867 59.9991 32.0000 1.9440 1.9458 412.0265 412.4711 0.0677 -1.0000 -1.0000 0233506 1593712945.20 151.4867 59.9991 32.0000 1.9436 1.9454 412.1134 412.5587 0.0678 -1.0000 -1.0000 0234334 1593712945.30 151.4867 59.9991 32.0000 1.9433 1.9450 412.1146 412.5583 0.0675 -1.0000 -1.0000 0234397 1593712945.40 151.4911 59.9991 32.0000 1.9439 1.9457 412.1242 412.5683 0.0677 -1.0000 -1.0000 0234474 1593712945.50 151.4944 59.9991 32.0000 1.9440 1.9457 412.0642 412.5087 0.0676 -1.0000 -1.0000 0234537 1593712945.60 151.4944 59.9991 32.0000 1.9435 1.9452 412.0533 412.4966 0.0675 -1.0000 -1.0000 0234615 1593712945.70 151.4944 59.9991 32.0000 1.9433 1.9450 412.0786 412.5223 0.0676 -1.0000 -1.0000 0234678 1593712945.80 151.4944 59.9991 32.0000 1.9435 1.9452 412.0565 412.5004 0.0676 -1.0000 -1.0000 0234740 1593712945.90 151.4944 59.9991 32.0000 1.9441 1.9458 412.0759 412.5196 0.0675 -1.0000 -1.0000 0234818 1593712946.00 151.5010 59.9991 32.0000 1.9441 1.9458 412.0877 412.5308 0.0675 -1.0000 -1.0000 0234881 1593712946.10 151.5010 59.9991 32.0000 1.9441 1.9458 412.0837 412.5273 0.0676 -1.0000 -1.0000 0234943 1593712946.20 151.5010 59.9991 32.0000 1.9438 1.9455 412.1101 412.5541 0.0676 -1.0000 -1.0000 0235021 1593712946.30 151.5010 59.9991 32.0000 1.9440 1.9457 412.0557 412.5001 0.0677 -1.0000 -1.0000 0235084 1593712946.40 151.5010 59.9991 32.0000 1.9438 1.9455 412.1203 412.5633 0.0674 -1.0000 -1.0000 0235146 1593712946.50 151.5081 59.9991 32.0000 1.9440 1.9457 412.0544 412.4984 0.0676 -1.0000 -1.0000 0235209 1593712946.60 151.5112 59.9991 32.0000 1.9428 1.9445 412.0742 412.5182 0.0676 -1.0000 -1.0000 0235271 1593712946.70 151.5112 59.9991 32.0000 1.9441 1.9458 411.9601 412.4052 0.0678 -1.0000 -1.0000 0235334 1593712946.80 151.5147 59.9991 32.0000 1.9446 1.9463 412.0396 412.4840 0.0676 -1.0000 -1.0000 0235412 1593712946.90 151.5147 59.9991 32.0000 1.9431 1.9448 412.0134 412.4574 0.0676 -1.0000 -1.0000 0235474 1593712947.00 151.5147 59.9991 32.0000 1.9438 1.9455 412.0025 412.4463 0.0676 -1.0000 -1.0000 0235537 1593712947.10 151.5147 59.9991 32.0000 1.9436 1.9453 412.1086 412.5521 0.0676 -1.0000 -1.0000 0235615 1593712947.20 151.5147 59.9991 32.0000 1.9440 1.9457 412.0538 412.4978 0.0675 -1.0000 -1.0000 0236240 1593712947.30 151.5147 59.9991 32.0000 1.9440 1.9457 412.0623 412.5059 0.0676 -1.0000 -1.0000 0236302 1593712947.40 151.5147 59.9991 32.0000 1.9440 1.9457 412.0938 412.5374 0.0676 -1.0000 -1.0000 0236380 1593712947.50 151.5147 59.9991 32.0000 1.9440 1.9457 412.0077 412.4521 0.0677 -1.0000 -1.0000 0236459 1593712947.60 151.5161 59.9991 32.0000 1.9444 1.9461 412.0497 412.4934 0.0675 -1.0000 -1.0000 0236740 1593712947.70 151.5320 59.9991 32.0000 1.9439 1.9456 412.1679 412.6113 0.0675 -1.0000 -1.0000 0236849 1593712947.80 151.5320 59.9991 32.0000 1.9440 1.9457 412.1176 412.5614 0.0676 -1.0000 -1.0000 0236911 1593712947.90 151.5320 59.9991 32.0000 1.9436 1.9453 412.0353 412.4792 0.0676 -1.0000 -1.0000 0237005 1593712948.00 151.5320 59.9991 32.0000 1.9439 1.9456 412.0724 412.5170 0.0677 -1.0000 -1.0000 0237068 1593712948.10 151.5320 59.9991 32.0000 1.9435 1.9452 412.0837 412.5278 0.0676 -1.0000 -1.0000 0237130 1593712948.20 151.5320 59.9991 32.0000 1.9441 1.9458 412.0496 412.4938 0.0677 -1.0000 -1.0000 0237208 1593712948.30 151.5116 59.9991 32.0000 1.9438 1.9455 412.0878 412.5316 0.0676 -1.0000 -1.0000 0237271 1593712948.40 151.5116 59.9991 32.0000 1.9434 1.9452 412.0163 412.4611 0.0677 -1.0000 -1.0000 0237333 1593712948.50 151.5116 59.9991 32.0000 1.9437 1.9454 412.0508 412.4956 0.0678 -1.0000 -1.0000 0237411 1593712948.60 151.5116 59.9991 32.0000 1.9441 1.9458 412.1373 412.5815 0.0676 -1.0000 -1.0000 0237474 1593712948.70 151.5116 59.9991 32.0000 1.9438 1.9456 411.9766 412.4210 0.0677 -1.0000 -1.0000 0237536 1593712948.80 151.4810 59.9991 32.0000 1.9428 1.9445 412.0099 412.4552 0.0678 -1.0000 -1.0000 0237599 1593712948.90 151.4769 59.9991 32.0000 1.9436 1.9454 412.0583 412.5030 0.0677 -1.0000 -1.0000 0237661 1593712949.00 151.4769 59.9991 32.0000 1.9442 1.9459 412.0155 412.4594 0.0676 -1.0000 -1.0000 0237724 1593712949.10 151.4769 59.9991 32.0000 1.9435 1.9452 411.9898 412.4344 0.0677 -1.0000 -1.0000 0237802 1593712949.20 151.4769 59.9991 32.0000 1.9434 1.9451 412.0670 412.5115 0.0677 -1.0000 -1.0000 0237864 1593712949.30 151.4774 59.9991 32.0000 1.9436 1.9453 412.0490 412.4937 0.0677 -1.0000 -1.0000 0237958 1593712949.40 151.4980 59.9991 32.0000 1.9429 1.9447 412.0251 412.4698 0.0677 -1.0000 -1.0000 0238036 1593712949.50 151.4980 59.9991 32.0000 1.9432 1.9449 412.0107 412.4549 0.0677 -1.0000 -1.0000 0238099 1593712949.60 151.4980 59.9991 32.0000 1.9434 1.9451 411.9558 412.3996 0.0676 -1.0000 -1.0000 0238161 1593712949.70 151.4980 59.9991 32.0000 1.9441 1.9458 412.0019 412.4461 0.0677 -1.0000 -1.0000 0238224 1593712949.80 151.4980 59.9991 32.0000 1.9438 1.9455 411.9990 412.4426 0.0675 -1.0000 -1.0000 0238739 1593712949.90 151.5144 59.9998 32.0000 1.9432 1.9449 412.0692 412.5138 0.0677 -1.0000 -1.0000 0238817 1593712950.00 151.5144 59.9998 32.0000 1.9434 1.9451 412.0664 412.5108 0.0677 -1.0000 -1.0000 0238880 1593712950.10 151.5144 59.9998 32.0000 1.9435 1.9453 412.0226 412.4667 0.0676 -1.0000 -1.0000 0238942 1593712950.20 151.5144 59.9998 32.0000 1.9433 1.9450 412.0185 412.4621 0.0675 -1.0000 -1.0000 0239005 1593712950.30 151.5144 59.9998 32.0000 1.9433 1.9450 412.0618 412.5049 0.0675 -1.0000 -1.0000 0239067 1593712950.40 151.5144 59.9998 32.0000 1.9439 1.9456 412.0671 412.5110 0.0676 -1.0000 -1.0000 0239130 1593712950.50 151.5061 59.9998 32.0000 1.9440 1.9458 412.0766 412.5195 0.0675 -1.0000 -1.0000 0239208 1593712950.60 151.5040 59.9998 32.0000 1.9441 1.9458 412.0338 412.4774 0.0678 -1.0000 -1.0000 0239270 1593712950.70 151.5040 59.9998 32.0000 1.9433 1.9450 411.9811 412.4251 0.0676 -1.0000 -1.0000 0239333 1593712950.80 151.5040 59.9998 32.0000 1.9441 1.9458 412.0242 412.4685 0.0677 -1.0000 -1.0000 0239770 1593712950.90 151.5040 59.9998 32.0000 1.9439 1.9456 412.0466 412.4911 0.0676 -1.0000 -1.0000 0239833 1593712951.00 151.5040 59.9998 32.0000 1.9434 1.9451 411.9749 412.4194 0.0677 -1.0000 -1.0000 0239895 1593712951.10 151.5063 59.9998 32.0000 1.9431 1.9448 411.9517 412.3949 0.0675 -1.0000 -1.0000 0239973 1593712951.20 151.5113 59.9998 32.0000 1.9432 1.9449 411.9968 412.4409 0.0677 -1.0000 -1.0000 0240036 1593712951.30 151.5113 59.9998 32.0000 1.9435 1.9452 412.0427 412.4871 0.0677 -1.0000 -1.0000 0240098 1593712951.40 151.5113 59.9998 32.0000 1.9440 1.9457 412.0237 412.4681 0.0676 -1.0000 -1.0000 0240473 1593712951.50 151.5113 59.9998 32.0000 1.9436 1.9453 411.9731 412.4169 0.0675 -1.0000 -1.0000 0240551 1593712951.60 151.5113 59.9998 32.0000 1.9438 1.9455 411.9889 412.4325 0.0676 -1.0000 -1.0000 0240614 1593712951.70 151.5113 59.9998 32.0000 1.9433 1.9451 412.0695 412.5134 0.0676 -1.0000 -1.0000 0240692 1593712951.80 151.4981 59.9998 32.0000 1.9435 1.9452 411.9189 412.3623 0.0676 -1.0000 -1.0000 0240755 1593712951.90 151.4981 59.9998 32.0000 1.9438 1.9455 412.0091 412.4529 0.0676 -1.0000 -1.0000 0240833 1593712952.00 151.4981 59.9998 32.0000 1.9437 1.9454 412.0538 412.4980 0.0676 -1.0000 -1.0000 0240879 1593712952.10 151.4981 59.9998 32.0000 1.9436 1.9453 411.9958 412.4396 0.0676 -1.0000 -1.0000 0240957 1593712952.20 151.4981 59.9998 32.0000 1.9429 1.9446 412.0283 412.4721 0.0676 -1.0000 -1.0000 0241020 1593712952.30 151.4981 59.9998 32.0000 1.9435 1.9452 412.0797 412.5232 0.0677 -1.0000 -1.0000 0241082 1593712952.40 151.4981 59.9998 32.0000 1.9435 1.9452 412.0872 412.5306 0.0676 -1.0000 -1.0000 0241254 1593712952.50 151.4391 59.9998 32.0000 1.9436 1.9454 412.0087 412.4529 0.0676 -1.0000 -1.0000 0241332 1593712952.60 151.4391 59.9998 32.0000 1.9434 1.9451 412.0116 412.4553 0.0675 -1.0000 -1.0000 0241395 1593712952.70 151.4391 59.9998 32.0000 1.9437 1.9454 412.0544 412.4990 0.0677 -1.0000 -1.0000 0241457 1593712952.80 151.4391 59.9998 32.0000 1.9433 1.9451 411.9802 412.4244 0.0676 -1.0000 -1.0000 0241535 1593712952.90 151.4819 59.9998 32.0000 1.9439 1.9457 412.0639 412.5075 0.0675 -1.0000 -1.0000 0241707 1593712953.00 151.4819 59.9998 32.0000 1.9438 1.9455 412.0565 412.5006 0.0676 -1.0000 -1.0000 0241770 1593712953.10 151.4819 59.9998 32.0000 1.9434 1.9452 412.0092 412.4535 0.0676 -1.0000 -1.0000 0241848 1593712953.20 151.4819 59.9998 32.0000 1.9433 1.9450 411.9962 412.4397 0.0675 -1.0000 -1.0000 0241910 1593712953.30 151.4819 59.9998 32.0000 1.9431 1.9448 411.9613 412.4053 0.0676 -1.0000 -1.0000 0241973 1593712953.40 151.4519 59.9998 32.0000 1.9427 1.9444 412.0487 412.4932 0.0676 -1.0000 -1.0000 0242051 1593712953.50 151.4440 59.9998 32.0000 1.9436 1.9453 412.0421 412.4857 0.0676 -1.0000 -1.0000 0242098 1593712953.60 151.4440 59.9998 32.0000 1.9438 1.9456 412.0305 412.4749 0.0676 -1.0000 -1.0000 0242176 1593712953.70 151.4440 59.9998 32.0000 1.9431 1.9448 411.9784 412.4225 0.0677 -1.0000 -1.0000 0242239 1593712953.80 151.4440 59.9998 32.0000 1.9441 1.9459 412.0523 412.4970 0.0677 -1.0000 -1.0000 0242301 1593712953.90 151.4437 59.9998 32.0000 1.9438 1.9455 412.0026 412.4469 0.0676 -1.0000 -1.0000 0242535 1593712954.00 151.4394 59.9998 32.0000 1.9431 1.9449 412.0731 412.5165 0.0676 -1.0000 -1.0000 0242598 1593712954.10 151.4394 59.9998 32.0000 1.9432 1.9450 412.0397 412.4843 0.0677 -1.0000 -1.0000 0242660 1593712954.20 151.4394 59.9998 32.0000 1.9441 1.9458 412.0419 412.4866 0.0677 -1.0000 -1.0000 0242738 1593712954.30 151.4394 59.9998 32.0000 1.9436 1.9453 411.9898 412.4338 0.0676 -1.0000 -1.0000 0242801 1593712954.40 151.4394 59.9998 32.0000 1.9429 1.9446 412.0155 412.4593 0.0675 -1.0000 -1.0000 0243988 1593712954.50 151.4488 59.9998 32.0000 1.9440 1.9458 412.0512 412.4955 0.0677 -1.0000 -1.0000 0244051 1593712954.60 151.4488 59.9998 32.0000 1.9439 1.9457 412.0534 412.4973 0.0676 -1.0000 -1.0000 0244113 1593712954.70 151.4488 59.9998 32.0000 1.9428 1.9445 412.0762 412.5203 0.0676 -1.0000 -1.0000 0244175 1593712954.80 151.4488 59.9998 32.0000 1.9434 1.9452 412.0763 412.5206 0.0677 -1.0000 -1.0000 0244254 1593712954.90 151.4488 59.9998 32.0000 1.9434 1.9452 412.0178 412.4625 0.0677 -1.0000 -1.0000 0244316 1593712955.00 151.4649 60.0000 32.0000 1.9442 1.9459 412.0516 412.4953 0.0676 -1.0000 -1.0000 0244379 1593712955.10 151.4758 60.0001 32.0000 1.9438 1.9455 412.0504 412.4942 0.0676 -1.0000 -1.0000 0244457 1593712955.20 151.4758 60.0001 32.0000 1.9437 1.9454 412.0088 412.4539 0.0677 -1.0000 -1.0000 0244519 1593712955.30 151.4758 60.0001 32.0000 1.9436 1.9453 412.0631 412.5077 0.0677 -1.0000 -1.0000 0244581 1593712955.40 151.4758 60.0001 32.0000 1.9439 1.9457 412.0303 412.4747 0.0677 -1.0000 -1.0000 0244644 1593712955.50 151.4759 60.0001 32.0000 1.9437 1.9455 412.1016 412.5456 0.0676 -1.0000 -1.0000 0244722 1593712955.60 151.4942 60.0001 32.0000 1.9430 1.9447 412.0232 412.4682 0.0678 -1.0000 -1.0000 0244785 1593712955.70 151.4942 60.0001 32.0000 1.9432 1.9450 412.0343 412.4787 0.0676 -1.0000 -1.0000 0244863 1593712955.80 151.4942 60.0001 32.0000 1.9437 1.9454 412.0648 412.5098 0.0677 -1.0000 -1.0000 0244925 1593712955.90 151.4942 60.0001 32.0000 1.9439 1.9456 412.0277 412.4724 0.0677 -1.0000 -1.0000 0245003 1593712956.00 151.4942 60.0001 32.0000 1.9438 1.9455 412.0296 412.4743 0.0677 -1.0000 -1.0000 0245066 1593712956.10 151.4973 60.0001 32.0000 1.9440 1.9458 412.0744 412.5182 0.0676 -1.0000 -1.0000 0245128 1593712956.20 151.4973 60.0001 32.0000 1.9432 1.9449 412.0387 412.4833 0.0677 -1.0000 -1.0000 0245191 1593712956.30 151.4973 60.0001 32.0000 1.9436 1.9453 412.0677 412.5121 0.0676 -1.0000 -1.0000 0245253 1593712956.40 151.4303 60.0001 32.0000 1.9437 1.9454 412.0627 412.5067 0.0676 -1.0000 -1.0000 0245316 1593712956.50 151.4303 60.0001 32.0000 1.9441 1.9458 411.9787 412.4233 0.0676 -1.0000 -1.0000 0245394 1593712956.60 151.4303 60.0001 32.0000 1.9432 1.9449 412.0295 412.4734 0.0677 -1.0000 -1.0000 0245456 1593712956.70 151.4303 60.0001 32.0000 1.9435 1.9452 412.0136 412.4571 0.0675 -1.0000 -1.0000 0245519 1593712956.80 151.4303 60.0001 32.0000 1.9433 1.9451 411.9844 412.4284 0.0676 -1.0000 -1.0000 0245597 1593712956.90 151.4303 60.0001 32.0000 1.9436 1.9453 412.0147 412.4583 0.0675 -1.0000 -1.0000 0245659 1593712957.00 151.4303 60.0001 32.0000 1.9431 1.9448 412.0355 412.4799 0.0677 -1.0000 -1.0000 0246019 1593712957.10 151.4303 60.0001 32.0000 1.9433 1.9451 412.0493 412.4938 0.0676 -1.0000 -1.0000 0246081 1593712957.20 151.4348 60.0001 32.0000 1.9433 1.9450 411.9998 412.4439 0.0677 -1.0000 -1.0000 0246144 1593712957.30 151.4508 60.0001 32.0000 1.9428 1.9445 412.0234 412.4680 0.0677 -1.0000 -1.0000 0246206 1593712957.40 151.4508 60.0001 32.0000 1.9425 1.9442 412.1209 412.5650 0.0676 -1.0000 -1.0000 0246284 1593712957.50 151.4508 60.0001 32.0000 1.9437 1.9454 412.0387 412.4837 0.0678 -1.0000 -1.0000 0246347 1593712957.60 151.4508 60.0001 32.0000 1.9435 1.9452 412.0893 412.5346 0.0678 -1.0000 -1.0000 0246409 1593712957.70 151.4508 60.0001 32.0000 1.9439 1.9456 411.9941 412.4396 0.0677 -1.0000 -1.0000 0246472 1593712957.80 151.4508 60.0001 32.0000 1.9432 1.9449 412.0108 412.4549 0.0677 -1.0000 -1.0000 0246534 1593712957.90 151.4530 60.0001 32.0000 1.9429 1.9446 411.9460 412.3899 0.0676 -1.0000 -1.0000 0246612 1593712958.00 151.4814 60.0001 32.0000 1.9430 1.9447 412.0379 412.4817 0.0676 -1.0000 -1.0000 0246972 1593712958.10 151.4814 60.0001 32.0000 1.9430 1.9447 412.0417 412.4860 0.0677 -1.0000 -1.0000 0247034 1593712958.20 151.4814 60.0001 32.0000 1.9435 1.9452 412.0389 412.4829 0.0676 -1.0000 -1.0000 0247112 1593712958.30 151.4814 60.0001 32.0000 1.9438 1.9455 412.0721 412.5153 0.0675 -1.0000 -1.0000 0247175 1593712958.40 151.4814 60.0001 32.0000 1.9441 1.9458 411.9985 412.4426 0.0677 -1.0000 -1.0000 0247253 1593712958.50 151.5103 60.0001 32.0000 1.9438 1.9455 412.0552 412.4993 0.0676 -1.0000 -1.0000 0247315 1593712958.60 151.5103 60.0001 32.0000 1.9437 1.9454 412.0607 412.5042 0.0676 -1.0000 -1.0000 0247378 1593712958.70 151.5103 60.0001 32.0000 1.9434 1.9452 412.0581 412.5020 0.0675 -1.0000 -1.0000 0247440 1593712958.80 151.5103 60.0001 32.0000 1.9437 1.9454 412.0132 412.4563 0.0675 -1.0000 -1.0000 0247518 1593712958.90 151.5103 60.0001 32.0000 1.9434 1.9452 412.0889 412.5340 0.0678 -1.0000 -1.0000 0247581 1593712959.00 151.5012 60.0001 32.0000 1.9443 1.9460 412.0737 412.5188 0.0678 -1.0000 -1.0000 0248284 1593712959.10 151.4883 60.0001 32.0000 1.9435 1.9452 412.1178 412.5625 0.0677 -1.0000 -1.0000 0248362 1593712959.20 151.4883 60.0001 32.0000 1.9435 1.9453 412.0299 412.4738 0.0676 -1.0000 -1.0000 0248409 1593712959.30 151.4883 60.0001 32.0000 1.9433 1.9450 412.0999 412.5444 0.0676 -1.0000 -1.0000 0248487 1593712959.40 151.4883 60.0001 32.0000 1.9437 1.9454 412.0610 412.5055 0.0677 -1.0000 -1.0000 0248549 1593712959.50 151.4883 60.0001 32.0000 1.9440 1.9458 412.1074 412.5516 0.0676 -1.0000 -1.0000 0248612 1593712959.60 151.4646 60.0004 32.0000 1.9442 1.9459 412.0405 412.4843 0.0676 -1.0000 -1.0000 0248674 1593712959.70 151.4646 60.0004 32.0000 1.9433 1.9450 412.0814 412.5255 0.0676 -1.0000 -1.0000 0248753 1593712959.80 151.4646 60.0004 32.0000 1.9435 1.9452 412.0683 412.5131 0.0677 -1.0000 -1.0000 0248815 1593712959.90 151.4646 60.0004 32.0000 1.9436 1.9453 412.0036 412.4470 0.0674 -1.0000 -1.0000 0248893 1593712960.00 151.4646 60.0004 32.0000 1.9438 1.9455 412.0467 412.4910 0.0677 -1.0000 -1.0000 0248940 1593712960.10 151.4804 60.0004 32.0000 1.9435 1.9452 412.0127 412.4563 0.0676 -1.0000 -1.0000 0249018 1593712960.20 151.4884 60.0004 32.0000 1.9441 1.9459 412.0153 412.4593 0.0676 -1.0000 -1.0000 0249080 1593712960.30 151.4884 60.0004 32.0000 1.9432 1.9449 412.0219 412.4664 0.0677 -1.0000 -1.0000 0249143 1593712960.40 151.4884 60.0004 32.0000 1.9434 1.9451 412.0636 412.5069 0.0676 -1.0000 -1.0000 0249205 1593712960.50 151.4884 60.0004 32.0000 1.9437 1.9454 412.1170 412.5613 0.0676 -1.0000 -1.0000 0249284 1593712960.60 151.4884 60.0004 32.0000 1.9436 1.9453 412.0843 412.5289 0.0677 -1.0000 -1.0000 0249705 1593712960.70 151.5166 60.0004 32.0000 1.9438 1.9456 412.0960 412.5398 0.0676 -1.0000 -1.0000 0249768 1593712960.80 151.5166 60.0004 32.0000 1.9436 1.9454 412.0626 412.5064 0.0675 -1.0000 -1.0000 0249846 1593712960.90 151.5166 60.0004 32.0000 1.9435 1.9452 412.0428 412.4869 0.0676 -1.0000 -1.0000 0249908 1593712961.00 151.5166 60.0004 32.0000 1.9439 1.9456 412.1379 412.5819 0.0676 -1.0000 -1.0000 0249971 1593712961.10 151.5166 60.0004 32.0000 1.9441 1.9458 412.0514 412.4954 0.0676 -1.0000 -1.0000 0250252 1593712961.20 151.5030 60.0004 32.0000 1.9441 1.9458 412.1007 412.5441 0.0674 -1.0000 -1.0000 0250314 1593712961.30 151.5030 60.0004 32.0000 1.9435 1.9452 412.0526 412.4975 0.0677 -1.0000 -1.0000 0250377 1593712961.40 151.5030 60.0004 32.0000 1.9435 1.9452 412.0627 412.5067 0.0676 -1.0000 -1.0000 0250455 1593712961.50 151.5030 60.0004 32.0000 1.9435 1.9452 412.0598 412.5043 0.0677 -1.0000 -1.0000 0250518 1593712961.60 151.5030 60.0004 32.0000 1.9435 1.9453 412.1381 412.5829 0.0677 -1.0000 -1.0000 0250580 1593712961.70 151.5021 60.0004 32.0000 1.9432 1.9450 412.0333 412.4770 0.0676 -1.0000 -1.0000 0250658 1593712961.80 151.4942 60.0004 32.0000 1.9439 1.9456 412.0261 412.4705 0.0677 -1.0000 -1.0000 0250721 1593712961.90 151.4942 60.0004 32.0000 1.9431 1.9448 412.0223 412.4668 0.0677 -1.0000 -1.0000 0250799 1593712962.00 151.4942 60.0004 32.0000 1.9440 1.9457 412.0605 412.5059 0.0678 -1.0000 -1.0000 0250846 1593712962.10 151.4942 60.0004 32.0000 1.9433 1.9451 412.0438 412.4884 0.0676 -1.0000 -1.0000 0250908 1593712962.20 151.4942 60.0004 32.0000 1.9435 1.9453 412.0264 412.4707 0.0677 -1.0000 -1.0000 0250986 1593712962.30 151.4684 60.0004 32.0000 1.9433 1.9450 411.9964 412.4403 0.0677 -1.0000 -1.0000 0251049 1593712962.40 151.4472 60.0004 32.0000 1.9424 1.9441 412.0019 412.4470 0.0677 -1.0000 -1.0000 0251111 1593712962.50 151.4472 60.0004 32.0000 1.9433 1.9450 411.9933 412.4387 0.0678 -1.0000 -1.0000 0251189 1593712962.60 151.4472 60.0004 32.0000 1.9432 1.9449 411.9963 412.4418 0.0678 -1.0000 -1.0000 0251252 1593712962.70 151.4472 60.0004 32.0000 1.9434 1.9451 412.0488 412.4932 0.0676 -1.0000 -1.0000 0251486 1593712962.80 151.4472 60.0004 32.0000 1.9431 1.9449 412.0424 412.4862 0.0676 -1.0000 -1.0000 0251549 1593712962.90 151.4298 60.0004 32.0000 1.9428 1.9445 411.9112 412.3548 0.0676 -1.0000 -1.0000 0251611 1593712963.00 151.4298 60.0004 32.0000 1.9420 1.9437 412.0296 412.4748 0.0678 -1.0000 -1.0000 0251674 1593712963.10 151.4298 60.0004 32.0000 1.9429 1.9446 412.0527 412.4974 0.0677 -1.0000 -1.0000 0251752 1593712963.20 151.4298 60.0004 32.0000 1.9429 1.9446 412.0591 412.5038 0.0677 -1.0000 -1.0000 0251814 1593712963.30 151.4298 60.0004 32.0000 1.9434 1.9451 412.0019 412.4468 0.0677 -1.0000 -1.0000 0251877 1593712963.40 151.4671 60.0004 32.0000 1.9427 1.9444 411.9470 412.3920 0.0678 -1.0000 -1.0000 0251955 1593712963.50 151.4904 60.0004 32.0000 1.9426 1.9443 411.9819 412.4250 0.0675 -1.0000 -1.0000 0252018 1593712963.60 151.4904 60.0004 32.0000 1.9433 1.9451 412.0579 412.5028 0.0678 -1.0000 -1.0000 0252080 1593712963.70 151.4904 60.0004 32.0000 1.9431 1.9449 412.0659 412.5108 0.0677 -1.0000 -1.0000 0252470 1593712963.80 151.4904 60.0004 32.0000 1.9432 1.9449 411.9909 412.4357 0.0677 -1.0000 -1.0000 0252533 1593712963.90 151.4904 60.0004 32.0000 1.9431 1.9448 412.0058 412.4497 0.0676 -1.0000 -1.0000 0252611 1593712964.00 151.4866 60.0004 32.0000 1.9427 1.9445 412.0269 412.4715 0.0678 -1.0000 -1.0000 0252673 1593712964.10 151.4825 60.0004 32.0000 1.9435 1.9453 411.9905 412.4357 0.0678 -1.0000 -1.0000 0252736 1593712964.20 151.4825 60.0004 32.0000 1.9431 1.9448 412.0959 412.5405 0.0677 -1.0000 -1.0000 0253033 1593712964.30 151.4825 60.0004 32.0000 1.9432 1.9449 412.0181 412.4620 0.0676 -1.0000 -1.0000 0253095 1593712964.40 151.4825 60.0004 32.0000 1.9431 1.9448 412.0169 412.4607 0.0676 -1.0000 -1.0000 0253158 1593712964.50 151.4825 60.0004 32.0000 1.9433 1.9450 412.0491 412.4934 0.0677 -1.0000 -1.0000 0253236 1593712964.60 151.5084 60.0012 32.0000 1.9431 1.9448 412.0408 412.4851 0.0676 -1.0000 -1.0000 0253298 1593712964.70 151.5084 60.0012 32.0000 1.9435 1.9452 412.0312 412.4750 0.0676 -1.0000 -1.0000 0254033 1593712964.80 151.5084 60.0012 32.0000 1.9440 1.9457 412.0242 412.4690 0.0677 -1.0000 -1.0000 0254111 1593712964.90 151.5084 60.0012 32.0000 1.9437 1.9454 412.0961 412.5397 0.0676 -1.0000 -1.0000 0254173 1593712965.00 151.5084 60.0012 32.0000 1.9439 1.9456 412.0907 412.5354 0.0676 -1.0000 -1.0000 0254236 1593712965.10 151.4941 60.0012 32.0000 1.9439 1.9456 412.0206 412.4650 0.0677 -1.0000 -1.0000 0254314 1593712965.20 151.4941 60.0012 32.0000 1.9436 1.9453 412.0080 412.4523 0.0677 -1.0000 -1.0000 0254376 1593712965.30 151.4941 60.0012 32.0000 1.9438 1.9455 412.0604 412.5047 0.0676 -1.0000 -1.0000 0254439 1593712965.40 151.4941 60.0012 32.0000 1.9436 1.9453 412.0340 412.4787 0.0677 -1.0000 -1.0000 0254517 1593712965.50 151.4941 60.0012 32.0000 1.9435 1.9452 412.0285 412.4717 0.0675 -1.0000 -1.0000 0254579 1593712965.60 151.4941 60.0012 32.0000 1.9437 1.9454 412.0507 412.4952 0.0676 -1.0000 -1.0000 0254642 1593712965.70 151.5320 60.0012 32.0000 1.9438 1.9455 412.0897 412.5342 0.0677 -1.0000 -1.0000 0254720 1593712965.80 151.5320 60.0012 32.0000 1.9433 1.9451 412.0198 412.4646 0.0677 -1.0000 -1.0000 0254782 1593712965.90 151.5320 60.0012 32.0000 1.9442 1.9459 412.0477 412.4918 0.0675 -1.0000 -1.0000 0254845 1593712966.00 151.5320 60.0012 32.0000 1.9440 1.9457 412.0810 412.5241 0.0675 -1.0000 -1.0000 0254907 1593712966.10 151.5320 60.0012 32.0000 1.9442 1.9460 412.0178 412.4604 0.0674 -1.0000 -1.0000 0254970 1593712966.20 151.5157 60.0012 32.0000 1.9437 1.9454 412.0862 412.5297 0.0675 -1.0000 -1.0000 0255048 1593712966.30 151.5048 60.0012 32.0000 1.9431 1.9448 412.0180 412.4617 0.0675 -1.0000 -1.0000 0255282 1593712966.40 151.5048 60.0012 32.0000 1.9437 1.9454 412.0579 412.5015 0.0676 -1.0000 -1.0000 0255345 1593712966.50 151.5048 60.0012 32.0000 1.9437 1.9455 412.1537 412.5975 0.0676 -1.0000 -1.0000 0255423 1593712966.60 151.5048 60.0012 32.0000 1.9437 1.9454 412.0823 412.5267 0.0677 -1.0000 -1.0000 0255485 1593712966.70 151.5048 60.0012 32.0000 1.9437 1.9455 412.0211 412.4650 0.0675 -1.0000 -1.0000 0255548 1593712966.80 151.5048 60.0012 32.0000 1.9445 1.9463 412.0580 412.5025 0.0677 -1.0000 -1.0000 0255985 1593712966.90 151.5048 60.0012 32.0000 1.9445 1.9462 412.1238 412.5690 0.0678 -1.0000 -1.0000 0256048 1593712967.00 151.5048 60.0012 32.0000 1.9437 1.9454 412.1130 412.5571 0.0676 -1.0000 -1.0000 0256110 1593712967.10 151.5048 60.0012 32.0000 1.9441 1.9458 412.1109 412.5548 0.0676 -1.0000 -1.0000 0256188 1593712967.20 151.5048 60.0012 32.0000 1.9443 1.9460 412.0231 412.4667 0.0675 -1.0000 -1.0000 0256251 1593712967.30 151.5275 60.0012 32.0000 1.9440 1.9457 412.0216 412.4648 0.0675 -1.0000 -1.0000 0256454 1593712967.40 151.5389 60.0012 32.0000 1.9430 1.9447 412.0907 412.5347 0.0676 -1.0000 -1.0000 0256532 1593712967.50 151.5389 60.0012 32.0000 1.9431 1.9448 412.0194 412.4625 0.0675 -1.0000 -1.0000 0256595 1593712967.60 151.5389 60.0012 32.0000 1.9435 1.9452 412.0793 412.5239 0.0677 -1.0000 -1.0000 0256657 1593712967.70 151.5389 60.0012 32.0000 1.9448 1.9465 412.0778 412.5220 0.0676 -1.0000 -1.0000 0256735 1593712967.80 151.5389 60.0012 32.0000 1.9443 1.9460 412.0396 412.4838 0.0677 -1.0000 -1.0000 0256798 1593712967.90 151.5205 60.0012 32.0000 1.9442 1.9459 411.9873 412.4323 0.0677 -1.0000 -1.0000 0256860 1593712968.00 151.5038 60.0012 32.0000 1.9434 1.9452 412.0464 412.4906 0.0677 -1.0000 -1.0000 0256938 1593712968.10 151.5038 60.0012 32.0000 1.9428 1.9446 412.0147 412.4581 0.0675 -1.0000 -1.0000 0257000 1593712968.20 151.5038 60.0012 32.0000 1.9433 1.9450 412.0519 412.4954 0.0675 -1.0000 -1.0000 0257079 1593712968.30 151.5038 60.0012 32.0000 1.9439 1.9456 412.0636 412.5071 0.0676 -1.0000 -1.0000 0257141 1593712968.40 151.5038 60.0012 32.0000 1.9437 1.9455 412.0610 412.5040 0.0675 -1.0000 -1.0000 0257266 1593712968.50 151.4817 60.0012 32.0000 1.9438 1.9456 412.0314 412.4758 0.0677 -1.0000 -1.0000 0257344 1593712968.60 151.4717 60.0012 32.0000 1.9436 1.9453 412.0800 412.5246 0.0677 -1.0000 -1.0000 0257407 1593712968.70 151.4717 60.0012 32.0000 1.9436 1.9453 412.0501 412.4947 0.0676 -1.0000 -1.0000 0257469 1593712968.80 151.4717 60.0012 32.0000 1.9439 1.9456 412.0144 412.4595 0.0677 -1.0000 -1.0000 0257578 1593712968.90 151.4717 60.0012 32.0000 1.9435 1.9453 412.0808 412.5250 0.0677 -1.0000 -1.0000 0257641 1593712969.00 151.4717 60.0012 32.0000 1.9431 1.9448 412.0898 412.5344 0.0676 -1.0000 -1.0000 0257703 1593712969.10 151.5180 60.0012 32.0000 1.9438 1.9456 412.0109 412.4558 0.0677 -1.0000 -1.0000 0257766 1593712969.20 151.5180 60.0012 32.0000 1.9436 1.9453 412.0351 412.4786 0.0674 -1.0000 -1.0000 0257828 1593712969.30 151.5180 60.0012 32.0000 1.9444 1.9461 412.0850 412.5283 0.0675 -1.0000 -1.0000 0257891 1593712969.40 151.5180 60.0012 32.0000 1.9442 1.9459 412.1147 412.5592 0.0676 -1.0000 -1.0000 0258578 1593712969.50 151.5180 60.0012 32.0000 1.9434 1.9451 412.0445 412.4885 0.0676 -1.0000 -1.0000 0258641 1593712969.60 151.5071 60.0003 32.0000 1.9436 1.9453 412.0894 412.5332 0.0675 -1.0000 -1.0000 0258703 1593712969.70 151.5071 60.0003 32.0000 1.9438 1.9456 411.9652 412.4086 0.0675 -1.0000 -1.0000 0258782 1593712969.80 151.5071 60.0003 32.0000 1.9441 1.9458 411.9947 412.4382 0.0675 -1.0000 -1.0000 0258844 1593712969.90 151.5071 60.0003 32.0000 1.9434 1.9451 412.1290 412.5730 0.0676 -1.0000 -1.0000 0258906 1593712970.00 151.5071 60.0003 32.0000 1.9438 1.9455 412.0413 412.4860 0.0677 -1.0000 -1.0000 0258969 1593712970.10 151.4928 60.0003 32.0000 1.9434 1.9451 412.0771 412.5214 0.0676 -1.0000 -1.0000 0259031 1593712970.20 151.4246 60.0003 32.0000 1.9432 1.9450 412.0297 412.4742 0.0677 -1.0000 -1.0000 0259109 1593712970.30 151.4246 60.0003 32.0000 1.9436 1.9453 412.0332 412.4777 0.0676 -1.0000 -1.0000 0259172 1593712970.40 151.4246 60.0003 32.0000 1.9431 1.9448 412.0436 412.4872 0.0676 -1.0000 -1.0000 0259297 1593712970.50 151.4246 60.0003 32.0000 1.9434 1.9451 411.9651 412.4097 0.0677 -1.0000 -1.0000 0259375 1593712970.60 151.4246 60.0003 32.0000 1.9436 1.9454 412.0320 412.4761 0.0676 -1.0000 -1.0000 0259437 1593712970.70 151.4515 60.0003 32.0000 1.9436 1.9453 412.0235 412.4676 0.0676 -1.0000 -1.0000 0259500 1593712970.80 151.4515 60.0003 32.0000 1.9435 1.9452 411.9968 412.4407 0.0676 -1.0000 -1.0000 0259562 1593712970.90 151.4515 60.0003 32.0000 1.9433 1.9450 412.0071 412.4515 0.0677 -1.0000 -1.0000 0259797 1593712971.00 151.4515 60.0003 32.0000 1.9431 1.9448 411.9952 412.4389 0.0676 -1.0000 -1.0000 0259859 1593712971.10 151.4515 60.0003 32.0000 1.9427 1.9445 412.0113 412.4559 0.0677 -1.0000 -1.0000 0259922 1593712971.20 151.4515 60.0003 32.0000 1.9430 1.9448 412.0078 412.4518 0.0676 -1.0000 -1.0000 0300000 1593712971.30 151.4515 60.0003 32.0000 1.9433 1.9450 411.9356 412.3797 0.0676 -1.0000 -1.0000 0300062 1593712971.40 151.4515 60.0003 32.0000 1.9435 1.9452 411.9925 412.4369 0.0677 -1.0000 -1.0000 0300125 1593712971.50 151.4515 60.0003 32.0000 1.9431 1.9449 412.0528 412.4969 0.0676 -1.0000 -1.0000 0300312 1593712971.60 151.4515 60.0003 32.0000 1.9436 1.9453 411.9401 412.3846 0.0677 -1.0000 -1.0000 0300375 1593712971.70 151.4515 60.0003 32.0000 1.9432 1.9449 412.0679 412.5124 0.0677 -1.0000 -1.0000 0300453 1593712971.80 151.4567 60.0003 32.0000 1.9436 1.9453 411.9634 412.4074 0.0676 -1.0000 -1.0000 0300516 1593712971.90 151.4682 60.0003 32.0000 1.9435 1.9452 412.0795 412.5234 0.0676 -1.0000 -1.0000 0300593 1593712972.00 151.4682 60.0003 32.0000 1.9430 1.9447 412.0275 412.4711 0.0676 -1.0000 -1.0000 0301015 1593712972.10 151.4682 60.0003 32.0000 1.9433 1.9450 412.1075 412.5522 0.0677 -1.0000 -1.0000 0301078 1593712972.20 151.4682 60.0003 32.0000 1.9432 1.9449 412.0843 412.5283 0.0676 -1.0000 -1.0000 0301156 1593712972.30 151.4682 60.0003 32.0000 1.9434 1.9451 412.1037 412.5485 0.0677 -1.0000 -1.0000 0301218 1593712972.40 151.5110 60.0003 32.0000 1.9437 1.9454 412.0478 412.4927 0.0677 -1.0000 -1.0000 0301281 1593712972.50 151.5110 60.0003 32.0000 1.9434 1.9451 412.0164 412.4607 0.0676 -1.0000 -1.0000 0301468 1593712972.60 151.5110 60.0003 32.0000 1.9439 1.9456 412.0842 412.5292 0.0677 -1.0000 -1.0000 0301531 1593712972.70 151.5110 60.0003 32.0000 1.9440 1.9457 412.0624 412.5058 0.0675 -1.0000 -1.0000 0301593 1593712972.80 151.5110 60.0003 32.0000 1.9440 1.9457 412.0740 412.5167 0.0674 -1.0000 -1.0000 0301671 1593712972.90 151.4969 60.0003 32.0000 1.9432 1.9449 412.0871 412.5313 0.0676 -1.0000 -1.0000 0301734 1593712973.00 151.4962 60.0003 32.0000 1.9435 1.9452 412.1095 412.5541 0.0677 -1.0000 -1.0000 0302218 1593712973.10 151.4962 60.0003 32.0000 1.9435 1.9452 412.0214 412.4657 0.0676 -1.0000 -1.0000 0302296 1593712973.20 151.4962 60.0003 32.0000 1.9435 1.9452 411.9877 412.4315 0.0676 -1.0000 -1.0000 0302359 1593712973.30 151.4962 60.0003 32.0000 1.9436 1.9453 411.9927 412.4368 0.0676 -1.0000 -1.0000 0302421 1593712973.40 151.4976 60.0003 32.0000 1.9436 1.9454 412.0172 412.4607 0.0675 -1.0000 -1.0000 0302484 1593712973.50 151.5448 60.0003 32.0000 1.9444 1.9461 412.1027 412.5459 0.0675 -1.0000 -1.0000 0302546 1593712973.60 151.5448 60.0003 32.0000 1.9446 1.9463 412.1089 412.5523 0.0675 -1.0000 -1.0000 0302624 1593712973.70 151.5448 60.0003 32.0000 1.9440 1.9458 412.0719 412.5158 0.0676 -1.0000 -1.0000 0302687 1593712973.80 151.5448 60.0003 32.0000 1.9445 1.9462 412.1010 412.5458 0.0677 -1.0000 -1.0000 0302749 1593712973.90 151.5448 60.0003 32.0000 1.9433 1.9450 412.1294 412.5742 0.0678 -1.0000 -1.0000 0302827 1593712974.00 151.5448 60.0003 32.0000 1.9443 1.9460 412.1381 412.5825 0.0675 -1.0000 -1.0000 0302890 1593712974.10 151.5212 60.0003 32.0000 1.9443 1.9460 412.1769 412.6194 0.0674 -1.0000 -1.0000 0302952 1593712974.20 151.4791 60.0003 32.0000 1.9441 1.9458 412.0218 412.4666 0.0677 -1.0000 -1.0000 0303030 1593712974.30 151.4791 60.0003 32.0000 1.9445 1.9462 412.0651 412.5094 0.0676 -1.0000 -1.0000 0303093 1593712974.40 151.4791 60.0003 32.0000 1.9439 1.9456 412.1201 412.5639 0.0676 -1.0000 -1.0000 0303155 1593712974.50 151.4791 60.0003 32.0000 1.9435 1.9453 412.0144 412.4580 0.0676 -1.0000 -1.0000 0303218 1593712974.60 151.4791 60.0003 32.0000 1.9429 1.9446 412.0726 412.5176 0.0678 -1.0000 -1.0000 0303280 1593712974.70 151.4791 60.0003 32.0000 1.9437 1.9455 412.0205 412.4659 0.0678 -1.0000 -1.0000 0303343 1593712974.80 151.4845 60.0012 32.0000 1.9433 1.9450 412.0463 412.4914 0.0677 -1.0000 -1.0000 0303421 1593712974.90 151.4845 60.0012 32.0000 1.9435 1.9452 412.0136 412.4571 0.0675 -1.0000 -1.0000 0303483 1593712975.00 151.4845 60.0012 32.0000 1.9435 1.9452 412.0115 412.4564 0.0678 -1.0000 -1.0000 0303546 1593712975.10 151.4845 60.0012 32.0000 1.9435 1.9453 411.9960 412.4401 0.0677 -1.0000 -1.0000 0303780 1593712975.20 151.4845 60.0012 32.0000 1.9437 1.9454 412.0103 412.4546 0.0676 -1.0000 -1.0000 0303843 1593712975.30 151.4829 60.0012 32.0000 1.9438 1.9455 412.1011 412.5467 0.0678 -1.0000 -1.0000 0303905 1593712975.40 151.4791 60.0012 32.0000 1.9434 1.9452 412.0692 412.5129 0.0675 -1.0000 -1.0000 0303983 1593712975.50 151.4791 60.0012 32.0000 1.9431 1.9449 412.0406 412.4850 0.0677 -1.0000 -1.0000 0304046 1593712975.60 151.4791 60.0012 32.0000 1.9432 1.9449 412.0022 412.4477 0.0677 -1.0000 -1.0000 0305030 1593712975.70 151.4791 60.0012 32.0000 1.9434 1.9452 412.0528 412.4965 0.0676 -1.0000 -1.0000 0305108 1593712975.80 151.4791 60.0012 32.0000 1.9438 1.9455 411.9987 412.4427 0.0676 -1.0000 -1.0000 0305170 1593712975.90 151.5281 60.0012 32.0000 1.9434 1.9452 411.9825 412.4267 0.0676 -1.0000 -1.0000 0305233 1593712976.00 151.5281 60.0012 32.0000 1.9439 1.9456 412.0144 412.4578 0.0676 -1.0000 -1.0000 0305311 1593712976.10 151.5281 60.0012 32.0000 1.9445 1.9462 412.1163 412.5611 0.0678 -1.0000 -1.0000 0305373 1593712976.20 151.5281 60.0012 32.0000 1.9437 1.9455 412.1748 412.6195 0.0676 -1.0000 -1.0000 0305436 1593712976.30 151.5281 60.0012 32.0000 1.9426 1.9444 412.0970 412.5407 0.0675 -1.0000 -1.0000 0305498 1593712976.40 151.4681 60.0012 32.0000 1.9434 1.9451 412.0392 412.4826 0.0675 -1.0000 -1.0000 0305561 1593712976.50 151.4611 60.0012 32.0000 1.9442 1.9459 412.0471 412.4908 0.0676 -1.0000 -1.0000 0305639 1593712976.60 151.4611 60.0012 32.0000 1.9437 1.9454 412.0165 412.4608 0.0676 -1.0000 -1.0000 0305702 1593712976.70 151.4611 60.0012 32.0000 1.9431 1.9448 412.0593 412.5031 0.0676 -1.0000 -1.0000 0305764 1593712976.80 151.4611 60.0012 32.0000 1.9435 1.9453 411.9935 412.4371 0.0676 -1.0000 -1.0000 0305842 1593712976.90 151.4611 60.0012 32.0000 1.9438 1.9456 411.9747 412.4188 0.0676 -1.0000 -1.0000 0305905 1593712977.00 151.4800 60.0012 32.0000 1.9426 1.9444 412.0900 412.5343 0.0676 -1.0000 -1.0000 0305967 1593712977.10 151.5135 60.0012 32.0000 1.9434 1.9451 412.0799 412.5234 0.0675 -1.0000 -1.0000 0306264 1593712977.20 151.5135 60.0012 32.0000 1.9441 1.9459 412.0098 412.4543 0.0677 -1.0000 -1.0000 0306326 1593712977.30 151.5135 60.0012 32.0000 1.9435 1.9453 411.9655 412.4099 0.0677 -1.0000 -1.0000 0306389 1593712977.40 151.5135 60.0012 32.0000 1.9439 1.9456 412.0313 412.4752 0.0676 -1.0000 -1.0000 0306467 1593712977.50 151.5135 60.0012 32.0000 1.9438 1.9455 412.0430 412.4865 0.0676 -1.0000 -1.0000 0306530 1593712977.60 151.5135 60.0012 32.0000 1.9433 1.9450 411.9488 412.3935 0.0677 -1.0000 -1.0000 0306733 1593712977.70 151.5135 60.0012 32.0000 1.9431 1.9449 412.0639 412.5081 0.0676 -1.0000 -1.0000 0306795 1593712977.80 151.5135 60.0012 32.0000 1.9438 1.9455 412.0793 412.5236 0.0677 -1.0000 -1.0000 0306858 1593712977.90 151.5135 60.0012 32.0000 1.9434 1.9451 412.0231 412.4673 0.0677 -1.0000 -1.0000 0306936 1593712978.00 151.5135 60.0012 32.0000 1.9434 1.9452 412.0110 412.4550 0.0675 -1.0000 -1.0000 0306998 1593712978.10 151.5135 60.0012 32.0000 1.9440 1.9457 412.0300 412.4735 0.0676 -1.0000 -1.0000 0307061 1593712978.20 151.5075 60.0012 32.0000 1.9438 1.9456 411.9688 412.4128 0.0677 -1.0000 -1.0000 0307139 1593712978.30 151.5070 60.0012 32.0000 1.9433 1.9450 412.0637 412.5078 0.0676 -1.0000 -1.0000 0307201 1593712978.40 151.5070 60.0012 32.0000 1.9430 1.9447 411.9589 412.4028 0.0676 -1.0000 -1.0000 0307264 1593712978.50 151.5070 60.0012 32.0000 1.9434 1.9452 412.0358 412.4798 0.0677 -1.0000 -1.0000 0307342 1593712978.60 151.5070 60.0012 32.0000 1.9433 1.9450 412.0618 412.5069 0.0677 -1.0000 -1.0000 0307451 1593712978.70 151.5070 60.0012 32.0000 1.9433 1.9451 412.0273 412.4711 0.0676 -1.0000 -1.0000 0307545 1593712978.80 151.5134 60.0012 32.0000 1.9431 1.9448 412.0233 412.4674 0.0676 -1.0000 -1.0000 0307607 1593712978.90 151.5494 60.0012 32.0000 1.9436 1.9454 411.9812 412.4254 0.0676 -1.0000 -1.0000 0307670 1593712979.00 151.5494 60.0012 32.0000 1.9437 1.9455 411.9959 412.4393 0.0675 -1.0000 -1.0000 0307732 1593712979.10 151.5494 60.0012 32.0000 1.9437 1.9454 412.0487 412.4917 0.0675 -1.0000 -1.0000 0307810 1593712979.20 151.5494 60.0012 32.0000 1.9438 1.9456 412.1014 412.5444 0.0675 -1.0000 -1.0000 0308045 1593712979.30 151.5494 60.0012 32.0000 1.9438 1.9456 412.0753 412.5202 0.0678 -1.0000 -1.0000 0308108 1593712979.40 151.5053 60.0012 32.0000 1.9438 1.9455 412.0127 412.4577 0.0677 -1.0000 -1.0000 0308170 1593712979.50 151.5053 60.0012 32.0000 1.9429 1.9446 412.0683 412.5123 0.0677 -1.0000 -1.0000 0308232 1593712979.60 151.5053 60.0012 32.0000 1.9431 1.9448 411.9847 412.4290 0.0676 -1.0000 -1.0000 0308295 1593712979.70 151.5053 60.0012 32.0000 1.9431 1.9449 412.0311 412.4754 0.0676 -1.0000 -1.0000 0308545 1593712979.80 151.5053 60.0012 32.0000 1.9437 1.9454 411.9919 412.4362 0.0677 -1.0000 -1.0000 0308607 1593712979.90 151.5056 60.0005 32.0000 1.9436 1.9454 412.0127 412.4576 0.0677 -1.0000 -1.0000 0308670 1593712980.00 151.5058 60.0003 32.0000 1.9433 1.9450 412.0417 412.4848 0.0675 -1.0000 -1.0000 0308732 1593712980.10 151.5058 60.0003 32.0000 1.9436 1.9453 412.0400 412.4845 0.0677 -1.0000 -1.0000 0308795 1593712980.20 151.5058 60.0003 32.0000 1.9438 1.9455 412.0614 412.5053 0.0674 -1.0000 -1.0000 0309029 1593712980.30 151.5058 60.0003 32.0000 1.9439 1.9457 412.0576 412.5010 0.0676 -1.0000 -1.0000 0309091 1593712980.40 151.5058 60.0003 32.0000 1.9436 1.9453 411.9864 412.4299 0.0676 -1.0000 -1.0000 0309154 1593712980.50 151.5058 60.0003 32.0000 1.9439 1.9456 412.0718 412.5160 0.0676 -1.0000 -1.0000 0309232 1593712980.60 151.5058 60.0003 32.0000 1.9433 1.9450 412.0911 412.5349 0.0675 -1.0000 -1.0000 0309294 1593712980.70 151.5043 60.0003 32.0000 1.9436 1.9453 412.0714 412.5151 0.0676 -1.0000 -1.0000 0310232 1593712980.80 151.5043 60.0003 32.0000 1.9441 1.9458 412.0539 412.4986 0.0676 -1.0000 -1.0000 0310310 1593712980.90 151.5043 60.0003 32.0000 1.9439 1.9456 411.9956 412.4399 0.0677 -1.0000 -1.0000 0310372 1593712981.00 151.5043 60.0003 32.0000 1.9436 1.9454 412.1447 412.5897 0.0677 -1.0000 -1.0000 0310435 1593712981.10 151.5043 60.0003 32.0000 1.9438 1.9455 412.0411 412.4849 0.0676 -1.0000 -1.0000 0310513 1593712981.20 151.5177 60.0003 32.0000 1.9442 1.9459 412.0648 412.5089 0.0676 -1.0000 -1.0000 0310575 1593712981.30 151.5177 60.0003 32.0000 1.9436 1.9454 411.9640 412.4073 0.0676 -1.0000 -1.0000 0310638 1593712981.40 151.5177 60.0003 32.0000 1.9435 1.9452 412.1220 412.5662 0.0675 -1.0000 -1.0000 0310716 1593712981.50 151.5177 60.0003 32.0000 1.9440 1.9457 412.0629 412.5064 0.0676 -1.0000 -1.0000 0310779 1593712981.60 151.5177 60.0003 32.0000 1.9433 1.9450 412.1106 412.5555 0.0677 -1.0000 -1.0000 0310841 1593712981.70 151.5177 60.0003 32.0000 1.9435 1.9452 412.0626 412.5059 0.0675 -1.0000 -1.0000 0310903 1593712981.80 151.5242 60.0003 32.0000 1.9428 1.9446 412.0106 412.4544 0.0676 -1.0000 -1.0000 0310966 1593712981.90 151.5242 60.0003 32.0000 1.9431 1.9448 412.0187 412.4632 0.0677 -1.0000 -1.0000 0311044 1593712982.00 151.5242 60.0003 32.0000 1.9433 1.9450 412.0299 412.4744 0.0677 -1.0000 -1.0000 0311107 1593712982.10 151.5242 60.0003 32.0000 1.9432 1.9449 412.0607 412.5053 0.0677 -1.0000 -1.0000 0311169 1593712982.20 151.5242 60.0003 32.0000 1.9433 1.9450 412.1060 412.5503 0.0676 -1.0000 -1.0000 0311247 1593712982.30 151.5204 60.0003 32.0000 1.9434 1.9451 412.0305 412.4751 0.0677 -1.0000 -1.0000 0311310 1593712982.40 151.4874 60.0003 32.0000 1.9439 1.9456 411.9784 412.4224 0.0676 -1.0000 -1.0000 0311372 1593712982.50 151.4874 60.0003 32.0000 1.9431 1.9448 411.9808 412.4244 0.0676 -1.0000 -1.0000 0311435 1593712982.60 151.4874 60.0003 32.0000 1.9434 1.9452 412.0159 412.4598 0.0676 -1.0000 -1.0000 0311497 1593712982.70 151.4874 60.0003 32.0000 1.9434 1.9451 412.0493 412.4935 0.0676 -1.0000 -1.0000 0311560 1593712982.80 151.4874 60.0003 32.0000 1.9435 1.9452 412.0966 412.5410 0.0676 -1.0000 -1.0000 0312216 1593712982.90 151.4874 60.0003 32.0000 1.9435 1.9453 412.0297 412.4738 0.0676 -1.0000 -1.0000 0312278 1593712983.00 151.4874 60.0003 32.0000 1.9440 1.9457 411.9734 412.4178 0.0677 -1.0000 -1.0000 0312341 1593712983.10 151.4874 60.0003 32.0000 1.9435 1.9452 411.9835 412.4283 0.0677 -1.0000 -1.0000 0312419 1593712983.20 151.4874 60.0003 32.0000 1.9438 1.9456 412.0376 412.4826 0.0677 -1.0000 -1.0000 0312481 1593712983.30 151.4874 60.0003 32.0000 1.9430 1.9448 411.9574 412.4007 0.0675 -1.0000 -1.0000 0312544 1593712983.40 151.5240 60.0003 32.0000 1.9430 1.9447 411.9831 412.4271 0.0676 -1.0000 -1.0000 0312622 1593712983.50 151.5369 60.0003 32.0000 1.9430 1.9448 411.9989 412.4421 0.0675 -1.0000 -1.0000 0312685 1593712983.60 151.5369 60.0003 32.0000 1.9433 1.9451 412.0182 412.4623 0.0675 -1.0000 -1.0000 0312747 1593712983.70 151.5369 60.0003 32.0000 1.9439 1.9456 412.0582 412.5015 0.0675 -1.0000 -1.0000 0312810 1593712983.80 151.5369 60.0003 32.0000 1.9436 1.9453 411.9677 412.4113 0.0676 -1.0000 -1.0000 0312872 1593712983.90 151.5369 60.0003 32.0000 1.9433 1.9450 412.1122 412.5562 0.0675 -1.0000 -1.0000 0312950 1593712984.00 151.4899 60.0003 32.0000 1.9425 1.9442 412.0390 412.4835 0.0677 -1.0000 -1.0000 0313012 1593712984.10 151.4899 60.0003 32.0000 1.9432 1.9449 412.0143 412.4595 0.0677 -1.0000 -1.0000 0313075 1593712984.20 151.4899 60.0003 32.0000 1.9433 1.9450 412.0926 412.5370 0.0677 -1.0000 -1.0000 0313153 1593712984.30 151.4899 60.0003 32.0000 1.9439 1.9457 412.0332 412.4780 0.0677 -1.0000 -1.0000 0313215 1593712984.40 151.4899 60.0003 32.0000 1.9439 1.9456 412.0354 412.4800 0.0676 -1.0000 -1.0000 0313278 1593712984.50 151.4650 60.0005 32.0000 1.9438 1.9455 412.0256 412.4692 0.0676 -1.0000 -1.0000 0313340 1593712984.60 151.4587 60.0005 32.0000 1.9438 1.9455 412.0310 412.4756 0.0677 -1.0000 -1.0000 0313403 1593712984.70 151.4587 60.0005 32.0000 1.9437 1.9454 412.0079 412.4519 0.0676 -1.0000 -1.0000 0313465 1593712984.80 151.4587 60.0005 32.0000 1.9432 1.9450 412.0470 412.4913 0.0676 -1.0000 -1.0000 0313543 1593712984.90 151.4587 60.0005 32.0000 1.9435 1.9453 412.0128 412.4571 0.0676 -1.0000 -1.0000 0313606 1593712985.00 151.4587 60.0005 32.0000 1.9432 1.9449 411.9839 412.4265 0.0675 -1.0000 -1.0000 0313668 1593712985.10 151.4587 60.0005 32.0000 1.9434 1.9452 411.9860 412.4298 0.0676 -1.0000 -1.0000 0313747 1593712985.20 151.5366 60.0005 32.0000 1.9434 1.9452 411.9709 412.4150 0.0677 -1.0000 -1.0000 0313809 1593712985.30 151.5366 60.0005 32.0000 1.9442 1.9459 412.0280 412.4728 0.0677 -1.0000 -1.0000 0314481 1593712985.40 151.5366 60.0005 32.0000 1.9430 1.9448 412.0023 412.4473 0.0677 -1.0000 -1.0000 0314559 1593712985.50 151.5366 60.0005 32.0000 1.9442 1.9459 412.0365 412.4793 0.0674 -1.0000 -1.0000 0314621 1593712985.60 151.5366 60.0005 32.0000 1.9438 1.9456 412.0069 412.4504 0.0676 -1.0000 -1.0000 0314684 1593712985.70 151.5204 60.0005 32.0000 1.9435 1.9452 412.0108 412.4546 0.0675 -1.0000 -1.0000 0314762 1593712985.80 151.5148 60.0005 32.0000 1.9428 1.9445 411.9161 412.3595 0.0676 -1.0000 -1.0000 0314809 1593712985.90 151.5148 60.0005 32.0000 1.9437 1.9454 411.9862 412.4294 0.0675 -1.0000 -1.0000 0314887 1593712986.00 151.5148 60.0005 32.0000 1.9439 1.9456 411.9797 412.4231 0.0675 -1.0000 -1.0000 0314949 1593712986.10 151.5148 60.0005 32.0000 1.9437 1.9454 412.0100 412.4543 0.0677 -1.0000 -1.0000 0315012 1593712986.20 151.5148 60.0005 32.0000 1.9446 1.9463 412.1509 412.5948 0.0676 -1.0000 -1.0000 0315090 1593712986.30 151.5148 60.0005 32.0000 1.9446 1.9464 412.0637 412.5084 0.0677 -1.0000 -1.0000 0315152 1593712986.40 151.5148 60.0005 32.0000 1.9438 1.9455 412.0727 412.5174 0.0677 -1.0000 -1.0000 0315231 1593712986.50 151.5148 60.0005 32.0000 1.9441 1.9458 412.0140 412.4578 0.0676 -1.0000 -1.0000 0315293 1593712986.60 151.5148 60.0005 32.0000 1.9448 1.9465 412.0458 412.4901 0.0676 -1.0000 -1.0000 0315356 1593712986.70 151.5148 60.0005 32.0000 1.9439 1.9457 412.0545 412.4974 0.0674 -1.0000 -1.0000 0315418 1593712986.80 151.5148 60.0005 32.0000 1.9438 1.9456 412.0722 412.5173 0.0677 -1.0000 -1.0000 0315496 1593712986.90 151.5775 60.0005 32.0000 1.9437 1.9454 412.0365 412.4798 0.0675 -1.0000 -1.0000 0315730 1593712987.00 151.5223 60.0005 32.0000 1.9436 1.9453 412.0021 412.4451 0.0674 -1.0000 -1.0000 0315793 1593712987.10 151.5112 60.0005 32.0000 1.9438 1.9455 412.0251 412.4694 0.0677 -1.0000 -1.0000 0315871 1593712987.20 151.5112 60.0005 32.0000 1.9440 1.9457 412.0918 412.5361 0.0677 -1.0000 -1.0000 0315934 1593712987.30 151.5112 60.0005 32.0000 1.9440 1.9457 412.0790 412.5227 0.0675 -1.0000 -1.0000 0315996 1593712987.40 151.5162 60.0005 32.0000 1.9435 1.9453 412.0370 412.4815 0.0677 -1.0000 -1.0000 0316231 1593712987.50 151.5242 60.0005 32.0000 1.9437 1.9454 412.0067 412.4510 0.0677 -1.0000 -1.0000 0316293 1593712987.60 151.5242 60.0005 32.0000 1.9440 1.9458 412.0276 412.4723 0.0677 -1.0000 -1.0000 0316356 1593712987.70 151.5242 60.0005 32.0000 1.9437 1.9454 411.9750 412.4187 0.0676 -1.0000 -1.0000 0316434 1593712987.80 151.5242 60.0005 32.0000 1.9436 1.9453 412.1173 412.5618 0.0676 -1.0000 -1.0000 0316496 1593712987.90 151.5242 60.0005 32.0000 1.9435 1.9452 412.0139 412.4576 0.0676 -1.0000 -1.0000 0316746 1593712988.00 151.4721 60.0005 32.0000 1.9433 1.9450 412.0429 412.4881 0.0678 -1.0000 -1.0000 0316809 1593712988.10 151.4721 60.0005 32.0000 1.9432 1.9450 412.0091 412.4535 0.0677 -1.0000 -1.0000 0316871 1593712988.20 151.4721 60.0005 32.0000 1.9428 1.9445 412.0624 412.5074 0.0678 -1.0000 -1.0000 0316949 1593712988.30 151.4721 60.0005 32.0000 1.9432 1.9449 412.0202 412.4645 0.0676 -1.0000 -1.0000 0316996 1593712988.40 151.4721 60.0005 32.0000 1.9431 1.9448 412.0789 412.5229 0.0676 -1.0000 -1.0000 0317324 1593712988.50 151.4515 60.0005 32.0000 1.9434 1.9452 412.0077 412.4515 0.0675 -1.0000 -1.0000 0317402 1593712988.60 151.4474 60.0005 32.0000 1.9435 1.9453 412.0203 412.4642 0.0676 -1.0000 -1.0000 0317464 1593712988.70 151.4474 60.0005 32.0000 1.9433 1.9450 412.0596 412.5044 0.0677 -1.0000 -1.0000 0317527 1593712988.80 151.4474 60.0005 32.0000 1.9430 1.9447 412.0847 412.5283 0.0675 -1.0000 -1.0000 0317605 1593712988.90 151.4474 60.0005 32.0000 1.9432 1.9449 412.0172 412.4608 0.0676 -1.0000 -1.0000 0317824 1593712989.00 151.4474 60.0005 32.0000 1.9433 1.9450 412.0235 412.4675 0.0677 -1.0000 -1.0000 0317886 1593712989.10 151.4474 60.0005 32.0000 1.9435 1.9452 412.0060 412.4510 0.0678 -1.0000 -1.0000 0317965 1593712989.20 151.4474 60.0005 32.0000 1.9437 1.9455 412.0207 412.4655 0.0677 -1.0000 -1.0000 0318074 1593712989.30 151.4474 60.0005 32.0000 1.9436 1.9454 412.0323 412.4764 0.0676 -1.0000 -1.0000 0318136 1593712989.40 151.4474 60.0005 32.0000 1.9428 1.9445 412.0670 412.5115 0.0677 -1.0000 -1.0000 0318246 1593712989.50 151.4474 60.0005 32.0000 1.9432 1.9450 412.0146 412.4590 0.0677 -1.0000 -1.0000 0318308 1593712989.60 151.4563 60.0005 32.0000 1.9433 1.9451 412.0739 412.5189 0.0677 -1.0000 -1.0000 0318371 1593712989.70 151.5309 60.0005 32.0000 1.9437 1.9454 412.0263 412.4705 0.0676 -1.0000 -1.0000 0318449 1593712989.80 151.5309 60.0005 32.0000 1.9438 1.9455 412.0415 412.4858 0.0677 -1.0000 -1.0000 0318511 1593712989.90 151.5309 60.0005 32.0000 1.9442 1.9459 412.1417 412.5865 0.0677 -1.0000 -1.0000 0318589 1593712990.00 151.5309 60.0005 32.0000 1.9439 1.9456 412.0420 412.4866 0.0677 -1.0000 -1.0000 0318652 1593712990.10 151.5225 60.0001 32.0000 1.9438 1.9455 412.0728 412.5168 0.0675 -1.0000 -1.0000 0318714 1593712990.20 151.4594 59.9998 32.0000 1.9438 1.9455 412.0779 412.5217 0.0676 -1.0000 -1.0000 0318793 1593712990.30 151.4594 59.9998 32.0000 1.9439 1.9456 411.9919 412.4369 0.0678 -1.0000 -1.0000 0318855 1593712990.40 151.4594 59.9998 32.0000 1.9433 1.9451 411.9932 412.4381 0.0675 -1.0000 -1.0000 0318917 1593712990.50 151.4594 59.9998 32.0000 1.9431 1.9448 412.0447 412.4890 0.0676 -1.0000 -1.0000 0319323 1593712990.60 151.4594 59.9998 32.0000 1.9441 1.9458 411.9822 412.4267 0.0677 -1.0000 -1.0000 0319386 1593712990.70 151.4781 59.9998 32.0000 1.9427 1.9444 412.0331 412.4774 0.0676 -1.0000 -1.0000 0319448 1593712990.80 151.5154 59.9998 32.0000 1.9431 1.9448 412.0224 412.4657 0.0676 -1.0000 -1.0000 0319511 1593712990.90 151.5154 59.9998 32.0000 1.9433 1.9450 412.0847 412.5299 0.0678 -1.0000 -1.0000 0319589 1593712991.00 151.5154 59.9998 32.0000 1.9440 1.9457 412.0587 412.5037 0.0677 -1.0000 -1.0000 0319714 1593712991.10 151.5154 59.9998 32.0000 1.9437 1.9454 411.9895 412.4343 0.0677 -1.0000 -1.0000 0319792 1593712991.20 151.5154 59.9998 32.0000 1.9429 1.9446 412.0162 412.4594 0.0675 -1.0000 -1.0000 0319855 1593712991.30 151.5154 59.9998 32.0000 1.9435 1.9452 412.0054 412.4493 0.0676 -1.0000 -1.0000 0319917 1593712991.40 151.5154 59.9998 32.0000 1.9434 1.9451 412.0601 412.5037 0.0675 -1.0000 -1.0000 0319995 1593712991.50 151.5154 59.9998 32.0000 1.9436 1.9453 411.9910 412.4351 0.0676 -1.0000 -1.0000 0320214 1593712991.60 151.5154 59.9998 32.0000 1.9438 1.9455 411.9865 412.4298 0.0675 -1.0000 -1.0000 0320276 1593712991.70 151.5154 59.9998 32.0000 1.9433 1.9450 411.9898 412.4331 0.0675 -1.0000 -1.0000 0320355 1593712991.80 151.5154 59.9998 32.0000 1.9431 1.9449 411.9957 412.4390 0.0675 -1.0000 -1.0000 0320417 1593712991.90 151.4929 59.9998 32.0000 1.9434 1.9451 412.0618 412.5059 0.0677 -1.0000 -1.0000 0320495 1593712992.00 151.4621 59.9998 32.0000 1.9429 1.9446 411.9762 412.4206 0.0676 -1.0000 -1.0000 0320745 1593712992.10 151.4621 59.9998 32.0000 1.9434 1.9452 412.0171 412.4605 0.0675 -1.0000 -1.0000 0320808 1593712992.20 151.4621 59.9998 32.0000 1.9429 1.9446 412.0006 412.4445 0.0676 -1.0000 -1.0000 0320870 1593712992.30 151.4621 59.9998 32.0000 1.9436 1.9453 412.0579 412.5024 0.0677 -1.0000 -1.0000 0320932 1593712992.40 151.4621 59.9998 32.0000 1.9434 1.9451 412.1340 412.5793 0.0678 -1.0000 -1.0000 0320995 1593712992.50 151.4621 59.9998 32.0000 1.9432 1.9449 412.0345 412.4794 0.0678 -1.0000 -1.0000 0321495 1593712992.60 151.5047 59.9998 32.0000 1.9435 1.9452 412.0145 412.4586 0.0676 -1.0000 -1.0000 0321557 1593712992.70 151.5047 59.9998 32.0000 1.9436 1.9453 412.0185 412.4622 0.0676 -1.0000 -1.0000 0321620 1593712992.80 151.5047 59.9998 32.0000 1.9434 1.9451 412.0169 412.4613 0.0677 -1.0000 -1.0000 0321698 1593712992.90 151.5047 59.9998 32.0000 1.9434 1.9451 412.0242 412.4693 0.0678 -1.0000 -1.0000 0321760 1593712993.00 151.5047 59.9998 32.0000 1.9442 1.9459 411.9454 412.3902 0.0678 -1.0000 -1.0000 0321823 1593712993.10 151.5047 59.9998 32.0000 1.9433 1.9451 412.0105 412.4550 0.0676 -1.0000 -1.0000 0321964 1593712993.20 151.5047 59.9998 32.0000 1.9437 1.9454 412.0071 412.4511 0.0677 -1.0000 -1.0000 0322026 1593712993.30 151.5047 59.9998 32.0000 1.9441 1.9458 412.0322 412.4766 0.0676 -1.0000 -1.0000 0322089 1593712993.40 151.5047 59.9998 32.0000 1.9446 1.9463 412.0494 412.4934 0.0676 -1.0000 -1.0000 0322167 1593712993.50 151.5047 59.9998 32.0000 1.9435 1.9452 412.0292 412.4735 0.0677 -1.0000 -1.0000 0322229 1593712993.60 151.5047 59.9998 32.0000 1.9440 1.9457 412.0509 412.4959 0.0677 -1.0000 -1.0000 0322292 1593712993.70 151.5141 59.9998 32.0000 1.9435 1.9452 412.0329 412.4768 0.0676 -1.0000 -1.0000 0322370 1593712993.80 151.5141 59.9998 32.0000 1.9440 1.9458 412.0119 412.4553 0.0675 -1.0000 -1.0000 0322432 1593712993.90 151.5141 59.9998 32.0000 1.9438 1.9456 411.9770 412.4204 0.0676 -1.0000 -1.0000 0322510 1593712994.00 151.5264 59.9998 32.0000 1.9435 1.9452 411.9955 412.4390 0.0675 -1.0000 -1.0000 0322573 1593712994.10 151.5264 59.9998 32.0000 1.9440 1.9457 411.9343 412.3778 0.0675 -1.0000 -1.0000 0322635 1593712994.20 151.5295 59.9998 32.0000 1.9433 1.9451 412.0110 412.4543 0.0675 -1.0000 -1.0000 0322698 1593712994.30 151.5330 59.9998 32.0000 1.9437 1.9454 411.9864 412.4304 0.0676 -1.0000 -1.0000 0322760 1593712994.40 151.5330 59.9998 32.0000 1.9435 1.9452 411.9880 412.4324 0.0677 -1.0000 -1.0000 0322823 1593712994.50 151.5330 59.9998 32.0000 1.9438 1.9456 412.0284 412.4732 0.0677 -1.0000 -1.0000 0322901 1593712994.60 151.5330 59.9998 32.0000 1.9436 1.9453 411.9538 412.3980 0.0676 -1.0000 -1.0000 0323135 1593712994.70 151.5330 59.9998 32.0000 1.9440 1.9458 412.0212 412.4654 0.0676 -1.0000 -1.0000 0323197 1593712994.80 151.5181 60.0000 32.0000 1.9437 1.9454 412.0297 412.4732 0.0676 -1.0000 -1.0000 0323260 1593712994.90 151.5181 60.0000 32.0000 1.9441 1.9458 412.0565 412.5012 0.0677 -1.0000 -1.0000 0323322 1593712995.00 151.5181 60.0000 32.0000 1.9442 1.9459 411.9798 412.4239 0.0676 -1.0000 -1.0000 0323385 1593712995.10 151.5181 60.0000 32.0000 1.9435 1.9453 411.9969 412.4408 0.0676 -1.0000 -1.0000 0324088 1593712995.20 151.5181 60.0000 32.0000 1.9440 1.9457 412.0295 412.4727 0.0675 -1.0000 -1.0000 0324151 1593712995.30 151.5181 60.0000 32.0000 1.9429 1.9446 412.0061 412.4494 0.0675 -1.0000 -1.0000 0324213 1593712995.40 151.5181 60.0000 32.0000 1.9431 1.9448 412.0326 412.4769 0.0676 -1.0000 -1.0000 0324291 1593712995.50 151.5181 60.0000 32.0000 1.9441 1.9458 412.0312 412.4747 0.0675 -1.0000 -1.0000 0324354 1593712995.60 151.5181 60.0000 32.0000 1.9430 1.9448 411.9798 412.4242 0.0678 -1.0000 -1.0000 0324416 1593712995.70 151.5181 60.0000 32.0000 1.9435 1.9453 412.0391 412.4831 0.0676 -1.0000 -1.0000 0324604 1593712995.80 151.5181 60.0000 32.0000 1.9438 1.9455 412.0176 412.4621 0.0677 -1.0000 -1.0000 0324666 1593712995.90 151.5202 60.0000 32.0000 1.9439 1.9456 411.9961 412.4407 0.0677 -1.0000 -1.0000 0324744 1593712996.00 151.5266 60.0000 32.0000 1.9438 1.9455 411.9808 412.4250 0.0676 -1.0000 -1.0000 0324807 1593712996.10 151.5266 60.0000 32.0000 1.9433 1.9450 411.9077 412.3510 0.0675 -1.0000 -1.0000 0324869 1593712996.20 151.5266 60.0000 32.0000 1.9426 1.9443 412.0061 412.4500 0.0676 -1.0000 -1.0000 0324931 1593712996.30 151.5266 60.0000 32.0000 1.9436 1.9453 411.9222 412.3662 0.0676 -1.0000 -1.0000 0324994 1593712996.40 151.5266 60.0000 32.0000 1.9437 1.9454 412.0048 412.4503 0.0677 -1.0000 -1.0000 0325056 1593712996.50 151.5071 60.0000 32.0000 1.9442 1.9460 412.0174 412.4611 0.0675 -1.0000 -1.0000 0325135 1593712996.60 151.5070 60.0000 32.0000 1.9434 1.9451 411.9614 412.4053 0.0676 -1.0000 -1.0000 0325197 1593712996.70 151.5070 60.0000 32.0000 1.9436 1.9453 412.0383 412.4819 0.0675 -1.0000 -1.0000 0325291 1593712996.80 151.5070 60.0000 32.0000 1.9439 1.9457 412.0031 412.4467 0.0675 -1.0000 -1.0000 0325369 1593712996.90 151.5070 60.0000 32.0000 1.9445 1.9462 411.9698 412.4141 0.0677 -1.0000 -1.0000 0325431 1593712997.00 151.5050 60.0000 32.0000 1.9443 1.9461 412.0025 412.4465 0.0676 -1.0000 -1.0000 0325494 1593712997.10 151.5037 60.0000 32.0000 1.9439 1.9456 412.0244 412.4682 0.0676 -1.0000 -1.0000 0325572 1593712997.20 151.5037 60.0000 32.0000 1.9436 1.9453 411.9702 412.4139 0.0676 -1.0000 -1.0000 0325806 1593712997.30 151.5037 60.0000 32.0000 1.9435 1.9452 412.0174 412.4612 0.0676 -1.0000 -1.0000 0325869 1593712997.40 151.5037 60.0000 32.0000 1.9437 1.9455 412.0157 412.4598 0.0676 -1.0000 -1.0000 0325947 1593712997.50 151.5037 60.0000 32.0000 1.9433 1.9450 412.0476 412.4922 0.0677 -1.0000 -1.0000 0326009 1593712997.60 151.5343 60.0000 32.0000 1.9436 1.9453 412.1124 412.5569 0.0676 -1.0000 -1.0000 0326072 1593712997.70 151.5343 60.0000 32.0000 1.9436 1.9453 412.0547 412.4988 0.0677 -1.0000 -1.0000 0326322 1593712997.80 151.5343 60.0000 32.0000 1.9434 1.9451 412.0392 412.4831 0.0675 -1.0000 -1.0000 0326384 1593712997.90 151.5343 60.0000 32.0000 1.9436 1.9453 412.0301 412.4734 0.0675 -1.0000 -1.0000 0326463 1593712998.00 151.5343 60.0000 32.0000 1.9436 1.9453 412.0612 412.5056 0.0677 -1.0000 -1.0000 0326509 1593712998.10 151.5329 60.0000 32.0000 1.9442 1.9460 412.0272 412.4711 0.0675 -1.0000 -1.0000 0326572 1593712998.20 151.4861 60.0000 32.0000 1.9432 1.9449 412.0671 412.5113 0.0676 -1.0000 -1.0000 0327072 1593712998.30 151.4861 60.0000 32.0000 1.9438 1.9455 412.0652 412.5085 0.0675 -1.0000 -1.0000 0327134 1593712998.40 151.4861 60.0000 32.0000 1.9437 1.9455 412.0884 412.5325 0.0677 -1.0000 -1.0000 0327197 1593712998.50 151.4861 60.0000 32.0000 1.9438 1.9456 412.0736 412.5179 0.0676 -1.0000 -1.0000 0327275 1593712998.60 151.4861 60.0000 32.0000 1.9437 1.9454 411.9984 412.4422 0.0675 -1.0000 -1.0000 0327337 1593712998.70 151.4861 60.0000 32.0000 1.9430 1.9447 412.0356 412.4790 0.0676 -1.0000 -1.0000 0327400 1593712998.80 151.4861 60.0000 32.0000 1.9440 1.9457 412.0029 412.4474 0.0677 -1.0000 -1.0000 0327681 1593712998.90 151.4861 60.0000 32.0000 1.9434 1.9451 412.0583 412.5022 0.0677 -1.0000 -1.0000 0327743 1593712999.00 151.4861 60.0000 32.0000 1.9438 1.9455 412.0351 412.4796 0.0676 -1.0000 -1.0000 0327806 1593712999.10 151.4861 60.0000 32.0000 1.9436 1.9453 412.0946 412.5389 0.0676 -1.0000 -1.0000 0327884 1593712999.20 151.4936 60.0000 32.0000 1.9440 1.9458 412.0313 412.4750 0.0676 -1.0000 -1.0000 0327947 1593712999.30 151.5037 60.0000 32.0000 1.9439 1.9456 412.0726 412.5164 0.0676 -1.0000 -1.0000 0328228 1593712999.40 151.5037 60.0000 32.0000 1.9437 1.9454 412.0835 412.5275 0.0676 -1.0000 -1.0000 0328306 1593712999.50 151.5037 60.0000 32.0000 1.9435 1.9453 412.1290 412.5736 0.0677 -1.0000 -1.0000 0328368 1593712999.60 151.5037 60.0000 32.0000 1.9435 1.9453 412.0714 412.5158 0.0677 -1.0000 -1.0000 0328431 1593712999.70 151.5037 60.0000 32.0000 1.9439 1.9456 412.0017 412.4449 0.0675 -1.0000 -1.0000 0328509 1593712999.80 151.5063 60.0001 32.0000 1.9440 1.9457 412.0136 412.4583 0.0677 -1.0000 -1.0000 0328556 1593712999.90 151.5183 60.0003 32.0000 1.9438 1.9456 412.0560 412.4998 0.0676 -1.0000 -1.0000 0328650 1593713000.00 151.5183 60.0003 32.0000 1.9439 1.9456 412.1005 412.5441 0.0675 -1.0000 -1.0000 0328712 1593713000.10 151.5183 60.0003 32.0000 1.9446 1.9463 412.0543 412.4987 0.0676 -1.0000 -1.0000 0328775 1593713000.20 151.5183 60.0003 32.0000 1.9441 1.9458 412.0423 412.4864 0.0676 -1.0000 -1.0000 0328853 1593713000.30 151.5564 60.0003 32.0000 1.9443 1.9461 412.1498 412.5939 0.0676 -1.0000 -1.0000 0328915 1593713000.40 151.5564 60.0003 32.0000 1.9444 1.9462 412.1210 412.5653 0.0677 -1.0000 -1.0000 0328977 1593713000.50 151.5564 60.0003 32.0000 1.9444 1.9461 412.0511 412.4958 0.0677 -1.0000 -1.0000 0329040 1593713000.60 151.5564 60.0003 32.0000 1.9442 1.9459 412.0674 412.5118 0.0676 -1.0000 -1.0000 0329102 1593713000.70 151.5564 60.0003 32.0000 1.9444 1.9461 412.0297 412.4734 0.0676 -1.0000 -1.0000 0329165 1593713000.80 151.5564 60.0003 32.0000 1.9435 1.9452 412.0571 412.5014 0.0677 -1.0000 -1.0000 0329352 1593713000.90 151.5564 60.0003 32.0000 1.9440 1.9457 412.0515 412.4954 0.0675 -1.0000 -1.0000 0329415 1593713001.00 151.5469 60.0003 32.0000 1.9438 1.9455 412.0437 412.4885 0.0677 -1.0000 -1.0000 0329477 1593713001.10 151.5159 60.0003 32.0000 1.9438 1.9455 412.0084 412.4526 0.0676 -1.0000 -1.0000 0329555 1593713001.20 151.5159 60.0003 32.0000 1.9433 1.9450 412.0296 412.4730 0.0675 -1.0000 -1.0000 0329618 1593713001.30 151.5159 60.0003 32.0000 1.9439 1.9456 412.0652 412.5097 0.0677 -1.0000 -1.0000 0329852 1593713001.40 151.5159 60.0003 32.0000 1.9438 1.9455 411.9732 412.4168 0.0675 -1.0000 -1.0000 0329915 1593713001.50 151.5159 60.0003 32.0000 1.9438 1.9455 412.0472 412.4906 0.0675 -1.0000 -1.0000 0329977 1593713001.60 151.4666 60.0003 32.0000 1.9432 1.9449 412.0191 412.4630 0.0676 -1.0000 -1.0000 0330040 1593713001.70 151.4666 60.0003 32.0000 1.9432 1.9449 412.0165 412.4607 0.0676 -1.0000 -1.0000 0330118 1593713001.80 151.4666 60.0003 32.0000 1.9435 1.9453 412.0486 412.4928 0.0676 -1.0000 -1.0000 0330352 1593713001.90 151.4666 60.0003 32.0000 1.9436 1.9454 412.0266 412.4707 0.0676 -1.0000 -1.0000 0330415 1593713002.00 151.4666 60.0003 32.0000 1.9437 1.9454 412.0146 412.4588 0.0676 -1.0000 -1.0000 0330477 1593713002.10 151.4666 60.0003 32.0000 1.9432 1.9449 412.0215 412.4652 0.0675 -1.0000 -1.0000 0330540 1593713002.20 151.4694 60.0003 32.0000 1.9439 1.9457 411.9713 412.4145 0.0675 -1.0000 -1.0000 0330618 1593713002.30 151.4694 60.0003 32.0000 1.9434 1.9451 411.9821 412.4257 0.0676 -1.0000 -1.0000 0330680 1593713002.40 151.4694 60.0003 32.0000 1.9431 1.9448 412.0199 412.4646 0.0677 -1.0000 -1.0000 0331258 1593713002.50 151.4694 60.0003 32.0000 1.9434 1.9451 411.9814 412.4254 0.0676 -1.0000 -1.0000 0331336 1593713002.60 151.4694 60.0003 32.0000 1.9436 1.9453 411.9886 412.4325 0.0676 -1.0000 -1.0000 0331399 1593713002.70 151.4694 60.0003 32.0000 1.9434 1.9451 412.0632 412.5073 0.0676 -1.0000 -1.0000 0331461 1593713002.80 151.4694 60.0003 32.0000 1.9432 1.9449 411.9848 412.4293 0.0677 -1.0000 -1.0000 0331539 1593713002.90 151.4694 60.0003 32.0000 1.9436 1.9453 411.9752 412.4193 0.0676 -1.0000 -1.0000 0331602 1593713003.00 151.4694 60.0003 32.0000 1.9440 1.9457 412.0490 412.4925 0.0675 -1.0000 -1.0000 0331664 1593713003.10 151.4694 60.0003 32.0000 1.9429 1.9446 411.9907 412.4336 0.0674 -1.0000 -1.0000 0331742 1593713003.20 151.4694 60.0003 32.0000 1.9429 1.9446 412.0734 412.5165 0.0675 -1.0000 -1.0000 0331805 1593713003.30 151.4621 60.0003 32.0000 1.9429 1.9447 412.0049 412.4491 0.0676 -1.0000 -1.0000 0331867 1593713003.40 151.4621 60.0003 32.0000 1.9428 1.9445 411.9442 412.3884 0.0677 -1.0000 -1.0000 0332071 1593713003.50 151.4621 60.0003 32.0000 1.9432 1.9449 411.9134 412.3578 0.0677 -1.0000 -1.0000 0332133 1593713003.60 151.4621 60.0003 32.0000 1.9433 1.9450 412.0138 412.4581 0.0676 -1.0000 -1.0000 0332196 1593713003.70 151.4621 60.0003 32.0000 1.9434 1.9451 412.0131 412.4570 0.0676 -1.0000 -1.0000 0332258 1593713003.80 151.4725 60.0003 32.0000 1.9435 1.9452 412.0527 412.4977 0.0677 -1.0000 -1.0000 0332320 1593713003.90 151.4895 60.0003 32.0000 1.9429 1.9446 412.0859 412.5293 0.0676 -1.0000 -1.0000 0332570 1593713004.00 151.4895 60.0003 32.0000 1.9436 1.9453 412.0394 412.4841 0.0678 -1.0000 -1.0000 0332633 1593713004.10 151.4895 60.0003 32.0000 1.9437 1.9454 412.0120 412.4562 0.0676 -1.0000 -1.0000 0332695 1593713004.20 151.4895 60.0003 32.0000 1.9440 1.9458 411.9685 412.4131 0.0677 -1.0000 -1.0000 0332773 1593713004.30 151.4912 60.0003 32.0000 1.9432 1.9449 411.9767 412.4213 0.0677 -1.0000 -1.0000 0332836 1593713004.40 151.5017 60.0003 32.0000 1.9432 1.9449 412.0121 412.4569 0.0677 -1.0000 -1.0000 0333055 1593713004.50 151.5017 60.0003 32.0000 1.9435 1.9452 412.0018 412.4463 0.0676 -1.0000 -1.0000 0333133 1593713004.60 151.5017 60.0003 32.0000 1.9440 1.9457 412.0237 412.4685 0.0678 -1.0000 -1.0000 0333195 1593713004.70 151.5017 60.0003 32.0000 1.9435 1.9452 412.0208 412.4642 0.0675 -1.0000 -1.0000 0333258 1593713004.80 151.5017 60.0003 32.0000 1.9436 1.9454 411.9645 412.4085 0.0676 -1.0000 -1.0000 0333320 1593713004.90 151.5234 60.0001 32.0000 1.9435 1.9453 411.9829 412.4278 0.0678 -1.0000 -1.0000 0333570 1593713005.00 151.5234 60.0001 32.0000 1.9435 1.9452 412.0335 412.4771 0.0676 -1.0000 -1.0000 0333633 1593713005.10 151.5234 60.0001 32.0000 1.9441 1.9458 412.0592 412.5033 0.0676 -1.0000 -1.0000 0333711 1593713005.20 151.5234 60.0001 32.0000 1.9439 1.9456 412.0026 412.4463 0.0676 -1.0000 -1.0000 0333773 1593713005.30 151.5234 60.0001 32.0000 1.9432 1.9450 412.0266 412.4702 0.0675 -1.0000 -1.0000 0333836 1593713005.40 151.5200 60.0001 32.0000 1.9430 1.9448 411.9628 412.4066 0.0676 -1.0000 -1.0000 0333898 1593713005.50 151.5110 60.0001 32.0000 1.9432 1.9449 411.9198 412.3635 0.0676 -1.0000 -1.0000 0334086 1593713005.60 151.5110 60.0001 32.0000 1.9436 1.9453 412.0209 412.4651 0.0677 -1.0000 -1.0000 0334148 1593713005.70 151.5110 60.0001 32.0000 1.9436 1.9453 412.0188 412.4632 0.0676 -1.0000 -1.0000 0334211 1593713005.80 151.5110 60.0001 32.0000 1.9435 1.9452 412.0042 412.4478 0.0676 -1.0000 -1.0000 0334273 1593713005.90 151.5110 60.0001 32.0000 1.9440 1.9457 411.9724 412.4166 0.0676 -1.0000 -1.0000 0334351 1593713006.00 151.5101 60.0001 32.0000 1.9438 1.9455 411.9653 412.4092 0.0677 -1.0000 -1.0000 0335085 1593713006.10 151.5101 60.0001 32.0000 1.9444 1.9461 411.9995 412.4439 0.0677 -1.0000 -1.0000 0335148 1593713006.20 151.5101 60.0001 32.0000 1.9437 1.9454 411.9858 412.4290 0.0675 -1.0000 -1.0000 0335210 1593713006.30 151.5101 60.0001 32.0000 1.9441 1.9458 411.9731 412.4164 0.0675 -1.0000 -1.0000 0335288 1593713006.40 151.5101 60.0001 32.0000 1.9432 1.9449 411.9851 412.4284 0.0675 -1.0000 -1.0000 0335335 1593713006.50 151.5101 60.0001 32.0000 1.9437 1.9454 412.0612 412.5045 0.0675 -1.0000 -1.0000 0335413 1593713006.60 151.5101 60.0001 32.0000 1.9442 1.9459 412.0079 412.4519 0.0676 -1.0000 -1.0000 0335476 1593713006.70 151.5101 60.0001 32.0000 1.9440 1.9457 411.9722 412.4163 0.0676 -1.0000 -1.0000 0335538 1593713006.80 151.5101 60.0001 32.0000 1.9435 1.9452 412.0094 412.4536 0.0677 -1.0000 -1.0000 0335616 1593713006.90 151.5101 60.0001 32.0000 1.9443 1.9460 412.0551 412.4989 0.0675 -1.0000 -1.0000 0335679 1593713007.00 151.5101 60.0001 32.0000 1.9437 1.9454 412.0083 412.4525 0.0677 -1.0000 -1.0000 0335741 1593713007.10 151.5319 60.0001 32.0000 1.9437 1.9455 412.0009 412.4448 0.0677 -1.0000 -1.0000 0335820 1593713007.20 151.5319 60.0001 32.0000 1.9435 1.9453 412.0702 412.5151 0.0677 -1.0000 -1.0000 0335882 1593713007.30 151.5319 60.0001 32.0000 1.9437 1.9455 412.0118 412.4558 0.0676 -1.0000 -1.0000 0335945 1593713007.40 151.5319 60.0001 32.0000 1.9435 1.9452 411.9986 412.4423 0.0675 -1.0000 -1.0000 0336007 1593713007.50 151.5319 60.0001 32.0000 1.9434 1.9452 411.9958 412.4397 0.0676 -1.0000 -1.0000 0336069 1593713007.60 151.4828 60.0001 32.0000 1.9438 1.9455 411.9999 412.4437 0.0675 -1.0000 -1.0000 0336132 1593713007.70 151.4856 60.0001 32.0000 1.9433 1.9450 411.9565 412.3998 0.0675 -1.0000 -1.0000 0336210 1593713007.80 151.4659 60.0001 32.0000 1.9432 1.9449 411.9991 412.4435 0.0678 -1.0000 -1.0000 0336273 1593713007.90 151.4653 60.0001 32.0000 1.9434 1.9451 411.9920 412.4362 0.0676 -1.0000 -1.0000 0336351 1593713008.00 151.4653 60.0001 32.0000 1.9444 1.9461 411.9199 412.3646 0.0677 -1.0000 -1.0000 0336585 1593713008.10 151.4653 60.0001 32.0000 1.9437 1.9455 412.0190 412.4633 0.0677 -1.0000 -1.0000 0336648 1593713008.20 151.4653 60.0001 32.0000 1.9438 1.9455 412.0537 412.4982 0.0677 -1.0000 -1.0000 0336726 1593713008.30 151.4653 60.0001 32.0000 1.9441 1.9458 411.9640 412.4076 0.0676 -1.0000 -1.0000 0336788 1593713008.40 151.4653 60.0001 32.0000 1.9430 1.9447 412.0640 412.5078 0.0676 -1.0000 -1.0000 0336851 1593713008.50 151.4653 60.0001 32.0000 1.9438 1.9456 411.9785 412.4228 0.0677 -1.0000 -1.0000 0337100 1593713008.60 151.4653 60.0001 32.0000 1.9440 1.9457 412.0314 412.4752 0.0675 -1.0000 -1.0000 0337163 1593713008.70 151.4653 60.0001 32.0000 1.9433 1.9450 411.9834 412.4267 0.0675 -1.0000 -1.0000 0337225 1593713008.80 151.4653 60.0001 32.0000 1.9432 1.9449 411.9149 412.3582 0.0675 -1.0000 -1.0000 0337288 1593713008.90 151.4653 60.0001 32.0000 1.9444 1.9461 412.0176 412.4618 0.0676 -1.0000 -1.0000 0337350 1593713009.00 151.4653 60.0001 32.0000 1.9433 1.9450 412.0612 412.5055 0.0676 -1.0000 -1.0000 0337522 1593713009.10 151.4653 60.0001 32.0000 1.9436 1.9453 412.0136 412.4577 0.0676 -1.0000 -1.0000 0337819 1593713009.20 151.4653 60.0001 32.0000 1.9442 1.9459 412.0871 412.5308 0.0676 -1.0000 -1.0000 0337882 1593713009.30 151.4780 60.0001 32.0000 1.9438 1.9456 412.0043 412.4481 0.0676 -1.0000 -1.0000 0337944 1593713009.40 151.5158 60.0001 32.0000 1.9432 1.9450 412.0666 412.5104 0.0676 -1.0000 -1.0000 0338007 1593713009.50 151.5158 60.0001 32.0000 1.9434 1.9452 411.9241 412.3676 0.0675 -1.0000 -1.0000 0338069 1593713009.60 151.5158 60.0001 32.0000 1.9437 1.9454 411.9342 412.3777 0.0676 -1.0000 -1.0000 0338241 1593713009.70 151.5181 60.0001 32.0000 1.9434 1.9451 411.9667 412.4111 0.0677 -1.0000 -1.0000 0338319 1593713009.80 151.5185 60.0001 32.0000 1.9437 1.9454 411.9665 412.4107 0.0676 -1.0000 -1.0000 0338382 1593713009.90 151.5026 59.9998 32.0000 1.9441 1.9458 412.0003 412.4430 0.0674 -1.0000 -1.0000 0338460 1593713010.00 151.5026 59.9998 32.0000 1.9436 1.9453 411.9506 412.3952 0.0678 -1.0000 -1.0000 0338522 1593713010.10 151.5026 59.9998 32.0000 1.9435 1.9452 411.9286 412.3726 0.0676 -1.0000 -1.0000 0338585 1593713010.20 151.5026 59.9998 32.0000 1.9430 1.9447 412.0485 412.4927 0.0676 -1.0000 -1.0000 0338647 1593713010.30 151.5026 59.9998 32.0000 1.9439 1.9456 411.9308 412.3750 0.0677 -1.0000 -1.0000 0338710 1593713010.40 151.4670 59.9998 32.0000 1.9436 1.9453 411.9506 412.3952 0.0677 -1.0000 -1.0000 0338772 1593713010.50 151.4468 59.9998 32.0000 1.9436 1.9454 411.9411 412.3853 0.0675 -1.0000 -1.0000 0338850 1593713010.60 151.4468 59.9998 32.0000 1.9439 1.9456 412.0275 412.4710 0.0676 -1.0000 -1.0000 0339100 1593713010.70 151.4468 59.9998 32.0000 1.9439 1.9456 411.9738 412.4165 0.0675 -1.0000 -1.0000 0339162 1593713010.80 151.4468 59.9998 32.0000 1.9431 1.9448 412.0039 412.4476 0.0676 -1.0000 -1.0000 0339241 1593713010.90 151.4468 59.9998 32.0000 1.9433 1.9450 411.9495 412.3930 0.0675 -1.0000 -1.0000 0339303 1593713011.00 151.4471 59.9998 32.0000 1.9433 1.9450 411.9483 412.3928 0.0677 -1.0000 -1.0000 0339366 1593713011.10 151.4471 59.9998 32.0000 1.9434 1.9452 411.9930 412.4381 0.0678 -1.0000 -1.0000 0339600 1593713011.20 151.4471 59.9998 32.0000 1.9436 1.9453 411.9642 412.4085 0.0676 -1.0000 -1.0000 0339662 1593713011.30 151.4471 59.9998 32.0000 1.9439 1.9456 412.0409 412.4848 0.0676 -1.0000 -1.0000 0339725 1593713011.40 151.4471 59.9998 32.0000 1.9431 1.9448 412.0103 412.4540 0.0676 -1.0000 -1.0000 0339803 1593713011.50 151.4709 59.9998 32.0000 1.9435 1.9452 411.9704 412.4142 0.0676 -1.0000 -1.0000 0339865 1593713011.60 151.4709 59.9998 32.0000 1.9435 1.9453 411.9904 412.4348 0.0677 -1.0000 -1.0000 0340131 1593713011.70 151.4709 59.9998 32.0000 1.9436 1.9453 411.9705 412.4150 0.0677 -1.0000 -1.0000 0340209 1593713011.80 151.4709 59.9998 32.0000 1.9435 1.9452 412.0026 412.4468 0.0677 -1.0000 -1.0000 0340272 1593713011.90 151.4709 59.9998 32.0000 1.9427 1.9445 412.0091 412.4533 0.0676 -1.0000 -1.0000 0340350 1593713012.00 151.4709 59.9998 32.0000 1.9429 1.9446 411.9608 412.4050 0.0676 -1.0000 -1.0000 0340412 1593713012.10 151.4709 59.9998 32.0000 1.9441 1.9458 411.9419 412.3859 0.0676 -1.0000 -1.0000 0340850 1593713012.20 151.4709 59.9998 32.0000 1.9443 1.9460 412.0242 412.4678 0.0676 -1.0000 -1.0000 0340912 1593713012.30 151.4709 59.9998 32.0000 1.9437 1.9454 412.0025 412.4465 0.0676 -1.0000 -1.0000 0340975 1593713012.40 151.4709 59.9998 32.0000 1.9438 1.9455 412.0164 412.4598 0.0675 -1.0000 -1.0000 0341037 1593713012.50 151.4709 59.9998 32.0000 1.9437 1.9454 412.0359 412.4804 0.0677 -1.0000 -1.0000 0341115 1593713012.60 151.5216 59.9998 32.0000 1.9445 1.9462 412.0217 412.4667 0.0678 -1.0000 -1.0000 0341178 1593713012.70 151.5216 59.9998 32.0000 1.9441 1.9458 412.0597 412.5036 0.0675 -1.0000 -1.0000 0341303 1593713012.80 151.5216 59.9998 32.0000 1.9442 1.9459 412.0672 412.5114 0.0676 -1.0000 -1.0000 0341381 1593713012.90 151.5216 59.9998 32.0000 1.9442 1.9459 412.0661 412.5102 0.0676 -1.0000 -1.0000 0341443 1593713013.00 151.5216 59.9998 32.0000 1.9438 1.9456 412.1096 412.5533 0.0676 -1.0000 -1.0000 0341506 1593713013.10 151.5268 59.9998 32.0000 1.9437 1.9455 412.0707 412.5137 0.0675 -1.0000 -1.0000 0341568 1593713013.20 151.5268 59.9998 32.0000 1.9435 1.9453 412.0174 412.4611 0.0675 -1.0000 -1.0000 0341849 1593713013.30 151.5268 59.9998 32.0000 1.9432 1.9449 412.0252 412.4696 0.0677 -1.0000 -1.0000 0341912 1593713013.40 151.5268 59.9998 32.0000 1.9433 1.9450 412.0743 412.5188 0.0676 -1.0000 -1.0000 0341990 1593713013.50 151.5268 59.9998 32.0000 1.9435 1.9452 412.0660 412.5097 0.0676 -1.0000 -1.0000 0342053 1593713013.60 151.5268 59.9998 32.0000 1.9437 1.9454 412.0488 412.4930 0.0676 -1.0000 -1.0000 0342115 1593713013.70 151.5159 59.9998 32.0000 1.9436 1.9453 411.9784 412.4214 0.0675 -1.0000 -1.0000 0342303 1593713013.80 151.4846 59.9998 32.0000 1.9432 1.9449 412.0417 412.4856 0.0676 -1.0000 -1.0000 0342365 1593713013.90 151.4814 59.9998 32.0000 1.9441 1.9459 412.0159 412.4599 0.0676 -1.0000 -1.0000 0342443 1593713014.00 151.4814 59.9998 32.0000 1.9432 1.9449 411.9254 412.3689 0.0675 -1.0000 -1.0000 0342506 1593713014.10 151.4814 59.9998 32.0000 1.9432 1.9449 412.0137 412.4566 0.0675 -1.0000 -1.0000 0342568 1593713014.20 151.4292 59.9998 32.0000 1.9431 1.9448 411.9992 412.4428 0.0676 -1.0000 -1.0000 0342865 1593713014.30 151.4292 59.9998 32.0000 1.9434 1.9451 411.9316 412.3758 0.0677 -1.0000 -1.0000 0342927 1593713014.40 151.4292 59.9998 32.0000 1.9430 1.9447 412.0234 412.4681 0.0676 -1.0000 -1.0000 0342990 1593713014.50 151.4292 59.9998 32.0000 1.9431 1.9448 411.9807 412.4242 0.0676 -1.0000 -1.0000 0343052 1593713014.60 151.4292 59.9998 32.0000 1.9428 1.9445 411.9660 412.4092 0.0675 -1.0000 -1.0000 0343115 1593713014.70 151.4361 60.0000 32.0000 1.9430 1.9447 411.9016 412.3449 0.0676 -1.0000 -1.0000 0343302 1593713014.80 151.4399 60.0001 32.0000 1.9433 1.9450 411.9886 412.4333 0.0677 -1.0000 -1.0000 0343380 1593713014.90 151.4399 60.0001 32.0000 1.9432 1.9449 411.9716 412.4166 0.0678 -1.0000 -1.0000 0343443 1593713015.00 151.4399 60.0001 32.0000 1.9432 1.9449 412.0225 412.4672 0.0677 -1.0000 -1.0000 0343505 1593713015.10 151.4399 60.0001 32.0000 1.9435 1.9452 411.9080 412.3522 0.0677 -1.0000 -1.0000 0343568 1593713015.20 151.4399 60.0001 32.0000 1.9437 1.9454 411.9389 412.3824 0.0676 -1.0000 -1.0000 0343865 1593713015.30 151.4509 60.0001 32.0000 1.9431 1.9448 411.9852 412.4300 0.0677 -1.0000 -1.0000 0343927 1593713015.40 151.4509 60.0001 32.0000 1.9433 1.9450 412.0303 412.4746 0.0676 -1.0000 -1.0000 0343990 1593713015.50 151.4509 60.0001 32.0000 1.9431 1.9449 411.9799 412.4241 0.0676 -1.0000 -1.0000 0344052 1593713015.60 151.4509 60.0001 32.0000 1.9433 1.9450 411.9812 412.4255 0.0676 -1.0000 -1.0000 0344114 1593713015.70 151.4509 60.0001 32.0000 1.9430 1.9448 412.0344 412.4781 0.0675 -1.0000 -1.0000 0344193 1593713015.80 151.4878 60.0001 32.0000 1.9436 1.9454 411.9733 412.4176 0.0677 -1.0000 -1.0000 0344318 1593713015.90 151.4878 60.0001 32.0000 1.9431 1.9448 412.0506 412.4945 0.0676 -1.0000 -1.0000 0344380 1593713016.00 151.4878 60.0001 32.0000 1.9432 1.9449 411.9982 412.4417 0.0675 -1.0000 -1.0000 0344443 1593713016.10 151.4878 60.0001 32.0000 1.9435 1.9453 412.0163 412.4610 0.0678 -1.0000 -1.0000 0344521 1593713016.20 151.4878 60.0001 32.0000 1.9430 1.9447 412.0260 412.4703 0.0675 -1.0000 -1.0000 0344583 1593713016.30 151.4878 60.0001 32.0000 1.9436 1.9453 411.9922 412.4358 0.0677 -1.0000 -1.0000 0345114 1593713016.40 151.4878 60.0001 32.0000 1.9437 1.9454 412.0165 412.4610 0.0677 -1.0000 -1.0000 0345177 1593713016.50 151.4878 60.0001 32.0000 1.9436 1.9453 412.0328 412.4772 0.0676 -1.0000 -1.0000 0345255 1593713016.60 151.4878 60.0001 32.0000 1.9436 1.9453 411.9637 412.4079 0.0677 -1.0000 -1.0000 0345302 1593713016.70 151.4878 60.0001 32.0000 1.9435 1.9452 411.9898 412.4350 0.0678 -1.0000 -1.0000 0345364 1593713016.80 151.4878 60.0001 32.0000 1.9438 1.9456 411.9341 412.3785 0.0677 -1.0000 -1.0000 0345505 1593713016.90 151.4817 60.0001 32.0000 1.9439 1.9456 411.9728 412.4170 0.0676 -1.0000 -1.0000 0345567 1593713017.00 151.4817 60.0001 32.0000 1.9441 1.9458 411.9529 412.3960 0.0675 -1.0000 -1.0000 0345645 1593713017.10 151.4817 60.0001 32.0000 1.9432 1.9450 412.0069 412.4514 0.0676 -1.0000 -1.0000 0345708 1593713017.20 151.4817 60.0001 32.0000 1.9435 1.9453 412.0857 412.5289 0.0675 -1.0000 -1.0000 0345770 1593713017.30 151.4817 60.0001 32.0000 1.9433 1.9451 412.0390 412.4828 0.0676 -1.0000 -1.0000 0346099 1593713017.40 151.5029 60.0001 32.0000 1.9434 1.9451 411.9964 412.4411 0.0677 -1.0000 -1.0000 0346176 1593713017.50 151.5118 60.0001 32.0000 1.9433 1.9451 412.0011 412.4459 0.0678 -1.0000 -1.0000 0346239 1593713017.60 151.4998 60.0001 32.0000 1.9436 1.9453 411.9895 412.4348 0.0678 -1.0000 -1.0000 0346302 1593713017.70 151.4998 60.0001 32.0000 1.9439 1.9456 412.0615 412.5065 0.0677 -1.0000 -1.0000 0346364 1593713017.80 151.4998 60.0001 32.0000 1.9436 1.9454 412.0143 412.4586 0.0676 -1.0000 -1.0000 0346426 1593713017.90 151.4998 60.0001 32.0000 1.9436 1.9453 412.0669 412.5114 0.0677 -1.0000 -1.0000 0346505 1593713018.00 151.4998 60.0001 32.0000 1.9440 1.9457 412.0203 412.4649 0.0677 -1.0000 -1.0000 0346567 1593713018.10 151.4998 60.0001 32.0000 1.9436 1.9453 411.9823 412.4269 0.0678 -1.0000 -1.0000 0346630 1593713018.20 151.4998 60.0001 32.0000 1.9439 1.9457 411.9866 412.4314 0.0677 -1.0000 -1.0000 0346708 1593713018.30 151.4998 60.0001 32.0000 1.9437 1.9454 411.9999 412.4446 0.0677 -1.0000 -1.0000 0346833 1593713018.40 151.4998 60.0001 32.0000 1.9438 1.9455 411.9920 412.4363 0.0676 -1.0000 -1.0000 0346895 1593713018.50 151.5034 60.0001 32.0000 1.9431 1.9449 412.0138 412.4575 0.0676 -1.0000 -1.0000 0346958 1593713018.60 151.5034 60.0001 32.0000 1.9435 1.9453 412.0361 412.4800 0.0676 -1.0000 -1.0000 0347020 1593713018.70 151.5034 60.0001 32.0000 1.9437 1.9455 412.0451 412.4892 0.0676 -1.0000 -1.0000 0347083 1593713018.80 151.5034 60.0001 32.0000 1.9442 1.9460 412.0421 412.4870 0.0678 -1.0000 -1.0000 0347723 1593713018.90 151.5034 60.0001 32.0000 1.9434 1.9452 411.9746 412.4194 0.0677 -1.0000 -1.0000 0347786 1593713019.00 151.5065 60.0001 32.0000 1.9441 1.9458 412.0157 412.4597 0.0676 -1.0000 -1.0000 0347848 1593713019.10 151.5202 60.0001 32.0000 1.9437 1.9454 412.0078 412.4521 0.0676 -1.0000 -1.0000 0347926 1593713019.20 151.5202 60.0001 32.0000 1.9440 1.9458 411.9865 412.4298 0.0675 -1.0000 -1.0000 0347989 1593713019.30 151.5202 60.0001 32.0000 1.9434 1.9451 412.0307 412.4750 0.0676 -1.0000 -1.0000 0348161 1593713019.40 151.5202 60.0001 32.0000 1.9443 1.9460 412.0213 412.4651 0.0676 -1.0000 -1.0000 0348239 1593713019.50 151.5202 60.0001 32.0000 1.9438 1.9455 412.0189 412.4628 0.0676 -1.0000 -1.0000 0348301 1593713019.60 151.5202 60.0001 32.0000 1.9437 1.9454 412.0043 412.4481 0.0676 -1.0000 -1.0000 0348364 1593713019.70 151.5202 60.0001 32.0000 1.9429 1.9447 411.9748 412.4194 0.0677 -1.0000 -1.0000 0348426 1593713019.80 151.5202 60.0001 32.0000 1.9426 1.9443 411.9981 412.4426 0.0676 -1.0000 -1.0000 0348489 1593713019.90 151.5202 60.0001 32.0000 1.9437 1.9454 412.0623 412.5068 0.0676 -1.0000 -1.0000 0348567 1593713020.00 151.5202 60.0001 32.0000 1.9435 1.9452 412.0541 412.4986 0.0678 -1.0000 -1.0000 0348629 1593713020.10 151.5202 60.0001 32.0000 1.9430 1.9447 412.0239 412.4676 0.0675 -1.0000 -1.0000 0348692 1593713020.20 151.5051 60.0002 32.0000 1.9430 1.9447 412.0460 412.4904 0.0677 -1.0000 -1.0000 0348770 1593713020.30 151.4940 60.0002 32.0000 1.9432 1.9449 411.9751 412.4191 0.0676 -1.0000 -1.0000 0348832 1593713020.40 151.4940 60.0002 32.0000 1.9436 1.9453 412.0141 412.4581 0.0676 -1.0000 -1.0000 0349004 1593713020.50 151.4940 60.0002 32.0000 1.9427 1.9444 412.0127 412.4565 0.0676 -1.0000 -1.0000 0349082 1593713020.60 151.4940 60.0002 32.0000 1.9429 1.9446 412.0039 412.4480 0.0677 -1.0000 -1.0000 0349145 1593713020.70 151.4940 60.0002 32.0000 1.9429 1.9446 412.0116 412.4558 0.0676 -1.0000 -1.0000 0349207 1593713020.80 151.4811 60.0002 32.0000 1.9433 1.9450 412.0271 412.4718 0.0677 -1.0000 -1.0000 0349270 1593713020.90 151.4811 60.0002 32.0000 1.9433 1.9451 412.0323 412.4770 0.0677 -1.0000 -1.0000 0349332 1593713021.00 151.4811 60.0002 32.0000 1.9436 1.9453 412.0094 412.4538 0.0677 -1.0000 -1.0000 0349395 1593713021.10 151.4811 60.0002 32.0000 1.9436 1.9453 412.0023 412.4462 0.0676 -1.0000 -1.0000 0349473 1593713021.20 151.4811 60.0002 32.0000 1.9430 1.9447 411.9487 412.3925 0.0676 -1.0000 -1.0000 0349535 1593713021.30 151.4960 60.0002 32.0000 1.9435 1.9452 412.0433 412.4866 0.0675 -1.0000 -1.0000 0349598 1593713021.40 151.4968 60.0002 32.0000 1.9435 1.9452 412.0744 412.5182 0.0676 -1.0000 -1.0000 0349988 1593713021.50 151.4968 60.0002 32.0000 1.9433 1.9450 412.0696 412.5143 0.0678 -1.0000 -1.0000 0350051 1593713021.60 151.4968 60.0002 32.0000 1.9432 1.9450 412.0031 412.4482 0.0677 -1.0000 -1.0000 0350113 1593713021.70 151.4968 60.0002 32.0000 1.9433 1.9451 411.9760 412.4204 0.0677 -1.0000 -1.0000 0350176 1593713021.80 151.4968 60.0002 32.0000 1.9434 1.9451 412.0593 412.5035 0.0676 -1.0000 -1.0000 0350238 1593713021.90 151.4968 60.0002 32.0000 1.9430 1.9447 411.9894 412.4332 0.0677 -1.0000 -1.0000 0350316 1593713022.00 151.4968 60.0002 32.0000 1.9435 1.9452 412.0231 412.4681 0.0677 -1.0000 -1.0000 0350379 1593713022.10 151.4968 60.0002 32.0000 1.9437 1.9455 412.0445 412.4886 0.0677 -1.0000 -1.0000 0350441 1593713022.20 151.4968 60.0002 32.0000 1.9435 1.9452 412.0192 412.4640 0.0677 -1.0000 -1.0000 0350519 1593713022.30 151.4968 60.0002 32.0000 1.9435 1.9453 411.9613 412.4042 0.0675 -1.0000 -1.0000 0350582 1593713022.40 151.4769 60.0002 32.0000 1.9438 1.9456 412.0369 412.4813 0.0677 -1.0000 -1.0000 0351332 1593713022.50 151.4769 60.0002 32.0000 1.9428 1.9445 412.0752 412.5193 0.0675 -1.0000 -1.0000 0351410 1593713022.60 151.4769 60.0002 32.0000 1.9433 1.9451 412.0005 412.4438 0.0675 -1.0000 -1.0000 0351472 1593713022.70 151.4813 60.0002 32.0000 1.9434 1.9451 412.0429 412.4877 0.0677 -1.0000 -1.0000 0351535 1593713022.80 151.4880 60.0002 32.0000 1.9436 1.9453 411.9768 412.4214 0.0677 -1.0000 -1.0000 0351613 1593713022.90 151.4880 60.0002 32.0000 1.9436 1.9453 412.0041 412.4475 0.0675 -1.0000 -1.0000 0351878 1593713023.00 151.4880 60.0002 32.0000 1.9439 1.9457 412.0402 412.4854 0.0677 -1.0000 -1.0000 0351941 1593713023.10 151.4880 60.0002 32.0000 1.9446 1.9463 412.0134 412.4580 0.0677 -1.0000 -1.0000 0352019 1593713023.20 151.4880 60.0002 32.0000 1.9441 1.9458 411.9781 412.4221 0.0676 -1.0000 -1.0000 0352081 1593713023.30 151.4880 60.0002 32.0000 1.9432 1.9450 412.0266 412.4705 0.0676 -1.0000 -1.0000 0352144 1593713023.40 151.4880 60.0002 32.0000 1.9437 1.9454 412.0013 412.4449 0.0675 -1.0000 -1.0000 0352222 1593713023.50 151.5200 60.0002 32.0000 1.9438 1.9456 412.0414 412.4855 0.0677 -1.0000 -1.0000 0352285 1593713023.60 151.5200 60.0002 32.0000 1.9428 1.9445 411.9868 412.4305 0.0676 -1.0000 -1.0000 0352347 1593713023.70 151.5200 60.0002 32.0000 1.9431 1.9448 411.9597 412.4032 0.0675 -1.0000 -1.0000 0352410 1593713023.80 151.5200 60.0002 32.0000 1.9430 1.9447 412.0199 412.4641 0.0676 -1.0000 -1.0000 0352472 1593713023.90 151.5200 60.0002 32.0000 1.9439 1.9457 411.9719 412.4156 0.0676 -1.0000 -1.0000 0352550 1593713024.00 151.4941 60.0002 32.0000 1.9440 1.9458 411.9503 412.3951 0.0677 -1.0000 -1.0000 0352831 1593713024.10 151.4811 60.0002 32.0000 1.9433 1.9451 411.9602 412.4041 0.0676 -1.0000 -1.0000 0352894 1593713024.20 151.4811 60.0002 32.0000 1.9433 1.9450 411.8593 412.3026 0.0676 -1.0000 -1.0000 0352972 1593713024.30 151.4811 60.0002 32.0000 1.9435 1.9452 411.9730 412.4177 0.0677 -1.0000 -1.0000 0353019 1593713024.40 151.4348 60.0007 32.0000 1.9428 1.9445 412.0080 412.4523 0.0676 -1.0000 -1.0000 0353097 1593713024.50 151.4348 60.0007 32.0000 1.9431 1.9448 412.0124 412.4561 0.0676 -1.0000 -1.0000 0353159 1593713024.60 151.4348 60.0007 32.0000 1.9435 1.9452 411.9702 412.4145 0.0676 -1.0000 -1.0000 0353222 1593713024.70 151.4348 60.0007 32.0000 1.9431 1.9448 411.9943 412.4378 0.0675 -1.0000 -1.0000 0353284 1593713024.80 151.4348 60.0007 32.0000 1.9434 1.9451 412.0386 412.4828 0.0676 -1.0000 -1.0000 0353362 1593713024.90 151.4348 60.0007 32.0000 1.9436 1.9453 412.0343 412.4784 0.0676 -1.0000 -1.0000 0353425 1593713025.00 151.4348 60.0007 32.0000 1.9429 1.9446 412.0022 412.4469 0.0678 -1.0000 -1.0000 0353597 1593713025.10 151.4897 60.0007 32.0000 1.9434 1.9451 412.0282 412.4726 0.0676 -1.0000 -1.0000 0353675 1593713025.20 151.4897 60.0007 32.0000 1.9437 1.9454 411.9923 412.4361 0.0676 -1.0000 -1.0000 0353737 1593713025.30 151.4897 60.0007 32.0000 1.9432 1.9449 411.9973 412.4413 0.0676 -1.0000 -1.0000 0353800 1593713025.40 151.4897 60.0007 32.0000 1.9435 1.9453 411.9998 412.4442 0.0677 -1.0000 -1.0000 0353862 1593713025.50 151.4897 60.0007 32.0000 1.9433 1.9450 412.0363 412.4808 0.0677 -1.0000 -1.0000 0354659 1593713025.60 151.4897 60.0007 32.0000 1.9434 1.9451 412.0268 412.4707 0.0676 -1.0000 -1.0000 0354706 1593713025.70 151.4885 60.0007 32.0000 1.9431 1.9448 411.9579 412.4020 0.0676 -1.0000 -1.0000 0354784 1593713025.80 151.5150 60.0007 32.0000 1.9430 1.9447 411.9806 412.4240 0.0675 -1.0000 -1.0000 0354847 1593713025.90 151.5150 60.0007 32.0000 1.9442 1.9459 412.0132 412.4565 0.0675 -1.0000 -1.0000 0354924 1593713026.00 151.5150 60.0007 32.0000 1.9439 1.9456 412.0151 412.4594 0.0677 -1.0000 -1.0000 0354987 1593713026.10 151.5150 60.0007 32.0000 1.9434 1.9451 412.0267 412.4716 0.0677 -1.0000 -1.0000 0355049 1593713026.20 151.5150 60.0007 32.0000 1.9428 1.9446 411.9676 412.4121 0.0677 -1.0000 -1.0000 0355112 1593713026.30 151.5150 60.0007 32.0000 1.9428 1.9446 411.9616 412.4062 0.0677 -1.0000 -1.0000 0355174 1593713026.40 151.4793 60.0007 32.0000 1.9432 1.9449 411.9548 412.3983 0.0676 -1.0000 -1.0000 0355237 1593713026.50 151.4793 60.0007 32.0000 1.9433 1.9450 412.0020 412.4466 0.0677 -1.0000 -1.0000 0355315 1593713026.60 151.4793 60.0007 32.0000 1.9434 1.9451 412.0115 412.4553 0.0676 -1.0000 -1.0000 0355377 1593713026.70 151.4793 60.0007 32.0000 1.9436 1.9453 412.0466 412.4909 0.0677 -1.0000 -1.0000 0355440 1593713026.80 151.4834 60.0007 32.0000 1.9439 1.9456 412.0284 412.4731 0.0677 -1.0000 -1.0000 0355518 1593713026.90 151.4834 60.0007 32.0000 1.9434 1.9451 411.9800 412.4234 0.0675 -1.0000 -1.0000 0355581 1593713027.00 151.4834 60.0007 32.0000 1.9435 1.9452 412.0052 412.4485 0.0675 -1.0000 -1.0000 0356377 1593713027.10 151.4834 60.0007 32.0000 1.9433 1.9450 412.0009 412.4450 0.0676 -1.0000 -1.0000 0356471 1593713027.20 151.4834 60.0007 32.0000 1.9435 1.9452 412.0249 412.4684 0.0675 -1.0000 -1.0000 0356534 1593713027.30 151.4834 60.0007 32.0000 1.9435 1.9452 411.9776 412.4211 0.0676 -1.0000 -1.0000 0356596 1593713027.40 151.4834 60.0007 32.0000 1.9431 1.9448 411.9868 412.4306 0.0676 -1.0000 -1.0000 0356659 1593713027.50 151.4834 60.0007 32.0000 1.9430 1.9447 411.9466 412.3901 0.0675 -1.0000 -1.0000 0356721 1593713027.60 151.4834 60.0007 32.0000 1.9436 1.9453 412.0033 412.4471 0.0676 -1.0000 -1.0000 0356784 1593713027.70 151.4834 60.0007 32.0000 1.9428 1.9445 412.0398 412.4841 0.0677 -1.0000 -1.0000 0356862 1593713027.80 151.4834 60.0007 32.0000 1.9432 1.9449 411.9872 412.4313 0.0676 -1.0000 -1.0000 0356924 1593713027.90 151.4834 60.0007 32.0000 1.9435 1.9453 412.0853 412.5293 0.0676 -1.0000 -1.0000 0357002 1593713028.00 151.4828 60.0007 32.0000 1.9434 1.9452 412.0241 412.4678 0.0676 -1.0000 -1.0000 0357065 1593713028.10 151.4581 60.0007 32.0000 1.9438 1.9455 412.0145 412.4599 0.0678 -1.0000 -1.0000 0357127 1593713028.20 151.4581 60.0007 32.0000 1.9437 1.9454 411.9930 412.4380 0.0677 -1.0000 -1.0000 0357205 1593713028.30 151.4581 60.0007 32.0000 1.9435 1.9452 411.9579 412.4026 0.0677 -1.0000 -1.0000 0357268 1593713028.40 151.4581 60.0007 32.0000 1.9435 1.9452 411.9561 412.4004 0.0676 -1.0000 -1.0000 0357346 1593713028.50 151.4823 60.0007 32.0000 1.9434 1.9452 412.0680 412.5123 0.0677 -1.0000 -1.0000 0357408 1593713028.60 151.4823 60.0007 32.0000 1.9432 1.9449 412.0625 412.5068 0.0677 -1.0000 -1.0000 0357471 1593713028.70 151.4823 60.0007 32.0000 1.9439 1.9456 412.0087 412.4534 0.0677 -1.0000 -1.0000 0357549 1593713028.80 151.4823 60.0007 32.0000 1.9431 1.9448 411.9839 412.4293 0.0678 -1.0000 -1.0000 0357611 1593713028.90 151.4823 60.0007 32.0000 1.9436 1.9453 412.0282 412.4724 0.0677 -1.0000 -1.0000 0357674 1593713029.00 151.4823 60.0007 32.0000 1.9431 1.9449 412.0119 412.4562 0.0676 -1.0000 -1.0000 0357736 1593713029.10 151.4823 60.0007 32.0000 1.9438 1.9455 412.0463 412.4908 0.0677 -1.0000 -1.0000 0357830 1593713029.20 151.4823 60.0007 32.0000 1.9433 1.9451 412.0087 412.4523 0.0676 -1.0000 -1.0000 0357892 1593713029.30 151.4823 60.0007 32.0000 1.9432 1.9449 412.0618 412.5065 0.0677 -1.0000 -1.0000 0357955 1593713029.40 151.4823 60.0007 32.0000 1.9436 1.9453 412.0051 412.4494 0.0676 -1.0000 -1.0000 0358018 1593713029.50 151.4823 60.0007 32.0000 1.9437 1.9454 412.0975 412.5429 0.0678 -1.0000 -1.0000 0358080 1593713029.60 151.4823 60.0007 32.0000 1.9433 1.9450 411.9929 412.4372 0.0676 -1.0000 -1.0000 0358518 1593713029.70 151.4823 60.0007 32.0000 1.9436 1.9453 412.0537 412.4978 0.0677 -1.0000 -1.0000 0358580 1593713029.80 151.5137 59.9998 32.0000 1.9440 1.9457 412.0434 412.4873 0.0676 -1.0000 -1.0000 0358643 1593713029.90 151.5137 59.9998 32.0000 1.9434 1.9451 412.0835 412.5269 0.0675 -1.0000 -1.0000 0358720 1593713030.00 151.5137 59.9998 32.0000 1.9443 1.9460 412.0631 412.5069 0.0676 -1.0000 -1.0000 0358783 1593713030.10 151.5137 59.9998 32.0000 1.9440 1.9458 411.9862 412.4309 0.0677 -1.0000 -1.0000 0358846 1593713030.20 151.5137 59.9998 32.0000 1.9440 1.9457 412.0365 412.4812 0.0677 -1.0000 -1.0000 0358923 1593713030.30 151.5137 59.9998 32.0000 1.9441 1.9458 412.0351 412.4801 0.0678 -1.0000 -1.0000 0358986 1593713030.40 151.5327 59.9998 32.0000 1.9436 1.9453 412.0287 412.4728 0.0676 -1.0000 -1.0000 0359048 1593713030.50 151.5327 59.9998 32.0000 1.9441 1.9458 411.9662 412.4105 0.0676 -1.0000 -1.0000 0359111 1593713030.60 151.5327 59.9998 32.0000 1.9438 1.9455 412.0316 412.4762 0.0678 -1.0000 -1.0000 0359845 1593713030.70 151.5327 59.9998 32.0000 1.9435 1.9452 412.0279 412.4727 0.0677 -1.0000 -1.0000 0359908 1593713030.80 151.5327 59.9998 32.0000 1.9446 1.9464 412.0612 412.5060 0.0677 -1.0000 -1.0000 0359986 1593713030.90 151.5800 59.9998 32.0000 1.9442 1.9459 412.0369 412.4812 0.0677 -1.0000 -1.0000 0400048 1593713031.00 151.5800 59.9998 32.0000 1.9449 1.9466 411.9695 412.4134 0.0676 -1.0000 -1.0000 0400111 1593713031.10 151.5800 59.9998 32.0000 1.9444 1.9461 412.1426 412.5861 0.0675 -1.0000 -1.0000 0400189 1593713031.20 151.5800 59.9998 32.0000 1.9441 1.9458 412.1121 412.5562 0.0676 -1.0000 -1.0000 0400252 1593713031.30 151.5800 59.9998 32.0000 1.9444 1.9461 411.9698 412.4138 0.0676 -1.0000 -1.0000 0400314 1593713031.40 151.5739 59.9998 32.0000 1.9439 1.9456 412.0096 412.4540 0.0677 -1.0000 -1.0000 0400376 1593713031.50 151.5616 59.9998 32.0000 1.9442 1.9460 412.0781 412.5226 0.0677 -1.0000 -1.0000 0400439 1593713031.60 151.5616 59.9998 32.0000 1.9440 1.9457 412.0696 412.5137 0.0676 -1.0000 -1.0000 0400502 1593713031.70 151.5616 59.9998 32.0000 1.9436 1.9453 412.0768 412.5207 0.0676 -1.0000 -1.0000 0400767 1593713031.80 151.5616 59.9998 32.0000 1.9436 1.9454 412.0361 412.4806 0.0677 -1.0000 -1.0000 0400814 1593713031.90 151.5616 59.9998 32.0000 1.9440 1.9457 412.0641 412.5067 0.0675 -1.0000 -1.0000 0400892 1593713032.00 151.5616 59.9998 32.0000 1.9441 1.9458 412.0718 412.5160 0.0677 -1.0000 -1.0000 0400954 1593713032.10 151.5492 59.9998 32.0000 1.9442 1.9459 412.0414 412.4850 0.0675 -1.0000 -1.0000 0401017 1593713032.20 151.5492 59.9998 32.0000 1.9442 1.9459 412.0267 412.4708 0.0677 -1.0000 -1.0000 0401110 1593713032.30 151.5492 59.9998 32.0000 1.9438 1.9455 412.0474 412.4917 0.0676 -1.0000 -1.0000 0401173 1593713032.40 151.5492 59.9998 32.0000 1.9437 1.9455 412.0655 412.5091 0.0676 -1.0000 -1.0000 0401235 1593713032.50 151.5492 59.9998 32.0000 1.9440 1.9457 412.0168 412.4609 0.0676 -1.0000 -1.0000 0401314 1593713032.60 151.5492 59.9998 32.0000 1.9437 1.9454 412.0250 412.4683 0.0676 -1.0000 -1.0000 0401376 1593713032.70 151.5492 59.9998 32.0000 1.9432 1.9449 412.0588 412.5033 0.0677 -1.0000 -1.0000 0401439 1593713032.80 151.5492 59.9998 32.0000 1.9435 1.9452 412.0770 412.5214 0.0677 -1.0000 -1.0000 0401517 1593713032.90 151.5492 59.9998 32.0000 1.9443 1.9460 411.9776 412.4217 0.0676 -1.0000 -1.0000 0401579 1593713033.00 151.5492 59.9998 32.0000 1.9441 1.9458 411.9865 412.4295 0.0675 -1.0000 -1.0000 0401642 1593713033.10 151.5492 59.9998 32.0000 1.9441 1.9458 412.0317 412.4751 0.0675 -1.0000 -1.0000 0401704 1593713033.20 151.5328 59.9998 32.0000 1.9438 1.9455 412.0690 412.5136 0.0676 -1.0000 -1.0000 0401767 1593713033.30 151.5340 59.9998 32.0000 1.9445 1.9463 412.0370 412.4807 0.0676 -1.0000 -1.0000 0401829 1593713033.40 151.5368 59.9998 32.0000 1.9437 1.9454 412.0771 412.5210 0.0676 -1.0000 -1.0000 0401907 1593713033.50 151.5368 59.9998 32.0000 1.9435 1.9452 411.9734 412.4170 0.0676 -1.0000 -1.0000 0401970 1593713033.60 151.5368 59.9998 32.0000 1.9430 1.9447 412.0285 412.4730 0.0677 -1.0000 -1.0000 0402032 1593713033.70 151.5368 59.9998 32.0000 1.9437 1.9454 412.0430 412.4875 0.0677 -1.0000 -1.0000 0402845 1593713033.80 151.5368 59.9998 32.0000 1.9435 1.9452 412.0466 412.4907 0.0676 -1.0000 -1.0000 0402907 1593713033.90 151.5368 59.9998 32.0000 1.9438 1.9455 412.0326 412.4769 0.0677 -1.0000 -1.0000 0402985 1593713034.00 151.5315 59.9998 32.0000 1.9439 1.9456 412.0170 412.4605 0.0675 -1.0000 -1.0000 0403048 1593713034.10 151.5144 59.9998 32.0000 1.9441 1.9458 412.0208 412.4653 0.0677 -1.0000 -1.0000 0403110 1593713034.20 151.5144 59.9998 32.0000 1.9440 1.9458 412.0268 412.4711 0.0677 -1.0000 -1.0000 0403188 1593713034.30 151.5144 59.9998 32.0000 1.9436 1.9453 412.0649 412.5094 0.0677 -1.0000 -1.0000 0403251 1593713034.40 151.5144 59.9998 32.0000 1.9432 1.9449 412.0194 412.4629 0.0675 -1.0000 -1.0000 0403313 1593713034.50 151.5144 59.9998 32.0000 1.9434 1.9451 412.0268 412.4703 0.0675 -1.0000 -1.0000 0403376 1593713034.60 151.5144 59.9998 32.0000 1.9436 1.9453 412.0218 412.4660 0.0676 -1.0000 -1.0000 0403438 1593713034.70 151.5199 59.9998 32.0000 1.9438 1.9456 412.1035 412.5484 0.0677 -1.0000 -1.0000 0403516 1593713034.80 151.4738 59.9999 32.0000 1.9431 1.9448 412.0595 412.5029 0.0675 -1.0000 -1.0000 0403579 1593713034.90 151.4738 59.9999 32.0000 1.9426 1.9443 412.0709 412.5145 0.0675 -1.0000 -1.0000 0403641 1593713035.00 151.4738 59.9999 32.0000 1.9431 1.9448 412.0051 412.4487 0.0676 -1.0000 -1.0000 0403704 1593713035.10 151.4643 59.9999 32.0000 1.9429 1.9446 412.0858 412.5300 0.0677 -1.0000 -1.0000 0403782 1593713035.20 151.4539 59.9999 32.0000 1.9438 1.9455 412.0384 412.4825 0.0676 -1.0000 -1.0000 0403844 1593713035.30 151.4539 59.9999 32.0000 1.9433 1.9451 411.9446 412.3888 0.0676 -1.0000 -1.0000 0403907 1593713035.40 151.4539 59.9999 32.0000 1.9432 1.9450 412.0415 412.4847 0.0674 -1.0000 -1.0000 0403985 1593713035.50 151.4539 59.9999 32.0000 1.9430 1.9448 412.0357 412.4795 0.0676 -1.0000 -1.0000 0404048 1593713035.60 151.4539 59.9999 32.0000 1.9429 1.9446 412.0347 412.4789 0.0676 -1.0000 -1.0000 0404110 1593713035.70 151.4539 59.9999 32.0000 1.9441 1.9458 412.0095 412.4534 0.0676 -1.0000 -1.0000 0404172 1593713035.80 151.4539 59.9999 32.0000 1.9436 1.9453 411.9820 412.4263 0.0677 -1.0000 -1.0000 0404501 1593713035.90 151.4539 59.9999 32.0000 1.9436 1.9453 412.0616 412.5064 0.0676 -1.0000 -1.0000 0404579 1593713036.00 151.4653 59.9999 32.0000 1.9427 1.9444 412.0355 412.4795 0.0677 -1.0000 -1.0000 0404641 1593713036.10 151.4419 59.9999 32.0000 1.9424 1.9442 412.0087 412.4541 0.0678 -1.0000 -1.0000 0404704 1593713036.20 151.4419 59.9999 32.0000 1.9440 1.9458 412.0353 412.4787 0.0675 -1.0000 -1.0000 0404782 1593713036.30 151.4419 59.9999 32.0000 1.9435 1.9452 412.0345 412.4781 0.0676 -1.0000 -1.0000 0405313 1593713036.40 151.4841 59.9999 32.0000 1.9432 1.9450 411.9662 412.4090 0.0675 -1.0000 -1.0000 0405391 1593713036.50 151.4841 59.9999 32.0000 1.9427 1.9445 412.0628 412.5076 0.0678 -1.0000 -1.0000 0405453 1593713036.60 151.4841 59.9999 32.0000 1.9441 1.9458 412.0374 412.4822 0.0676 -1.0000 -1.0000 0405516 1593713036.70 151.4841 59.9999 32.0000 1.9434 1.9451 412.0109 412.4557 0.0677 -1.0000 -1.0000 0405578 1593713036.80 151.4871 59.9999 32.0000 1.9441 1.9458 412.0312 412.4745 0.0676 -1.0000 -1.0000 0405766 1593713036.90 151.4888 59.9999 32.0000 1.9434 1.9451 411.9591 412.4033 0.0676 -1.0000 -1.0000 0405828 1593713037.00 151.4888 59.9999 32.0000 1.9431 1.9448 411.9952 412.4392 0.0676 -1.0000 -1.0000 0405891 1593713037.10 151.4888 59.9999 32.0000 1.9430 1.9447 412.0667 412.5099 0.0675 -1.0000 -1.0000 0405969 1593713037.20 151.4888 59.9999 32.0000 1.9440 1.9457 411.9341 412.3778 0.0676 -1.0000 -1.0000 0406031 1593713037.30 151.4888 59.9999 32.0000 1.9435 1.9452 412.1076 412.5505 0.0675 -1.0000 -1.0000 0406219 1593713037.40 151.5021 59.9999 32.0000 1.9430 1.9447 412.0000 412.4437 0.0675 -1.0000 -1.0000 0406297 1593713037.50 151.5021 59.9999 32.0000 1.9438 1.9455 412.0205 412.4637 0.0675 -1.0000 -1.0000 0406359 1593713037.60 151.5021 59.9999 32.0000 1.9434 1.9451 411.9885 412.4327 0.0677 -1.0000 -1.0000 0406422 1593713037.70 151.5021 59.9999 32.0000 1.9435 1.9453 411.9877 412.4317 0.0676 -1.0000 -1.0000 0406500 1593713037.80 151.5021 59.9999 32.0000 1.9434 1.9451 412.0155 412.4594 0.0676 -1.0000 -1.0000 0406563 1593713037.90 151.4737 59.9999 32.0000 1.9431 1.9449 412.0420 412.4866 0.0676 -1.0000 -1.0000 0406625 1593713038.00 151.4737 59.9999 32.0000 1.9432 1.9450 411.9945 412.4372 0.0675 -1.0000 -1.0000 0406688 1593713038.10 151.4737 59.9999 32.0000 1.9435 1.9452 412.0158 412.4599 0.0676 -1.0000 -1.0000 0406750 1593713038.20 151.4737 59.9999 32.0000 1.9438 1.9455 411.9316 412.3754 0.0676 -1.0000 -1.0000 0406828 1593713038.30 151.4737 59.9999 32.0000 1.9426 1.9443 412.0488 412.4930 0.0676 -1.0000 -1.0000 0407359 1593713038.40 151.4791 59.9999 32.0000 1.9433 1.9450 412.0154 412.4599 0.0677 -1.0000 -1.0000 0407437 1593713038.50 151.4819 59.9999 32.0000 1.9439 1.9456 411.9515 412.3957 0.0676 -1.0000 -1.0000 0407500 1593713038.60 151.4819 59.9999 32.0000 1.9429 1.9446 411.9640 412.4077 0.0676 -1.0000 -1.0000 0407562 1593713038.70 151.4819 59.9999 32.0000 1.9434 1.9451 411.9750 412.4192 0.0676 -1.0000 -1.0000 0407625 1593713038.80 151.4819 59.9999 32.0000 1.9439 1.9456 412.0426 412.4869 0.0676 -1.0000 -1.0000 0407703 1593713038.90 151.4819 59.9999 32.0000 1.9436 1.9453 412.0017 412.4458 0.0676 -1.0000 -1.0000 0407765 1593713039.00 151.5327 59.9999 32.0000 1.9436 1.9453 412.0211 412.4647 0.0675 -1.0000 -1.0000 0407828 1593713039.10 151.5327 59.9999 32.0000 1.9438 1.9456 412.0186 412.4621 0.0675 -1.0000 -1.0000 0407890 1593713039.20 151.5327 59.9999 32.0000 1.9436 1.9453 412.0104 412.4551 0.0677 -1.0000 -1.0000 0408047 1593713039.30 151.5327 59.9999 32.0000 1.9436 1.9453 412.0163 412.4602 0.0676 -1.0000 -1.0000 0408124 1593713039.40 151.5327 59.9999 32.0000 1.9433 1.9450 412.0524 412.4982 0.0678 -1.0000 -1.0000 0408203 1593713039.50 151.5327 59.9999 32.0000 1.9428 1.9445 412.0014 412.4448 0.0676 -1.0000 -1.0000 0408265 1593713039.60 151.4702 60.0000 32.0000 1.9430 1.9448 412.0073 412.4517 0.0676 -1.0000 -1.0000 0408328 1593713039.70 151.4702 60.0000 32.0000 1.9440 1.9457 412.0365 412.4814 0.0677 -1.0000 -1.0000 0408390 1593713039.80 151.4702 60.0000 32.0000 1.9436 1.9454 412.0152 412.4593 0.0676 -1.0000 -1.0000 0408453 1593713039.90 151.4702 60.0000 32.0000 1.9434 1.9451 412.0158 412.4600 0.0677 -1.0000 -1.0000 0409109 1593713040.00 151.4702 60.0000 32.0000 1.9422 1.9439 411.9162 412.3597 0.0675 -1.0000 -1.0000 0409171 1593713040.10 151.4702 60.0000 32.0000 1.9432 1.9449 412.0704 412.5153 0.0677 -1.0000 -1.0000 0409234 1593713040.20 151.4702 60.0000 32.0000 1.9429 1.9446 412.0465 412.4909 0.0677 -1.0000 -1.0000 0409312 1593713040.30 151.4859 60.0000 32.0000 1.9435 1.9453 412.0012 412.4455 0.0676 -1.0000 -1.0000 0409374 1593713040.40 151.4859 60.0000 32.0000 1.9438 1.9456 412.0934 412.5373 0.0676 -1.0000 -1.0000 0409437 1593713040.50 151.4859 60.0000 32.0000 1.9438 1.9455 412.0293 412.4745 0.0678 -1.0000 -1.0000 0409499 1593713040.60 151.4859 60.0000 32.0000 1.9433 1.9451 412.0182 412.4621 0.0675 -1.0000 -1.0000 0409562 1593713040.70 151.4859 60.0000 32.0000 1.9428 1.9445 411.8791 412.3237 0.0677 -1.0000 -1.0000 0409640 1593713040.80 151.4820 60.0000 32.0000 1.9437 1.9455 411.9496 412.3932 0.0675 -1.0000 -1.0000 0409702 1593713040.90 151.4814 60.0000 32.0000 1.9440 1.9458 412.1024 412.5475 0.0678 -1.0000 -1.0000 0409765 1593713041.00 151.4814 60.0000 32.0000 1.9440 1.9457 411.9811 412.4256 0.0677 -1.0000 -1.0000 0409827 1593713041.10 151.4814 60.0000 32.0000 1.9432 1.9449 412.0209 412.4657 0.0676 -1.0000 -1.0000 0409905 1593713041.20 151.4814 60.0000 32.0000 1.9429 1.9447 412.0126 412.4566 0.0676 -1.0000 -1.0000 0409968 1593713041.30 151.4814 60.0000 32.0000 1.9436 1.9454 412.0054 412.4493 0.0676 -1.0000 -1.0000 0410030 1593713041.40 151.4562 60.0000 32.0000 1.9432 1.9450 412.0336 412.4778 0.0676 -1.0000 -1.0000 0410109 1593713041.50 151.4551 60.0000 32.0000 1.9433 1.9450 412.0242 412.4683 0.0676 -1.0000 -1.0000 0410171 1593713041.60 151.4551 60.0000 32.0000 1.9434 1.9452 412.0296 412.4732 0.0676 -1.0000 -1.0000 0410234 1593713041.70 151.4551 60.0000 32.0000 1.9436 1.9454 411.9968 412.4408 0.0676 -1.0000 -1.0000 0410312 1593713041.80 151.4551 60.0000 32.0000 1.9445 1.9463 412.0028 412.4475 0.0677 -1.0000 -1.0000 0410374 1593713041.90 151.4551 60.0000 32.0000 1.9448 1.9465 411.9354 412.3794 0.0676 -1.0000 -1.0000 0410437 1593713042.00 151.4938 60.0000 32.0000 1.9435 1.9452 412.0200 412.4642 0.0676 -1.0000 -1.0000 0410499 1593713042.10 151.4938 60.0000 32.0000 1.9439 1.9456 412.0654 412.5096 0.0676 -1.0000 -1.0000 0410562 1593713042.20 151.4938 60.0000 32.0000 1.9436 1.9453 412.0440 412.4884 0.0677 -1.0000 -1.0000 0410640 1593713042.30 151.4938 60.0000 32.0000 1.9436 1.9453 412.0433 412.4875 0.0676 -1.0000 -1.0000 0410702 1593713042.40 151.4938 60.0000 32.0000 1.9435 1.9452 412.0129 412.4568 0.0676 -1.0000 -1.0000 0411046 1593713042.50 151.5033 60.0000 32.0000 1.9441 1.9458 412.0394 412.4844 0.0678 -1.0000 -1.0000 0411108 1593713042.60 151.5270 60.0000 32.0000 1.9442 1.9459 412.0366 412.4798 0.0675 -1.0000 -1.0000 0411171 1593713042.70 151.5270 60.0000 32.0000 1.9438 1.9455 412.0115 412.4544 0.0675 -1.0000 -1.0000 0411233 1593713042.80 151.5270 60.0000 32.0000 1.9439 1.9457 412.0281 412.4726 0.0677 -1.0000 -1.0000 0411311 1593713042.90 151.5270 60.0000 32.0000 1.9444 1.9461 412.0074 412.4518 0.0677 -1.0000 -1.0000 0411593 1593713043.00 151.5270 60.0000 32.0000 1.9437 1.9455 412.0553 412.4994 0.0676 -1.0000 -1.0000 0411655 1593713043.10 151.5270 60.0000 32.0000 1.9441 1.9458 412.0390 412.4833 0.0677 -1.0000 -1.0000 0411717 1593713043.20 151.5421 60.0000 32.0000 1.9442 1.9459 412.0323 412.4767 0.0676 -1.0000 -1.0000 0411780 1593713043.30 151.5421 60.0000 32.0000 1.9440 1.9457 411.9985 412.4416 0.0674 -1.0000 -1.0000 0411843 1593713043.40 151.5421 60.0000 32.0000 1.9440 1.9458 412.0549 412.4976 0.0675 -1.0000 -1.0000 0412108 1593713043.50 151.5421 60.0000 32.0000 1.9441 1.9458 412.0471 412.4917 0.0677 -1.0000 -1.0000 0412170 1593713043.60 151.5421 60.0000 32.0000 1.9437 1.9454 412.0545 412.4985 0.0676 -1.0000 -1.0000 0412233 1593713043.70 151.5583 60.0000 32.0000 1.9444 1.9461 412.0505 412.4951 0.0677 -1.0000 -1.0000 0412296 1593713043.80 151.5583 60.0000 32.0000 1.9443 1.9460 412.0558 412.4991 0.0675 -1.0000 -1.0000 0412358 1593713043.90 151.5583 60.0000 32.0000 1.9442 1.9459 412.0499 412.4931 0.0675 -1.0000 -1.0000 0412608 1593713044.00 151.5583 60.0000 32.0000 1.9437 1.9455 411.9995 412.4433 0.0676 -1.0000 -1.0000 0412670 1593713044.10 151.5583 60.0000 32.0000 1.9450 1.9467 412.0616 412.5059 0.0676 -1.0000 -1.0000 0412733 1593713044.20 151.5539 60.0000 32.0000 1.9435 1.9452 412.1025 412.5464 0.0676 -1.0000 -1.0000 0412811 1593713044.30 151.5472 60.0000 32.0000 1.9439 1.9456 412.0824 412.5273 0.0677 -1.0000 -1.0000 0412873 1593713044.40 151.5472 60.0000 32.0000 1.9442 1.9459 412.0372 412.4822 0.0677 -1.0000 -1.0000 0412936 1593713044.50 151.5472 60.0000 32.0000 1.9435 1.9452 412.0542 412.4981 0.0676 -1.0000 -1.0000 0413123 1593713044.60 151.5472 60.0000 32.0000 1.9439 1.9456 412.0293 412.4731 0.0676 -1.0000 -1.0000 0413186 1593713044.70 151.5472 60.0000 32.0000 1.9439 1.9456 411.9832 412.4258 0.0674 -1.0000 -1.0000 0413248 1593713044.80 151.5220 60.0001 32.0000 1.9438 1.9456 412.0597 412.5028 0.0675 -1.0000 -1.0000 0413326 1593713044.90 151.5220 60.0001 32.0000 1.9437 1.9454 412.0633 412.5071 0.0676 -1.0000 -1.0000 0413389 1593713045.00 151.5220 60.0001 32.0000 1.9437 1.9455 412.0542 412.4984 0.0676 -1.0000 -1.0000 0413608 1593713045.10 151.5220 60.0001 32.0000 1.9436 1.9454 412.0353 412.4801 0.0677 -1.0000 -1.0000 0413686 1593713045.20 151.5220 60.0001 32.0000 1.9437 1.9455 412.0218 412.4662 0.0676 -1.0000 -1.0000 0413748 1593713045.30 151.5220 60.0001 32.0000 1.9436 1.9453 412.0168 412.4603 0.0675 -1.0000 -1.0000 0413811 1593713045.40 151.4312 60.0001 32.0000 1.9433 1.9451 411.9876 412.4314 0.0677 -1.0000 -1.0000 0413889 1593713045.50 151.4312 60.0001 32.0000 1.9437 1.9454 411.9830 412.4266 0.0675 -1.0000 -1.0000 0414092 1593713045.60 151.4312 60.0001 32.0000 1.9428 1.9445 412.0236 412.4673 0.0676 -1.0000 -1.0000 0414155 1593713045.70 151.4312 60.0001 32.0000 1.9433 1.9450 411.9950 412.4387 0.0676 -1.0000 -1.0000 0414217 1593713045.80 151.4312 60.0001 32.0000 1.9436 1.9454 412.0104 412.4554 0.0678 -1.0000 -1.0000 0414279 1593713045.90 151.4658 60.0001 32.0000 1.9433 1.9450 411.9556 412.3996 0.0677 -1.0000 -1.0000 0414357 1593713046.00 151.4784 60.0001 32.0000 1.9427 1.9444 412.0244 412.4697 0.0677 -1.0000 -1.0000 0414967 1593713046.10 151.4784 60.0001 32.0000 1.9433 1.9450 412.0433 412.4874 0.0676 -1.0000 -1.0000 0415029 1593713046.20 151.4784 60.0001 32.0000 1.9432 1.9449 412.0455 412.4885 0.0675 -1.0000 -1.0000 0415107 1593713046.30 151.4784 60.0001 32.0000 1.9435 1.9452 412.1033 412.5482 0.0678 -1.0000 -1.0000 0415170 1593713046.40 151.4784 60.0001 32.0000 1.9440 1.9457 412.0791 412.5227 0.0675 -1.0000 -1.0000 0415232 1593713046.50 151.5110 60.0001 32.0000 1.9439 1.9456 412.0676 412.5118 0.0676 -1.0000 -1.0000 0415342 1593713046.60 151.5110 60.0001 32.0000 1.9431 1.9449 412.0191 412.4629 0.0675 -1.0000 -1.0000 0415404 1593713046.70 151.5110 60.0001 32.0000 1.9429 1.9446 412.0735 412.5174 0.0676 -1.0000 -1.0000 0415467 1593713046.80 151.5110 60.0001 32.0000 1.9437 1.9455 411.9623 412.4063 0.0676 -1.0000 -1.0000 0415529 1593713046.90 151.5110 60.0001 32.0000 1.9439 1.9457 412.0545 412.4991 0.0677 -1.0000 -1.0000 0415591 1593713047.00 151.5299 60.0001 32.0000 1.9440 1.9457 412.0130 412.4574 0.0677 -1.0000 -1.0000 0415654 1593713047.10 151.5299 60.0001 32.0000 1.9446 1.9464 412.0705 412.5146 0.0676 -1.0000 -1.0000 0415732 1593713047.20 151.5299 60.0001 32.0000 1.9433 1.9451 412.0520 412.4965 0.0677 -1.0000 -1.0000 0415795 1593713047.30 151.5299 60.0001 32.0000 1.9436 1.9453 412.0950 412.5386 0.0675 -1.0000 -1.0000 0415857 1593713047.40 151.5299 60.0001 32.0000 1.9437 1.9454 412.0289 412.4731 0.0676 -1.0000 -1.0000 0415935 1593713047.50 151.5290 60.0001 32.0000 1.9438 1.9456 412.0772 412.5215 0.0676 -1.0000 -1.0000 0415998 1593713047.60 151.5236 60.0001 32.0000 1.9442 1.9459 412.0989 412.5435 0.0677 -1.0000 -1.0000 0416060 1593713047.70 151.5236 60.0001 32.0000 1.9436 1.9453 412.0077 412.4521 0.0676 -1.0000 -1.0000 0416123 1593713047.80 151.5236 60.0001 32.0000 1.9436 1.9453 412.0090 412.4532 0.0677 -1.0000 -1.0000 0416185 1593713047.90 151.5236 60.0001 32.0000 1.9444 1.9461 412.0466 412.4917 0.0678 -1.0000 -1.0000 0416263 1593713048.00 151.5236 60.0001 32.0000 1.9436 1.9453 412.0445 412.4886 0.0676 -1.0000 -1.0000 0416997 1593713048.10 151.5286 60.0001 32.0000 1.9434 1.9452 412.0167 412.4610 0.0676 -1.0000 -1.0000 0417060 1593713048.20 151.5286 60.0001 32.0000 1.9434 1.9452 411.9744 412.4189 0.0677 -1.0000 -1.0000 0417138 1593713048.30 151.5286 60.0001 32.0000 1.9433 1.9450 411.9799 412.4237 0.0676 -1.0000 -1.0000 0417200 1593713048.40 151.5286 60.0001 32.0000 1.9444 1.9461 412.0435 412.4878 0.0677 -1.0000 -1.0000 0417263 1593713048.50 151.5286 60.0001 32.0000 1.9439 1.9457 412.1027 412.5470 0.0676 -1.0000 -1.0000 0417341 1593713048.60 151.5286 60.0001 32.0000 1.9435 1.9452 412.0452 412.4890 0.0675 -1.0000 -1.0000 0417404 1593713048.70 151.5286 60.0001 32.0000 1.9434 1.9451 412.0011 412.4447 0.0676 -1.0000 -1.0000 0417466 1593713048.80 151.5261 60.0001 32.0000 1.9435 1.9452 411.9650 412.4088 0.0676 -1.0000 -1.0000 0417528 1593713048.90 151.5261 60.0001 32.0000 1.9429 1.9447 411.9962 412.4399 0.0676 -1.0000 -1.0000 0417591 1593713049.00 151.5261 60.0001 32.0000 1.9429 1.9447 412.0484 412.4927 0.0676 -1.0000 -1.0000 0417669 1593713049.10 151.5261 60.0001 32.0000 1.9437 1.9455 412.0718 412.5164 0.0677 -1.0000 -1.0000 0417732 1593713049.20 151.5261 60.0001 32.0000 1.9440 1.9457 411.9380 412.3836 0.0678 -1.0000 -1.0000 0417794 1593713049.30 151.4775 60.0001 32.0000 1.9433 1.9450 412.0774 412.5218 0.0677 -1.0000 -1.0000 0417857 1593713049.40 151.4726 60.0001 32.0000 1.9436 1.9454 412.0466 412.4902 0.0675 -1.0000 -1.0000 0417935 1593713049.50 151.4726 60.0001 32.0000 1.9435 1.9453 411.9932 412.4387 0.0678 -1.0000 -1.0000 0418060 1593713049.60 151.4726 60.0001 32.0000 1.9436 1.9454 411.9990 412.4434 0.0677 -1.0000 -1.0000 0418232 1593713049.70 151.4726 60.0001 32.0000 1.9433 1.9450 412.0410 412.4851 0.0676 -1.0000 -1.0000 0418310 1593713049.80 151.4726 60.0001 32.0000 1.9425 1.9442 411.9585 412.4030 0.0677 -1.0000 -1.0000 0418372 1593713049.90 151.4599 60.0000 32.0000 1.9436 1.9453 411.9719 412.4164 0.0677 -1.0000 -1.0000 0418450 1593713050.00 151.4599 60.0000 32.0000 1.9436 1.9453 411.9868 412.4311 0.0676 -1.0000 -1.0000 0418513 1593713050.10 151.4599 60.0000 32.0000 1.9433 1.9450 411.9479 412.3920 0.0677 -1.0000 -1.0000 0418607 1593713050.20 151.4599 60.0000 32.0000 1.9433 1.9450 411.9915 412.4364 0.0677 -1.0000 -1.0000 0418685 1593713050.30 151.4600 60.0000 32.0000 1.9430 1.9448 412.0034 412.4479 0.0678 -1.0000 -1.0000 0418747 1593713050.40 151.4640 60.0000 32.0000 1.9428 1.9445 412.0296 412.4736 0.0676 -1.0000 -1.0000 0418810 1593713050.50 151.4640 60.0000 32.0000 1.9436 1.9453 411.9967 412.4406 0.0676 -1.0000 -1.0000 0418872 1593713050.60 151.4640 60.0000 32.0000 1.9432 1.9449 411.9235 412.3676 0.0676 -1.0000 -1.0000 0419122 1593713050.70 151.4640 60.0000 32.0000 1.9432 1.9449 412.0832 412.5267 0.0675 -1.0000 -1.0000 0419184 1593713050.80 151.4640 60.0000 32.0000 1.9431 1.9448 412.0577 412.5013 0.0676 -1.0000 -1.0000 0419263 1593713050.90 151.4640 60.0000 32.0000 1.9439 1.9457 412.0146 412.4578 0.0674 -1.0000 -1.0000 0419325 1593713051.00 151.4389 60.0000 32.0000 1.9434 1.9452 412.0451 412.4899 0.0677 -1.0000 -1.0000 0419387 1593713051.10 151.4389 60.0000 32.0000 1.9436 1.9453 412.0082 412.4523 0.0676 -1.0000 -1.0000 0420138 1593713051.20 151.4389 60.0000 32.0000 1.9424 1.9441 412.0556 412.4995 0.0676 -1.0000 -1.0000 0420216 1593713051.30 151.4389 60.0000 32.0000 1.9428 1.9445 411.9726 412.4163 0.0676 -1.0000 -1.0000 0420278 1593713051.40 151.4389 60.0000 32.0000 1.9430 1.9447 411.9474 412.3920 0.0677 -1.0000 -1.0000 0420356 1593713051.50 151.5066 60.0000 32.0000 1.9430 1.9448 411.9920 412.4374 0.0678 -1.0000 -1.0000 0420419 1593713051.60 151.5066 60.0000 32.0000 1.9433 1.9450 412.0532 412.4967 0.0676 -1.0000 -1.0000 0420481 1593713051.70 151.5066 60.0000 32.0000 1.9440 1.9458 412.0822 412.5266 0.0676 -1.0000 -1.0000 0420559 1593713051.80 151.5066 60.0000 32.0000 1.9435 1.9452 412.0695 412.5140 0.0677 -1.0000 -1.0000 0420622 1593713051.90 151.5066 60.0000 32.0000 1.9432 1.9449 412.0974 412.5418 0.0677 -1.0000 -1.0000 0420684 1593713052.00 151.4766 60.0000 32.0000 1.9438 1.9455 412.0267 412.4711 0.0676 -1.0000 -1.0000 0420762 1593713052.10 151.4590 60.0000 32.0000 1.9439 1.9456 412.0259 412.4703 0.0677 -1.0000 -1.0000 0420809 1593713052.20 151.4590 60.0000 32.0000 1.9436 1.9453 412.0868 412.5312 0.0677 -1.0000 -1.0000 0420887 1593713052.30 151.4590 60.0000 32.0000 1.9430 1.9448 412.0067 412.4512 0.0676 -1.0000 -1.0000 0420950 1593713052.40 151.4590 60.0000 32.0000 1.9435 1.9453 412.0016 412.4449 0.0675 -1.0000 -1.0000 0421012 1593713052.50 151.4590 60.0000 32.0000 1.9442 1.9460 412.0454 412.4899 0.0677 -1.0000 -1.0000 0421090 1593713052.60 151.4710 60.0000 32.0000 1.9439 1.9456 411.9844 412.4286 0.0676 -1.0000 -1.0000 0421153 1593713052.70 151.4710 60.0000 32.0000 1.9438 1.9455 411.9870 412.4311 0.0676 -1.0000 -1.0000 0421324 1593713052.80 151.4710 60.0000 32.0000 1.9437 1.9454 412.0290 412.4733 0.0677 -1.0000 -1.0000 0421403 1593713052.90 151.4710 60.0000 32.0000 1.9436 1.9453 412.0460 412.4906 0.0677 -1.0000 -1.0000 0421465 1593713053.00 151.4710 60.0000 32.0000 1.9434 1.9451 412.0399 412.4831 0.0674 -1.0000 -1.0000 0421528 1593713053.10 151.4828 60.0000 32.0000 1.9438 1.9455 411.9801 412.4247 0.0677 -1.0000 -1.0000 0421590 1593713053.20 151.4886 60.0000 32.0000 1.9434 1.9451 411.9979 412.4424 0.0677 -1.0000 -1.0000 0421871 1593713053.30 151.4886 60.0000 32.0000 1.9434 1.9451 412.0241 412.4682 0.0676 -1.0000 -1.0000 0421934 1593713053.40 151.4886 60.0000 32.0000 1.9435 1.9453 412.0931 412.5380 0.0676 -1.0000 -1.0000 0422012 1593713053.50 151.4886 60.0000 32.0000 1.9437 1.9455 412.0080 412.4517 0.0676 -1.0000 -1.0000 0422059 1593713053.60 151.4886 60.0000 32.0000 1.9446 1.9463 412.0571 412.5017 0.0677 -1.0000 -1.0000 0422121 1593713053.70 151.5118 60.0000 32.0000 1.9436 1.9453 411.9979 412.4423 0.0677 -1.0000 -1.0000 0422371 1593713053.80 151.5118 60.0000 32.0000 1.9443 1.9461 412.0717 412.5159 0.0676 -1.0000 -1.0000 0422434 1593713053.90 151.5118 60.0000 32.0000 1.9438 1.9455 411.9914 412.4354 0.0677 -1.0000 -1.0000 0422512 1593713054.00 151.5118 60.0000 32.0000 1.9445 1.9462 411.9445 412.3891 0.0677 -1.0000 -1.0000 0422574 1593713054.10 151.5118 60.0000 32.0000 1.9440 1.9457 412.0223 412.4669 0.0677 -1.0000 -1.0000 0422637 1593713054.20 151.5395 60.0000 32.0000 1.9440 1.9458 412.0286 412.4728 0.0676 -1.0000 -1.0000 0422840 1593713054.30 151.5398 60.0000 32.0000 1.9444 1.9462 412.1209 412.5665 0.0678 -1.0000 -1.0000 0422902 1593713054.40 151.5398 60.0000 32.0000 1.9436 1.9453 412.0029 412.4468 0.0676 -1.0000 -1.0000 0422965 1593713054.50 151.5398 60.0000 32.0000 1.9440 1.9457 412.0273 412.4712 0.0676 -1.0000 -1.0000 0423043 1593713054.60 151.5398 60.0000 32.0000 1.9442 1.9460 412.0729 412.5167 0.0676 -1.0000 -1.0000 0423105 1593713054.70 151.5362 60.0002 32.0000 1.9446 1.9463 411.9701 412.4138 0.0676 -1.0000 -1.0000 0423371 1593713054.80 151.5285 60.0006 32.0000 1.9433 1.9450 412.0793 412.5236 0.0677 -1.0000 -1.0000 0423449 1593713054.90 151.5285 60.0006 32.0000 1.9435 1.9452 412.0282 412.4709 0.0674 -1.0000 -1.0000 0423512 1593713055.00 151.5285 60.0006 32.0000 1.9440 1.9458 412.0453 412.4891 0.0676 -1.0000 -1.0000 0423574 1593713055.10 151.5285 60.0006 32.0000 1.9441 1.9458 412.0512 412.4956 0.0677 -1.0000 -1.0000 0423652 1593713055.20 151.5285 60.0006 32.0000 1.9434 1.9451 412.0014 412.4450 0.0675 -1.0000 -1.0000 0424074 1593713055.30 151.5127 60.0006 32.0000 1.9438 1.9455 412.0776 412.5215 0.0676 -1.0000 -1.0000 0424137 1593713055.40 151.5127 60.0006 32.0000 1.9435 1.9452 412.0509 412.4951 0.0676 -1.0000 -1.0000 0424215 1593713055.50 151.5127 60.0006 32.0000 1.9439 1.9456 411.9942 412.4391 0.0678 -1.0000 -1.0000 0424277 1593713055.60 151.5127 60.0006 32.0000 1.9439 1.9456 412.0734 412.5180 0.0677 -1.0000 -1.0000 0424340 1593713055.70 151.5127 60.0006 32.0000 1.9441 1.9458 412.0890 412.5329 0.0676 -1.0000 -1.0000 0424418 1593713055.80 151.5387 60.0006 32.0000 1.9435 1.9452 412.0266 412.4710 0.0677 -1.0000 -1.0000 0424480 1593713055.90 151.5424 60.0006 32.0000 1.9435 1.9452 412.0112 412.4543 0.0675 -1.0000 -1.0000 0424558 1593713056.00 151.5424 60.0006 32.0000 1.9435 1.9452 412.0041 412.4480 0.0676 -1.0000 -1.0000 0424621 1593713056.10 151.5424 60.0006 32.0000 1.9435 1.9453 412.0370 412.4810 0.0677 -1.0000 -1.0000 0424699 1593713056.20 151.5424 60.0006 32.0000 1.9443 1.9460 412.0359 412.4795 0.0675 -1.0000 -1.0000 0424761 1593713056.30 151.5424 60.0006 32.0000 1.9443 1.9460 412.0218 412.4654 0.0676 -1.0000 -1.0000 0424824 1593713056.40 151.5424 60.0006 32.0000 1.9437 1.9455 412.0340 412.4780 0.0676 -1.0000 -1.0000 0424886 1593713056.50 151.5376 60.0006 32.0000 1.9442 1.9460 411.9986 412.4439 0.0678 -1.0000 -1.0000 0424996 1593713056.60 151.5376 60.0006 32.0000 1.9437 1.9454 412.0272 412.4711 0.0676 -1.0000 -1.0000 0425058 1593713056.70 151.5376 60.0006 32.0000 1.9436 1.9453 412.0497 412.4933 0.0675 -1.0000 -1.0000 0425120 1593713056.80 151.5376 60.0006 32.0000 1.9439 1.9456 412.0700 412.5135 0.0676 -1.0000 -1.0000 0425511 1593713056.90 151.5429 60.0006 32.0000 1.9437 1.9455 412.0572 412.5015 0.0676 -1.0000 -1.0000 0425573 1593713057.00 151.5429 60.0006 32.0000 1.9434 1.9451 412.0288 412.4722 0.0676 -1.0000 -1.0000 0425636 1593713057.10 151.5429 60.0006 32.0000 1.9435 1.9452 412.0387 412.4836 0.0678 -1.0000 -1.0000 0425714 1593713057.20 151.5429 60.0006 32.0000 1.9439 1.9456 412.0143 412.4587 0.0677 -1.0000 -1.0000 0425777 1593713057.30 151.5429 60.0006 32.0000 1.9437 1.9454 412.0138 412.4579 0.0676 -1.0000 -1.0000 0426011 1593713057.40 151.5347 60.0006 32.0000 1.9440 1.9457 412.0102 412.4542 0.0676 -1.0000 -1.0000 0426073 1593713057.50 151.4993 60.0006 32.0000 1.9443 1.9460 412.0796 412.5237 0.0677 -1.0000 -1.0000 0426136 1593713057.60 151.4993 60.0006 32.0000 1.9435 1.9452 412.0520 412.4968 0.0677 -1.0000 -1.0000 0426199 1593713057.70 151.4993 60.0006 32.0000 1.9439 1.9456 412.0788 412.5224 0.0675 -1.0000 -1.0000 0426276 1593713057.80 151.4993 60.0006 32.0000 1.9436 1.9453 412.0314 412.4753 0.0676 -1.0000 -1.0000 0426355 1593713057.90 151.4993 60.0006 32.0000 1.9432 1.9449 412.0552 412.4995 0.0676 -1.0000 -1.0000 0426417 1593713058.00 151.4993 60.0006 32.0000 1.9434 1.9452 412.0479 412.4915 0.0675 -1.0000 -1.0000 0426480 1593713058.10 151.4954 60.0006 32.0000 1.9430 1.9447 411.9727 412.4156 0.0675 -1.0000 -1.0000 0426542 1593713058.20 151.4954 60.0006 32.0000 1.9439 1.9456 412.0462 412.4905 0.0677 -1.0000 -1.0000 0426620 1593713058.30 151.4954 60.0006 32.0000 1.9442 1.9459 412.0634 412.5072 0.0675 -1.0000 -1.0000 0426855 1593713058.40 151.4954 60.0006 32.0000 1.9434 1.9452 411.9179 412.3615 0.0676 -1.0000 -1.0000 0426917 1593713058.50 151.4954 60.0006 32.0000 1.9434 1.9452 412.0688 412.5132 0.0677 -1.0000 -1.0000 0426979 1593713058.60 151.4954 60.0006 32.0000 1.9435 1.9452 412.0076 412.4519 0.0677 -1.0000 -1.0000 0427042 1593713058.70 151.4673 60.0006 32.0000 1.9438 1.9455 412.0340 412.4786 0.0677 -1.0000 -1.0000 0427104 1593713058.80 151.4673 60.0006 32.0000 1.9437 1.9454 412.0817 412.5252 0.0675 -1.0000 -1.0000 0427183 1593713058.90 151.4673 60.0006 32.0000 1.9432 1.9450 412.0535 412.4972 0.0676 -1.0000 -1.0000 0427604 1593713059.00 151.4673 60.0006 32.0000 1.9431 1.9449 412.0182 412.4608 0.0675 -1.0000 -1.0000 0427667 1593713059.10 151.4673 60.0006 32.0000 1.9433 1.9450 412.0698 412.5139 0.0676 -1.0000 -1.0000 0427745 1593713059.20 151.4673 60.0006 32.0000 1.9440 1.9458 412.0304 412.4739 0.0676 -1.0000 -1.0000 0427807 1593713059.30 151.4908 60.0006 32.0000 1.9436 1.9453 412.0965 412.5417 0.0678 -1.0000 -1.0000 0427870 1593713059.40 151.4908 60.0006 32.0000 1.9436 1.9453 412.0740 412.5190 0.0676 -1.0000 -1.0000 0428104 1593713059.50 151.4908 60.0006 32.0000 1.9431 1.9448 412.0693 412.5142 0.0678 -1.0000 -1.0000 0428167 1593713059.60 151.4908 60.0006 32.0000 1.9433 1.9450 412.1042 412.5490 0.0677 -1.0000 -1.0000 0428229 1593713059.70 151.4908 60.0006 32.0000 1.9438 1.9455 412.1073 412.5522 0.0677 -1.0000 -1.0000 0428307 1593713059.80 151.5423 60.0007 32.0000 1.9433 1.9450 412.1092 412.5536 0.0676 -1.0000 -1.0000 0428370 1593713059.90 151.5446 60.0007 32.0000 1.9432 1.9449 412.0881 412.5321 0.0676 -1.0000 -1.0000 0428854 1593713060.00 151.5446 60.0007 32.0000 1.9431 1.9448 412.1223 412.5666 0.0676 -1.0000 -1.0000 0428916 1593713060.10 151.5446 60.0007 32.0000 1.9439 1.9456 412.0969 412.5411 0.0677 -1.0000 -1.0000 0428979 1593713060.20 151.5446 60.0007 32.0000 1.9440 1.9458 412.0733 412.5178 0.0677 -1.0000 -1.0000 0429057 1593713060.30 151.5446 60.0007 32.0000 1.9445 1.9462 412.0671 412.5115 0.0677 -1.0000 -1.0000 0429120 1593713060.40 151.5441 60.0007 32.0000 1.9446 1.9463 412.1045 412.5486 0.0676 -1.0000 -1.0000 0429260 1593713060.50 151.5410 60.0007 32.0000 1.9431 1.9448 412.0960 412.5400 0.0676 -1.0000 -1.0000 0429323 1593713060.60 151.5410 60.0007 32.0000 1.9434 1.9452 411.9883 412.4317 0.0675 -1.0000 -1.0000 0429385 1593713060.70 151.5410 60.0007 32.0000 1.9440 1.9457 412.0487 412.4928 0.0677 -1.0000 -1.0000 0429448 1593713060.80 151.5410 60.0007 32.0000 1.9438 1.9455 412.0624 412.5059 0.0676 -1.0000 -1.0000 0429526 1593713060.90 151.5410 60.0007 32.0000 1.9440 1.9458 412.0044 412.4488 0.0677 -1.0000 -1.0000 0429588 1593713061.00 151.5407 60.0007 32.0000 1.9431 1.9449 412.0291 412.4734 0.0676 -1.0000 -1.0000 0429651 1593713061.10 151.5407 60.0007 32.0000 1.9436 1.9453 412.0759 412.5205 0.0676 -1.0000 -1.0000 0429729 1593713061.20 151.5407 60.0007 32.0000 1.9439 1.9457 412.0060 412.4501 0.0677 -1.0000 -1.0000 0429792 1593713061.30 151.5407 60.0007 32.0000 1.9441 1.9458 412.0565 412.5005 0.0675 -1.0000 -1.0000 0429854 1593713061.40 151.5407 60.0007 32.0000 1.9442 1.9460 411.9916 412.4360 0.0677 -1.0000 -1.0000 0429917 1593713061.50 151.5396 60.0007 32.0000 1.9431 1.9449 412.0719 412.5160 0.0675 -1.0000 -1.0000 0430010 1593713061.60 151.5342 60.0007 32.0000 1.9432 1.9449 411.9947 412.4395 0.0679 -1.0000 -1.0000 0430072 1593713061.70 151.5342 60.0007 32.0000 1.9434 1.9451 412.0135 412.4576 0.0676 -1.0000 -1.0000 0430151 1593713061.80 151.5342 60.0007 32.0000 1.9434 1.9452 412.0777 412.5224 0.0677 -1.0000 -1.0000 0430229 1593713061.90 151.5342 60.0007 32.0000 1.9438 1.9455 412.0716 412.5155 0.0675 -1.0000 -1.0000 0430291 1593713062.00 151.5342 60.0007 32.0000 1.9442 1.9460 412.0676 412.5105 0.0674 -1.0000 -1.0000 0430525 1593713062.10 151.5014 60.0007 32.0000 1.9442 1.9459 412.0841 412.5276 0.0676 -1.0000 -1.0000 0430588 1593713062.20 151.5014 60.0007 32.0000 1.9438 1.9456 412.0641 412.5082 0.0676 -1.0000 -1.0000 0430651 1593713062.30 151.5014 60.0007 32.0000 1.9438 1.9455 412.0817 412.5260 0.0676 -1.0000 -1.0000 0430713 1593713062.40 151.5014 60.0007 32.0000 1.9431 1.9448 412.0385 412.4821 0.0676 -1.0000 -1.0000 0430791 1593713062.50 151.5014 60.0007 32.0000 1.9431 1.9448 411.9974 412.4414 0.0675 -1.0000 -1.0000 0431979 1593713062.60 151.5014 60.0007 32.0000 1.9435 1.9452 412.0734 412.5174 0.0676 -1.0000 -1.0000 0432041 1593713062.70 151.5087 60.0007 32.0000 1.9431 1.9448 412.0575 412.5019 0.0676 -1.0000 -1.0000 0432103 1593713062.80 151.5145 60.0007 32.0000 1.9437 1.9454 412.0247 412.4687 0.0676 -1.0000 -1.0000 0432182 1593713062.90 151.5145 60.0007 32.0000 1.9438 1.9455 412.0322 412.4756 0.0675 -1.0000 -1.0000 0432244 1593713063.00 151.5145 60.0007 32.0000 1.9438 1.9455 412.1067 412.5516 0.0678 -1.0000 -1.0000 0432307 1593713063.10 151.5145 60.0007 32.0000 1.9444 1.9461 412.0369 412.4817 0.0677 -1.0000 -1.0000 0432369 1593713063.20 151.5145 60.0007 32.0000 1.9440 1.9457 412.0701 412.5143 0.0676 -1.0000 -1.0000 0432432 1593713063.30 151.5145 60.0007 32.0000 1.9441 1.9458 412.0747 412.5189 0.0676 -1.0000 -1.0000 0432494 1593713063.40 151.5237 60.0007 32.0000 1.9438 1.9455 412.0658 412.5094 0.0676 -1.0000 -1.0000 0432572 1593713063.50 151.5237 60.0007 32.0000 1.9437 1.9454 412.0117 412.4555 0.0675 -1.0000 -1.0000 0432635 1593713063.60 151.5237 60.0007 32.0000 1.9441 1.9459 411.9653 412.4081 0.0675 -1.0000 -1.0000 0433025 1593713063.70 151.5237 60.0007 32.0000 1.9437 1.9454 412.0261 412.4701 0.0676 -1.0000 -1.0000 0433087 1593713063.80 151.5237 60.0007 32.0000 1.9438 1.9455 412.0235 412.4673 0.0676 -1.0000 -1.0000 0433150 1593713063.90 151.5195 60.0007 32.0000 1.9437 1.9454 412.0487 412.4921 0.0675 -1.0000 -1.0000 0433228 1593713064.00 151.5167 60.0007 32.0000 1.9432 1.9449 412.0446 412.4892 0.0678 -1.0000 -1.0000 0433290 1593713064.10 151.5167 60.0007 32.0000 1.9434 1.9452 412.0722 412.5162 0.0676 -1.0000 -1.0000 0433353 1593713064.20 151.5167 60.0007 32.0000 1.9441 1.9458 412.0469 412.4916 0.0677 -1.0000 -1.0000 0433431 1593713064.30 151.5167 60.0007 32.0000 1.9428 1.9445 412.0755 412.5201 0.0677 -1.0000 -1.0000 0433494 1593713064.40 151.5167 60.0007 32.0000 1.9437 1.9454 412.0168 412.4622 0.0678 -1.0000 -1.0000 0433556 1593713064.50 151.5167 60.0007 32.0000 1.9434 1.9451 412.0424 412.4871 0.0676 -1.0000 -1.0000 0433634 1593713064.60 151.5076 59.9999 32.0000 1.9432 1.9449 411.9747 412.4185 0.0676 -1.0000 -1.0000 0433697 1593713064.70 151.5076 59.9999 32.0000 1.9437 1.9454 412.0305 412.4750 0.0677 -1.0000 -1.0000 0433759 1593713064.80 151.5076 59.9999 32.0000 1.9440 1.9457 412.0070 412.4512 0.0676 -1.0000 -1.0000 0433837 1593713064.90 151.5076 59.9999 32.0000 1.9443 1.9460 412.0636 412.5077 0.0676 -1.0000 -1.0000 0433900 1593713065.00 151.5076 59.9999 32.0000 1.9437 1.9455 412.0669 412.5115 0.0677 -1.0000 -1.0000 0433962 1593713065.10 151.5087 59.9999 32.0000 1.9436 1.9453 412.0570 412.5010 0.0677 -1.0000 -1.0000 0434041 1593713065.20 151.5089 59.9999 32.0000 1.9433 1.9450 412.0790 412.5230 0.0675 -1.0000 -1.0000 0434103 1593713065.30 151.5089 59.9999 32.0000 1.9437 1.9455 412.0062 412.4503 0.0676 -1.0000 -1.0000 0434166 1593713065.40 151.5089 59.9999 32.0000 1.9432 1.9449 412.0714 412.5151 0.0676 -1.0000 -1.0000 0434228 1593713065.50 151.5089 59.9999 32.0000 1.9433 1.9450 412.1289 412.5736 0.0677 -1.0000 -1.0000 0434290 1593713065.60 151.5089 59.9999 32.0000 1.9433 1.9450 412.0455 412.4894 0.0675 -1.0000 -1.0000 0434619 1593713065.70 151.5089 59.9999 32.0000 1.9443 1.9461 412.0252 412.4684 0.0675 -1.0000 -1.0000 0434697 1593713065.80 151.5203 59.9999 32.0000 1.9433 1.9450 412.0974 412.5413 0.0676 -1.0000 -1.0000 0434759 1593713065.90 151.5272 59.9999 32.0000 1.9437 1.9455 412.0538 412.4987 0.0677 -1.0000 -1.0000 0434853 1593713066.00 151.5272 59.9999 32.0000 1.9424 1.9441 412.0536 412.4975 0.0676 -1.0000 -1.0000 0434915 1593713066.10 151.5272 59.9999 32.0000 1.9440 1.9458 412.0451 412.4889 0.0675 -1.0000 -1.0000 0434993 1593713066.20 151.5272 59.9999 32.0000 1.9437 1.9454 412.0507 412.4948 0.0676 -1.0000 -1.0000 0435071 1593713066.30 151.5272 59.9999 32.0000 1.9437 1.9454 412.0609 412.5046 0.0676 -1.0000 -1.0000 0435134 1593713066.40 151.5218 59.9999 32.0000 1.9435 1.9453 412.0648 412.5097 0.0678 -1.0000 -1.0000 0435196 1593713066.50 151.5218 59.9999 32.0000 1.9436 1.9454 412.0173 412.4615 0.0676 -1.0000 -1.0000 0435259 1593713066.60 151.5218 59.9999 32.0000 1.9438 1.9455 412.1449 412.5882 0.0675 -1.0000 -1.0000 0435493 1593713066.70 151.5218 59.9999 32.0000 1.9436 1.9453 412.0815 412.5248 0.0675 -1.0000 -1.0000 0435556 1593713066.80 151.5218 59.9999 32.0000 1.9435 1.9452 412.0373 412.4806 0.0675 -1.0000 -1.0000 0435618 1593713066.90 151.5218 59.9999 32.0000 1.9444 1.9461 412.1108 412.5552 0.0676 -1.0000 -1.0000 0435696 1593713067.00 151.5138 59.9999 32.0000 1.9426 1.9443 412.0829 412.5271 0.0676 -1.0000 -1.0000 0435743 1593713067.10 151.5137 59.9999 32.0000 1.9436 1.9453 412.1355 412.5793 0.0676 -1.0000 -1.0000 0435821 1593713067.20 151.5137 59.9999 32.0000 1.9442 1.9459 412.0255 412.4706 0.0676 -1.0000 -1.0000 0436009 1593713067.30 151.5137 59.9999 32.0000 1.9436 1.9454 412.0998 412.5434 0.0676 -1.0000 -1.0000 0436071 1593713067.40 151.5137 59.9999 32.0000 1.9441 1.9459 412.1123 412.5559 0.0675 -1.0000 -1.0000 0436134 1593713067.50 151.5137 59.9999 32.0000 1.9440 1.9457 412.0796 412.5236 0.0676 -1.0000 -1.0000 0436196 1593713067.60 151.5010 59.9999 32.0000 1.9438 1.9455 412.0528 412.4975 0.0677 -1.0000 -1.0000 0436259 1593713067.70 151.5010 59.9999 32.0000 1.9442 1.9459 412.0333 412.4771 0.0675 -1.0000 -1.0000 0436493 1593713067.80 151.5010 59.9999 32.0000 1.9438 1.9455 412.0601 412.5036 0.0676 -1.0000 -1.0000 0436571 1593713067.90 151.5010 59.9999 32.0000 1.9440 1.9458 412.0346 412.4790 0.0676 -1.0000 -1.0000 0436634 1593713068.00 151.5010 59.9999 32.0000 1.9436 1.9454 412.1266 412.5700 0.0675 -1.0000 -1.0000 0436712 1593713068.10 151.4980 59.9999 32.0000 1.9436 1.9454 412.1075 412.5515 0.0677 -1.0000 -1.0000 0436774 1593713068.20 151.4978 59.9999 32.0000 1.9440 1.9457 412.0452 412.4896 0.0676 -1.0000 -1.0000 0437258 1593713068.30 151.4978 59.9999 32.0000 1.9440 1.9457 412.1042 412.5484 0.0677 -1.0000 -1.0000 0437321 1593713068.40 151.4978 59.9999 32.0000 1.9440 1.9457 412.0811 412.5258 0.0676 -1.0000 -1.0000 0437383 1593713068.50 151.4978 59.9999 32.0000 1.9440 1.9457 412.0675 412.5111 0.0675 -1.0000 -1.0000 0437461 1593713068.60 151.5002 59.9999 32.0000 1.9438 1.9455 412.0302 412.4744 0.0676 -1.0000 -1.0000 0437524 1593713068.70 151.5229 59.9999 32.0000 1.9430 1.9447 412.0657 412.5102 0.0677 -1.0000 -1.0000 0437586 1593713068.80 151.5229 59.9999 32.0000 1.9432 1.9449 411.9880 412.4324 0.0676 -1.0000 -1.0000 0437664 1593713068.90 151.5229 59.9999 32.0000 1.9437 1.9454 411.9998 412.4442 0.0677 -1.0000 -1.0000 0437727 1593713069.00 151.5229 59.9999 32.0000 1.9429 1.9446 412.0829 412.5269 0.0676 -1.0000 -1.0000 0437789 1593713069.10 151.5229 59.9999 32.0000 1.9439 1.9456 412.0935 412.5367 0.0675 -1.0000 -1.0000 0437868 1593713069.20 151.5229 59.9999 32.0000 1.9434 1.9451 412.0903 412.5343 0.0676 -1.0000 -1.0000 0438133 1593713069.30 151.5338 59.9999 32.0000 1.9432 1.9449 411.9885 412.4322 0.0675 -1.0000 -1.0000 0438196 1593713069.40 151.5338 59.9999 32.0000 1.9437 1.9455 412.0731 412.5166 0.0675 -1.0000 -1.0000 0438274 1593713069.50 151.5338 59.9999 32.0000 1.9437 1.9454 412.0551 412.4991 0.0677 -1.0000 -1.0000 0438336 1593713069.60 151.5338 59.9999 32.0000 1.9442 1.9460 412.0067 412.4510 0.0676 -1.0000 -1.0000 0438399 1593713069.70 151.5338 59.9999 32.0000 1.9438 1.9455 411.9975 412.4413 0.0676 -1.0000 -1.0000 0438602 1593713069.80 151.4886 60.0002 32.0000 1.9431 1.9448 412.0977 412.5424 0.0677 -1.0000 -1.0000 0438664 1593713069.90 151.4792 60.0003 32.0000 1.9434 1.9452 412.0391 412.4836 0.0676 -1.0000 -1.0000 0438727 1593713070.00 151.4792 60.0003 32.0000 1.9443 1.9461 412.0723 412.5157 0.0675 -1.0000 -1.0000 0438789 1593713070.10 151.4792 60.0003 32.0000 1.9437 1.9454 411.9745 412.4187 0.0676 -1.0000 -1.0000 0438852 1593713070.20 151.4792 60.0003 32.0000 1.9421 1.9438 412.0026 412.4462 0.0675 -1.0000 -1.0000 0439164 1593713070.30 151.4792 60.0003 32.0000 1.9433 1.9450 411.9977 412.4416 0.0676 -1.0000 -1.0000 0439227 1593713070.40 151.4792 60.0003 32.0000 1.9429 1.9447 411.9833 412.4277 0.0677 -1.0000 -1.0000 0439289 1593713070.50 151.4892 60.0003 32.0000 1.9433 1.9451 411.9939 412.4378 0.0676 -1.0000 -1.0000 0439352 1593713070.60 151.4929 60.0003 32.0000 1.9432 1.9449 411.9806 412.4254 0.0676 -1.0000 -1.0000 0439414 1593713070.70 151.4929 60.0003 32.0000 1.9430 1.9447 412.0069 412.4526 0.0678 -1.0000 -1.0000 0439476 1593713070.80 151.4929 60.0003 32.0000 1.9431 1.9449 411.9412 412.3853 0.0677 -1.0000 -1.0000 0440023 1593713070.90 151.4929 60.0003 32.0000 1.9434 1.9452 411.9904 412.4352 0.0676 -1.0000 -1.0000 0440086 1593713071.00 151.4929 60.0003 32.0000 1.9436 1.9454 412.0130 412.4578 0.0677 -1.0000 -1.0000 0440148 1593713071.10 151.4402 60.0003 32.0000 1.9435 1.9453 411.9959 412.4399 0.0676 -1.0000 -1.0000 0440211 1593713071.20 151.4402 60.0003 32.0000 1.9432 1.9450 411.9902 412.4344 0.0677 -1.0000 -1.0000 0440273 1593713071.30 151.4402 60.0003 32.0000 1.9429 1.9447 411.9669 412.4121 0.0678 -1.0000 -1.0000 0440336 1593713071.40 151.4402 60.0003 32.0000 1.9435 1.9452 411.9890 412.4330 0.0676 -1.0000 -1.0000 0440414 1593713071.50 151.4402 60.0003 32.0000 1.9436 1.9453 411.9764 412.4202 0.0676 -1.0000 -1.0000 0440476 1593713071.60 151.5214 60.0003 32.0000 1.9434 1.9451 411.9365 412.3804 0.0676 -1.0000 -1.0000 0440539 1593713071.70 151.5242 60.0003 32.0000 1.9435 1.9452 411.9625 412.4080 0.0678 -1.0000 -1.0000 0440617 1593713071.80 151.5242 60.0003 32.0000 1.9435 1.9453 411.9963 412.4406 0.0677 -1.0000 -1.0000 0440680 1593713071.90 151.5242 60.0003 32.0000 1.9431 1.9449 412.0368 412.4818 0.0678 -1.0000 -1.0000 0440742 1593713072.00 151.5242 60.0003 32.0000 1.9438 1.9456 411.9838 412.4286 0.0676 -1.0000 -1.0000 0440805 1593713072.10 151.5242 60.0003 32.0000 1.9444 1.9461 412.0460 412.4895 0.0675 -1.0000 -1.0000 0440867 1593713072.20 151.5070 60.0003 32.0000 1.9435 1.9452 412.0185 412.4623 0.0676 -1.0000 -1.0000 0440945 1593713072.30 151.5070 60.0003 32.0000 1.9437 1.9454 411.9714 412.4162 0.0677 -1.0000 -1.0000 0441007 1593713072.40 151.5070 60.0003 32.0000 1.9432 1.9450 412.0477 412.4921 0.0677 -1.0000 -1.0000 0441070 1593713072.50 151.5070 60.0003 32.0000 1.9441 1.9458 411.9783 412.4227 0.0677 -1.0000 -1.0000 0441148 1593713072.60 151.5070 60.0003 32.0000 1.9438 1.9455 411.9750 412.4196 0.0676 -1.0000 -1.0000 0441210 1593713072.70 151.5070 60.0003 32.0000 1.9435 1.9452 412.0222 412.4655 0.0675 -1.0000 -1.0000 0441273 1593713072.80 151.5070 60.0003 32.0000 1.9434 1.9451 412.0197 412.4632 0.0675 -1.0000 -1.0000 0441367 1593713072.90 151.5070 60.0003 32.0000 1.9430 1.9447 412.0017 412.4465 0.0676 -1.0000 -1.0000 0441429 1593713073.00 151.5070 60.0003 32.0000 1.9440 1.9457 411.9897 412.4334 0.0676 -1.0000 -1.0000 0441492 1593713073.10 151.5070 60.0003 32.0000 1.9438 1.9455 412.0567 412.5006 0.0675 -1.0000 -1.0000 0441570 1593713073.20 151.5070 60.0003 32.0000 1.9434 1.9451 412.0000 412.4437 0.0676 -1.0000 -1.0000 0441632 1593713073.30 151.5070 60.0003 32.0000 1.9430 1.9447 412.0326 412.4770 0.0676 -1.0000 -1.0000 0442007 1593713073.40 151.4977 60.0003 32.0000 1.9434 1.9451 412.0250 412.4703 0.0679 -1.0000 -1.0000 0442086 1593713073.50 151.4973 60.0003 32.0000 1.9441 1.9458 411.9568 412.4012 0.0677 -1.0000 -1.0000 0442148 1593713073.60 151.4973 60.0003 32.0000 1.9434 1.9451 412.0122 412.4572 0.0677 -1.0000 -1.0000 0442210 1593713073.70 151.4973 60.0003 32.0000 1.9436 1.9454 412.0048 412.4490 0.0676 -1.0000 -1.0000 0442289 1593713073.80 151.4973 60.0003 32.0000 1.9436 1.9454 412.0049 412.4489 0.0676 -1.0000 -1.0000 0442398 1593713073.90 151.4973 60.0003 32.0000 1.9439 1.9457 412.0021 412.4456 0.0675 -1.0000 -1.0000 0442476 1593713074.00 151.4973 60.0003 32.0000 1.9435 1.9452 411.9915 412.4354 0.0677 -1.0000 -1.0000 0442539 1593713074.10 151.4765 60.0003 32.0000 1.9435 1.9453 412.0521 412.4964 0.0677 -1.0000 -1.0000 0442601 1593713074.20 151.4765 60.0003 32.0000 1.9431 1.9449 412.0440 412.4887 0.0677 -1.0000 -1.0000 0442664 1593713074.30 151.4765 60.0003 32.0000 1.9426 1.9443 412.0011 412.4447 0.0674 -1.0000 -1.0000 0443148 1593713074.40 151.4765 60.0003 32.0000 1.9435 1.9452 412.0558 412.4998 0.0676 -1.0000 -1.0000 0443210 1593713074.50 151.4765 60.0003 32.0000 1.9441 1.9458 412.0816 412.5267 0.0678 -1.0000 -1.0000 0443272 1593713074.60 151.4765 60.0003 32.0000 1.9438 1.9455 412.0646 412.5096 0.0677 -1.0000 -1.0000 0443335 1593713074.70 151.5004 60.0003 32.0000 1.9432 1.9450 412.0400 412.4840 0.0677 -1.0000 -1.0000 0443397 1593713074.80 151.5004 60.0003 32.0000 1.9430 1.9448 412.0132 412.4575 0.0676 -1.0000 -1.0000 0443647 1593713074.90 151.5004 60.0003 32.0000 1.9435 1.9452 412.0067 412.4503 0.0676 -1.0000 -1.0000 0443710 1593713075.00 151.5004 60.0003 32.0000 1.9439 1.9456 412.0201 412.4642 0.0676 -1.0000 -1.0000 0443772 1593713075.10 151.5004 60.0003 32.0000 1.9436 1.9453 412.0413 412.4855 0.0676 -1.0000 -1.0000 0443850 1593713075.20 151.5004 60.0003 32.0000 1.9433 1.9451 412.0434 412.4872 0.0676 -1.0000 -1.0000 0443913 1593713075.30 151.5004 60.0003 32.0000 1.9434 1.9452 412.0214 412.4658 0.0677 -1.0000 -1.0000 0444101 1593713075.40 151.5004 60.0003 32.0000 1.9436 1.9454 411.9948 412.4396 0.0677 -1.0000 -1.0000 0444179 1593713075.50 151.5004 60.0003 32.0000 1.9439 1.9456 411.9946 412.4389 0.0676 -1.0000 -1.0000 0444241 1593713075.60 151.5535 60.0003 32.0000 1.9445 1.9462 412.0073 412.4510 0.0676 -1.0000 -1.0000 0444304 1593713075.70 151.5535 60.0003 32.0000 1.9434 1.9451 411.9867 412.4308 0.0677 -1.0000 -1.0000 0444366 1593713075.80 151.4843 60.0003 32.0000 1.9429 1.9446 412.0340 412.4785 0.0676 -1.0000 -1.0000 0444444 1593713075.90 151.4843 60.0003 32.0000 1.9429 1.9446 412.0181 412.4625 0.0677 -1.0000 -1.0000 0444632 1593713076.00 151.4843 60.0003 32.0000 1.9429 1.9447 411.9974 412.4422 0.0677 -1.0000 -1.0000 0444694 1593713076.10 151.4843 60.0003 32.0000 1.9438 1.9455 411.9825 412.4262 0.0675 -1.0000 -1.0000 0444756 1593713076.20 151.4843 60.0003 32.0000 1.9437 1.9454 412.0430 412.4882 0.0678 -1.0000 -1.0000 0444819 1593713076.30 151.4852 60.0003 32.0000 1.9439 1.9456 411.9942 412.4386 0.0677 -1.0000 -1.0000 0444882 1593713076.40 151.4860 60.0003 32.0000 1.9435 1.9452 412.0222 412.4666 0.0676 -1.0000 -1.0000 0445116 1593713076.50 151.4860 60.0003 32.0000 1.9436 1.9453 411.9595 412.4038 0.0677 -1.0000 -1.0000 0445194 1593713076.60 151.4860 60.0003 32.0000 1.9444 1.9461 411.9975 412.4416 0.0676 -1.0000 -1.0000 0445256 1593713076.70 151.4860 60.0003 32.0000 1.9433 1.9450 411.9821 412.4249 0.0674 -1.0000 -1.0000 0445319 1593713076.80 151.4860 60.0003 32.0000 1.9431 1.9448 411.9547 412.3996 0.0678 -1.0000 -1.0000 0445397 1593713076.90 151.4863 60.0003 32.0000 1.9436 1.9453 412.0320 412.4766 0.0677 -1.0000 -1.0000 0446178 1593713077.00 151.4905 60.0003 32.0000 1.9431 1.9448 411.9701 412.4145 0.0676 -1.0000 -1.0000 0446241 1593713077.10 151.4905 60.0003 32.0000 1.9435 1.9452 411.9456 412.3895 0.0676 -1.0000 -1.0000 0446319 1593713077.20 151.4905 60.0003 32.0000 1.9437 1.9454 412.0020 412.4473 0.0677 -1.0000 -1.0000 0446381 1593713077.30 151.4905 60.0003 32.0000 1.9439 1.9456 411.9570 412.4003 0.0675 -1.0000 -1.0000 0446444 1593713077.40 151.4907 60.0003 32.0000 1.9431 1.9449 411.9381 412.3815 0.0676 -1.0000 -1.0000 0446522 1593713077.50 151.4951 60.0003 32.0000 1.9437 1.9455 411.9171 412.3610 0.0676 -1.0000 -1.0000 0446584 1593713077.60 151.4951 60.0003 32.0000 1.9439 1.9456 411.9763 412.4205 0.0676 -1.0000 -1.0000 0446647 1593713077.70 151.4951 60.0003 32.0000 1.9434 1.9451 411.9369 412.3810 0.0676 -1.0000 -1.0000 0446725 1593713077.80 151.4951 60.0003 32.0000 1.9432 1.9449 411.9671 412.4105 0.0676 -1.0000 -1.0000 0446788 1593713077.90 151.4951 60.0003 32.0000 1.9434 1.9452 411.9431 412.3872 0.0676 -1.0000 -1.0000 0447381 1593713078.00 151.4976 60.0003 32.0000 1.9431 1.9448 411.9488 412.3935 0.0677 -1.0000 -1.0000 0447443 1593713078.10 151.4734 60.0003 32.0000 1.9439 1.9457 411.9631 412.4065 0.0675 -1.0000 -1.0000 0447506 1593713078.20 151.4734 60.0003 32.0000 1.9434 1.9452 411.9464 412.3904 0.0677 -1.0000 -1.0000 0447584 1593713078.30 151.4734 60.0003 32.0000 1.9435 1.9452 411.9513 412.3963 0.0678 -1.0000 -1.0000 0447646 1593713078.40 151.4734 60.0003 32.0000 1.9432 1.9449 411.9357 412.3802 0.0677 -1.0000 -1.0000 0447709 1593713078.50 151.4734 60.0003 32.0000 1.9432 1.9450 411.9932 412.4378 0.0678 -1.0000 -1.0000 0447787 1593713078.60 151.4763 60.0003 32.0000 1.9433 1.9451 412.0103 412.4553 0.0677 -1.0000 -1.0000 0447850 1593713078.70 151.4763 60.0003 32.0000 1.9438 1.9455 411.9714 412.4157 0.0677 -1.0000 -1.0000 0447912 1593713078.80 151.4763 60.0003 32.0000 1.9437 1.9455 411.9365 412.3805 0.0675 -1.0000 -1.0000 0447975 1593713078.90 151.4763 60.0003 32.0000 1.9432 1.9449 411.9389 412.3818 0.0675 -1.0000 -1.0000 0448037 1593713079.00 151.4763 60.0003 32.0000 1.9438 1.9455 411.8594 412.3033 0.0676 -1.0000 -1.0000 0448115 1593713079.10 151.4763 60.0003 32.0000 1.9435 1.9453 411.9519 412.3965 0.0677 -1.0000 -1.0000 0448178 1593713079.20 151.4763 60.0003 32.0000 1.9439 1.9456 411.9729 412.4181 0.0678 -1.0000 -1.0000 0448240 1593713079.30 151.4763 60.0003 32.0000 1.9435 1.9453 411.9881 412.4320 0.0675 -1.0000 -1.0000 0448303 1593713079.40 151.4763 60.0003 32.0000 1.9434 1.9452 411.9261 412.3686 0.0674 -1.0000 -1.0000 0448381 1593713079.50 151.4763 60.0003 32.0000 1.9429 1.9447 411.9309 412.3746 0.0677 -1.0000 -1.0000 0448443 1593713079.60 151.4763 60.0003 32.0000 1.9436 1.9453 411.9630 412.4073 0.0676 -1.0000 -1.0000 0448506 1593713079.70 151.5509 59.9988 32.0000 1.9433 1.9450 411.9899 412.4337 0.0676 -1.0000 -1.0000 0448584 1593713079.80 151.5509 59.9988 32.0000 1.9431 1.9448 411.9838 412.4286 0.0678 -1.0000 -1.0000 0448647 1593713079.90 151.5509 59.9988 32.0000 1.9435 1.9452 411.9620 412.4057 0.0675 -1.0000 -1.0000 0448724 1593713080.00 151.5509 59.9988 32.0000 1.9435 1.9452 411.9788 412.4222 0.0675 -1.0000 -1.0000 0448787 1593713080.10 151.5509 59.9988 32.0000 1.9431 1.9448 412.0040 412.4476 0.0676 -1.0000 -1.0000 0448850 1593713080.20 151.5509 59.9988 32.0000 1.9441 1.9458 411.9262 412.3708 0.0678 -1.0000 -1.0000 0448927 1593713080.30 151.5509 59.9988 32.0000 1.9432 1.9449 411.9275 412.3723 0.0677 -1.0000 -1.0000 0448990 1593713080.40 151.5509 59.9988 32.0000 1.9434 1.9451 411.9707 412.4139 0.0674 -1.0000 -1.0000 0449052 1593713080.50 151.5509 59.9988 32.0000 1.9436 1.9453 411.9831 412.4266 0.0676 -1.0000 -1.0000 0449537 1593713080.60 151.5509 59.9988 32.0000 1.9434 1.9451 411.9881 412.4330 0.0677 -1.0000 -1.0000 0449599 1593713080.70 151.5509 59.9988 32.0000 1.9443 1.9461 412.0324 412.4774 0.0678 -1.0000 -1.0000 0449662 1593713080.80 151.5509 59.9988 32.0000 1.9437 1.9455 412.0044 412.4493 0.0677 -1.0000 -1.0000 0449740 1593713080.90 151.5033 59.9988 32.0000 1.9436 1.9453 411.9798 412.4241 0.0676 -1.0000 -1.0000 0449802 1593713081.00 151.4742 59.9988 32.0000 1.9438 1.9455 411.9416 412.3859 0.0677 -1.0000 -1.0000 0449865 1593713081.10 151.4742 59.9988 32.0000 1.9437 1.9455 411.9535 412.3976 0.0676 -1.0000 -1.0000 0449943 1593713081.20 151.4742 59.9988 32.0000 1.9437 1.9454 411.9288 412.3728 0.0676 -1.0000 -1.0000 0450006 1593713081.30 151.4742 59.9988 32.0000 1.9425 1.9442 411.9281 412.3720 0.0676 -1.0000 -1.0000 0450068 1593713081.40 151.4742 59.9988 32.0000 1.9435 1.9452 412.0357 412.4801 0.0677 -1.0000 -1.0000 0450130 1593713081.50 151.4742 59.9988 32.0000 1.9441 1.9458 411.9721 412.4167 0.0678 -1.0000 -1.0000 0450365 1593713081.60 151.4880 59.9988 32.0000 1.9430 1.9447 412.0052 412.4504 0.0678 -1.0000 -1.0000 0450427 1593713081.70 151.4880 59.9988 32.0000 1.9436 1.9453 411.9816 412.4261 0.0677 -1.0000 -1.0000 0450505 1593713081.80 151.4880 59.9988 32.0000 1.9433 1.9451 412.0181 412.4627 0.0677 -1.0000 -1.0000 0450568 1593713081.90 151.4880 59.9988 32.0000 1.9432 1.9450 411.9164 412.3608 0.0676 -1.0000 -1.0000 0450630 1593713082.00 151.4880 59.9988 32.0000 1.9434 1.9451 411.8755 412.3197 0.0677 -1.0000 -1.0000 0450693 1593713082.10 151.5158 59.9988 32.0000 1.9434 1.9452 411.9324 412.3770 0.0677 -1.0000 -1.0000 0450755 1593713082.20 151.5256 59.9988 32.0000 1.9439 1.9456 411.9966 412.4407 0.0676 -1.0000 -1.0000 0450833 1593713082.30 151.5256 59.9988 32.0000 1.9437 1.9455 411.9921 412.4360 0.0676 -1.0000 -1.0000 0450896 1593713082.40 151.5256 59.9988 32.0000 1.9436 1.9453 411.9741 412.4182 0.0676 -1.0000 -1.0000 0450958 1593713082.50 151.5256 59.9988 32.0000 1.9435 1.9452 411.9885 412.4320 0.0675 -1.0000 -1.0000 0451146 1593713082.60 151.5256 59.9988 32.0000 1.9435 1.9452 411.8761 412.3200 0.0676 -1.0000 -1.0000 0451208 1593713082.70 151.5364 59.9988 32.0000 1.9437 1.9454 411.9406 412.3850 0.0676 -1.0000 -1.0000 0451271 1593713082.80 151.5364 59.9988 32.0000 1.9437 1.9454 411.9559 412.4001 0.0677 -1.0000 -1.0000 0451349 1593713082.90 151.5364 59.9988 32.0000 1.9439 1.9456 411.9890 412.4335 0.0677 -1.0000 -1.0000 0451411 1593713083.00 151.5364 59.9988 32.0000 1.9439 1.9456 411.9665 412.4102 0.0676 -1.0000 -1.0000 0451474 1593713083.10 151.5364 59.9988 32.0000 1.9434 1.9452 411.9483 412.3924 0.0677 -1.0000 -1.0000 0452302 1593713083.20 151.5233 59.9988 32.0000 1.9431 1.9448 411.9408 412.3847 0.0676 -1.0000 -1.0000 0452364 1593713083.30 151.4872 59.9988 32.0000 1.9436 1.9453 412.0031 412.4465 0.0676 -1.0000 -1.0000 0452427 1593713083.40 151.4872 59.9988 32.0000 1.9433 1.9450 411.9266 412.3714 0.0677 -1.0000 -1.0000 0452489 1593713083.50 151.4872 59.9988 32.0000 1.9439 1.9456 411.9908 412.4348 0.0676 -1.0000 -1.0000 0452552 1593713083.60 151.4872 59.9988 32.0000 1.9435 1.9452 412.0068 412.4508 0.0676 -1.0000 -1.0000 0452614 1593713083.70 151.4872 59.9988 32.0000 1.9437 1.9454 411.9017 412.3453 0.0675 -1.0000 -1.0000 0452692 1593713083.80 151.5056 59.9988 32.0000 1.9433 1.9451 411.9989 412.4427 0.0676 -1.0000 -1.0000 0452755 1593713083.90 151.5082 59.9988 32.0000 1.9433 1.9450 411.9814 412.4252 0.0676 -1.0000 -1.0000 0452833 1593713084.00 151.5082 59.9988 32.0000 1.9437 1.9454 411.9867 412.4309 0.0677 -1.0000 -1.0000 0452895 1593713084.10 151.5082 59.9988 32.0000 1.9435 1.9452 412.0317 412.4755 0.0675 -1.0000 -1.0000 0452958 1593713084.20 151.5082 59.9988 32.0000 1.9436 1.9453 412.0827 412.5275 0.0677 -1.0000 -1.0000 0453036 1593713084.30 151.5082 59.9988 32.0000 1.9437 1.9454 412.0254 412.4687 0.0675 -1.0000 -1.0000 0453098 1593713084.40 151.5008 59.9991 32.0000 1.9433 1.9450 411.9637 412.4079 0.0677 -1.0000 -1.0000 0453161 1593713084.50 151.5008 59.9991 32.0000 1.9435 1.9452 411.9409 412.3846 0.0676 -1.0000 -1.0000 0453223 1593713084.60 151.5008 59.9991 32.0000 1.9443 1.9461 411.9055 412.3500 0.0677 -1.0000 -1.0000 0453520 1593713084.70 151.5008 59.9991 32.0000 1.9439 1.9456 411.9930 412.4370 0.0676 -1.0000 -1.0000 0453583 1593713084.80 151.5008 59.9991 32.0000 1.9435 1.9453 411.9693 412.4131 0.0676 -1.0000 -1.0000 0453661 1593713084.90 151.5008 59.9991 32.0000 1.9431 1.9448 411.9188 412.3626 0.0676 -1.0000 -1.0000 0453723 1593713085.00 151.5008 59.9991 32.0000 1.9431 1.9448 411.9879 412.4316 0.0675 -1.0000 -1.0000 0453786 1593713085.10 151.5008 59.9991 32.0000 1.9435 1.9452 411.9514 412.3942 0.0674 -1.0000 -1.0000 0454020 1593713085.20 151.5008 59.9991 32.0000 1.9433 1.9451 411.9378 412.3811 0.0676 -1.0000 -1.0000 0454098 1593713085.30 151.5008 59.9991 32.0000 1.9441 1.9459 411.9760 412.4202 0.0676 -1.0000 -1.0000 0454161 1593713085.40 151.5111 59.9991 32.0000 1.9436 1.9453 412.0341 412.4787 0.0677 -1.0000 -1.0000 0454223 1593713085.50 151.5258 59.9991 32.0000 1.9434 1.9451 412.0136 412.4576 0.0677 -1.0000 -1.0000 0454286 1593713085.60 151.5258 59.9991 32.0000 1.9432 1.9449 411.9389 412.3830 0.0676 -1.0000 -1.0000 0454520 1593713085.70 151.5258 59.9991 32.0000 1.9429 1.9447 412.0457 412.4902 0.0676 -1.0000 -1.0000 0454598 1593713085.80 151.5258 59.9991 32.0000 1.9435 1.9452 411.9752 412.4187 0.0676 -1.0000 -1.0000 0454661 1593713085.90 151.5258 59.9991 32.0000 1.9441 1.9458 411.9952 412.4392 0.0676 -1.0000 -1.0000 0454739 1593713086.00 151.5258 59.9991 32.0000 1.9442 1.9459 411.8398 412.2851 0.0678 -1.0000 -1.0000 0454801 1593713086.10 151.5225 59.9991 32.0000 1.9430 1.9448 411.9839 412.4278 0.0675 -1.0000 -1.0000 0454864 1593713086.20 151.5048 59.9991 32.0000 1.9439 1.9457 412.0325 412.4769 0.0677 -1.0000 -1.0000 0454942 1593713086.30 151.5048 59.9991 32.0000 1.9440 1.9458 412.0240 412.4677 0.0676 -1.0000 -1.0000 0454989 1593713086.40 151.5048 59.9991 32.0000 1.9435 1.9452 411.9292 412.3730 0.0677 -1.0000 -1.0000 0455067 1593713086.50 151.5048 59.9991 32.0000 1.9430 1.9448 411.9496 412.3942 0.0677 -1.0000 -1.0000 0455145 1593713086.60 151.5048 59.9991 32.0000 1.9436 1.9454 411.9935 412.4374 0.0676 -1.0000 -1.0000 0455207 1593713086.70 151.5091 59.9991 32.0000 1.9440 1.9457 411.9510 412.3953 0.0677 -1.0000 -1.0000 0455738 1593713086.80 151.5091 59.9991 32.0000 1.9427 1.9444 412.0321 412.4768 0.0677 -1.0000 -1.0000 0455816 1593713086.90 151.5091 59.9991 32.0000 1.9432 1.9450 411.9500 412.3925 0.0675 -1.0000 -1.0000 0455863 1593713087.00 151.5091 59.9991 32.0000 1.9435 1.9452 411.9607 412.4055 0.0677 -1.0000 -1.0000 0455942 1593713087.10 151.5091 59.9991 32.0000 1.9436 1.9453 411.9814 412.4247 0.0674 -1.0000 -1.0000 0456004 1593713087.20 151.5091 59.9991 32.0000 1.9432 1.9449 411.8917 412.3356 0.0676 -1.0000 -1.0000 0456379 1593713087.30 151.4793 59.9991 32.0000 1.9434 1.9451 411.9973 412.4416 0.0676 -1.0000 -1.0000 0456442 1593713087.40 151.4793 59.9991 32.0000 1.9438 1.9455 412.0061 412.4508 0.0678 -1.0000 -1.0000 0456520 1593713087.50 151.4793 59.9991 32.0000 1.9438 1.9456 412.0044 412.4490 0.0677 -1.0000 -1.0000 0456582 1593713087.60 151.4793 59.9991 32.0000 1.9432 1.9449 412.0226 412.4657 0.0674 -1.0000 -1.0000 0456645 1593713087.70 151.4793 59.9991 32.0000 1.9435 1.9452 412.0097 412.4531 0.0676 -1.0000 -1.0000 0456722 1593713087.80 151.5033 59.9991 32.0000 1.9437 1.9455 412.0214 412.4654 0.0676 -1.0000 -1.0000 0456785 1593713087.90 151.5128 59.9991 32.0000 1.9445 1.9463 412.0392 412.4832 0.0677 -1.0000 -1.0000 0456848 1593713088.00 151.5128 59.9991 32.0000 1.9439 1.9456 412.0095 412.4537 0.0676 -1.0000 -1.0000 0456910 1593713088.10 151.5128 59.9991 32.0000 1.9438 1.9455 412.0457 412.4900 0.0676 -1.0000 -1.0000 0456972 1593713088.20 151.5128 59.9991 32.0000 1.9439 1.9456 412.0010 412.4448 0.0676 -1.0000 -1.0000 0457363 1593713088.30 151.5128 59.9991 32.0000 1.9443 1.9460 411.9854 412.4299 0.0677 -1.0000 -1.0000 0457425 1593713088.40 151.5204 59.9991 32.0000 1.9439 1.9457 411.9975 412.4418 0.0676 -1.0000 -1.0000 0457488 1593713088.50 151.5204 59.9991 32.0000 1.9438 1.9455 411.9553 412.3995 0.0676 -1.0000 -1.0000 0457566 1593713088.60 151.5204 59.9991 32.0000 1.9438 1.9455 412.0578 412.5022 0.0677 -1.0000 -1.0000 0457628 1593713088.70 151.5204 59.9991 32.0000 1.9437 1.9454 412.0127 412.4562 0.0676 -1.0000 -1.0000 0457691 1593713088.80 151.5098 59.9991 32.0000 1.9439 1.9456 412.0078 412.4526 0.0677 -1.0000 -1.0000 0457769 1593713088.90 151.5022 59.9991 32.0000 1.9439 1.9456 411.9434 412.3873 0.0676 -1.0000 -1.0000 0457847 1593713089.00 151.5022 59.9991 32.0000 1.9435 1.9452 412.0739 412.5169 0.0675 -1.0000 -1.0000 0457910 1593713089.10 151.5022 59.9991 32.0000 1.9428 1.9445 412.0239 412.4685 0.0676 -1.0000 -1.0000 0457988 1593713089.20 151.5022 59.9991 32.0000 1.9439 1.9456 412.0278 412.4705 0.0673 -1.0000 -1.0000 0458051 1593713089.30 151.5022 59.9991 32.0000 1.9439 1.9457 412.0186 412.4622 0.0676 -1.0000 -1.0000 0458269 1593713089.40 151.5022 59.9991 32.0000 1.9440 1.9457 411.9612 412.4052 0.0676 -1.0000 -1.0000 0458347 1593713089.50 151.5006 59.9991 32.0000 1.9440 1.9457 411.9635 412.4071 0.0675 -1.0000 -1.0000 0458410 1593713089.60 151.5006 59.9991 32.0000 1.9438 1.9455 412.0080 412.4511 0.0675 -1.0000 -1.0000 0458472 1593713089.70 151.5006 59.9991 32.0000 1.9437 1.9454 412.0012 412.4459 0.0676 -1.0000 -1.0000 0458550 1593713089.80 151.5006 59.9991 32.0000 1.9439 1.9456 411.8968 412.3393 0.0675 -1.0000 -1.0000 0458878 1593713089.90 151.5006 59.9991 32.0000 1.9438 1.9456 411.9510 412.3947 0.0676 -1.0000 -1.0000 0458956 1593713090.00 151.5433 59.9994 32.0000 1.9440 1.9457 412.0864 412.5291 0.0674 -1.0000 -1.0000 0459019 1593713090.10 151.5433 59.9994 32.0000 1.9437 1.9454 412.0532 412.4967 0.0675 -1.0000 -1.0000 0459097 1593713090.20 151.5433 59.9994 32.0000 1.9438 1.9455 412.0115 412.4552 0.0676 -1.0000 -1.0000 0459159 1593713090.30 151.5433 59.9994 32.0000 1.9438 1.9456 411.9458 412.3892 0.0675 -1.0000 -1.0000 0459394 1593713090.40 151.5433 59.9994 32.0000 1.9441 1.9458 412.0455 412.4895 0.0677 -1.0000 -1.0000 0459456 1593713090.50 151.5433 59.9994 32.0000 1.9434 1.9451 411.9866 412.4313 0.0677 -1.0000 -1.0000 0459534 1593713090.60 151.5430 59.9994 32.0000 1.9439 1.9457 411.9901 412.4334 0.0675 -1.0000 -1.0000 0459597 1593713090.70 151.5291 59.9994 32.0000 1.9435 1.9453 412.0020 412.4455 0.0675 -1.0000 -1.0000 0459659 1593713090.80 151.5291 59.9994 32.0000 1.9436 1.9453 412.0371 412.4805 0.0675 -1.0000 -1.0000 0459894 1593713090.90 151.5291 59.9994 32.0000 1.9436 1.9453 412.0388 412.4824 0.0676 -1.0000 -1.0000 0459956 1593713091.00 151.5291 59.9994 32.0000 1.9439 1.9456 412.0253 412.4691 0.0675 -1.0000 -1.0000 0500019 1593713091.10 151.5291 59.9994 32.0000 1.9436 1.9453 411.9832 412.4262 0.0674 -1.0000 -1.0000 0500081 1593713091.20 151.5381 59.9994 32.0000 1.9438 1.9456 411.9235 412.3665 0.0675 -1.0000 -1.0000 0500144 1593713091.30 151.5381 59.9994 32.0000 1.9441 1.9458 411.8963 412.3396 0.0676 -1.0000 -1.0000 0500378 1593713091.40 151.5381 59.9994 32.0000 1.9441 1.9458 411.9520 412.3956 0.0675 -1.0000 -1.0000 0500441 1593713091.50 151.5381 59.9994 32.0000 1.9442 1.9459 412.0639 412.5069 0.0675 -1.0000 -1.0000 0500519 1593713091.60 151.5381 59.9994 32.0000 1.9440 1.9458 411.9851 412.4295 0.0678 -1.0000 -1.0000 0500566 1593713091.70 151.5381 59.9994 32.0000 1.9434 1.9451 412.0014 412.4460 0.0676 -1.0000 -1.0000 0500644 1593713091.80 151.4965 59.9994 32.0000 1.9439 1.9457 411.9968 412.4401 0.0675 -1.0000 -1.0000 0500706 1593713091.90 151.4965 59.9994 32.0000 1.9440 1.9457 412.0612 412.5048 0.0676 -1.0000 -1.0000 0500784 1593713092.00 151.4965 59.9994 32.0000 1.9425 1.9443 412.0716 412.5154 0.0675 -1.0000 -1.0000 0500847 1593713092.10 151.4965 59.9994 32.0000 1.9435 1.9452 411.9996 412.4432 0.0678 -1.0000 -1.0000 0500909 1593713092.20 151.4965 59.9994 32.0000 1.9436 1.9454 411.9598 412.4035 0.0676 -1.0000 -1.0000 0500971 1593713092.30 151.4906 59.9994 32.0000 1.9432 1.9449 411.9554 412.3996 0.0676 -1.0000 -1.0000 0501518 1593713092.40 151.4882 59.9994 32.0000 1.9437 1.9454 411.9938 412.4377 0.0676 -1.0000 -1.0000 0501581 1593713092.50 151.4882 59.9994 32.0000 1.9437 1.9454 412.0184 412.4621 0.0676 -1.0000 -1.0000 0501643 1593713092.60 151.4882 59.9994 32.0000 1.9440 1.9458 412.0311 412.4754 0.0677 -1.0000 -1.0000 0501721 1593713092.70 151.4882 59.9994 32.0000 1.9433 1.9450 411.9928 412.4359 0.0674 -1.0000 -1.0000 0501768 1593713092.80 151.4882 59.9994 32.0000 1.9427 1.9444 411.9712 412.4145 0.0675 -1.0000 -1.0000 0501847 1593713092.90 151.4758 59.9994 32.0000 1.9431 1.9448 411.9608 412.4047 0.0676 -1.0000 -1.0000 0501909 1593713093.00 151.4758 59.9994 32.0000 1.9432 1.9449 411.9609 412.4050 0.0676 -1.0000 -1.0000 0501971 1593713093.10 151.4758 59.9994 32.0000 1.9432 1.9450 411.9710 412.4153 0.0677 -1.0000 -1.0000 0502050 1593713093.20 151.4758 59.9994 32.0000 1.9430 1.9448 411.9729 412.4174 0.0676 -1.0000 -1.0000 0502112 1593713093.30 151.4758 59.9994 32.0000 1.9433 1.9450 412.0091 412.4535 0.0677 -1.0000 -1.0000 0502174 1593713093.40 151.4758 59.9994 32.0000 1.9432 1.9449 411.8640 412.3087 0.0677 -1.0000 -1.0000 0502300 1593713093.50 151.4758 59.9994 32.0000 1.9435 1.9453 411.9950 412.4385 0.0675 -1.0000 -1.0000 0502362 1593713093.60 151.4758 59.9994 32.0000 1.9435 1.9452 411.9511 412.3961 0.0678 -1.0000 -1.0000 0502424 1593713093.70 151.4758 59.9994 32.0000 1.9432 1.9449 411.9927 412.4368 0.0676 -1.0000 -1.0000 0502503 1593713093.80 151.4758 59.9994 32.0000 1.9428 1.9445 411.9969 412.4409 0.0676 -1.0000 -1.0000 0502565 1593713093.90 151.4760 59.9994 32.0000 1.9436 1.9453 411.9989 412.4427 0.0676 -1.0000 -1.0000 0503158 1593713094.00 151.4768 59.9994 32.0000 1.9442 1.9459 412.0099 412.4537 0.0676 -1.0000 -1.0000 0503221 1593713094.10 151.4768 59.9994 32.0000 1.9439 1.9456 411.9779 412.4221 0.0676 -1.0000 -1.0000 0503283 1593713094.20 151.4768 59.9994 32.0000 1.9439 1.9456 411.9624 412.4055 0.0675 -1.0000 -1.0000 0503362 1593713094.30 151.4768 59.9994 32.0000 1.9438 1.9456 412.0473 412.4911 0.0676 -1.0000 -1.0000 0503424 1593713094.40 151.4768 59.9994 32.0000 1.9438 1.9456 412.0000 412.4445 0.0676 -1.0000 -1.0000 0503487 1593713094.50 151.5213 59.9994 32.0000 1.9441 1.9458 411.9939 412.4377 0.0676 -1.0000 -1.0000 0503549 1593713094.60 151.5213 59.9994 32.0000 1.9439 1.9457 412.0294 412.4732 0.0676 -1.0000 -1.0000 0503612 1593713094.70 151.5213 59.9994 32.0000 1.9436 1.9453 411.9980 412.4421 0.0677 -1.0000 -1.0000 0503674 1593713094.80 151.5213 59.9994 32.0000 1.9433 1.9451 412.0231 412.4681 0.0678 -1.0000 -1.0000 0503752 1593713094.90 151.5213 59.9994 32.0000 1.9439 1.9456 412.0072 412.4510 0.0676 -1.0000 -1.0000 0503815 1593713095.00 151.4883 59.9994 32.0000 1.9442 1.9459 411.9807 412.4249 0.0676 -1.0000 -1.0000 0503877 1593713095.10 151.4547 59.9993 32.0000 1.9439 1.9456 412.0072 412.4515 0.0677 -1.0000 -1.0000 0503955 1593713095.20 151.4547 59.9993 32.0000 1.9431 1.9448 412.0441 412.4889 0.0677 -1.0000 -1.0000 0504018 1593713095.30 151.4547 59.9993 32.0000 1.9427 1.9445 411.9473 412.3906 0.0675 -1.0000 -1.0000 0504080 1593713095.40 151.4547 59.9993 32.0000 1.9440 1.9457 412.0132 412.4575 0.0677 -1.0000 -1.0000 0504158 1593713095.50 151.4547 59.9993 32.0000 1.9433 1.9451 412.0835 412.5294 0.0678 -1.0000 -1.0000 0504221 1593713095.60 151.4706 59.9993 32.0000 1.9439 1.9456 412.0525 412.4963 0.0676 -1.0000 -1.0000 0504283 1593713095.70 151.5270 59.9993 32.0000 1.9441 1.9458 411.9949 412.4395 0.0677 -1.0000 -1.0000 0504362 1593713095.80 151.5270 59.9993 32.0000 1.9437 1.9454 411.9916 412.4360 0.0677 -1.0000 -1.0000 0504424 1593713095.90 151.5270 59.9993 32.0000 1.9438 1.9456 411.9669 412.4112 0.0677 -1.0000 -1.0000 0504502 1593713096.00 151.5270 59.9993 32.0000 1.9443 1.9460 412.0143 412.4584 0.0676 -1.0000 -1.0000 0504549 1593713096.10 151.5270 59.9993 32.0000 1.9442 1.9460 411.9245 412.3687 0.0676 -1.0000 -1.0000 0504612 1593713096.20 151.5270 59.9993 32.0000 1.9436 1.9453 412.1009 412.5449 0.0676 -1.0000 -1.0000 0504690 1593713096.30 151.5225 59.9993 32.0000 1.9441 1.9458 411.9430 412.3864 0.0675 -1.0000 -1.0000 0504752 1593713096.40 151.5225 59.9993 32.0000 1.9441 1.9458 411.9920 412.4354 0.0675 -1.0000 -1.0000 0504815 1593713096.50 151.5225 59.9993 32.0000 1.9437 1.9455 411.9806 412.4243 0.0676 -1.0000 -1.0000 0505002 1593713096.60 151.5225 59.9993 32.0000 1.9437 1.9454 411.9656 412.4093 0.0675 -1.0000 -1.0000 0505064 1593713096.70 151.5225 59.9993 32.0000 1.9440 1.9457 411.9764 412.4197 0.0675 -1.0000 -1.0000 0505127 1593713096.80 151.4662 59.9993 32.0000 1.9436 1.9453 411.9785 412.4220 0.0675 -1.0000 -1.0000 0505205 1593713096.90 151.4662 59.9993 32.0000 1.9434 1.9451 412.0115 412.4552 0.0676 -1.0000 -1.0000 0505267 1593713097.00 151.4662 59.9993 32.0000 1.9431 1.9448 411.9203 412.3642 0.0676 -1.0000 -1.0000 0505642 1593713097.10 151.4662 59.9993 32.0000 1.9431 1.9449 411.9886 412.4322 0.0675 -1.0000 -1.0000 0505720 1593713097.20 151.4662 59.9993 32.0000 1.9428 1.9445 411.9837 412.4278 0.0677 -1.0000 -1.0000 0505783 1593713097.30 151.4662 59.9993 32.0000 1.9435 1.9452 411.8985 412.3435 0.0678 -1.0000 -1.0000 0505877 1593713097.40 151.4609 59.9993 32.0000 1.9433 1.9450 411.9473 412.3911 0.0675 -1.0000 -1.0000 0505955 1593713097.50 151.4609 59.9993 32.0000 1.9434 1.9451 412.0120 412.4552 0.0676 -1.0000 -1.0000 0506127 1593713097.60 151.4609 59.9993 32.0000 1.9435 1.9452 411.9816 412.4256 0.0676 -1.0000 -1.0000 0506189 1593713097.70 151.4609 59.9993 32.0000 1.9433 1.9450 412.0484 412.4925 0.0676 -1.0000 -1.0000 0506267 1593713097.80 151.4609 59.9993 32.0000 1.9431 1.9449 411.9851 412.4291 0.0676 -1.0000 -1.0000 0506330 1593713097.90 151.5180 59.9993 32.0000 1.9433 1.9451 411.9753 412.4196 0.0677 -1.0000 -1.0000 0506392 1593713098.00 151.5180 59.9993 32.0000 1.9433 1.9450 411.9879 412.4327 0.0676 -1.0000 -1.0000 0507001 1593713098.10 151.5180 59.9993 32.0000 1.9435 1.9452 412.0146 412.4579 0.0676 -1.0000 -1.0000 0507079 1593713098.20 151.5180 59.9993 32.0000 1.9427 1.9444 412.0041 412.4490 0.0677 -1.0000 -1.0000 0507158 1593713098.30 151.5180 59.9993 32.0000 1.9432 1.9450 411.9463 412.3914 0.0677 -1.0000 -1.0000 0507220 1593713098.40 151.5180 59.9993 32.0000 1.9436 1.9454 411.9888 412.4324 0.0676 -1.0000 -1.0000 0507283 1593713098.50 151.5180 59.9993 32.0000 1.9436 1.9453 411.9730 412.4171 0.0676 -1.0000 -1.0000 0507345 1593713098.60 151.5180 59.9993 32.0000 1.9441 1.9458 412.0231 412.4673 0.0676 -1.0000 -1.0000 0507407 1593713098.70 151.5180 59.9993 32.0000 1.9436 1.9453 412.0132 412.4570 0.0676 -1.0000 -1.0000 0507470 1593713098.80 151.5180 59.9993 32.0000 1.9433 1.9450 411.9825 412.4268 0.0677 -1.0000 -1.0000 0507548 1593713098.90 151.5146 59.9993 32.0000 1.9437 1.9454 411.9528 412.3968 0.0676 -1.0000 -1.0000 0507611 1593713099.00 151.4955 59.9993 32.0000 1.9437 1.9454 411.9517 412.3966 0.0677 -1.0000 -1.0000 0507673 1593713099.10 151.4955 59.9993 32.0000 1.9436 1.9453 411.9582 412.4022 0.0677 -1.0000 -1.0000 0507751 1593713099.20 151.4955 59.9993 32.0000 1.9441 1.9458 411.9714 412.4151 0.0675 -1.0000 -1.0000 0507814 1593713099.30 151.4955 59.9993 32.0000 1.9439 1.9457 412.0575 412.5013 0.0675 -1.0000 -1.0000 0507876 1593713099.40 151.4955 59.9993 32.0000 1.9434 1.9451 412.0013 412.4442 0.0675 -1.0000 -1.0000 0507939 1593713099.50 151.5360 59.9993 32.0000 1.9439 1.9456 412.0469 412.4908 0.0676 -1.0000 -1.0000 0508126 1593713099.60 151.5413 59.9993 32.0000 1.9444 1.9461 411.9862 412.4304 0.0676 -1.0000 -1.0000 0508189 1593713099.70 151.5413 59.9993 32.0000 1.9435 1.9452 411.9397 412.3829 0.0675 -1.0000 -1.0000 0508267 1593713099.80 151.5413 59.9993 32.0000 1.9437 1.9454 411.9416 412.3847 0.0674 -1.0000 -1.0000 0508329 1593713099.90 151.5413 59.9993 32.0000 1.9433 1.9451 411.9867 412.4296 0.0675 -1.0000 -1.0000 0508392 1593713100.00 151.5343 59.9993 32.0000 1.9438 1.9456 411.9974 412.4406 0.0674 -1.0000 -1.0000 0508454 1593713100.10 151.4765 59.9994 32.0000 1.9435 1.9452 411.9529 412.3956 0.0675 -1.0000 -1.0000 0508642 1593713100.20 151.4765 59.9994 32.0000 1.9433 1.9450 411.9246 412.3690 0.0677 -1.0000 -1.0000 0508720 1593713100.30 151.4765 59.9994 32.0000 1.9433 1.9450 412.0028 412.4475 0.0677 -1.0000 -1.0000 0508782 1593713100.40 151.4765 59.9994 32.0000 1.9437 1.9455 411.9544 412.3983 0.0676 -1.0000 -1.0000 0508845 1593713100.50 151.4765 59.9994 32.0000 1.9439 1.9456 411.9679 412.4116 0.0676 -1.0000 -1.0000 0508907 1593713100.60 151.4290 59.9994 32.0000 1.9435 1.9452 412.0245 412.4685 0.0676 -1.0000 -1.0000 0509141 1593713100.70 151.4290 59.9994 32.0000 1.9434 1.9451 412.0010 412.4445 0.0676 -1.0000 -1.0000 0509204 1593713100.80 151.4290 59.9994 32.0000 1.9433 1.9450 411.9599 412.4039 0.0676 -1.0000 -1.0000 0509282 1593713100.90 151.4290 59.9994 32.0000 1.9431 1.9448 411.9708 412.4146 0.0676 -1.0000 -1.0000 0509345 1593713101.00 151.4290 59.9994 32.0000 1.9428 1.9445 412.0270 412.4713 0.0676 -1.0000 -1.0000 0509407 1593713101.10 151.4162 59.9994 32.0000 1.9436 1.9454 412.0219 412.4670 0.0679 -1.0000 -1.0000 0509641 1593713101.20 151.4009 59.9994 32.0000 1.9433 1.9450 411.9435 412.3876 0.0676 -1.0000 -1.0000 0509704 1593713101.30 151.4009 59.9994 32.0000 1.9429 1.9446 411.9430 412.3872 0.0677 -1.0000 -1.0000 0509766 1593713101.40 151.4009 59.9994 32.0000 1.9424 1.9441 411.9804 412.4251 0.0677 -1.0000 -1.0000 0509844 1593713101.50 151.4009 59.9994 32.0000 1.9426 1.9443 411.9528 412.3973 0.0677 -1.0000 -1.0000 0509907 1593713101.60 151.4009 59.9994 32.0000 1.9424 1.9441 411.9798 412.4237 0.0676 -1.0000 -1.0000 0510625 1593713101.70 151.4712 59.9994 32.0000 1.9431 1.9448 411.9965 412.4403 0.0676 -1.0000 -1.0000 0510704 1593713101.80 151.4712 59.9994 32.0000 1.9435 1.9452 412.0278 412.4727 0.0677 -1.0000 -1.0000 0510766 1593713101.90 151.4712 59.9994 32.0000 1.9435 1.9452 411.9809 412.4254 0.0677 -1.0000 -1.0000 0510829 1593713102.00 151.4712 59.9994 32.0000 1.9436 1.9453 411.9415 412.3851 0.0675 -1.0000 -1.0000 0510891 1593713102.10 151.4712 59.9994 32.0000 1.9432 1.9449 412.0222 412.4663 0.0676 -1.0000 -1.0000 0510954 1593713102.20 151.4704 59.9994 32.0000 1.9421 1.9438 412.0204 412.4637 0.0674 -1.0000 -1.0000 0511032 1593713102.30 151.4704 59.9994 32.0000 1.9441 1.9458 412.0078 412.4512 0.0676 -1.0000 -1.0000 0511094 1593713102.40 151.4704 59.9994 32.0000 1.9440 1.9457 411.9482 412.3924 0.0676 -1.0000 -1.0000 0511157 1593713102.50 151.4704 59.9994 32.0000 1.9431 1.9449 411.9953 412.4391 0.0676 -1.0000 -1.0000 0511235 1593713102.60 151.4704 59.9994 32.0000 1.9442 1.9459 412.0503 412.4939 0.0676 -1.0000 -1.0000 0511375 1593713102.70 151.4719 59.9994 32.0000 1.9437 1.9454 412.0241 412.4684 0.0676 -1.0000 -1.0000 0511422 1593713102.80 151.4940 59.9994 32.0000 1.9437 1.9454 412.0155 412.4597 0.0677 -1.0000 -1.0000 0511500 1593713102.90 151.4940 59.9994 32.0000 1.9437 1.9455 411.9298 412.3733 0.0675 -1.0000 -1.0000 0511563 1593713103.00 151.4940 59.9994 32.0000 1.9437 1.9455 411.9823 412.4264 0.0676 -1.0000 -1.0000 0511625 1593713103.10 151.4940 59.9994 32.0000 1.9437 1.9454 411.9826 412.4263 0.0675 -1.0000 -1.0000 0511703 1593713103.20 151.4940 59.9994 32.0000 1.9440 1.9457 412.0032 412.4466 0.0676 -1.0000 -1.0000 0511906 1593713103.30 151.5025 59.9994 32.0000 1.9436 1.9453 412.0603 412.5031 0.0674 -1.0000 -1.0000 0511969 1593713103.40 151.5025 59.9994 32.0000 1.9437 1.9454 412.0206 412.4636 0.0675 -1.0000 -1.0000 0512031 1593713103.50 151.5025 59.9994 32.0000 1.9433 1.9450 412.0129 412.4559 0.0675 -1.0000 -1.0000 0512094 1593713103.60 151.5025 59.9994 32.0000 1.9440 1.9457 411.9813 412.4245 0.0675 -1.0000 -1.0000 0512157 1593713103.70 151.5025 59.9994 32.0000 1.9436 1.9453 411.9727 412.4156 0.0675 -1.0000 -1.0000 0512235 1593713103.80 151.5021 59.9994 32.0000 1.9438 1.9455 411.9758 412.4190 0.0675 -1.0000 -1.0000 0512297 1593713103.90 151.4929 59.9994 32.0000 1.9435 1.9452 411.9991 412.4420 0.0674 -1.0000 -1.0000 0512375 1593713104.00 151.4929 59.9994 32.0000 1.9431 1.9448 411.9816 412.4260 0.0676 -1.0000 -1.0000 0512438 1593713104.10 151.4929 59.9994 32.0000 1.9434 1.9451 412.0111 412.4544 0.0675 -1.0000 -1.0000 0512500 1593713104.20 151.4929 59.9994 32.0000 1.9436 1.9453 411.9996 412.4436 0.0677 -1.0000 -1.0000 0513390 1593713104.30 151.4929 59.9994 32.0000 1.9437 1.9454 412.0422 412.4870 0.0677 -1.0000 -1.0000 0513453 1593713104.40 151.4928 59.9994 32.0000 1.9436 1.9453 411.9582 412.4019 0.0676 -1.0000 -1.0000 0513515 1593713104.50 151.4928 59.9994 32.0000 1.9435 1.9452 411.9776 412.4219 0.0677 -1.0000 -1.0000 0513578 1593713104.60 151.4928 59.9994 32.0000 1.9438 1.9455 412.0090 412.4528 0.0675 -1.0000 -1.0000 0513640 1593713104.70 151.4928 59.9994 32.0000 1.9438 1.9455 412.0327 412.4758 0.0675 -1.0000 -1.0000 0513703 1593713104.80 151.4928 59.9994 32.0000 1.9438 1.9455 412.0438 412.4871 0.0675 -1.0000 -1.0000 0513781 1593713104.90 151.4928 59.9994 32.0000 1.9439 1.9456 412.0367 412.4799 0.0675 -1.0000 -1.0000 0513843 1593713105.00 151.4928 59.9994 32.0000 1.9434 1.9452 412.0279 412.4709 0.0675 -1.0000 -1.0000 0513906 1593713105.10 151.4928 59.9994 32.0000 1.9429 1.9446 412.0121 412.4560 0.0676 -1.0000 -1.0000 0513984 1593713105.20 151.4928 59.9994 32.0000 1.9435 1.9452 411.8966 412.3403 0.0676 -1.0000 -1.0000 0514047 1593713105.30 151.4928 59.9994 32.0000 1.9431 1.9449 412.0147 412.4583 0.0676 -1.0000 -1.0000 0514109 1593713105.40 151.4928 59.9994 32.0000 1.9434 1.9451 411.9399 412.3841 0.0677 -1.0000 -1.0000 0514172 1593713105.50 151.4928 59.9994 32.0000 1.9436 1.9453 411.9507 412.3934 0.0674 -1.0000 -1.0000 0514234 1593713105.60 151.4633 59.9988 32.0000 1.9433 1.9450 411.9698 412.4129 0.0676 -1.0000 -1.0000 0514297 1593713105.70 151.4633 59.9988 32.0000 1.9441 1.9458 411.9358 412.3789 0.0674 -1.0000 -1.0000 0514375 1593713105.80 151.4633 59.9988 32.0000 1.9434 1.9451 411.9875 412.4312 0.0676 -1.0000 -1.0000 0514437 1593713105.90 151.4633 59.9988 32.0000 1.9433 1.9450 411.9465 412.3902 0.0676 -1.0000 -1.0000 0514515 1593713106.00 151.4633 59.9988 32.0000 1.9440 1.9457 411.9050 412.3491 0.0676 -1.0000 -1.0000 0514578 1593713106.10 151.4896 59.9988 32.0000 1.9433 1.9450 411.9386 412.3822 0.0675 -1.0000 -1.0000 0514640 1593713106.20 151.4994 59.9988 32.0000 1.9434 1.9452 412.0039 412.4477 0.0676 -1.0000 -1.0000 0514703 1593713106.30 151.4994 59.9988 32.0000 1.9430 1.9447 411.9856 412.4299 0.0676 -1.0000 -1.0000 0514781 1593713106.40 151.4994 59.9988 32.0000 1.9438 1.9455 412.0016 412.4466 0.0677 -1.0000 -1.0000 0514844 1593713106.50 151.4994 59.9988 32.0000 1.9431 1.9448 412.0179 412.4618 0.0676 -1.0000 -1.0000 0514906 1593713106.60 151.4994 59.9988 32.0000 1.9432 1.9449 412.0272 412.4718 0.0677 -1.0000 -1.0000 0514968 1593713106.70 151.5342 59.9988 32.0000 1.9433 1.9450 412.0900 412.5346 0.0677 -1.0000 -1.0000 0515031 1593713106.80 151.5342 59.9988 32.0000 1.9434 1.9451 412.0368 412.4808 0.0676 -1.0000 -1.0000 0515374 1593713106.90 151.5342 59.9988 32.0000 1.9442 1.9459 412.0724 412.5156 0.0675 -1.0000 -1.0000 0515437 1593713107.00 151.5342 59.9988 32.0000 1.9438 1.9455 412.0060 412.4494 0.0675 -1.0000 -1.0000 0515499 1593713107.10 151.5342 59.9988 32.0000 1.9440 1.9457 412.0907 412.5343 0.0675 -1.0000 -1.0000 0515577 1593713107.20 151.5342 59.9988 32.0000 1.9438 1.9456 412.0550 412.4986 0.0676 -1.0000 -1.0000 0515640 1593713107.30 151.5342 59.9988 32.0000 1.9434 1.9451 412.0141 412.4578 0.0676 -1.0000 -1.0000 0516843 1593713107.40 151.5342 59.9988 32.0000 1.9436 1.9453 412.0541 412.4984 0.0677 -1.0000 -1.0000 0516905 1593713107.50 151.5342 59.9988 32.0000 1.9437 1.9455 412.0388 412.4823 0.0674 -1.0000 -1.0000 0516968 1593713107.60 151.5342 59.9988 32.0000 1.9436 1.9453 411.9931 412.4356 0.0674 -1.0000 -1.0000 0517030 1593713107.70 151.5342 59.9988 32.0000 1.9434 1.9451 412.0258 412.4696 0.0676 -1.0000 -1.0000 0517108 1593713107.80 151.5356 59.9988 32.0000 1.9428 1.9445 411.9977 412.4412 0.0676 -1.0000 -1.0000 0517171 1593713107.90 151.5364 59.9988 32.0000 1.9431 1.9448 412.0338 412.4770 0.0674 -1.0000 -1.0000 0517249 1593713108.00 151.5364 59.9988 32.0000 1.9429 1.9446 411.9977 412.4416 0.0675 -1.0000 -1.0000 0517311 1593713108.10 151.5364 59.9988 32.0000 1.9420 1.9438 411.9617 412.4063 0.0677 -1.0000 -1.0000 0517374 1593713108.20 151.5364 59.9988 32.0000 1.9436 1.9453 411.9821 412.4263 0.0676 -1.0000 -1.0000 0517436 1593713108.30 151.4174 59.9988 32.0000 1.9441 1.9459 412.0059 412.4503 0.0676 -1.0000 -1.0000 0517624 1593713108.40 151.4671 59.9988 32.0000 1.9426 1.9443 412.0247 412.4677 0.0674 -1.0000 -1.0000 0517686 1593713108.50 151.4671 59.9988 32.0000 1.9432 1.9449 412.0001 412.4436 0.0676 -1.0000 -1.0000 0517764 1593713108.60 151.4671 59.9988 32.0000 1.9436 1.9454 412.0133 412.4566 0.0675 -1.0000 -1.0000 0517843 1593713108.70 151.4671 59.9988 32.0000 1.9431 1.9448 411.9729 412.4160 0.0675 -1.0000 -1.0000 0517889 1593713108.80 151.4671 59.9988 32.0000 1.9439 1.9456 411.9986 412.4419 0.0675 -1.0000 -1.0000 0517968 1593713108.90 151.4932 59.9988 32.0000 1.9437 1.9454 412.0674 412.5115 0.0676 -1.0000 -1.0000 0518030 1593713109.00 151.4932 59.9988 32.0000 1.9429 1.9446 412.0675 412.5115 0.0676 -1.0000 -1.0000 0518093 1593713109.10 151.4932 59.9988 32.0000 1.9436 1.9453 412.0322 412.4755 0.0675 -1.0000 -1.0000 0518171 1593713109.20 151.4932 59.9988 32.0000 1.9429 1.9446 412.0502 412.4934 0.0674 -1.0000 -1.0000 0518233 1593713109.30 151.4932 59.9988 32.0000 1.9442 1.9459 412.0734 412.5164 0.0675 -1.0000 -1.0000 0518296 1593713109.40 151.4932 59.9988 32.0000 1.9436 1.9453 412.0684 412.5128 0.0677 -1.0000 -1.0000 0518358 1593713109.50 151.4932 59.9988 32.0000 1.9429 1.9446 412.0051 412.4492 0.0676 -1.0000 -1.0000 0518421 1593713109.60 151.4932 59.9988 32.0000 1.9437 1.9454 412.0012 412.4447 0.0675 -1.0000 -1.0000 0518483 1593713109.70 151.4932 59.9988 32.0000 1.9435 1.9452 411.9275 412.3704 0.0675 -1.0000 -1.0000 0518561 1593713109.80 151.4932 59.9988 32.0000 1.9433 1.9450 411.9820 412.4258 0.0676 -1.0000 -1.0000 0518624 1593713109.90 151.4932 59.9988 32.0000 1.9426 1.9443 412.0556 412.4989 0.0675 -1.0000 -1.0000 0518702 1593713110.00 151.5054 59.9996 32.0000 1.9430 1.9447 412.0953 412.5394 0.0677 -1.0000 -1.0000 0518764 1593713110.10 151.5054 59.9996 32.0000 1.9436 1.9453 411.9387 412.3809 0.0674 -1.0000 -1.0000 0518827 1593713110.20 151.5054 59.9996 32.0000 1.9435 1.9452 412.0625 412.5063 0.0676 -1.0000 -1.0000 0518905 1593713110.30 151.5014 59.9996 32.0000 1.9434 1.9452 412.0259 412.4695 0.0675 -1.0000 -1.0000 0518952 1593713110.40 151.5370 59.9996 32.0000 1.9437 1.9454 412.0567 412.4995 0.0675 -1.0000 -1.0000 0519030 1593713110.50 151.5370 59.9996 32.0000 1.9434 1.9451 411.9775 412.4215 0.0676 -1.0000 -1.0000 0519092 1593713110.60 151.5370 59.9996 32.0000 1.9433 1.9451 411.9895 412.4321 0.0674 -1.0000 -1.0000 0519155 1593713110.70 151.5370 59.9996 32.0000 1.9432 1.9449 411.9800 412.4238 0.0676 -1.0000 -1.0000 0519217 1593713110.80 151.5370 59.9996 32.0000 1.9435 1.9453 412.0292 412.4725 0.0675 -1.0000 -1.0000 0519295 1593713110.90 151.5370 59.9996 32.0000 1.9431 1.9448 412.0062 412.4489 0.0674 -1.0000 -1.0000 0520092 1593713111.00 151.5370 59.9996 32.0000 1.9431 1.9449 411.9354 412.3779 0.0674 -1.0000 -1.0000 0520170 1593713111.10 151.5370 59.9996 32.0000 1.9433 1.9450 412.0200 412.4622 0.0674 -1.0000 -1.0000 0520233 1593713111.20 151.5370 59.9996 32.0000 1.9430 1.9447 411.9799 412.4238 0.0676 -1.0000 -1.0000 0520295 1593713111.30 151.5370 59.9996 32.0000 1.9438 1.9455 412.0147 412.4585 0.0676 -1.0000 -1.0000 0520358 1593713111.40 151.5370 59.9996 32.0000 1.9435 1.9452 411.9820 412.4261 0.0676 -1.0000 -1.0000 0520436 1593713111.50 151.5370 59.9996 32.0000 1.9437 1.9454 412.0421 412.4856 0.0675 -1.0000 -1.0000 0520498 1593713111.60 151.5370 59.9996 32.0000 1.9438 1.9456 412.0778 412.5220 0.0675 -1.0000 -1.0000 0520561 1593713111.70 151.5370 59.9996 32.0000 1.9438 1.9455 412.0728 412.5153 0.0675 -1.0000 -1.0000 0520639 1593713111.80 151.5370 59.9996 32.0000 1.9431 1.9448 412.0583 412.5029 0.0677 -1.0000 -1.0000 0520701 1593713111.90 151.4921 59.9996 32.0000 1.9436 1.9453 411.9996 412.4428 0.0675 -1.0000 -1.0000 0520779 1593713112.00 151.4921 59.9996 32.0000 1.9434 1.9452 412.0173 412.4614 0.0675 -1.0000 -1.0000 0520842 1593713112.10 151.4921 59.9996 32.0000 1.9426 1.9443 411.9623 412.4057 0.0676 -1.0000 -1.0000 0520904 1593713112.20 151.4921 59.9996 32.0000 1.9428 1.9445 411.9746 412.4176 0.0674 -1.0000 -1.0000 0520967 1593713112.30 151.4921 59.9996 32.0000 1.9431 1.9448 411.9969 412.4402 0.0676 -1.0000 -1.0000 0521029 1593713112.40 151.4801 59.9996 32.0000 1.9436 1.9453 412.0134 412.4578 0.0675 -1.0000 -1.0000 0521092 1593713112.50 151.4801 59.9996 32.0000 1.9438 1.9456 411.9755 412.4190 0.0676 -1.0000 -1.0000 0521279 1593713112.60 151.4801 59.9996 32.0000 1.9428 1.9445 411.9442 412.3874 0.0675 -1.0000 -1.0000 0521342 1593713112.70 151.4801 59.9996 32.0000 1.9438 1.9455 411.9760 412.4191 0.0674 -1.0000 -1.0000 0521404 1593713112.80 151.4801 59.9996 32.0000 1.9432 1.9450 412.0851 412.5285 0.0675 -1.0000 -1.0000 0521482 1593713112.90 151.4820 59.9996 32.0000 1.9425 1.9442 411.9898 412.4326 0.0674 -1.0000 -1.0000 0521545 1593713113.00 151.4889 59.9996 32.0000 1.9434 1.9451 411.9955 412.4402 0.0679 -1.0000 -1.0000 0521639 1593713113.10 151.4889 59.9996 32.0000 1.9430 1.9448 412.0076 412.4507 0.0675 -1.0000 -1.0000 0521701 1593713113.20 151.4889 59.9996 32.0000 1.9430 1.9447 412.0046 412.4481 0.0675 -1.0000 -1.0000 0521779 1593713113.30 151.4889 59.9996 32.0000 1.9434 1.9451 412.0443 412.4870 0.0674 -1.0000 -1.0000 0521842 1593713113.40 151.4889 59.9996 32.0000 1.9431 1.9448 412.0238 412.4676 0.0676 -1.0000 -1.0000 0521904 1593713113.50 151.4496 59.9996 32.0000 1.9435 1.9452 411.9994 412.4428 0.0675 -1.0000 -1.0000 0522389 1593713113.60 151.4420 59.9996 32.0000 1.9426 1.9443 412.0161 412.4595 0.0674 -1.0000 -1.0000 0522451 1593713113.70 151.4420 59.9996 32.0000 1.9433 1.9451 412.0516 412.4945 0.0675 -1.0000 -1.0000 0522529 1593713113.80 151.4420 59.9996 32.0000 1.9429 1.9446 412.0408 412.4849 0.0676 -1.0000 -1.0000 0522591 1593713113.90 151.4420 59.9996 32.0000 1.9432 1.9449 411.9664 412.4105 0.0677 -1.0000 -1.0000 0522654 1593713114.00 151.4420 59.9996 32.0000 1.9438 1.9455 412.0342 412.4779 0.0675 -1.0000 -1.0000 0522717 1593713114.10 151.4713 59.9996 32.0000 1.9438 1.9455 411.9244 412.3682 0.0677 -1.0000 -1.0000 0522779 1593713114.20 151.4809 59.9996 32.0000 1.9427 1.9444 411.9697 412.4135 0.0675 -1.0000 -1.0000 0522857 1593713114.30 151.4809 59.9996 32.0000 1.9424 1.9442 411.9808 412.4251 0.0677 -1.0000 -1.0000 0523013 1593713114.40 151.4809 59.9996 32.0000 1.9437 1.9455 411.9912 412.4359 0.0677 -1.0000 -1.0000 0523076 1593713114.50 151.4809 59.9996 32.0000 1.9427 1.9445 411.9901 412.4344 0.0676 -1.0000 -1.0000 0523169 1593713114.60 151.4783 59.9996 32.0000 1.9433 1.9450 411.9809 412.4255 0.0676 -1.0000 -1.0000 0523232 1593713114.70 151.4312 59.9996 32.0000 1.9432 1.9449 411.9509 412.3946 0.0676 -1.0000 -1.0000 0523294 1593713114.80 151.4603 60.0001 32.0000 1.9432 1.9450 411.9314 412.3760 0.0677 -1.0000 -1.0000 0523372 1593713114.90 151.4603 60.0001 32.0000 1.9437 1.9454 412.0077 412.4524 0.0677 -1.0000 -1.0000 0523435 1593713115.00 151.4603 60.0001 32.0000 1.9432 1.9449 412.0187 412.4631 0.0677 -1.0000 -1.0000 0523779 1593713115.10 151.4603 60.0001 32.0000 1.9437 1.9454 412.0088 412.4535 0.0677 -1.0000 -1.0000 0523857 1593713115.20 151.4427 60.0001 32.0000 1.9430 1.9448 411.9508 412.3935 0.0674 -1.0000 -1.0000 0523904 1593713115.30 151.4427 60.0001 32.0000 1.9431 1.9448 412.0301 412.4732 0.0674 -1.0000 -1.0000 0523966 1593713115.40 151.4427 60.0001 32.0000 1.9433 1.9450 411.9694 412.4131 0.0676 -1.0000 -1.0000 0524044 1593713115.50 151.4427 60.0001 32.0000 1.9429 1.9446 411.9652 412.4088 0.0676 -1.0000 -1.0000 0524341 1593713115.60 151.4427 60.0001 32.0000 1.9423 1.9440 411.9458 412.3891 0.0674 -1.0000 -1.0000 0524404 1593713115.70 151.4427 60.0001 32.0000 1.9430 1.9447 411.9647 412.4079 0.0676 -1.0000 -1.0000 0524482 1593713115.80 151.4244 60.0001 32.0000 1.9429 1.9446 411.9936 412.4372 0.0676 -1.0000 -1.0000 0524544 1593713115.90 151.4244 60.0001 32.0000 1.9429 1.9447 411.9383 412.3823 0.0676 -1.0000 -1.0000 0524622 1593713116.00 151.4244 60.0001 32.0000 1.9429 1.9447 411.9352 412.3799 0.0678 -1.0000 -1.0000 0524747 1593713116.10 151.4244 60.0001 32.0000 1.9429 1.9446 411.9932 412.4379 0.0677 -1.0000 -1.0000 0524825 1593713116.20 151.4244 60.0001 32.0000 1.9428 1.9445 411.9378 412.3811 0.0675 -1.0000 -1.0000 0524888 1593713116.30 151.4244 60.0001 32.0000 1.9431 1.9448 411.9029 412.3468 0.0677 -1.0000 -1.0000 0524950 1593713116.40 151.4244 60.0001 32.0000 1.9435 1.9452 411.8998 412.3435 0.0676 -1.0000 -1.0000 0525013 1593713116.50 151.4244 60.0001 32.0000 1.9437 1.9455 411.9727 412.4162 0.0675 -1.0000 -1.0000 0525278 1593713116.60 151.4985 60.0001 32.0000 1.9436 1.9453 412.0205 412.4637 0.0675 -1.0000 -1.0000 0525341 1593713116.70 151.4985 60.0001 32.0000 1.9437 1.9454 411.9558 412.3990 0.0675 -1.0000 -1.0000 0525403 1593713116.80 151.4985 60.0001 32.0000 1.9436 1.9453 411.9961 412.4390 0.0673 -1.0000 -1.0000 0525466 1593713116.90 151.4985 60.0001 32.0000 1.9438 1.9455 411.9603 412.4033 0.0675 -1.0000 -1.0000 0525528 1593713117.00 151.4962 60.0001 32.0000 1.9444 1.9461 411.9456 412.3887 0.0674 -1.0000 -1.0000 0525591 1593713117.10 151.4962 60.0001 32.0000 1.9439 1.9456 411.9585 412.4018 0.0675 -1.0000 -1.0000 0525778 1593713117.20 151.4962 60.0001 32.0000 1.9434 1.9451 411.9430 412.3854 0.0674 -1.0000 -1.0000 0525841 1593713117.30 151.4962 60.0001 32.0000 1.9442 1.9459 412.0019 412.4457 0.0676 -1.0000 -1.0000 0525903 1593713117.40 151.4962 60.0001 32.0000 1.9424 1.9441 411.9831 412.4270 0.0676 -1.0000 -1.0000 0525981 1593713117.50 151.5011 60.0001 32.0000 1.9444 1.9461 412.0087 412.4520 0.0675 -1.0000 -1.0000 0526044 1593713117.60 151.5097 60.0001 32.0000 1.9441 1.9458 412.0121 412.4554 0.0675 -1.0000 -1.0000 0526435 1593713117.70 151.5097 60.0001 32.0000 1.9433 1.9450 411.9970 412.4396 0.0674 -1.0000 -1.0000 0526513 1593713117.80 151.5097 60.0001 32.0000 1.9434 1.9451 412.0030 412.4464 0.0676 -1.0000 -1.0000 0526575 1593713117.90 151.5097 60.0001 32.0000 1.9438 1.9455 412.0267 412.4697 0.0675 -1.0000 -1.0000 0526653 1593713118.00 151.5097 60.0001 32.0000 1.9446 1.9463 412.0436 412.4870 0.0675 -1.0000 -1.0000 0526716 1593713118.10 151.5373 60.0001 32.0000 1.9442 1.9459 412.0830 412.5262 0.0675 -1.0000 -1.0000 0527137 1593713118.20 151.5373 60.0001 32.0000 1.9440 1.9458 412.0570 412.5008 0.0676 -1.0000 -1.0000 0527215 1593713118.30 151.5373 60.0001 32.0000 1.9440 1.9457 412.0109 412.4550 0.0676 -1.0000 -1.0000 0527278 1593713118.40 151.5373 60.0001 32.0000 1.9439 1.9456 412.0027 412.4460 0.0675 -1.0000 -1.0000 0527340 1593713118.50 151.5373 60.0001 32.0000 1.9442 1.9459 411.9944 412.4383 0.0676 -1.0000 -1.0000 0527418 1593713118.60 151.5373 60.0001 32.0000 1.9437 1.9455 412.0284 412.4725 0.0677 -1.0000 -1.0000 0527481 1593713118.70 151.5373 60.0001 32.0000 1.9438 1.9455 412.0031 412.4463 0.0675 -1.0000 -1.0000 0527543 1593713118.80 151.5373 60.0001 32.0000 1.9429 1.9446 412.0389 412.4825 0.0676 -1.0000 -1.0000 0527606 1593713118.90 151.5373 60.0001 32.0000 1.9436 1.9454 411.9934 412.4367 0.0675 -1.0000 -1.0000 0527668 1593713119.00 151.5373 60.0001 32.0000 1.9434 1.9451 411.9320 412.3756 0.0676 -1.0000 -1.0000 0527731 1593713119.10 151.5373 60.0001 32.0000 1.9433 1.9450 411.9891 412.4323 0.0676 -1.0000 -1.0000 0527809 1593713119.20 151.4729 60.0001 32.0000 1.9429 1.9446 411.9143 412.3584 0.0676 -1.0000 -1.0000 0527871 1593713119.30 151.4729 60.0001 32.0000 1.9426 1.9443 411.8878 412.3309 0.0675 -1.0000 -1.0000 0527934 1593713119.40 151.4729 60.0001 32.0000 1.9428 1.9446 412.0330 412.4757 0.0675 -1.0000 -1.0000 0528012 1593713119.50 151.4729 60.0001 32.0000 1.9424 1.9441 411.9440 412.3874 0.0675 -1.0000 -1.0000 0528075 1593713119.60 151.4729 60.0001 32.0000 1.9428 1.9445 411.9273 412.3709 0.0676 -1.0000 -1.0000 0528137 1593713119.70 151.4181 59.9996 32.0000 1.9433 1.9450 411.9976 412.4419 0.0676 -1.0000 -1.0000 0528215 1593713119.80 151.4181 59.9996 32.0000 1.9427 1.9444 411.9620 412.4054 0.0675 -1.0000 -1.0000 0528262 1593713119.90 151.4181 59.9996 32.0000 1.9429 1.9446 411.9972 412.4403 0.0675 -1.0000 -1.0000 0528340 1593713120.00 151.4181 59.9996 32.0000 1.9429 1.9446 411.9865 412.4308 0.0677 -1.0000 -1.0000 0528403 1593713120.10 151.4181 59.9996 32.0000 1.9431 1.9448 412.0127 412.4572 0.0677 -1.0000 -1.0000 0528465 1593713120.20 151.4181 59.9996 32.0000 1.9428 1.9445 411.8939 412.3373 0.0675 -1.0000 -1.0000 0528543 1593713120.30 151.4181 59.9996 32.0000 1.9423 1.9440 411.9477 412.3907 0.0675 -1.0000 -1.0000 0528606 1593713120.40 151.4181 59.9996 32.0000 1.9429 1.9446 411.9622 412.4051 0.0675 -1.0000 -1.0000 0528668 1593713120.50 151.4181 59.9996 32.0000 1.9430 1.9448 412.0033 412.4470 0.0676 -1.0000 -1.0000 0528746 1593713120.60 151.4181 59.9996 32.0000 1.9430 1.9447 412.0310 412.4748 0.0676 -1.0000 -1.0000 0528793 1593713120.70 151.4181 59.9996 32.0000 1.9430 1.9447 412.0031 412.4470 0.0676 -1.0000 -1.0000 0529277 1593713120.80 151.4181 59.9996 32.0000 1.9437 1.9454 411.9483 412.3905 0.0673 -1.0000 -1.0000 0529355 1593713120.90 151.4454 59.9996 32.0000 1.9426 1.9443 411.9344 412.3789 0.0676 -1.0000 -1.0000 0529418 1593713121.00 151.4454 59.9996 32.0000 1.9424 1.9441 411.9815 412.4251 0.0675 -1.0000 -1.0000 0529496 1593713121.10 151.4454 59.9996 32.0000 1.9438 1.9455 412.0581 412.5021 0.0676 -1.0000 -1.0000 0529574 1593713121.20 151.4454 59.9996 32.0000 1.9439 1.9456 412.0524 412.4967 0.0676 -1.0000 -1.0000 0530152 1593713121.30 151.4454 59.9996 32.0000 1.9432 1.9450 411.9818 412.4256 0.0675 -1.0000 -1.0000 0530215 1593713121.40 151.4454 59.9996 32.0000 1.9434 1.9451 412.0131 412.4560 0.0674 -1.0000 -1.0000 0530293 1593713121.50 151.4650 59.9996 32.0000 1.9432 1.9449 412.0089 412.4522 0.0676 -1.0000 -1.0000 0530355 1593713121.60 151.4650 59.9996 32.0000 1.9434 1.9451 411.9959 412.4397 0.0676 -1.0000 -1.0000 0530418 1593713121.70 151.4650 59.9996 32.0000 1.9443 1.9460 411.9963 412.4399 0.0675 -1.0000 -1.0000 0530496 1593713121.80 151.4650 59.9996 32.0000 1.9439 1.9456 412.0434 412.4861 0.0674 -1.0000 -1.0000 0530559 1593713121.90 151.4650 59.9996 32.0000 1.9431 1.9448 412.0036 412.4473 0.0675 -1.0000 -1.0000 0530621 1593713122.00 151.5289 59.9996 32.0000 1.9435 1.9452 412.0127 412.4558 0.0675 -1.0000 -1.0000 0530684 1593713122.10 151.5293 59.9996 32.0000 1.9435 1.9452 412.0492 412.4932 0.0676 -1.0000 -1.0000 0530746 1593713122.20 151.5293 59.9996 32.0000 1.9431 1.9448 412.0277 412.4714 0.0676 -1.0000 -1.0000 0530824 1593713122.30 151.5293 59.9996 32.0000 1.9438 1.9455 412.0176 412.4608 0.0674 -1.0000 -1.0000 0530886 1593713122.40 151.5293 59.9996 32.0000 1.9442 1.9460 412.0576 412.5021 0.0677 -1.0000 -1.0000 0530949 1593713122.50 151.4838 59.9996 32.0000 1.9436 1.9454 412.0608 412.5042 0.0676 -1.0000 -1.0000 0531027 1593713122.60 151.4693 59.9996 32.0000 1.9435 1.9452 412.0222 412.4661 0.0676 -1.0000 -1.0000 0531089 1593713122.70 151.4693 59.9996 32.0000 1.9437 1.9455 412.0221 412.4654 0.0675 -1.0000 -1.0000 0531418 1593713122.80 151.4693 59.9996 32.0000 1.9440 1.9457 412.0103 412.4542 0.0676 -1.0000 -1.0000 0531480 1593713122.90 151.4693 59.9996 32.0000 1.9432 1.9449 412.0151 412.4580 0.0674 -1.0000 -1.0000 0531542 1593713123.00 151.4693 59.9996 32.0000 1.9434 1.9451 412.0572 412.5006 0.0675 -1.0000 -1.0000 0531621 1593713123.10 151.4693 59.9996 32.0000 1.9437 1.9454 411.9955 412.4393 0.0676 -1.0000 -1.0000 0531683 1593713123.20 151.4693 59.9996 32.0000 1.9435 1.9453 411.9740 412.4175 0.0675 -1.0000 -1.0000 0532011 1593713123.30 151.4693 59.9996 32.0000 1.9434 1.9451 412.0921 412.5354 0.0674 -1.0000 -1.0000 0532089 1593713123.40 151.4693 59.9996 32.0000 1.9436 1.9453 412.0576 412.5004 0.0674 -1.0000 -1.0000 0532152 1593713123.50 151.4875 59.9996 32.0000 1.9438 1.9456 412.0232 412.4659 0.0673 -1.0000 -1.0000 0532214 1593713123.60 151.4685 59.9996 32.0000 1.9438 1.9455 412.0201 412.4629 0.0674 -1.0000 -1.0000 0532277 1593713123.70 151.4685 59.9996 32.0000 1.9434 1.9451 412.0004 412.4435 0.0675 -1.0000 -1.0000 0532418 1593713123.80 151.4685 59.9996 32.0000 1.9434 1.9451 411.9716 412.4153 0.0676 -1.0000 -1.0000 0532480 1593713123.90 151.4754 59.9996 32.0000 1.9431 1.9449 411.9734 412.4166 0.0674 -1.0000 -1.0000 0532558 1593713124.00 151.4679 59.9996 32.0000 1.9428 1.9445 412.0428 412.4851 0.0674 -1.0000 -1.0000 0532620 1593713124.10 151.4679 59.9996 32.0000 1.9437 1.9454 412.0283 412.4713 0.0675 -1.0000 -1.0000 0532683 1593713124.20 151.4679 59.9996 32.0000 1.9433 1.9451 412.0004 412.4439 0.0675 -1.0000 -1.0000 0533026 1593713124.30 151.4662 59.9996 32.0000 1.9435 1.9452 411.9504 412.3933 0.0674 -1.0000 -1.0000 0533089 1593713124.40 151.4662 59.9996 32.0000 1.9434 1.9451 412.0018 412.4447 0.0675 -1.0000 -1.0000 0533151 1593713124.50 151.4662 59.9996 32.0000 1.9431 1.9448 411.9469 412.3903 0.0675 -1.0000 -1.0000 0533230 1593713124.60 151.4662 59.9996 32.0000 1.9436 1.9453 412.0134 412.4567 0.0675 -1.0000 -1.0000 0533292 1593713124.70 151.4662 59.9996 32.0000 1.9439 1.9456 411.9483 412.3922 0.0676 -1.0000 -1.0000 0533355 1593713124.80 151.5111 60.0000 32.0000 1.9429 1.9446 412.0220 412.4660 0.0676 -1.0000 -1.0000 0533542 1593713124.90 151.5111 60.0000 32.0000 1.9441 1.9458 412.0251 412.4686 0.0676 -1.0000 -1.0000 0533604 1593713125.00 151.5111 60.0000 32.0000 1.9434 1.9451 411.9806 412.4243 0.0676 -1.0000 -1.0000 0533667 1593713125.10 151.5111 60.0000 32.0000 1.9443 1.9460 411.9870 412.4299 0.0675 -1.0000 -1.0000 0533745 1593713125.20 151.5111 60.0000 32.0000 1.9437 1.9454 412.0688 412.5127 0.0676 -1.0000 -1.0000 0533808 1593713125.30 151.5111 60.0000 32.0000 1.9439 1.9457 412.0380 412.4822 0.0677 -1.0000 -1.0000 0533870 1593713125.40 151.5031 60.0000 32.0000 1.9436 1.9454 412.0018 412.4449 0.0675 -1.0000 -1.0000 0533948 1593713125.50 151.5031 60.0000 32.0000 1.9435 1.9452 411.9636 412.4071 0.0675 -1.0000 -1.0000 0534011 1593713125.60 151.5031 60.0000 32.0000 1.9436 1.9453 411.9998 412.4431 0.0675 -1.0000 -1.0000 0534073 1593713125.70 151.5031 60.0000 32.0000 1.9436 1.9453 411.8905 412.3328 0.0674 -1.0000 -1.0000 0534151 1593713125.80 151.5031 60.0000 32.0000 1.9429 1.9446 411.9812 412.4244 0.0675 -1.0000 -1.0000 0534433 1593713125.90 151.5141 60.0000 32.0000 1.9427 1.9445 411.8916 412.3350 0.0676 -1.0000 -1.0000 0534495 1593713126.00 151.5141 60.0000 32.0000 1.9433 1.9450 411.9559 412.4001 0.0676 -1.0000 -1.0000 0534558 1593713126.10 151.5141 60.0000 32.0000 1.9437 1.9455 412.0412 412.4856 0.0676 -1.0000 -1.0000 0534651 1593713126.20 151.5141 60.0000 32.0000 1.9437 1.9454 411.9433 412.3870 0.0676 -1.0000 -1.0000 0534714 1593713126.30 151.5141 60.0000 32.0000 1.9429 1.9446 411.9613 412.4056 0.0676 -1.0000 -1.0000 0534917 1593713126.40 151.5141 60.0000 32.0000 1.9429 1.9447 411.9913 412.4348 0.0676 -1.0000 -1.0000 0534964 1593713126.50 151.5141 60.0000 32.0000 1.9426 1.9443 411.9831 412.4269 0.0675 -1.0000 -1.0000 0535042 1593713126.60 151.5141 60.0000 32.0000 1.9434 1.9451 411.9422 412.3870 0.0677 -1.0000 -1.0000 0535104 1593713126.70 151.5141 60.0000 32.0000 1.9431 1.9448 412.0274 412.4711 0.0676 -1.0000 -1.0000 0535167 1593713126.80 151.5141 60.0000 32.0000 1.9437 1.9455 411.9853 412.4287 0.0675 -1.0000 -1.0000 0535448 1593713126.90 151.5141 60.0000 32.0000 1.9427 1.9444 411.9479 412.3915 0.0676 -1.0000 -1.0000 0535510 1593713127.00 151.4967 60.0000 32.0000 1.9433 1.9451 411.9917 412.4346 0.0675 -1.0000 -1.0000 0535573 1593713127.10 151.4789 60.0000 32.0000 1.9432 1.9449 412.0046 412.4478 0.0675 -1.0000 -1.0000 0535651 1593713127.20 151.4789 60.0000 32.0000 1.9431 1.9449 411.9765 412.4203 0.0676 -1.0000 -1.0000 0535713 1593713127.30 151.4789 60.0000 32.0000 1.9435 1.9452 411.9522 412.3961 0.0676 -1.0000 -1.0000 0535885 1593713127.40 151.4789 60.0000 32.0000 1.9431 1.9448 412.0120 412.4549 0.0674 -1.0000 -1.0000 0535964 1593713127.50 151.4789 60.0000 32.0000 1.9435 1.9452 411.9559 412.3988 0.0675 -1.0000 -1.0000 0536026 1593713127.60 151.4848 60.0000 32.0000 1.9432 1.9449 412.0205 412.4644 0.0675 -1.0000 -1.0000 0536088 1593713127.70 151.4848 60.0000 32.0000 1.9423 1.9440 412.0208 412.4634 0.0674 -1.0000 -1.0000 0536151 1593713127.80 151.4848 60.0000 32.0000 1.9437 1.9454 412.0504 412.4937 0.0675 -1.0000 -1.0000 0536495 1593713127.90 151.4848 60.0000 32.0000 1.9426 1.9443 412.0248 412.4679 0.0676 -1.0000 -1.0000 0536573 1593713128.00 151.4848 60.0000 32.0000 1.9436 1.9453 412.0022 412.4465 0.0676 -1.0000 -1.0000 0536635 1593713128.10 151.4838 60.0000 32.0000 1.9430 1.9447 411.9871 412.4308 0.0676 -1.0000 -1.0000 0536682 1593713128.20 151.4780 60.0000 32.0000 1.9432 1.9449 412.0403 412.4843 0.0676 -1.0000 -1.0000 0536760 1593713128.30 151.4780 60.0000 32.0000 1.9439 1.9456 412.0172 412.4615 0.0676 -1.0000 -1.0000 0537541 1593713128.40 151.4780 60.0000 32.0000 1.9429 1.9446 412.0262 412.4698 0.0675 -1.0000 -1.0000 0537619 1593713128.50 151.4780 60.0000 32.0000 1.9433 1.9451 411.9582 412.4013 0.0675 -1.0000 -1.0000 0537682 1593713128.60 151.4780 60.0000 32.0000 1.9431 1.9448 411.9128 412.3558 0.0675 -1.0000 -1.0000 0537744 1593713128.70 151.4780 60.0000 32.0000 1.9431 1.9448 412.0257 412.4688 0.0675 -1.0000 -1.0000 0537807 1593713128.80 151.4780 60.0000 32.0000 1.9439 1.9456 412.0296 412.4742 0.0676 -1.0000 -1.0000 0537885 1593713128.90 151.4780 60.0000 32.0000 1.9433 1.9450 412.0111 412.4542 0.0675 -1.0000 -1.0000 0537947 1593713129.00 151.4780 60.0000 32.0000 1.9433 1.9451 411.9934 412.4373 0.0676 -1.0000 -1.0000 0538010 1593713129.10 151.4840 60.0000 32.0000 1.9433 1.9450 411.9931 412.4364 0.0675 -1.0000 -1.0000 0538088 1593713129.20 151.4971 60.0000 32.0000 1.9429 1.9447 411.9572 412.4007 0.0675 -1.0000 -1.0000 0538151 1593713129.30 151.4971 60.0000 32.0000 1.9427 1.9444 411.9326 412.3760 0.0675 -1.0000 -1.0000 0538213 1593713129.40 151.4876 60.0000 32.0000 1.9422 1.9439 412.0274 412.4703 0.0674 -1.0000 -1.0000 0538291 1593713129.50 151.4666 60.0000 32.0000 1.9436 1.9454 412.0179 412.4613 0.0675 -1.0000 -1.0000 0538354 1593713129.60 151.4666 60.0000 32.0000 1.9433 1.9451 412.0239 412.4679 0.0676 -1.0000 -1.0000 0538416 1593713129.70 151.4666 60.0000 32.0000 1.9438 1.9456 412.0685 412.5133 0.0677 -1.0000 -1.0000 0538478 1593713129.80 151.5193 60.0001 32.0000 1.9429 1.9447 412.0272 412.4713 0.0676 -1.0000 -1.0000 0538541 1593713129.90 151.5193 60.0001 32.0000 1.9435 1.9452 412.0575 412.5013 0.0676 -1.0000 -1.0000 0538619 1593713130.00 151.5193 60.0001 32.0000 1.9431 1.9448 411.9872 412.4313 0.0677 -1.0000 -1.0000 0538682 1593713130.10 151.5193 60.0001 32.0000 1.9439 1.9456 411.9838 412.4271 0.0674 -1.0000 -1.0000 0538744 1593713130.20 151.5193 60.0001 32.0000 1.9434 1.9451 412.0277 412.4706 0.0674 -1.0000 -1.0000 0538822 1593713130.30 151.5193 60.0001 32.0000 1.9436 1.9453 412.0257 412.4687 0.0674 -1.0000 -1.0000 0538885 1593713130.40 151.5193 60.0001 32.0000 1.9435 1.9452 412.0347 412.4785 0.0676 -1.0000 -1.0000 0538947 1593713130.50 151.5193 60.0001 32.0000 1.9436 1.9453 412.0377 412.4818 0.0676 -1.0000 -1.0000 0539025 1593713130.60 151.5061 60.0001 32.0000 1.9430 1.9447 412.0520 412.4948 0.0674 -1.0000 -1.0000 0539088 1593713130.70 151.5044 60.0001 32.0000 1.9435 1.9452 412.0526 412.4959 0.0676 -1.0000 -1.0000 0539150 1593713130.80 151.5044 60.0001 32.0000 1.9440 1.9457 412.1327 412.5752 0.0674 -1.0000 -1.0000 0539228 1593713130.90 151.5044 60.0001 32.0000 1.9439 1.9456 412.0576 412.5013 0.0675 -1.0000 -1.0000 0539650 1593713131.00 151.5044 60.0001 32.0000 1.9430 1.9447 412.0154 412.4580 0.0674 -1.0000 -1.0000 0539712 1593713131.10 151.4980 60.0001 32.0000 1.9432 1.9449 411.9728 412.4160 0.0675 -1.0000 -1.0000 0539791 1593713131.20 151.4646 60.0001 32.0000 1.9438 1.9455 412.0146 412.4580 0.0675 -1.0000 -1.0000 0539853 1593713131.30 151.4646 60.0001 32.0000 1.9440 1.9457 412.0888 412.5322 0.0675 -1.0000 -1.0000 0539916 1593713131.40 151.4646 60.0001 32.0000 1.9435 1.9452 412.0168 412.4604 0.0675 -1.0000 -1.0000 0540400 1593713131.50 151.4646 60.0001 32.0000 1.9427 1.9444 412.0308 412.4735 0.0674 -1.0000 -1.0000 0540463 1593713131.60 151.4646 60.0001 32.0000 1.9435 1.9453 412.0670 412.5104 0.0676 -1.0000 -1.0000 0540525 1593713131.70 151.4762 60.0001 32.0000 1.9438 1.9455 412.0705 412.5137 0.0675 -1.0000 -1.0000 0540587 1593713131.80 151.4762 60.0001 32.0000 1.9431 1.9449 412.0114 412.4551 0.0675 -1.0000 -1.0000 0540650 1593713131.90 151.4762 60.0001 32.0000 1.9433 1.9450 412.0238 412.4673 0.0675 -1.0000 -1.0000 0540728 1593713132.00 151.4762 60.0001 32.0000 1.9427 1.9444 412.0195 412.4640 0.0677 -1.0000 -1.0000 0540790 1593713132.10 151.4762 60.0001 32.0000 1.9431 1.9448 412.0159 412.4605 0.0677 -1.0000 -1.0000 0540853 1593713132.20 151.4762 60.0001 32.0000 1.9440 1.9458 411.9804 412.4247 0.0676 -1.0000 -1.0000 0540931 1593713132.30 151.4819 60.0001 32.0000 1.9430 1.9447 412.0590 412.5026 0.0675 -1.0000 -1.0000 0540993 1593713132.40 151.4819 60.0001 32.0000 1.9433 1.9450 411.9592 412.4022 0.0675 -1.0000 -1.0000 0541056 1593713132.50 151.4819 60.0001 32.0000 1.9434 1.9452 412.0500 412.4937 0.0675 -1.0000 -1.0000 0541165 1593713132.60 151.4819 60.0001 32.0000 1.9430 1.9448 412.0709 412.5147 0.0676 -1.0000 -1.0000 0541212 1593713132.70 151.4819 60.0001 32.0000 1.9438 1.9455 412.0056 412.4499 0.0676 -1.0000 -1.0000 0541290 1593713132.80 151.4856 60.0001 32.0000 1.9435 1.9452 412.0161 412.4593 0.0675 -1.0000 -1.0000 0541353 1593713132.90 151.4856 60.0001 32.0000 1.9429 1.9447 411.9596 412.4027 0.0675 -1.0000 -1.0000 0541415 1593713133.00 151.4856 60.0001 32.0000 1.9433 1.9450 411.9995 412.4440 0.0677 -1.0000 -1.0000 0541899 1593713133.10 151.4856 60.0001 32.0000 1.9433 1.9450 412.0167 412.4607 0.0676 -1.0000 -1.0000 0541962 1593713133.20 151.4856 60.0001 32.0000 1.9432 1.9449 412.0049 412.4484 0.0675 -1.0000 -1.0000 0542024 1593713133.30 151.4910 60.0001 32.0000 1.9439 1.9456 411.9860 412.4283 0.0674 -1.0000 -1.0000 0542087 1593713133.40 151.5137 60.0001 32.0000 1.9439 1.9456 411.9820 412.4248 0.0674 -1.0000 -1.0000 0542181 1593713133.50 151.5137 60.0001 32.0000 1.9433 1.9451 412.0119 412.4558 0.0676 -1.0000 -1.0000 0542415 1593713133.60 151.5137 60.0001 32.0000 1.9434 1.9451 412.0240 412.4670 0.0675 -1.0000 -1.0000 0542477 1593713133.70 151.5137 60.0001 32.0000 1.9440 1.9457 412.0101 412.4534 0.0675 -1.0000 -1.0000 0542540 1593713133.80 151.5137 60.0001 32.0000 1.9437 1.9454 412.0033 412.4469 0.0676 -1.0000 -1.0000 0542603 1593713133.90 151.5060 60.0001 32.0000 1.9440 1.9457 411.9968 412.4411 0.0676 -1.0000 -1.0000 0542681 1593713134.00 151.5060 60.0001 32.0000 1.9434 1.9451 412.0683 412.5126 0.0677 -1.0000 -1.0000 0542743 1593713134.10 151.5060 60.0001 32.0000 1.9438 1.9455 411.9977 412.4405 0.0674 -1.0000 -1.0000 0542806 1593713134.20 151.5060 60.0001 32.0000 1.9432 1.9449 411.9434 412.3870 0.0676 -1.0000 -1.0000 0542884 1593713134.30 151.5060 60.0001 32.0000 1.9439 1.9457 412.0232 412.4668 0.0675 -1.0000 -1.0000 0542946 1593713134.40 151.5210 60.0001 32.0000 1.9437 1.9454 411.9666 412.4099 0.0675 -1.0000 -1.0000 0543009 1593713134.50 151.5242 60.0001 32.0000 1.9433 1.9450 411.9820 412.4250 0.0675 -1.0000 -1.0000 0543087 1593713134.60 151.5242 60.0001 32.0000 1.9436 1.9453 411.9228 412.3661 0.0675 -1.0000 -1.0000 0543415 1593713134.70 151.5242 60.0001 32.0000 1.9436 1.9453 411.9862 412.4292 0.0675 -1.0000 -1.0000 0543477 1593713134.80 151.5242 60.0001 32.0000 1.9433 1.9450 411.9897 412.4335 0.0676 -1.0000 -1.0000 0543555 1593713134.90 151.5242 60.0001 32.0000 1.9430 1.9447 412.0141 412.4575 0.0674 -1.0000 -1.0000 0543618 1593713135.00 151.5471 59.9997 32.0000 1.9437 1.9454 411.9877 412.4294 0.0672 -1.0000 -1.0000 0543680 1593713135.10 151.5471 59.9997 32.0000 1.9438 1.9455 412.0125 412.4546 0.0674 -1.0000 -1.0000 0544399 1593713135.20 151.5471 59.9997 32.0000 1.9427 1.9444 411.9990 412.4424 0.0675 -1.0000 -1.0000 0544462 1593713135.30 151.5471 59.9997 32.0000 1.9441 1.9458 411.9802 412.4236 0.0675 -1.0000 -1.0000 0544524 1593713135.40 151.5471 59.9997 32.0000 1.9439 1.9456 412.0035 412.4476 0.0676 -1.0000 -1.0000 0544587 1593713135.50 151.5471 59.9997 32.0000 1.9435 1.9453 411.9809 412.4240 0.0675 -1.0000 -1.0000 0544649 1593713135.60 151.5471 59.9997 32.0000 1.9429 1.9446 411.9519 412.3958 0.0676 -1.0000 -1.0000 0544711 1593713135.70 151.5471 59.9997 32.0000 1.9436 1.9453 411.9626 412.4057 0.0674 -1.0000 -1.0000 0544790 1593713135.80 151.4761 59.9997 32.0000 1.9432 1.9450 411.9901 412.4325 0.0674 -1.0000 -1.0000 0544852 1593713135.90 151.4761 59.9997 32.0000 1.9437 1.9454 411.9491 412.3921 0.0675 -1.0000 -1.0000 0544930 1593713136.00 151.4761 59.9997 32.0000 1.9431 1.9448 411.9190 412.3615 0.0674 -1.0000 -1.0000 0544992 1593713136.10 151.4761 59.9997 32.0000 1.9425 1.9442 411.9288 412.3717 0.0675 -1.0000 -1.0000 0545055 1593713136.20 151.4690 59.9997 32.0000 1.9435 1.9452 411.9951 412.4396 0.0677 -1.0000 -1.0000 0545117 1593713136.30 151.4829 59.9997 32.0000 1.9432 1.9449 411.9568 412.4002 0.0675 -1.0000 -1.0000 0545180 1593713136.40 151.4829 59.9997 32.0000 1.9434 1.9451 412.0089 412.4531 0.0676 -1.0000 -1.0000 0545242 1593713136.50 151.4829 59.9997 32.0000 1.9435 1.9452 412.0272 412.4710 0.0676 -1.0000 -1.0000 0545320 1593713136.60 151.4973 59.9997 32.0000 1.9432 1.9449 412.0334 412.4766 0.0675 -1.0000 -1.0000 0545399 1593713136.70 151.4973 59.9997 32.0000 1.9430 1.9447 411.9908 412.4335 0.0675 -1.0000 -1.0000 0545461 1593713136.80 151.4973 59.9997 32.0000 1.9433 1.9451 412.0330 412.4767 0.0676 -1.0000 -1.0000 0545539 1593713136.90 151.4973 59.9997 32.0000 1.9439 1.9456 411.9674 412.4103 0.0675 -1.0000 -1.0000 0545602 1593713137.00 151.4973 59.9997 32.0000 1.9429 1.9446 411.9289 412.3723 0.0675 -1.0000 -1.0000 0545664 1593713137.10 151.4973 59.9997 32.0000 1.9432 1.9449 411.9809 412.4241 0.0675 -1.0000 -1.0000 0545742 1593713137.20 151.4973 59.9997 32.0000 1.9433 1.9450 412.0020 412.4447 0.0674 -1.0000 -1.0000 0545805 1593713137.30 151.4973 59.9997 32.0000 1.9431 1.9448 412.0583 412.5021 0.0676 -1.0000 -1.0000 0545899 1593713137.40 151.4973 59.9997 32.0000 1.9440 1.9457 411.9970 412.4412 0.0676 -1.0000 -1.0000 0545961 1593713137.50 151.4973 59.9997 32.0000 1.9435 1.9453 411.9905 412.4346 0.0676 -1.0000 -1.0000 0546023 1593713137.60 151.4973 59.9997 32.0000 1.9432 1.9449 411.9806 412.4244 0.0676 -1.0000 -1.0000 0546414 1593713137.70 151.4966 59.9997 32.0000 1.9430 1.9447 411.9869 412.4296 0.0674 -1.0000 -1.0000 0546476 1593713137.80 151.4704 59.9997 32.0000 1.9433 1.9451 412.0133 412.4569 0.0676 -1.0000 -1.0000 0546539 1593713137.90 151.4704 59.9997 32.0000 1.9437 1.9454 412.0054 412.4495 0.0676 -1.0000 -1.0000 0546617 1593713138.00 151.4704 59.9997 32.0000 1.9433 1.9451 412.0040 412.4471 0.0675 -1.0000 -1.0000 0546680 1593713138.10 151.4704 59.9997 32.0000 1.9436 1.9453 411.9694 412.4130 0.0676 -1.0000 -1.0000 0547008 1593713138.20 151.4704 59.9997 32.0000 1.9428 1.9445 411.9164 412.3601 0.0675 -1.0000 -1.0000 0547086 1593713138.30 151.4704 59.9997 32.0000 1.9428 1.9445 411.9674 412.4109 0.0676 -1.0000 -1.0000 0547164 1593713138.40 151.5019 59.9997 32.0000 1.9431 1.9449 411.9938 412.4376 0.0676 -1.0000 -1.0000 0547226 1593713138.50 151.5019 59.9997 32.0000 1.9431 1.9449 411.9909 412.4351 0.0677 -1.0000 -1.0000 0547304 1593713138.60 151.5019 59.9997 32.0000 1.9431 1.9448 411.9815 412.4250 0.0675 -1.0000 -1.0000 0547523 1593713138.70 151.5019 59.9997 32.0000 1.9439 1.9456 411.9760 412.4195 0.0675 -1.0000 -1.0000 0547586 1593713138.80 151.5019 59.9997 32.0000 1.9439 1.9456 412.0079 412.4514 0.0675 -1.0000 -1.0000 0547664 1593713138.90 151.4977 59.9997 32.0000 1.9432 1.9449 412.0392 412.4817 0.0674 -1.0000 -1.0000 0547726 1593713139.00 151.4933 59.9997 32.0000 1.9438 1.9455 412.0406 412.4858 0.0678 -1.0000 -1.0000 0547789 1593713139.10 151.4933 59.9997 32.0000 1.9441 1.9459 412.0031 412.4462 0.0674 -1.0000 -1.0000 0547867 1593713139.20 151.4933 59.9997 32.0000 1.9436 1.9453 412.0189 412.4617 0.0675 -1.0000 -1.0000 0548148 1593713139.30 151.4933 59.9997 32.0000 1.9431 1.9448 412.0003 412.4444 0.0676 -1.0000 -1.0000 0548211 1593713139.40 151.4933 59.9997 32.0000 1.9437 1.9454 412.0242 412.4679 0.0675 -1.0000 -1.0000 0548289 1593713139.50 151.5116 59.9997 32.0000 1.9434 1.9452 412.0127 412.4558 0.0674 -1.0000 -1.0000 0548351 1593713139.60 151.5116 59.9997 32.0000 1.9431 1.9448 411.9931 412.4359 0.0675 -1.0000 -1.0000 0548414 1593713139.70 151.5116 59.9997 32.0000 1.9441 1.9458 412.0337 412.4772 0.0675 -1.0000 -1.0000 0548711 1593713139.80 151.5116 59.9997 32.0000 1.9437 1.9454 412.0152 412.4584 0.0676 -1.0000 -1.0000 0548773 1593713139.90 151.5116 59.9997 32.0000 1.9438 1.9455 411.9530 412.3953 0.0674 -1.0000 -1.0000 0548836 1593713140.00 151.5116 59.9997 32.0000 1.9435 1.9452 412.0098 412.4531 0.0675 -1.0000 -1.0000 0548898 1593713140.10 151.5116 59.9997 32.0000 1.9438 1.9455 411.9772 412.4204 0.0675 -1.0000 -1.0000 0548960 1593713140.20 151.5116 59.9997 32.0000 1.9436 1.9453 411.9786 412.4225 0.0676 -1.0000 -1.0000 0549038 1593713140.30 151.5111 59.9998 32.0000 1.9437 1.9454 411.9965 412.4400 0.0676 -1.0000 -1.0000 0549101 1593713140.40 151.5091 60.0005 32.0000 1.9437 1.9455 412.0730 412.5175 0.0677 -1.0000 -1.0000 0549163 1593713140.50 151.5091 60.0005 32.0000 1.9441 1.9458 412.0020 412.4455 0.0675 -1.0000 -1.0000 0549241 1593713140.60 151.5091 60.0005 32.0000 1.9439 1.9456 412.0422 412.4857 0.0675 -1.0000 -1.0000 0549304 1593713140.70 151.5281 60.0005 32.0000 1.9429 1.9447 412.0484 412.4925 0.0676 -1.0000 -1.0000 0549523 1593713140.80 151.5340 60.0005 32.0000 1.9434 1.9452 412.0568 412.5004 0.0675 -1.0000 -1.0000 0549601 1593713140.90 151.5340 60.0005 32.0000 1.9437 1.9455 412.0013 412.4443 0.0675 -1.0000 -1.0000 0549663 1593713141.00 151.5340 60.0005 32.0000 1.9438 1.9455 412.0888 412.5322 0.0675 -1.0000 -1.0000 0549726 1593713141.10 151.5340 60.0005 32.0000 1.9428 1.9446 412.0904 412.5341 0.0676 -1.0000 -1.0000 0549788 1593713141.20 151.5333 60.0005 32.0000 1.9429 1.9446 411.9550 412.3983 0.0675 -1.0000 -1.0000 0550601 1593713141.30 151.5238 60.0005 32.0000 1.9439 1.9456 411.9861 412.4290 0.0674 -1.0000 -1.0000 0550663 1593713141.40 151.5238 60.0005 32.0000 1.9436 1.9453 411.9751 412.4190 0.0677 -1.0000 -1.0000 0550741 1593713141.50 151.5238 60.0005 32.0000 1.9435 1.9453 412.0221 412.4653 0.0674 -1.0000 -1.0000 0550804 1593713141.60 151.5238 60.0005 32.0000 1.9435 1.9452 412.0179 412.4605 0.0674 -1.0000 -1.0000 0550866 1593713141.70 151.5238 60.0005 32.0000 1.9441 1.9459 411.9939 412.4369 0.0674 -1.0000 -1.0000 0550944 1593713141.80 151.4490 60.0005 32.0000 1.9427 1.9444 411.9608 412.4043 0.0676 -1.0000 -1.0000 0551007 1593713141.90 151.4490 60.0005 32.0000 1.9437 1.9455 412.0619 412.5060 0.0676 -1.0000 -1.0000 0551085 1593713142.00 151.4490 60.0005 32.0000 1.9432 1.9449 411.9768 412.4203 0.0675 -1.0000 -1.0000 0551147 1593713142.10 151.4490 60.0005 32.0000 1.9427 1.9444 412.0231 412.4675 0.0677 -1.0000 -1.0000 0551210 1593713142.20 151.4490 60.0005 32.0000 1.9435 1.9452 411.9764 412.4207 0.0676 -1.0000 -1.0000 0551272 1593713142.30 151.4490 60.0005 32.0000 1.9432 1.9450 412.0130 412.4570 0.0676 -1.0000 -1.0000 0551335 1593713142.40 151.4400 60.0005 32.0000 1.9434 1.9451 412.0209 412.4651 0.0676 -1.0000 -1.0000 0551397 1593713142.50 151.4400 60.0005 32.0000 1.9436 1.9453 412.0224 412.4668 0.0676 -1.0000 -1.0000 0551475 1593713142.60 151.4400 60.0005 32.0000 1.9431 1.9448 412.0072 412.4502 0.0674 -1.0000 -1.0000 0551538 1593713142.70 151.4400 60.0005 32.0000 1.9428 1.9445 411.9834 412.4262 0.0675 -1.0000 -1.0000 0551600 1593713142.80 151.4400 60.0005 32.0000 1.9429 1.9447 412.0136 412.4578 0.0676 -1.0000 -1.0000 0551678 1593713142.90 151.4437 60.0005 32.0000 1.9439 1.9457 411.9916 412.4347 0.0674 -1.0000 -1.0000 0551741 1593713143.00 151.4621 60.0005 32.0000 1.9433 1.9450 412.0643 412.5071 0.0674 -1.0000 -1.0000 0551803 1593713143.10 151.4621 60.0005 32.0000 1.9432 1.9449 412.0379 412.4808 0.0674 -1.0000 -1.0000 0551866 1593713143.20 151.4621 60.0005 32.0000 1.9437 1.9454 412.0255 412.4688 0.0675 -1.0000 -1.0000 0551928 1593713143.30 151.4621 60.0005 32.0000 1.9436 1.9454 412.0015 412.4447 0.0675 -1.0000 -1.0000 0551991 1593713143.40 151.4621 60.0005 32.0000 1.9441 1.9458 412.0114 412.4545 0.0675 -1.0000 -1.0000 0552069 1593713143.50 151.4621 60.0005 32.0000 1.9434 1.9451 412.0033 412.4471 0.0676 -1.0000 -1.0000 0552132 1593713143.60 151.4621 60.0005 32.0000 1.9431 1.9448 411.9837 412.4273 0.0675 -1.0000 -1.0000 0552210 1593713143.70 151.4621 60.0005 32.0000 1.9421 1.9438 411.9920 412.4344 0.0674 -1.0000 -1.0000 0552288 1593713143.80 151.4621 60.0005 32.0000 1.9436 1.9453 411.9842 412.4271 0.0674 -1.0000 -1.0000 0552678 1593713143.90 151.4621 60.0005 32.0000 1.9436 1.9453 412.0557 412.4996 0.0676 -1.0000 -1.0000 0552741 1593713144.00 151.4583 60.0005 32.0000 1.9435 1.9452 412.0030 412.4462 0.0675 -1.0000 -1.0000 0552803 1593713144.10 151.4477 60.0005 32.0000 1.9439 1.9456 412.0107 412.4543 0.0675 -1.0000 -1.0000 0552866 1593713144.20 151.4477 60.0005 32.0000 1.9435 1.9452 412.0420 412.4852 0.0675 -1.0000 -1.0000 0552944 1593713144.30 151.4477 60.0005 32.0000 1.9431 1.9449 411.9981 412.4418 0.0675 -1.0000 -1.0000 0553272 1593713144.40 151.4477 60.0005 32.0000 1.9429 1.9446 411.9898 412.4333 0.0676 -1.0000 -1.0000 0553334 1593713144.50 151.4477 60.0005 32.0000 1.9432 1.9449 411.9582 412.4013 0.0674 -1.0000 -1.0000 0553412 1593713144.60 151.4454 60.0009 32.0000 1.9430 1.9447 412.0394 412.4832 0.0675 -1.0000 -1.0000 0553475 1593713144.70 151.4434 60.0013 32.0000 1.9436 1.9453 411.9814 412.4248 0.0675 -1.0000 -1.0000 0553631 1593713144.80 151.4434 60.0013 32.0000 1.9428 1.9445 411.9363 412.3803 0.0676 -1.0000 -1.0000 0553694 1593713144.90 151.4434 60.0013 32.0000 1.9428 1.9445 411.9201 412.3633 0.0675 -1.0000 -1.0000 0553756 1593713145.00 151.4434 60.0013 32.0000 1.9432 1.9449 412.0090 412.4529 0.0676 -1.0000 -1.0000 0553819 1593713145.10 151.4434 60.0013 32.0000 1.9435 1.9452 411.9677 412.4115 0.0676 -1.0000 -1.0000 0553897 1593713145.20 151.4871 60.0013 32.0000 1.9434 1.9452 412.0618 412.5050 0.0675 -1.0000 -1.0000 0553959 1593713145.30 151.4871 60.0013 32.0000 1.9436 1.9453 412.0981 412.5416 0.0675 -1.0000 -1.0000 0554022 1593713145.40 151.4871 60.0013 32.0000 1.9441 1.9459 412.0802 412.5237 0.0675 -1.0000 -1.0000 0554412 1593713145.50 151.4871 60.0013 32.0000 1.9435 1.9452 411.9369 412.3812 0.0676 -1.0000 -1.0000 0554475 1593713145.60 151.4871 60.0013 32.0000 1.9429 1.9446 411.9758 412.4186 0.0674 -1.0000 -1.0000 0554537 1593713145.70 151.4871 60.0013 32.0000 1.9430 1.9447 412.0029 412.4463 0.0676 -1.0000 -1.0000 0554615 1593713145.80 151.4454 60.0013 32.0000 1.9431 1.9448 412.0334 412.4767 0.0675 -1.0000 -1.0000 0554678 1593713145.90 151.4454 60.0013 32.0000 1.9441 1.9458 411.9562 412.4004 0.0677 -1.0000 -1.0000 0554896 1593713146.00 151.4454 60.0013 32.0000 1.9431 1.9448 411.9556 412.3990 0.0674 -1.0000 -1.0000 0554959 1593713146.10 151.4454 60.0013 32.0000 1.9430 1.9447 411.9994 412.4428 0.0676 -1.0000 -1.0000 0555021 1593713146.20 151.4454 60.0013 32.0000 1.9428 1.9446 411.9773 412.4207 0.0675 -1.0000 -1.0000 0555099 1593713146.30 151.4325 60.0013 32.0000 1.9429 1.9446 411.9147 412.3581 0.0675 -1.0000 -1.0000 0555162 1593713146.40 151.4325 60.0013 32.0000 1.9430 1.9447 411.9737 412.4166 0.0674 -1.0000 -1.0000 0555240 1593713146.50 151.4325 60.0013 32.0000 1.9432 1.9449 411.9851 412.4288 0.0675 -1.0000 -1.0000 0555318 1593713146.60 151.4325 60.0013 32.0000 1.9426 1.9443 411.9971 412.4401 0.0674 -1.0000 -1.0000 0555381 1593713146.70 151.4325 60.0013 32.0000 1.9432 1.9450 411.9539 412.3969 0.0675 -1.0000 -1.0000 0555443 1593713146.80 151.4472 60.0013 32.0000 1.9432 1.9449 411.9912 412.4351 0.0675 -1.0000 -1.0000 0555521 1593713146.90 151.4569 60.0013 32.0000 1.9433 1.9450 412.0386 412.4817 0.0675 -1.0000 -1.0000 0555584 1593713147.00 151.4569 60.0013 32.0000 1.9437 1.9454 411.9754 412.4196 0.0676 -1.0000 -1.0000 0555646 1593713147.10 151.4569 60.0013 32.0000 1.9433 1.9450 412.0271 412.4716 0.0677 -1.0000 -1.0000 0555709 1593713147.20 151.4569 60.0013 32.0000 1.9431 1.9448 412.0362 412.4800 0.0675 -1.0000 -1.0000 0555771 1593713147.30 151.4569 60.0013 32.0000 1.9431 1.9449 411.9056 412.3506 0.0678 -1.0000 -1.0000 0555834 1593713147.40 151.4569 60.0013 32.0000 1.9435 1.9452 412.0062 412.4500 0.0676 -1.0000 -1.0000 0555943 1593713147.50 151.4551 60.0013 32.0000 1.9437 1.9454 411.9838 412.4271 0.0675 -1.0000 -1.0000 0556006 1593713147.60 151.4485 60.0013 32.0000 1.9432 1.9449 412.0080 412.4517 0.0676 -1.0000 -1.0000 0556068 1593713147.70 151.4485 60.0013 32.0000 1.9430 1.9447 411.9648 412.4082 0.0675 -1.0000 -1.0000 0556146 1593713147.80 151.4485 60.0013 32.0000 1.9433 1.9450 411.9540 412.3979 0.0676 -1.0000 -1.0000 0556209 1593713147.90 151.4485 60.0013 32.0000 1.9435 1.9453 412.0855 412.5285 0.0675 -1.0000 -1.0000 0556927 1593713148.00 151.4485 60.0013 32.0000 1.9437 1.9454 411.9983 412.4420 0.0675 -1.0000 -1.0000 0556990 1593713148.10 151.4778 60.0013 32.0000 1.9436 1.9453 412.0269 412.4703 0.0675 -1.0000 -1.0000 0557052 1593713148.20 151.4784 60.0013 32.0000 1.9432 1.9449 412.0399 412.4828 0.0675 -1.0000 -1.0000 0557130 1593713148.30 151.4784 60.0013 32.0000 1.9436 1.9453 411.9587 412.4026 0.0676 -1.0000 -1.0000 0557193 1593713148.40 151.4784 60.0013 32.0000 1.9427 1.9444 412.0165 412.4601 0.0675 -1.0000 -1.0000 0557255 1593713148.50 151.4784 60.0013 32.0000 1.9431 1.9448 411.9844 412.4281 0.0676 -1.0000 -1.0000 0557333 1593713148.60 151.4784 60.0013 32.0000 1.9434 1.9451 411.9690 412.4131 0.0675 -1.0000 -1.0000 0557396 1593713148.70 151.3843 60.0013 32.0000 1.9431 1.9449 411.9623 412.4066 0.0677 -1.0000 -1.0000 0557458 1593713148.80 151.3843 60.0013 32.0000 1.9435 1.9452 411.9740 412.4184 0.0676 -1.0000 -1.0000 0557536 1593713148.90 151.3843 60.0013 32.0000 1.9431 1.9448 411.8889 412.3318 0.0676 -1.0000 -1.0000 0557661 1593713149.00 151.3843 60.0013 32.0000 1.9418 1.9435 411.9426 412.3870 0.0677 -1.0000 -1.0000 0557724 1593713149.10 151.3843 60.0013 32.0000 1.9438 1.9455 412.0348 412.4790 0.0676 -1.0000 -1.0000 0557786 1593713149.20 151.3939 60.0012 32.0000 1.9430 1.9447 411.9713 412.4157 0.0677 -1.0000 -1.0000 0557849 1593713149.30 151.4767 60.0006 32.0000 1.9427 1.9444 411.9598 412.4041 0.0677 -1.0000 -1.0000 0557911 1593713149.40 151.4767 60.0006 32.0000 1.9427 1.9444 411.9641 412.4083 0.0677 -1.0000 -1.0000 0558411 1593713149.50 151.4767 60.0006 32.0000 1.9435 1.9452 412.0600 412.5048 0.0677 -1.0000 -1.0000 0558474 1593713149.60 151.4767 60.0006 32.0000 1.9432 1.9449 412.0461 412.4901 0.0676 -1.0000 -1.0000 0558536 1593713149.70 151.4767 60.0006 32.0000 1.9432 1.9449 411.9518 412.3963 0.0677 -1.0000 -1.0000 0558615 1593713149.80 151.4767 60.0006 32.0000 1.9435 1.9452 411.9315 412.3745 0.0675 -1.0000 -1.0000 0558677 1593713149.90 151.4767 60.0006 32.0000 1.9435 1.9452 411.9511 412.3951 0.0676 -1.0000 -1.0000 0558739 1593713150.00 151.4767 60.0006 32.0000 1.9434 1.9452 412.0401 412.4844 0.0676 -1.0000 -1.0000 0558974 1593713150.10 151.4767 60.0006 32.0000 1.9432 1.9449 411.9671 412.4113 0.0676 -1.0000 -1.0000 0559036 1593713150.20 151.4767 60.0006 32.0000 1.9436 1.9453 411.9367 412.3813 0.0677 -1.0000 -1.0000 0559099 1593713150.30 151.5048 60.0006 32.0000 1.9439 1.9457 411.9845 412.4279 0.0675 -1.0000 -1.0000 0559161 1593713150.40 151.5204 60.0006 32.0000 1.9434 1.9451 411.9727 412.4166 0.0676 -1.0000 -1.0000 0559239 1593713150.50 151.5204 60.0006 32.0000 1.9434 1.9451 411.9825 412.4264 0.0676 -1.0000 -1.0000 0559427 1593713150.60 151.5204 60.0006 32.0000 1.9437 1.9454 411.9493 412.3925 0.0675 -1.0000 -1.0000 0559489 1593713150.70 151.5204 60.0006 32.0000 1.9439 1.9456 411.9681 412.4126 0.0677 -1.0000 -1.0000 0559552 1593713150.80 151.5204 60.0006 32.0000 1.9430 1.9447 411.9378 412.3816 0.0676 -1.0000 -1.0000 0559614 1593713150.90 151.5204 60.0006 32.0000 1.9434 1.9451 411.9993 412.4428 0.0675 -1.0000 -1.0000 0559676 1593713151.00 151.4908 60.0006 32.0000 1.9433 1.9450 411.9710 412.4150 0.0676 -1.0000 -1.0000 0559770 1593713151.10 151.4908 60.0006 32.0000 1.9435 1.9452 411.9957 412.4395 0.0676 -1.0000 -1.0000 0559833 1593713151.20 151.4908 60.0006 32.0000 1.9437 1.9454 411.9978 412.4425 0.0677 -1.0000 -1.0000 0559895 1593713151.30 151.4908 60.0006 32.0000 1.9429 1.9446 411.9556 412.3980 0.0674 -1.0000 -1.0000 0559973 1593713151.40 151.4908 60.0006 32.0000 1.9435 1.9452 412.0331 412.4767 0.0676 -1.0000 -1.0000 0600036 1593713151.50 151.4914 60.0006 32.0000 1.9434 1.9452 411.9743 412.4169 0.0674 -1.0000 -1.0000 0600270 1593713151.60 151.5027 60.0006 32.0000 1.9433 1.9450 411.9423 412.3865 0.0676 -1.0000 -1.0000 0600317 1593713151.70 151.5027 60.0006 32.0000 1.9432 1.9449 411.9775 412.4214 0.0676 -1.0000 -1.0000 0600395 1593713151.80 151.5027 60.0006 32.0000 1.9430 1.9447 411.9818 412.4260 0.0676 -1.0000 -1.0000 0600458 1593713151.90 151.5027 60.0006 32.0000 1.9433 1.9450 412.0421 412.4848 0.0674 -1.0000 -1.0000 0600536 1593713152.00 151.5027 60.0006 32.0000 1.9438 1.9456 412.0129 412.4560 0.0674 -1.0000 -1.0000 0600598 1593713152.10 151.5270 60.0006 32.0000 1.9440 1.9458 411.9398 412.3828 0.0675 -1.0000 -1.0000 0600661 1593713152.20 151.5270 60.0006 32.0000 1.9435 1.9453 412.0551 412.4982 0.0675 -1.0000 -1.0000 0600739 1593713152.30 151.5270 60.0006 32.0000 1.9436 1.9453 412.0775 412.5206 0.0675 -1.0000 -1.0000 0600802 1593713152.40 151.5270 60.0006 32.0000 1.9428 1.9446 412.0117 412.4550 0.0675 -1.0000 -1.0000 0600864 1593713152.50 151.5270 60.0006 32.0000 1.9434 1.9451 411.9834 412.4268 0.0675 -1.0000 -1.0000 0601301 1593713152.60 151.5270 60.0006 32.0000 1.9434 1.9451 411.9803 412.4230 0.0675 -1.0000 -1.0000 0601364 1593713152.70 151.4976 60.0006 32.0000 1.9432 1.9450 411.9860 412.4295 0.0675 -1.0000 -1.0000 0601426 1593713152.80 151.4976 60.0006 32.0000 1.9437 1.9455 412.0414 412.4856 0.0676 -1.0000 -1.0000 0601504 1593713152.90 151.4976 60.0006 32.0000 1.9433 1.9451 411.9473 412.3912 0.0675 -1.0000 -1.0000 0601567 1593713153.00 151.4976 60.0006 32.0000 1.9442 1.9459 411.9647 412.4082 0.0676 -1.0000 -1.0000 0601660 1593713153.10 151.4976 60.0006 32.0000 1.9439 1.9456 411.9732 412.4161 0.0675 -1.0000 -1.0000 0601723 1593713153.20 151.4976 60.0006 32.0000 1.9437 1.9454 411.9706 412.4143 0.0675 -1.0000 -1.0000 0601785 1593713153.30 151.4483 60.0006 32.0000 1.9433 1.9451 412.0031 412.4462 0.0675 -1.0000 -1.0000 0601848 1593713153.40 151.4483 60.0006 32.0000 1.9432 1.9449 411.9150 412.3586 0.0676 -1.0000 -1.0000 0601926 1593713153.50 151.4483 60.0006 32.0000 1.9425 1.9442 411.9159 412.3593 0.0675 -1.0000 -1.0000 0602207 1593713153.60 151.4483 60.0006 32.0000 1.9434 1.9451 412.0164 412.4603 0.0676 -1.0000 -1.0000 0602270 1593713153.70 151.4483 60.0006 32.0000 1.9437 1.9454 411.9543 412.3989 0.0676 -1.0000 -1.0000 0602332 1593713153.80 151.4739 60.0006 32.0000 1.9438 1.9455 412.0080 412.4512 0.0675 -1.0000 -1.0000 0602395 1593713153.90 151.4739 60.0006 32.0000 1.9433 1.9450 412.0186 412.4621 0.0676 -1.0000 -1.0000 0602473 1593713154.00 151.4739 60.0006 32.0000 1.9434 1.9451 411.8727 412.3171 0.0677 -1.0000 -1.0000 0602535 1593713154.10 151.4739 60.0006 32.0000 1.9432 1.9450 411.9084 412.3520 0.0675 -1.0000 -1.0000 0602660 1593713154.20 151.4739 60.0006 32.0000 1.9437 1.9454 411.9380 412.3814 0.0677 -1.0000 -1.0000 0602739 1593713154.30 151.4784 60.0006 32.0000 1.9437 1.9454 411.9511 412.3954 0.0676 -1.0000 -1.0000 0602801 1593713154.40 151.4935 60.0006 32.0000 1.9437 1.9454 411.9291 412.3722 0.0674 -1.0000 -1.0000 0602864 1593713154.50 151.4935 60.0006 32.0000 1.9431 1.9448 411.9907 412.4338 0.0675 -1.0000 -1.0000 0602941 1593713154.60 151.4935 60.0006 32.0000 1.9434 1.9452 411.9471 412.3914 0.0677 -1.0000 -1.0000 0603160 1593713154.70 151.4935 60.0006 32.0000 1.9433 1.9451 411.9964 412.4409 0.0677 -1.0000 -1.0000 0603223 1593713154.80 151.4935 60.0006 32.0000 1.9439 1.9456 412.0274 412.4708 0.0675 -1.0000 -1.0000 0603301 1593713154.90 151.4935 60.0006 32.0000 1.9432 1.9449 411.9672 412.4090 0.0673 -1.0000 -1.0000 0603363 1593713155.00 151.5707 60.0005 32.0000 1.9438 1.9456 412.0594 412.5023 0.0675 -1.0000 -1.0000 0603426 1593713155.10 151.5707 60.0005 32.0000 1.9447 1.9464 412.0101 412.4533 0.0674 -1.0000 -1.0000 0603925 1593713155.20 151.5707 60.0005 32.0000 1.9438 1.9455 412.0416 412.4862 0.0675 -1.0000 -1.0000 0603988 1593713155.30 151.5707 60.0005 32.0000 1.9442 1.9459 412.0068 412.4493 0.0676 -1.0000 -1.0000 0604051 1593713155.40 151.5707 60.0005 32.0000 1.9438 1.9456 411.9974 412.4412 0.0676 -1.0000 -1.0000 0604129 1593713155.50 151.5566 60.0005 32.0000 1.9443 1.9460 412.0078 412.4510 0.0674 -1.0000 -1.0000 0604176 1593713155.60 151.5483 60.0005 32.0000 1.9441 1.9458 412.0066 412.4494 0.0675 -1.0000 -1.0000 0604410 1593713155.70 151.5483 60.0005 32.0000 1.9437 1.9454 411.9973 412.4403 0.0674 -1.0000 -1.0000 0604488 1593713155.80 151.5483 60.0005 32.0000 1.9437 1.9455 412.1214 412.5649 0.0675 -1.0000 -1.0000 0604551 1593713155.90 151.5483 60.0005 32.0000 1.9437 1.9454 411.9698 412.4122 0.0674 -1.0000 -1.0000 0604629 1593713156.00 151.5485 60.0005 32.0000 1.9432 1.9449 411.9566 412.3998 0.0675 -1.0000 -1.0000 0604691 1593713156.10 151.5541 60.0005 32.0000 1.9432 1.9449 411.9675 412.4104 0.0674 -1.0000 -1.0000 0604925 1593713156.20 151.5541 60.0005 32.0000 1.9442 1.9459 412.0006 412.4433 0.0674 -1.0000 -1.0000 0604988 1593713156.30 151.5541 60.0005 32.0000 1.9434 1.9452 411.9805 412.4231 0.0674 -1.0000 -1.0000 0605050 1593713156.40 151.5541 60.0005 32.0000 1.9434 1.9452 412.0299 412.4738 0.0676 -1.0000 -1.0000 0605113 1593713156.50 151.5541 60.0005 32.0000 1.9438 1.9456 412.0111 412.4550 0.0677 -1.0000 -1.0000 0605191 1593713156.60 151.5141 60.0005 32.0000 1.9439 1.9456 412.0233 412.4677 0.0676 -1.0000 -1.0000 0605425 1593713156.70 151.5141 60.0005 32.0000 1.9436 1.9453 412.1259 412.5693 0.0675 -1.0000 -1.0000 0605488 1593713156.80 151.5141 60.0005 32.0000 1.9437 1.9454 411.9177 412.3615 0.0676 -1.0000 -1.0000 0605566 1593713156.90 151.5141 60.0005 32.0000 1.9430 1.9447 411.9812 412.4254 0.0677 -1.0000 -1.0000 0605628 1593713157.00 151.5141 60.0005 32.0000 1.9434 1.9451 411.9976 412.4408 0.0675 -1.0000 -1.0000 0605691 1593713157.10 151.4876 60.0005 32.0000 1.9439 1.9456 411.9853 412.4287 0.0675 -1.0000 -1.0000 0605941 1593713157.20 151.4592 60.0005 32.0000 1.9434 1.9451 412.0095 412.4521 0.0674 -1.0000 -1.0000 0606003 1593713157.30 151.4592 60.0005 32.0000 1.9433 1.9450 412.0182 412.4613 0.0675 -1.0000 -1.0000 0606066 1593713157.40 151.4592 60.0005 32.0000 1.9438 1.9455 412.0118 412.4550 0.0675 -1.0000 -1.0000 0606144 1593713157.50 151.4592 60.0005 32.0000 1.9437 1.9455 411.9956 412.4396 0.0677 -1.0000 -1.0000 0606206 1593713157.60 151.4592 60.0005 32.0000 1.9436 1.9454 411.9758 412.4193 0.0675 -1.0000 -1.0000 0606753 1593713157.70 151.4584 60.0005 32.0000 1.9432 1.9449 411.9906 412.4339 0.0676 -1.0000 -1.0000 0606831 1593713157.80 151.4555 60.0005 32.0000 1.9429 1.9447 412.0011 412.4457 0.0677 -1.0000 -1.0000 0606894 1593713157.90 151.4555 60.0005 32.0000 1.9433 1.9450 412.0704 412.5132 0.0674 -1.0000 -1.0000 0606956 1593713158.00 151.4555 60.0005 32.0000 1.9431 1.9449 412.0597 412.5027 0.0675 -1.0000 -1.0000 0607019 1593713158.10 151.4555 60.0005 32.0000 1.9431 1.9448 411.9704 412.4139 0.0676 -1.0000 -1.0000 0607081 1593713158.20 151.4555 60.0005 32.0000 1.9435 1.9452 412.0492 412.4929 0.0676 -1.0000 -1.0000 0607940 1593713158.30 151.4294 60.0005 32.0000 1.9436 1.9454 412.0412 412.4849 0.0676 -1.0000 -1.0000 0608003 1593713158.40 151.4294 60.0005 32.0000 1.9432 1.9450 412.0294 412.4730 0.0675 -1.0000 -1.0000 0608065 1593713158.50 151.4294 60.0005 32.0000 1.9430 1.9447 412.0071 412.4507 0.0676 -1.0000 -1.0000 0608144 1593713158.60 151.4294 60.0005 32.0000 1.9431 1.9448 412.0199 412.4637 0.0675 -1.0000 -1.0000 0608206 1593713158.70 151.4294 60.0005 32.0000 1.9439 1.9456 412.0417 412.4851 0.0676 -1.0000 -1.0000 0608269 1593713158.80 151.4896 60.0005 32.0000 1.9438 1.9456 412.0394 412.4847 0.0678 -1.0000 -1.0000 0608331 1593713158.90 151.5257 60.0005 32.0000 1.9435 1.9452 412.0651 412.5083 0.0675 -1.0000 -1.0000 0608409 1593713159.00 151.5257 60.0005 32.0000 1.9434 1.9452 412.0587 412.5031 0.0677 -1.0000 -1.0000 0608471 1593713159.10 151.5257 60.0005 32.0000 1.9445 1.9463 412.0287 412.4720 0.0675 -1.0000 -1.0000 0608534 1593713159.20 151.5257 60.0005 32.0000 1.9441 1.9458 412.0411 412.4848 0.0676 -1.0000 -1.0000 0608597 1593713159.30 151.5257 60.0005 32.0000 1.9438 1.9455 412.0636 412.5078 0.0676 -1.0000 -1.0000 0608659 1593713159.40 151.5364 60.0005 32.0000 1.9434 1.9452 412.1173 412.5610 0.0675 -1.0000 -1.0000 0608737 1593713159.50 151.5364 60.0005 32.0000 1.9439 1.9456 412.0007 412.4442 0.0676 -1.0000 -1.0000 0608800 1593713159.60 151.5364 60.0005 32.0000 1.9437 1.9454 412.0394 412.4830 0.0675 -1.0000 -1.0000 0608862 1593713159.70 151.5364 60.0005 32.0000 1.9430 1.9447 412.0152 412.4588 0.0676 -1.0000 -1.0000 0608940 1593713159.80 151.5364 60.0005 32.0000 1.9431 1.9449 412.0930 412.5364 0.0676 -1.0000 -1.0000 0609002 1593713159.90 151.5082 59.9996 32.0000 1.9435 1.9452 412.0166 412.4610 0.0677 -1.0000 -1.0000 0609065 1593713160.00 151.5070 59.9996 32.0000 1.9440 1.9457 411.9803 412.4240 0.0675 -1.0000 -1.0000 0609127 1593713160.10 151.5070 59.9996 32.0000 1.9436 1.9453 412.0141 412.4575 0.0675 -1.0000 -1.0000 0609190 1593713160.20 151.5070 59.9996 32.0000 1.9432 1.9449 412.0429 412.4861 0.0674 -1.0000 -1.0000 0609268 1593713160.30 151.5070 59.9996 32.0000 1.9435 1.9452 412.0798 412.5235 0.0676 -1.0000 -1.0000 0609331 1593713160.40 151.5070 59.9996 32.0000 1.9433 1.9450 412.0305 412.4736 0.0674 -1.0000 -1.0000 0609393 1593713160.50 151.5070 59.9996 32.0000 1.9437 1.9455 412.0357 412.4792 0.0676 -1.0000 -1.0000 0609471 1593713160.60 151.5070 59.9996 32.0000 1.9435 1.9452 411.9644 412.4076 0.0675 -1.0000 -1.0000 0609534 1593713160.70 151.5070 59.9996 32.0000 1.9432 1.9449 411.9361 412.3786 0.0674 -1.0000 -1.0000 0609596 1593713160.80 151.5070 59.9996 32.0000 1.9437 1.9454 412.0192 412.4626 0.0675 -1.0000 -1.0000 0609659 1593713160.90 151.5070 59.9996 32.0000 1.9432 1.9449 411.9854 412.4279 0.0674 -1.0000 -1.0000 0609721 1593713161.00 151.5070 59.9996 32.0000 1.9434 1.9452 412.0050 412.4481 0.0675 -1.0000 -1.0000 0609784 1593713161.10 151.5070 59.9996 32.0000 1.9438 1.9455 412.0019 412.4457 0.0676 -1.0000 -1.0000 0609862 1593713161.20 151.5069 59.9996 32.0000 1.9436 1.9453 411.9750 412.4187 0.0675 -1.0000 -1.0000 0610456 1593713161.30 151.5069 59.9996 32.0000 1.9439 1.9456 412.0222 412.4653 0.0675 -1.0000 -1.0000 0610518 1593713161.40 151.5069 59.9996 32.0000 1.9434 1.9451 412.0429 412.4867 0.0675 -1.0000 -1.0000 0610596 1593713161.50 151.5069 59.9996 32.0000 1.9437 1.9455 412.0754 412.5187 0.0675 -1.0000 -1.0000 0610659 1593713161.60 151.5069 59.9996 32.0000 1.9430 1.9447 411.9378 412.3815 0.0675 -1.0000 -1.0000 0610721 1593713161.70 151.5069 59.9996 32.0000 1.9437 1.9454 412.0675 412.5104 0.0675 -1.0000 -1.0000 0610784 1593713161.80 151.4851 59.9996 32.0000 1.9437 1.9454 412.0681 412.5127 0.0678 -1.0000 -1.0000 0610846 1593713161.90 151.4719 59.9996 32.0000 1.9436 1.9453 411.9576 412.4012 0.0675 -1.0000 -1.0000 0610924 1593713162.00 151.4719 59.9996 32.0000 1.9431 1.9448 411.9669 412.4097 0.0675 -1.0000 -1.0000 0610986 1593713162.10 151.4719 59.9996 32.0000 1.9430 1.9447 412.0305 412.4736 0.0674 -1.0000 -1.0000 0611049 1593713162.20 151.4719 59.9996 32.0000 1.9432 1.9449 412.0137 412.4565 0.0675 -1.0000 -1.0000 0611158 1593713162.30 151.4719 59.9996 32.0000 1.9443 1.9461 412.0055 412.4494 0.0676 -1.0000 -1.0000 0611221 1593713162.40 151.4653 59.9996 32.0000 1.9447 1.9465 412.0769 412.5204 0.0676 -1.0000 -1.0000 0611283 1593713162.50 151.4653 59.9996 32.0000 1.9437 1.9454 412.0579 412.5019 0.0676 -1.0000 -1.0000 0611346 1593713162.60 151.4653 59.9996 32.0000 1.9432 1.9449 412.0885 412.5329 0.0676 -1.0000 -1.0000 0611408 1593713162.70 151.4653 59.9996 32.0000 1.9428 1.9445 411.9885 412.4319 0.0675 -1.0000 -1.0000 0611471 1593713162.80 151.4653 59.9996 32.0000 1.9435 1.9453 411.9959 412.4405 0.0677 -1.0000 -1.0000 0611549 1593713162.90 151.4789 59.9996 32.0000 1.9434 1.9452 412.0782 412.5220 0.0676 -1.0000 -1.0000 0611611 1593713163.00 151.4791 59.9996 32.0000 1.9437 1.9454 412.0555 412.4997 0.0676 -1.0000 -1.0000 0611674 1593713163.10 151.4791 59.9996 32.0000 1.9437 1.9454 412.0315 412.4749 0.0674 -1.0000 -1.0000 0611752 1593713163.20 151.4791 59.9996 32.0000 1.9435 1.9452 412.0484 412.4917 0.0675 -1.0000 -1.0000 0611814 1593713163.30 151.4683 59.9996 32.0000 1.9437 1.9454 411.9939 412.4377 0.0676 -1.0000 -1.0000 0611908 1593713163.40 151.4927 59.9996 32.0000 1.9444 1.9461 412.0218 412.4656 0.0675 -1.0000 -1.0000 0611971 1593713163.50 151.4927 59.9996 32.0000 1.9436 1.9453 412.1013 412.5450 0.0676 -1.0000 -1.0000 0612033 1593713163.60 151.4927 59.9996 32.0000 1.9429 1.9446 412.0287 412.4727 0.0676 -1.0000 -1.0000 0612096 1593713163.70 151.4927 59.9996 32.0000 1.9440 1.9457 412.0841 412.5285 0.0677 -1.0000 -1.0000 0612174 1593713163.80 151.4927 59.9996 32.0000 1.9434 1.9452 412.0705 412.5145 0.0676 -1.0000 -1.0000 0612767 1593713163.90 151.4927 59.9996 32.0000 1.9435 1.9453 412.0524 412.4957 0.0675 -1.0000 -1.0000 0612830 1593713164.00 151.5330 59.9996 32.0000 1.9439 1.9456 412.0386 412.4819 0.0675 -1.0000 -1.0000 0612892 1593713164.10 151.5330 59.9996 32.0000 1.9438 1.9456 411.9944 412.4381 0.0676 -1.0000 -1.0000 0612955 1593713164.20 151.5330 59.9996 32.0000 1.9436 1.9453 411.9895 412.4339 0.0676 -1.0000 -1.0000 0613033 1593713164.30 151.5330 59.9996 32.0000 1.9433 1.9450 411.9923 412.4352 0.0674 -1.0000 -1.0000 0613095 1593713164.40 151.5330 59.9996 32.0000 1.9439 1.9456 412.1404 412.5839 0.0675 -1.0000 -1.0000 0613158 1593713164.50 151.5330 59.9996 32.0000 1.9436 1.9453 412.0918 412.5353 0.0676 -1.0000 -1.0000 0613236 1593713164.60 151.5044 60.0002 32.0000 1.9439 1.9456 412.0607 412.5045 0.0676 -1.0000 -1.0000 0613298 1593713164.70 151.4805 60.0006 32.0000 1.9440 1.9457 411.9911 412.4347 0.0675 -1.0000 -1.0000 0613361 1593713164.80 151.4805 60.0006 32.0000 1.9445 1.9462 412.0637 412.5068 0.0675 -1.0000 -1.0000 0613689 1593713164.90 151.4805 60.0006 32.0000 1.9436 1.9454 412.0282 412.4715 0.0675 -1.0000 -1.0000 0613751 1593713165.00 151.4805 60.0006 32.0000 1.9435 1.9452 412.0480 412.4930 0.0678 -1.0000 -1.0000 0613814 1593713165.10 151.4805 60.0006 32.0000 1.9427 1.9445 412.0183 412.4625 0.0677 -1.0000 -1.0000 0613892 1593713165.20 151.5110 60.0006 32.0000 1.9431 1.9449 412.0484 412.4924 0.0675 -1.0000 -1.0000 0613955 1593713165.30 151.5110 60.0006 32.0000 1.9441 1.9458 412.0129 412.4563 0.0675 -1.0000 -1.0000 0614017 1593713165.40 151.5110 60.0006 32.0000 1.9445 1.9462 412.0622 412.5059 0.0676 -1.0000 -1.0000 0614095 1593713165.50 151.5110 60.0006 32.0000 1.9438 1.9455 412.0763 412.5206 0.0673 -1.0000 -1.0000 0614158 1593713165.60 151.5110 60.0006 32.0000 1.9437 1.9454 412.0812 412.5244 0.0674 -1.0000 -1.0000 0614220 1593713165.70 151.4852 60.0006 32.0000 1.9432 1.9449 412.0045 412.4480 0.0676 -1.0000 -1.0000 0614283 1593713165.80 151.4825 60.0006 32.0000 1.9433 1.9451 412.0206 412.4646 0.0676 -1.0000 -1.0000 0614345 1593713165.90 151.4825 60.0006 32.0000 1.9431 1.9448 412.0243 412.4680 0.0676 -1.0000 -1.0000 0614423 1593713166.00 151.4825 60.0006 32.0000 1.9431 1.9448 412.0880 412.5319 0.0675 -1.0000 -1.0000 0614486 1593713166.10 151.4825 60.0006 32.0000 1.9439 1.9456 412.0582 412.5007 0.0673 -1.0000 -1.0000 0614548 1593713166.20 151.4825 60.0006 32.0000 1.9430 1.9447 412.0254 412.4677 0.0673 -1.0000 -1.0000 0614626 1593713166.30 151.4826 60.0006 32.0000 1.9439 1.9456 412.0336 412.4759 0.0674 -1.0000 -1.0000 0614689 1593713166.40 151.4826 60.0006 32.0000 1.9433 1.9451 412.0638 412.5069 0.0675 -1.0000 -1.0000 0615517 1593713166.50 151.4826 60.0006 32.0000 1.9428 1.9445 412.0028 412.4469 0.0676 -1.0000 -1.0000 0615595 1593713166.60 151.4826 60.0006 32.0000 1.9433 1.9450 412.0846 412.5277 0.0675 -1.0000 -1.0000 0615657 1593713166.70 151.4826 60.0006 32.0000 1.9437 1.9455 411.9997 412.4430 0.0675 -1.0000 -1.0000 0615720 1593713166.80 151.4757 60.0006 32.0000 1.9435 1.9453 412.0152 412.4589 0.0676 -1.0000 -1.0000 0615782 1593713166.90 151.4601 60.0006 32.0000 1.9441 1.9458 411.9487 412.3916 0.0675 -1.0000 -1.0000 0615845 1593713167.00 151.4601 60.0006 32.0000 1.9426 1.9443 412.0284 412.4722 0.0676 -1.0000 -1.0000 0615907 1593713167.10 151.4601 60.0006 32.0000 1.9427 1.9445 412.0041 412.4477 0.0675 -1.0000 -1.0000 0615985 1593713167.20 151.4601 60.0006 32.0000 1.9432 1.9449 412.0904 412.5330 0.0675 -1.0000 -1.0000 0616048 1593713167.30 151.4601 60.0006 32.0000 1.9434 1.9451 412.0558 412.5003 0.0677 -1.0000 -1.0000 0616110 1593713167.40 151.4986 60.0006 32.0000 1.9434 1.9452 412.0221 412.4659 0.0675 -1.0000 -1.0000 0616688 1593713167.50 151.4986 60.0006 32.0000 1.9436 1.9453 412.0234 412.4669 0.0675 -1.0000 -1.0000 0616751 1593713167.60 151.4986 60.0006 32.0000 1.9435 1.9452 412.0673 412.5109 0.0676 -1.0000 -1.0000 0616813 1593713167.70 151.4986 60.0006 32.0000 1.9434 1.9451 412.0789 412.5221 0.0673 -1.0000 -1.0000 0616891 1593713167.80 151.4986 60.0006 32.0000 1.9432 1.9449 411.9844 412.4274 0.0675 -1.0000 -1.0000 0616954 1593713167.90 151.4893 60.0006 32.0000 1.9436 1.9453 412.0422 412.4847 0.0674 -1.0000 -1.0000 0617172 1593713168.00 151.4687 60.0006 32.0000 1.9431 1.9449 412.1043 412.5478 0.0675 -1.0000 -1.0000 0617219 1593713168.10 151.4687 60.0006 32.0000 1.9438 1.9455 411.9906 412.4341 0.0675 -1.0000 -1.0000 0617282 1593713168.20 151.4687 60.0006 32.0000 1.9430 1.9448 411.9700 412.4136 0.0676 -1.0000 -1.0000 0617360 1593713168.30 151.4687 60.0006 32.0000 1.9433 1.9450 412.0244 412.4682 0.0676 -1.0000 -1.0000 0617422 1593713168.40 151.4687 60.0006 32.0000 1.9430 1.9447 412.0144 412.4588 0.0676 -1.0000 -1.0000 0617500 1593713168.50 151.4687 60.0006 32.0000 1.9432 1.9449 412.0010 412.4443 0.0675 -1.0000 -1.0000 0617579 1593713168.60 151.4852 60.0006 32.0000 1.9429 1.9446 412.0146 412.4577 0.0675 -1.0000 -1.0000 0617641 1593713168.70 151.4852 60.0006 32.0000 1.9430 1.9447 412.0537 412.4975 0.0676 -1.0000 -1.0000 0617704 1593713168.80 151.4852 60.0006 32.0000 1.9435 1.9452 411.9598 412.4034 0.0675 -1.0000 -1.0000 0617766 1593713168.90 151.4852 60.0006 32.0000 1.9431 1.9448 412.0176 412.4612 0.0675 -1.0000 -1.0000 0617844 1593713169.00 151.4852 60.0006 32.0000 1.9435 1.9452 412.0450 412.4892 0.0677 -1.0000 -1.0000 0617907 1593713169.10 151.4796 60.0006 32.0000 1.9431 1.9448 412.0035 412.4474 0.0676 -1.0000 -1.0000 0617969 1593713169.20 151.4700 60.0006 32.0000 1.9439 1.9456 412.0156 412.4590 0.0675 -1.0000 -1.0000 0618032 1593713169.30 151.4700 60.0006 32.0000 1.9438 1.9455 412.0829 412.5262 0.0675 -1.0000 -1.0000 0618110 1593713169.40 151.4700 60.0006 32.0000 1.9435 1.9453 412.0940 412.5369 0.0675 -1.0000 -1.0000 0618172 1593713169.50 151.4700 60.0006 32.0000 1.9435 1.9452 412.1091 412.5538 0.0677 -1.0000 -1.0000 0618235 1593713169.60 151.4700 60.0006 32.0000 1.9428 1.9445 411.9831 412.4284 0.0678 -1.0000 -1.0000 0618297 1593713169.70 151.4700 60.0006 32.0000 1.9432 1.9449 411.9822 412.4255 0.0675 -1.0000 -1.0000 0618375 1593713169.80 151.5155 60.0005 32.0000 1.9427 1.9445 411.9968 412.4405 0.0675 -1.0000 -1.0000 0618438 1593713169.90 151.5155 60.0005 32.0000 1.9429 1.9446 412.0456 412.4897 0.0676 -1.0000 -1.0000 0618500 1593713170.00 151.5155 60.0005 32.0000 1.9438 1.9455 412.0209 412.4645 0.0676 -1.0000 -1.0000 0618782 1593713170.10 151.5155 60.0005 32.0000 1.9439 1.9456 412.0067 412.4508 0.0676 -1.0000 -1.0000 0618844 1593713170.20 151.5155 60.0005 32.0000 1.9434 1.9451 412.1269 412.5706 0.0676 -1.0000 -1.0000 0618922 1593713170.30 151.5069 60.0005 32.0000 1.9434 1.9451 412.0332 412.4774 0.0676 -1.0000 -1.0000 0618985 1593713170.40 151.5005 60.0005 32.0000 1.9434 1.9451 412.1135 412.5584 0.0678 -1.0000 -1.0000 0619047 1593713170.50 151.5005 60.0005 32.0000 1.9436 1.9454 412.0291 412.4735 0.0677 -1.0000 -1.0000 0619438 1593713170.60 151.5005 60.0005 32.0000 1.9437 1.9454 412.0743 412.5191 0.0677 -1.0000 -1.0000 0619500 1593713170.70 151.5005 60.0005 32.0000 1.9433 1.9451 412.1071 412.5518 0.0677 -1.0000 -1.0000 0619563 1593713170.80 151.5005 60.0005 32.0000 1.9430 1.9448 412.0726 412.5161 0.0675 -1.0000 -1.0000 0619641 1593713170.90 151.4719 60.0005 32.0000 1.9436 1.9453 412.0900 412.5323 0.0674 -1.0000 -1.0000 0619703 1593713171.00 151.4694 60.0005 32.0000 1.9434 1.9451 412.1062 412.5499 0.0676 -1.0000 -1.0000 0619938 1593713171.10 151.4694 60.0005 32.0000 1.9433 1.9450 412.0646 412.5085 0.0676 -1.0000 -1.0000 0620016 1593713171.20 151.4694 60.0005 32.0000 1.9434 1.9451 412.0866 412.5307 0.0677 -1.0000 -1.0000 0620078 1593713171.30 151.4694 60.0005 32.0000 1.9433 1.9450 412.0748 412.5190 0.0676 -1.0000 -1.0000 0620141 1593713171.40 151.4694 60.0005 32.0000 1.9434 1.9451 412.0235 412.4673 0.0676 -1.0000 -1.0000 0620203 1593713171.50 151.4845 60.0005 32.0000 1.9432 1.9449 412.0632 412.5070 0.0676 -1.0000 -1.0000 0620281 1593713171.60 151.4845 60.0005 32.0000 1.9434 1.9451 412.0649 412.5091 0.0676 -1.0000 -1.0000 0620344 1593713171.70 151.4845 60.0005 32.0000 1.9439 1.9457 412.0893 412.5327 0.0675 -1.0000 -1.0000 0620453 1593713171.80 151.4845 60.0005 32.0000 1.9434 1.9451 412.0224 412.4654 0.0674 -1.0000 -1.0000 0620516 1593713171.90 151.4845 60.0005 32.0000 1.9431 1.9448 412.0340 412.4773 0.0676 -1.0000 -1.0000 0620578 1593713172.00 151.4874 60.0005 32.0000 1.9429 1.9446 411.9942 412.4373 0.0675 -1.0000 -1.0000 0620641 1593713172.10 151.4875 60.0005 32.0000 1.9441 1.9459 412.0935 412.5375 0.0676 -1.0000 -1.0000 0621031 1593713172.20 151.4875 60.0005 32.0000 1.9435 1.9452 412.0863 412.5306 0.0676 -1.0000 -1.0000 0621093 1593713172.30 151.4875 60.0005 32.0000 1.9434 1.9451 412.0902 412.5334 0.0675 -1.0000 -1.0000 0621156 1593713172.40 151.4875 60.0005 32.0000 1.9433 1.9450 411.9977 412.4410 0.0675 -1.0000 -1.0000 0621218 1593713172.50 151.4875 60.0005 32.0000 1.9432 1.9449 412.0433 412.4875 0.0676 -1.0000 -1.0000 0621296 1593713172.60 151.5177 60.0005 32.0000 1.9430 1.9447 412.1298 412.5733 0.0675 -1.0000 -1.0000 0621546 1593713172.70 151.5177 60.0005 32.0000 1.9440 1.9457 412.1040 412.5475 0.0675 -1.0000 -1.0000 0621609 1593713172.80 151.5177 60.0005 32.0000 1.9446 1.9463 412.0484 412.4919 0.0675 -1.0000 -1.0000 0621671 1593713172.90 151.5177 60.0005 32.0000 1.9442 1.9459 412.0731 412.5158 0.0674 -1.0000 -1.0000 0621734 1593713173.00 151.5177 60.0005 32.0000 1.9443 1.9460 412.0601 412.5035 0.0676 -1.0000 -1.0000 0621796 1593713173.10 151.4959 60.0005 32.0000 1.9436 1.9454 412.0690 412.5123 0.0674 -1.0000 -1.0000 0621906 1593713173.20 151.4893 60.0005 32.0000 1.9434 1.9451 412.0967 412.5401 0.0675 -1.0000 -1.0000 0621968 1593713173.30 151.4893 60.0005 32.0000 1.9441 1.9458 412.0845 412.5283 0.0675 -1.0000 -1.0000 0622031 1593713173.40 151.4893 60.0005 32.0000 1.9438 1.9455 412.0362 412.4790 0.0674 -1.0000 -1.0000 0622109 1593713173.50 151.4893 60.0005 32.0000 1.9436 1.9454 412.0220 412.4653 0.0676 -1.0000 -1.0000 0622171 1593713173.60 151.4872 60.0005 32.0000 1.9436 1.9453 412.0383 412.4823 0.0676 -1.0000 -1.0000 0622390 1593713173.70 151.4708 60.0005 32.0000 1.9434 1.9452 412.0708 412.5149 0.0675 -1.0000 -1.0000 0622468 1593713173.80 151.4708 60.0005 32.0000 1.9441 1.9458 412.0156 412.4599 0.0677 -1.0000 -1.0000 0622531 1593713173.90 151.4708 60.0005 32.0000 1.9437 1.9454 412.0272 412.4712 0.0676 -1.0000 -1.0000 0622609 1593713174.00 151.4708 60.0005 32.0000 1.9434 1.9451 412.0556 412.4999 0.0676 -1.0000 -1.0000 0622671 1593713174.10 151.4708 60.0005 32.0000 1.9432 1.9449 412.0712 412.5146 0.0675 -1.0000 -1.0000 0622937 1593713174.20 151.4806 60.0005 32.0000 1.9434 1.9451 412.0371 412.4816 0.0676 -1.0000 -1.0000 0623015 1593713174.30 151.4819 60.0005 32.0000 1.9437 1.9454 412.0251 412.4689 0.0675 -1.0000 -1.0000 0623077 1593713174.40 151.4819 60.0005 32.0000 1.9436 1.9454 412.0253 412.4687 0.0675 -1.0000 -1.0000 0623140 1593713174.50 151.4819 60.0005 32.0000 1.9436 1.9454 412.0574 412.5018 0.0676 -1.0000 -1.0000 0623218 1593713174.60 151.4819 60.0005 32.0000 1.9428 1.9446 412.0855 412.5296 0.0677 -1.0000 -1.0000 0623452 1593713174.70 151.4819 60.0005 32.0000 1.9432 1.9450 412.0557 412.4995 0.0676 -1.0000 -1.0000 0623515 1593713174.80 151.4990 59.9989 32.0000 1.9430 1.9447 412.0095 412.4537 0.0676 -1.0000 -1.0000 0623593 1593713174.90 151.4990 59.9989 32.0000 1.9431 1.9448 412.0053 412.4492 0.0676 -1.0000 -1.0000 0623655 1593713175.00 151.4990 59.9989 32.0000 1.9430 1.9447 411.9459 412.3900 0.0676 -1.0000 -1.0000 0623718 1593713175.10 151.4990 59.9989 32.0000 1.9438 1.9455 412.0503 412.4939 0.0675 -1.0000 -1.0000 0623952 1593713175.20 151.4990 59.9989 32.0000 1.9440 1.9457 412.0855 412.5289 0.0676 -1.0000 -1.0000 0624015 1593713175.30 151.5000 59.9989 32.0000 1.9434 1.9452 412.0681 412.5133 0.0678 -1.0000 -1.0000 0624077 1593713175.40 151.5096 59.9989 32.0000 1.9435 1.9452 412.0333 412.4776 0.0675 -1.0000 -1.0000 0624155 1593713175.50 151.5096 59.9989 32.0000 1.9432 1.9450 412.0031 412.4464 0.0675 -1.0000 -1.0000 0624218 1593713175.60 151.5096 59.9989 32.0000 1.9431 1.9448 412.0828 412.5281 0.0678 -1.0000 -1.0000 0624280 1593713175.70 151.5096 59.9989 32.0000 1.9432 1.9449 412.0658 412.5098 0.0676 -1.0000 -1.0000 0624359 1593713175.80 151.5096 59.9989 32.0000 1.9435 1.9452 412.0483 412.4917 0.0676 -1.0000 -1.0000 0624421 1593713175.90 151.4858 59.9989 32.0000 1.9440 1.9457 412.0969 412.5391 0.0673 -1.0000 -1.0000 0624483 1593713176.00 151.4858 59.9989 32.0000 1.9435 1.9452 412.0449 412.4889 0.0676 -1.0000 -1.0000 0624546 1593713176.10 151.4858 59.9989 32.0000 1.9436 1.9454 412.0370 412.4817 0.0677 -1.0000 -1.0000 0625514 1593713176.20 151.4858 59.9989 32.0000 1.9433 1.9451 412.0910 412.5351 0.0676 -1.0000 -1.0000 0625577 1593713176.30 151.4858 59.9989 32.0000 1.9430 1.9447 411.9760 412.4196 0.0676 -1.0000 -1.0000 0625639 1593713176.40 151.5009 59.9989 32.0000 1.9431 1.9449 412.0780 412.5213 0.0675 -1.0000 -1.0000 0625702 1593713176.50 151.5249 59.9989 32.0000 1.9441 1.9458 411.9305 412.3739 0.0676 -1.0000 -1.0000 0625780 1593713176.60 151.5249 59.9989 32.0000 1.9433 1.9450 412.0352 412.4797 0.0676 -1.0000 -1.0000 0625842 1593713176.70 151.5249 59.9989 32.0000 1.9434 1.9451 412.0299 412.4733 0.0675 -1.0000 -1.0000 0625905 1593713176.80 151.5249 59.9989 32.0000 1.9435 1.9452 412.0311 412.4746 0.0675 -1.0000 -1.0000 0625983 1593713176.90 151.5249 59.9989 32.0000 1.9434 1.9451 411.9978 412.4411 0.0675 -1.0000 -1.0000 0626046 1593713177.00 151.5175 59.9989 32.0000 1.9443 1.9460 412.0834 412.5280 0.0678 -1.0000 -1.0000 0626108 1593713177.10 151.5175 59.9989 32.0000 1.9437 1.9454 412.0990 412.5428 0.0676 -1.0000 -1.0000 0626186 1593713177.20 151.5175 59.9989 32.0000 1.9438 1.9455 412.0470 412.4904 0.0675 -1.0000 -1.0000 0626249 1593713177.30 151.5175 59.9989 32.0000 1.9435 1.9452 412.0766 412.5198 0.0675 -1.0000 -1.0000 0626311 1593713177.40 151.5175 59.9989 32.0000 1.9435 1.9452 412.0994 412.5431 0.0676 -1.0000 -1.0000 0626374 1593713177.50 151.4951 59.9989 32.0000 1.9429 1.9447 412.0207 412.4651 0.0676 -1.0000 -1.0000 0626436 1593713177.60 151.4867 59.9989 32.0000 1.9436 1.9454 412.0570 412.5014 0.0677 -1.0000 -1.0000 0626514 1593713177.70 151.4867 59.9989 32.0000 1.9437 1.9454 412.0256 412.4697 0.0676 -1.0000 -1.0000 0626702 1593713177.80 151.4867 59.9989 32.0000 1.9440 1.9458 412.0697 412.5120 0.0674 -1.0000 -1.0000 0626764 1593713177.90 151.4867 59.9989 32.0000 1.9432 1.9449 412.0287 412.4727 0.0676 -1.0000 -1.0000 0626842 1593713178.00 151.4867 59.9989 32.0000 1.9429 1.9446 412.0155 412.4595 0.0676 -1.0000 -1.0000 0626905 1593713178.10 151.4867 59.9989 32.0000 1.9435 1.9452 412.0382 412.4834 0.0677 -1.0000 -1.0000 0626967 1593713178.20 151.4867 59.9989 32.0000 1.9434 1.9451 412.0287 412.4725 0.0676 -1.0000 -1.0000 0627701 1593713178.30 151.4867 59.9989 32.0000 1.9438 1.9455 412.0247 412.4676 0.0675 -1.0000 -1.0000 0627764 1593713178.40 151.4867 59.9989 32.0000 1.9437 1.9455 412.0014 412.4456 0.0676 -1.0000 -1.0000 0627826 1593713178.50 151.4867 59.9989 32.0000 1.9439 1.9457 412.0440 412.4880 0.0677 -1.0000 -1.0000 0627904 1593713178.60 151.4916 59.9989 32.0000 1.9442 1.9459 412.0395 412.4832 0.0675 -1.0000 -1.0000 0627967 1593713178.70 151.4948 59.9989 32.0000 1.9444 1.9462 411.9925 412.4361 0.0676 -1.0000 -1.0000 0628029 1593713178.80 151.4948 59.9989 32.0000 1.9442 1.9459 412.0324 412.4762 0.0675 -1.0000 -1.0000 0628092 1593713178.90 151.4948 59.9989 32.0000 1.9438 1.9455 412.0837 412.5261 0.0673 -1.0000 -1.0000 0628170 1593713179.00 151.4948 59.9989 32.0000 1.9443 1.9461 412.0265 412.4708 0.0676 -1.0000 -1.0000 0628232 1593713179.10 151.4948 59.9989 32.0000 1.9442 1.9460 412.0005 412.4436 0.0674 -1.0000 -1.0000 0628311 1593713179.20 151.5009 59.9989 32.0000 1.9432 1.9449 411.9989 412.4425 0.0676 -1.0000 -1.0000 0628373 1593713179.30 151.5014 59.9989 32.0000 1.9432 1.9450 412.0466 412.4894 0.0675 -1.0000 -1.0000 0628436 1593713179.40 151.5014 59.9989 32.0000 1.9440 1.9457 412.0692 412.5134 0.0676 -1.0000 -1.0000 0628498 1593713179.50 151.5014 59.9989 32.0000 1.9440 1.9457 411.9822 412.4253 0.0674 -1.0000 -1.0000 0628561 1593713179.60 151.5014 59.9989 32.0000 1.9436 1.9453 412.0373 412.4806 0.0675 -1.0000 -1.0000 0628623 1593713179.70 151.5014 59.9989 32.0000 1.9432 1.9450 412.0267 412.4704 0.0675 -1.0000 -1.0000 0628701 1593713179.80 151.5187 60.0001 32.0000 1.9431 1.9449 412.0554 412.5000 0.0677 -1.0000 -1.0000 0628764 1593713179.90 151.5187 60.0001 32.0000 1.9436 1.9453 412.0249 412.4693 0.0676 -1.0000 -1.0000 0628842 1593713180.00 151.5187 60.0001 32.0000 1.9437 1.9454 412.0349 412.4782 0.0675 -1.0000 -1.0000 0628904 1593713180.10 151.5187 60.0001 32.0000 1.9438 1.9455 412.0394 412.4824 0.0675 -1.0000 -1.0000 0628967 1593713180.20 151.5187 60.0001 32.0000 1.9434 1.9451 412.0492 412.4925 0.0675 -1.0000 -1.0000 0629045 1593713180.30 151.5187 60.0001 32.0000 1.9435 1.9453 412.0125 412.4557 0.0675 -1.0000 -1.0000 0629216 1593713180.40 151.5187 60.0001 32.0000 1.9431 1.9449 411.9509 412.3948 0.0676 -1.0000 -1.0000 0629279 1593713180.50 151.5187 60.0001 32.0000 1.9432 1.9449 411.9879 412.4316 0.0675 -1.0000 -1.0000 0629341 1593713180.60 151.5187 60.0001 32.0000 1.9435 1.9452 411.9931 412.4364 0.0675 -1.0000 -1.0000 0629404 1593713180.70 151.5187 60.0001 32.0000 1.9440 1.9457 412.0973 412.5409 0.0675 -1.0000 -1.0000 0629466 1593713180.80 151.5187 60.0001 32.0000 1.9437 1.9454 412.0573 412.5010 0.0676 -1.0000 -1.0000 0629701 1593713180.90 151.5187 60.0001 32.0000 1.9432 1.9449 412.0747 412.5179 0.0674 -1.0000 -1.0000 0629763 1593713181.00 151.5118 60.0001 32.0000 1.9430 1.9447 412.0523 412.4963 0.0676 -1.0000 -1.0000 0629826 1593713181.10 151.5118 60.0001 32.0000 1.9437 1.9454 412.0088 412.4524 0.0675 -1.0000 -1.0000 0629904 1593713181.20 151.5118 60.0001 32.0000 1.9429 1.9446 412.0457 412.4892 0.0676 -1.0000 -1.0000 0629966 1593713181.30 151.5118 60.0001 32.0000 1.9432 1.9449 412.0401 412.4842 0.0676 -1.0000 -1.0000 0630201 1593713181.40 151.5118 60.0001 32.0000 1.9439 1.9456 412.0988 412.5424 0.0675 -1.0000 -1.0000 0630263 1593713181.50 151.5123 60.0001 32.0000 1.9440 1.9458 412.0519 412.4955 0.0675 -1.0000 -1.0000 0630326 1593713181.60 151.5173 60.0001 32.0000 1.9437 1.9454 412.1174 412.5615 0.0676 -1.0000 -1.0000 0630388 1593713181.70 151.5173 60.0001 32.0000 1.9439 1.9456 412.0427 412.4863 0.0675 -1.0000 -1.0000 0630466 1593713181.80 151.5173 60.0001 32.0000 1.9434 1.9451 412.0471 412.4901 0.0675 -1.0000 -1.0000 0630685 1593713181.90 151.5173 60.0001 32.0000 1.9435 1.9452 412.0307 412.4741 0.0675 -1.0000 -1.0000 0630763 1593713182.00 151.5173 60.0001 32.0000 1.9442 1.9459 412.0325 412.4765 0.0676 -1.0000 -1.0000 0630825 1593713182.10 151.5292 60.0001 32.0000 1.9440 1.9457 412.0997 412.5440 0.0677 -1.0000 -1.0000 0630888 1593713182.20 151.5318 60.0001 32.0000 1.9440 1.9458 412.0177 412.4617 0.0676 -1.0000 -1.0000 0630966 1593713182.30 151.5318 60.0001 32.0000 1.9434 1.9451 412.0871 412.5312 0.0676 -1.0000 -1.0000 0631185 1593713182.40 151.5318 60.0001 32.0000 1.9430 1.9447 412.0408 412.4847 0.0676 -1.0000 -1.0000 0631247 1593713182.50 151.5318 60.0001 32.0000 1.9433 1.9450 412.0604 412.5039 0.0675 -1.0000 -1.0000 0631325 1593713182.60 151.5318 60.0001 32.0000 1.9437 1.9454 412.0308 412.4746 0.0676 -1.0000 -1.0000 0631388 1593713182.70 151.5422 60.0001 32.0000 1.9439 1.9456 412.0779 412.5216 0.0676 -1.0000 -1.0000 0631466 1593713182.80 151.5422 60.0001 32.0000 1.9440 1.9457 412.0845 412.5293 0.0676 -1.0000 -1.0000 0631700 1593713182.90 151.5422 60.0001 32.0000 1.9429 1.9446 412.0054 412.4484 0.0675 -1.0000 -1.0000 0631763 1593713183.00 151.5422 60.0001 32.0000 1.9434 1.9451 412.0566 412.5003 0.0676 -1.0000 -1.0000 0631825 1593713183.10 151.5422 60.0001 32.0000 1.9431 1.9448 412.0989 412.5422 0.0675 -1.0000 -1.0000 0631903 1593713183.20 151.5036 60.0001 32.0000 1.9434 1.9451 412.0479 412.4915 0.0675 -1.0000 -1.0000 0631966 1593713183.30 151.5036 60.0001 32.0000 1.9444 1.9461 412.0718 412.5160 0.0677 -1.0000 -1.0000 0632028 1593713183.40 151.5036 60.0001 32.0000 1.9434 1.9451 412.1103 412.5539 0.0675 -1.0000 -1.0000 0632216 1593713183.50 151.5036 60.0001 32.0000 1.9435 1.9452 412.0718 412.5157 0.0676 -1.0000 -1.0000 0632279 1593713183.60 151.5036 60.0001 32.0000 1.9434 1.9451 412.0400 412.4851 0.0678 -1.0000 -1.0000 0632341 1593713183.70 151.4902 60.0001 32.0000 1.9432 1.9449 412.0276 412.4720 0.0676 -1.0000 -1.0000 0632419 1593713183.80 151.4142 60.0001 32.0000 1.9437 1.9454 412.0093 412.4537 0.0677 -1.0000 -1.0000 0632482 1593713183.90 151.4142 60.0001 32.0000 1.9434 1.9451 412.0044 412.4490 0.0677 -1.0000 -1.0000 0632919 1593713184.00 151.4142 60.0001 32.0000 1.9429 1.9446 411.9949 412.4377 0.0675 -1.0000 -1.0000 0632981 1593713184.10 151.4142 60.0001 32.0000 1.9432 1.9449 412.0158 412.4604 0.0677 -1.0000 -1.0000 0633044 1593713184.20 151.4142 60.0001 32.0000 1.9432 1.9449 412.0028 412.4469 0.0676 -1.0000 -1.0000 0633122 1593713184.30 151.4293 60.0001 32.0000 1.9428 1.9445 411.9814 412.4253 0.0676 -1.0000 -1.0000 0633184 1593713184.40 151.4293 60.0001 32.0000 1.9430 1.9447 412.0264 412.4700 0.0676 -1.0000 -1.0000 0633466 1593713184.50 151.4293 60.0001 32.0000 1.9422 1.9439 412.0254 412.4697 0.0677 -1.0000 -1.0000 0633544 1593713184.60 151.4293 60.0001 32.0000 1.9428 1.9445 412.1192 412.5631 0.0677 -1.0000 -1.0000 0633606 1593713184.70 151.4293 60.0001 32.0000 1.9430 1.9447 412.0166 412.4609 0.0677 -1.0000 -1.0000 0633669 1593713184.80 151.4286 60.0002 32.0000 1.9430 1.9447 411.9729 412.4161 0.0674 -1.0000 -1.0000 0633747 1593713184.90 151.4285 60.0002 32.0000 1.9429 1.9447 412.0408 412.4848 0.0676 -1.0000 -1.0000 0634012 1593713185.00 151.4285 60.0002 32.0000 1.9429 1.9446 411.9632 412.4073 0.0676 -1.0000 -1.0000 0634075 1593713185.10 151.4285 60.0002 32.0000 1.9424 1.9442 411.9729 412.4169 0.0676 -1.0000 -1.0000 0634153 1593713185.20 151.4285 60.0002 32.0000 1.9428 1.9445 411.9942 412.4383 0.0676 -1.0000 -1.0000 0634216 1593713185.30 151.4285 60.0002 32.0000 1.9430 1.9448 412.0271 412.4715 0.0677 -1.0000 -1.0000 0634278 1593713185.40 151.4799 60.0002 32.0000 1.9436 1.9453 412.0316 412.4760 0.0677 -1.0000 -1.0000 0634622 1593713185.50 151.4880 60.0002 32.0000 1.9427 1.9444 412.0204 412.4647 0.0677 -1.0000 -1.0000 0634684 1593713185.60 151.4880 60.0002 32.0000 1.9430 1.9447 412.0322 412.4774 0.0678 -1.0000 -1.0000 0634747 1593713185.70 151.4880 60.0002 32.0000 1.9437 1.9454 412.0213 412.4662 0.0677 -1.0000 -1.0000 0634809 1593713185.80 151.4880 60.0002 32.0000 1.9435 1.9453 412.0690 412.5144 0.0678 -1.0000 -1.0000 0634871 1593713185.90 151.4880 60.0002 32.0000 1.9430 1.9447 412.0307 412.4750 0.0676 -1.0000 -1.0000 0634950 1593713186.00 151.4703 60.0002 32.0000 1.9422 1.9439 411.9737 412.4185 0.0678 -1.0000 -1.0000 0635012 1593713186.10 151.4703 60.0002 32.0000 1.9431 1.9448 411.9730 412.4169 0.0676 -1.0000 -1.0000 0635074 1593713186.20 151.4703 60.0002 32.0000 1.9433 1.9450 412.0336 412.4778 0.0676 -1.0000 -1.0000 0635153 1593713186.30 151.4703 60.0002 32.0000 1.9435 1.9453 411.9796 412.4232 0.0676 -1.0000 -1.0000 0635215 1593713186.40 151.4703 60.0002 32.0000 1.9430 1.9447 412.0618 412.5062 0.0677 -1.0000 -1.0000 0635278 1593713186.50 151.4622 60.0002 32.0000 1.9426 1.9443 411.9797 412.4241 0.0677 -1.0000 -1.0000 0635356 1593713186.60 151.4608 60.0002 32.0000 1.9430 1.9447 411.9216 412.3662 0.0677 -1.0000 -1.0000 0635418 1593713186.70 151.4608 60.0002 32.0000 1.9429 1.9447 411.9774 412.4212 0.0676 -1.0000 -1.0000 0635481 1593713186.80 151.4608 60.0002 32.0000 1.9435 1.9452 411.9995 412.4432 0.0676 -1.0000 -1.0000 0635559 1593713186.90 151.4608 60.0002 32.0000 1.9435 1.9452 411.9661 412.4111 0.0678 -1.0000 -1.0000 0635621 1593713187.00 151.4608 60.0002 32.0000 1.9433 1.9450 411.9662 412.4106 0.0677 -1.0000 -1.0000 0635684 1593713187.10 151.5185 60.0002 32.0000 1.9434 1.9452 411.9575 412.4012 0.0676 -1.0000 -1.0000 0635762 1593713187.20 151.5185 60.0002 32.0000 1.9437 1.9454 411.9825 412.4263 0.0675 -1.0000 -1.0000 0635824 1593713187.30 151.5185 60.0002 32.0000 1.9439 1.9457 411.9282 412.3720 0.0676 -1.0000 -1.0000 0635887 1593713187.40 151.5185 60.0002 32.0000 1.9442 1.9459 412.0242 412.4678 0.0675 -1.0000 -1.0000 0635965 1593713187.50 151.5185 60.0002 32.0000 1.9430 1.9447 412.0364 412.4802 0.0676 -1.0000 -1.0000 0636199 1593713187.60 151.5185 60.0002 32.0000 1.9438 1.9455 411.9863 412.4298 0.0676 -1.0000 -1.0000 0636262 1593713187.70 151.5046 60.0002 32.0000 1.9436 1.9453 412.0811 412.5256 0.0676 -1.0000 -1.0000 0636324 1593713187.80 151.4939 60.0002 32.0000 1.9438 1.9456 412.0221 412.4662 0.0677 -1.0000 -1.0000 0636387 1593713187.90 151.4939 60.0002 32.0000 1.9434 1.9451 412.0305 412.4754 0.0677 -1.0000 -1.0000 0636465 1593713188.00 151.4939 60.0002 32.0000 1.9430 1.9448 412.0543 412.4998 0.0679 -1.0000 -1.0000 0637511 1593713188.10 151.4939 60.0002 32.0000 1.9431 1.9448 412.0127 412.4573 0.0676 -1.0000 -1.0000 0637574 1593713188.20 151.4949 60.0002 32.0000 1.9435 1.9452 412.0408 412.4845 0.0676 -1.0000 -1.0000 0637652 1593713188.30 151.5247 60.0002 32.0000 1.9442 1.9459 412.0000 412.4450 0.0678 -1.0000 -1.0000 0637715 1593713188.40 151.5247 60.0002 32.0000 1.9438 1.9455 412.0552 412.4999 0.0677 -1.0000 -1.0000 0637777 1593713188.50 151.5247 60.0002 32.0000 1.9437 1.9454 412.0563 412.5004 0.0676 -1.0000 -1.0000 0637839 1593713188.60 151.5247 60.0002 32.0000 1.9427 1.9444 412.0110 412.4550 0.0676 -1.0000 -1.0000 0637918 1593713188.70 151.5247 60.0002 32.0000 1.9429 1.9447 411.9581 412.4028 0.0678 -1.0000 -1.0000 0637980 1593713188.80 151.5186 60.0002 32.0000 1.9427 1.9445 412.0622 412.5065 0.0676 -1.0000 -1.0000 0638043 1593713188.90 151.5186 60.0002 32.0000 1.9439 1.9456 412.0045 412.4479 0.0676 -1.0000 -1.0000 0638105 1593713189.00 151.5186 60.0002 32.0000 1.9434 1.9451 411.9991 412.4431 0.0675 -1.0000 -1.0000 0638449 1593713189.10 151.5186 60.0002 32.0000 1.9438 1.9456 411.9702 412.4141 0.0676 -1.0000 -1.0000 0638527 1593713189.20 151.5186 60.0002 32.0000 1.9435 1.9452 412.0588 412.5036 0.0677 -1.0000 -1.0000 0638590 1593713189.30 151.5186 60.0002 32.0000 1.9437 1.9454 412.0691 412.5134 0.0676 -1.0000 -1.0000 0638652 1593713189.40 151.4852 60.0004 32.0000 1.9432 1.9449 412.1141 412.5583 0.0677 -1.0000 -1.0000 0638730 1593713189.50 151.4852 60.0004 32.0000 1.9431 1.9448 411.9975 412.4424 0.0677 -1.0000 -1.0000 0638793 1593713189.60 151.4852 60.0004 32.0000 1.9433 1.9450 412.0523 412.4966 0.0677 -1.0000 -1.0000 0638855 1593713189.70 151.4852 60.0004 32.0000 1.9433 1.9450 412.1356 412.5801 0.0676 -1.0000 -1.0000 0638917 1593713189.80 151.4852 60.0004 32.0000 1.9435 1.9452 412.0291 412.4727 0.0675 -1.0000 -1.0000 0638995 1593713189.90 151.4852 60.0004 32.0000 1.9432 1.9449 412.0210 412.4654 0.0677 -1.0000 -1.0000 0639058 1593713190.00 151.4852 60.0004 32.0000 1.9433 1.9450 412.0948 412.5390 0.0676 -1.0000 -1.0000 0639120 1593713190.10 151.4852 60.0004 32.0000 1.9436 1.9453 412.0212 412.4643 0.0675 -1.0000 -1.0000 0639183 1593713190.20 151.4852 60.0004 32.0000 1.9441 1.9458 412.0081 412.4530 0.0678 -1.0000 -1.0000 0639261 1593713190.30 151.4852 60.0004 32.0000 1.9432 1.9449 411.9938 412.4388 0.0677 -1.0000 -1.0000 0639323 1593713190.40 151.4852 60.0004 32.0000 1.9443 1.9460 412.0131 412.4578 0.0677 -1.0000 -1.0000 0639386 1593713190.50 151.4852 60.0004 32.0000 1.9434 1.9451 412.0038 412.4490 0.0679 -1.0000 -1.0000 0639464 1593713190.60 151.4779 60.0004 32.0000 1.9435 1.9453 411.9952 412.4397 0.0676 -1.0000 -1.0000 0639527 1593713190.70 151.4648 60.0004 32.0000 1.9428 1.9445 411.9819 412.4252 0.0675 -1.0000 -1.0000 0639589 1593713190.80 151.4648 60.0004 32.0000 1.9435 1.9452 412.0113 412.4555 0.0677 -1.0000 -1.0000 0639667 1593713190.90 151.4648 60.0004 32.0000 1.9433 1.9450 412.0341 412.4761 0.0674 -1.0000 -1.0000 0639730 1593713191.00 151.4648 60.0004 32.0000 1.9430 1.9447 412.0647 412.5091 0.0676 -1.0000 -1.0000 0639776 1593713191.10 151.4648 60.0004 32.0000 1.9438 1.9456 411.9866 412.4307 0.0676 -1.0000 -1.0000 0639855 1593713191.20 151.4648 60.0004 32.0000 1.9430 1.9447 411.9685 412.4140 0.0678 -1.0000 -1.0000 0639917 1593713191.30 151.4648 60.0004 32.0000 1.9427 1.9444 412.0183 412.4627 0.0677 -1.0000 -1.0000 0639995 1593713191.40 151.4648 60.0004 32.0000 1.9430 1.9448 412.0354 412.4798 0.0678 -1.0000 -1.0000 0640058 1593713191.50 151.4648 60.0004 32.0000 1.9432 1.9449 412.0270 412.4712 0.0676 -1.0000 -1.0000 0640120 1593713191.60 151.4648 60.0004 32.0000 1.9435 1.9452 411.9796 412.4227 0.0675 -1.0000 -1.0000 0640183 1593713191.70 151.4648 60.0004 32.0000 1.9433 1.9451 411.9695 412.4136 0.0677 -1.0000 -1.0000 0640261 1593713191.80 151.4803 60.0004 32.0000 1.9432 1.9449 412.0358 412.4797 0.0676 -1.0000 -1.0000 0640323 1593713191.90 151.4823 60.0004 32.0000 1.9438 1.9456 412.0381 412.4825 0.0677 -1.0000 -1.0000 0640402 1593713192.00 151.4823 60.0004 32.0000 1.9442 1.9459 412.0699 412.5146 0.0678 -1.0000 -1.0000 0640464 1593713192.10 151.4823 60.0004 32.0000 1.9438 1.9455 412.0312 412.4770 0.0678 -1.0000 -1.0000 0640917 1593713192.20 151.4823 60.0004 32.0000 1.9430 1.9448 411.9868 412.4311 0.0677 -1.0000 -1.0000 0640979 1593713192.30 151.4823 60.0004 32.0000 1.9441 1.9458 412.0605 412.5049 0.0676 -1.0000 -1.0000 0641057 1593713192.40 151.4843 60.0004 32.0000 1.9434 1.9451 412.0341 412.4784 0.0677 -1.0000 -1.0000 0641104 1593713192.50 151.4843 60.0004 32.0000 1.9434 1.9451 412.0868 412.5304 0.0675 -1.0000 -1.0000 0641182 1593713192.60 151.4843 60.0004 32.0000 1.9433 1.9450 412.0605 412.5048 0.0677 -1.0000 -1.0000 0641292 1593713192.70 151.4843 60.0004 32.0000 1.9431 1.9448 412.0776 412.5217 0.0676 -1.0000 -1.0000 0641354 1593713192.80 151.4843 60.0004 32.0000 1.9431 1.9449 412.0992 412.5427 0.0675 -1.0000 -1.0000 0641417 1593713192.90 151.4912 60.0004 32.0000 1.9445 1.9462 412.0925 412.5365 0.0676 -1.0000 -1.0000 0641495 1593713193.00 151.4912 60.0004 32.0000 1.9442 1.9460 412.1437 412.5889 0.0678 -1.0000 -1.0000 0641557 1593713193.10 151.4912 60.0004 32.0000 1.9435 1.9452 412.0724 412.5155 0.0675 -1.0000 -1.0000 0641698 1593713193.20 151.4912 60.0004 32.0000 1.9440 1.9457 412.0174 412.4612 0.0676 -1.0000 -1.0000 0641760 1593713193.30 151.4912 60.0004 32.0000 1.9437 1.9454 412.0570 412.5017 0.0677 -1.0000 -1.0000 0641823 1593713193.40 151.4912 60.0004 32.0000 1.9435 1.9453 412.1200 412.5641 0.0676 -1.0000 -1.0000 0641901 1593713193.50 151.4784 60.0004 32.0000 1.9434 1.9451 412.0861 412.5308 0.0676 -1.0000 -1.0000 0641964 1593713193.60 151.4784 60.0004 32.0000 1.9430 1.9447 412.0561 412.5003 0.0676 -1.0000 -1.0000 0642198 1593713193.70 151.4784 60.0004 32.0000 1.9434 1.9451 412.0376 412.4810 0.0676 -1.0000 -1.0000 0642261 1593713193.80 151.4784 60.0004 32.0000 1.9433 1.9451 412.0977 412.5424 0.0676 -1.0000 -1.0000 0642323 1593713193.90 151.4784 60.0004 32.0000 1.9444 1.9461 412.0914 412.5345 0.0674 -1.0000 -1.0000 0642401 1593713194.00 151.5222 60.0004 32.0000 1.9441 1.9458 412.0965 412.5418 0.0678 -1.0000 -1.0000 0642464 1593713194.10 151.5672 60.0004 32.0000 1.9437 1.9455 412.0568 412.5016 0.0677 -1.0000 -1.0000 0642698 1593713194.20 151.5672 60.0004 32.0000 1.9444 1.9462 412.1481 412.5921 0.0676 -1.0000 -1.0000 0642776 1593713194.30 151.5672 60.0004 32.0000 1.9445 1.9462 412.0854 412.5289 0.0676 -1.0000 -1.0000 0642839 1593713194.40 151.5672 60.0004 32.0000 1.9439 1.9456 412.1255 412.5699 0.0676 -1.0000 -1.0000 0642901 1593713194.50 151.5672 60.0004 32.0000 1.9437 1.9454 412.0869 412.5315 0.0677 -1.0000 -1.0000 0642979 1593713194.60 151.5831 60.0006 32.0000 1.9438 1.9455 412.0492 412.4941 0.0677 -1.0000 -1.0000 0643463 1593713194.70 151.5831 60.0006 32.0000 1.9437 1.9455 412.0002 412.4437 0.0675 -1.0000 -1.0000 0643526 1593713194.80 151.5831 60.0006 32.0000 1.9438 1.9455 412.0288 412.4722 0.0675 -1.0000 -1.0000 0643588 1593713194.90 151.5831 60.0006 32.0000 1.9439 1.9456 412.0162 412.4602 0.0676 -1.0000 -1.0000 0643651 1593713195.00 151.5831 60.0006 32.0000 1.9440 1.9457 412.1059 412.5505 0.0677 -1.0000 -1.0000 0643713 1593713195.10 151.5169 60.0006 32.0000 1.9439 1.9456 412.0301 412.4740 0.0676 -1.0000 -1.0000 0644025 1593713195.20 151.4962 60.0006 32.0000 1.9436 1.9453 412.0488 412.4929 0.0676 -1.0000 -1.0000 0644088 1593713195.30 151.4962 60.0006 32.0000 1.9432 1.9449 412.0831 412.5263 0.0674 -1.0000 -1.0000 0644151 1593713195.40 151.4962 60.0006 32.0000 1.9435 1.9452 412.0483 412.4919 0.0676 -1.0000 -1.0000 0644229 1593713195.50 151.4962 60.0006 32.0000 1.9431 1.9449 411.9719 412.4153 0.0676 -1.0000 -1.0000 0644291 1593713195.60 151.4962 60.0006 32.0000 1.9430 1.9447 412.0516 412.4964 0.0677 -1.0000 -1.0000 0644354 1593713195.70 151.5284 60.0006 32.0000 1.9432 1.9450 412.0497 412.4942 0.0677 -1.0000 -1.0000 0644432 1593713195.80 151.5284 60.0006 32.0000 1.9433 1.9450 412.0080 412.4510 0.0674 -1.0000 -1.0000 0644494 1593713195.90 151.5284 60.0006 32.0000 1.9433 1.9451 412.0433 412.4865 0.0675 -1.0000 -1.0000 0644572 1593713196.00 151.5284 60.0006 32.0000 1.9435 1.9452 412.0645 412.5091 0.0677 -1.0000 -1.0000 0644635 1593713196.10 151.5284 60.0006 32.0000 1.9429 1.9446 411.9695 412.4139 0.0677 -1.0000 -1.0000 0644682 1593713196.20 151.5172 60.0006 32.0000 1.9434 1.9451 412.0430 412.4874 0.0677 -1.0000 -1.0000 0644807 1593713196.30 151.5168 60.0006 32.0000 1.9430 1.9448 411.9802 412.4242 0.0676 -1.0000 -1.0000 0644869 1593713196.40 151.5168 60.0006 32.0000 1.9437 1.9454 412.0120 412.4550 0.0675 -1.0000 -1.0000 0644932 1593713196.50 151.5168 60.0006 32.0000 1.9442 1.9459 412.0315 412.4751 0.0676 -1.0000 -1.0000 0644994 1593713196.60 151.5168 60.0006 32.0000 1.9439 1.9457 412.0434 412.4884 0.0678 -1.0000 -1.0000 0645057 1593713196.70 151.5161 60.0006 32.0000 1.9433 1.9450 412.0732 412.5176 0.0677 -1.0000 -1.0000 0645291 1593713196.80 151.5087 60.0006 32.0000 1.9431 1.9448 412.0107 412.4548 0.0675 -1.0000 -1.0000 0645369 1593713196.90 151.5087 60.0006 32.0000 1.9432 1.9450 412.0258 412.4695 0.0676 -1.0000 -1.0000 0645431 1593713197.00 151.5087 60.0006 32.0000 1.9432 1.9449 412.0104 412.4541 0.0676 -1.0000 -1.0000 0645494 1593713197.10 151.5087 60.0006 32.0000 1.9429 1.9446 412.0930 412.5375 0.0677 -1.0000 -1.0000 0645556 1593713197.20 151.5087 60.0006 32.0000 1.9435 1.9452 412.0832 412.5282 0.0678 -1.0000 -1.0000 0645619 1593713197.30 151.4790 60.0006 32.0000 1.9433 1.9450 412.1010 412.5447 0.0676 -1.0000 -1.0000 0645681 1593713197.40 151.4790 60.0006 32.0000 1.9438 1.9455 412.0233 412.4674 0.0676 -1.0000 -1.0000 0645760 1593713197.50 151.4790 60.0006 32.0000 1.9430 1.9447 412.0793 412.5223 0.0674 -1.0000 -1.0000 0645822 1593713197.60 151.4790 60.0006 32.0000 1.9437 1.9455 412.0494 412.4936 0.0677 -1.0000 -1.0000 0645884 1593713197.70 151.4790 60.0006 32.0000 1.9433 1.9450 412.0449 412.4899 0.0677 -1.0000 -1.0000 0646072 1593713197.80 151.4790 60.0006 32.0000 1.9431 1.9448 411.9936 412.4374 0.0676 -1.0000 -1.0000 0646135 1593713197.90 151.4942 60.0006 32.0000 1.9430 1.9447 411.9990 412.4423 0.0675 -1.0000 -1.0000 0646197 1593713198.00 151.4942 60.0006 32.0000 1.9435 1.9453 411.9809 412.4246 0.0676 -1.0000 -1.0000 0646260 1593713198.10 151.4942 60.0006 32.0000 1.9432 1.9449 411.9915 412.4370 0.0678 -1.0000 -1.0000 0646338 1593713198.20 151.4942 60.0006 32.0000 1.9434 1.9451 412.0848 412.5287 0.0676 -1.0000 -1.0000 0646822 1593713198.30 151.4942 60.0006 32.0000 1.9440 1.9457 412.0582 412.5016 0.0674 -1.0000 -1.0000 0646884 1593713198.40 151.5056 60.0006 32.0000 1.9433 1.9450 412.0159 412.4598 0.0676 -1.0000 -1.0000 0646947 1593713198.50 151.5056 60.0006 32.0000 1.9439 1.9456 412.1126 412.5567 0.0676 -1.0000 -1.0000 0647025 1593713198.60 151.5056 60.0006 32.0000 1.9428 1.9445 412.0800 412.5246 0.0677 -1.0000 -1.0000 0647087 1593713198.70 151.5056 60.0006 32.0000 1.9435 1.9452 412.0446 412.4882 0.0675 -1.0000 -1.0000 0647431 1593713198.80 151.5056 60.0006 32.0000 1.9439 1.9456 412.0925 412.5367 0.0676 -1.0000 -1.0000 0647509 1593713198.90 151.5056 60.0006 32.0000 1.9432 1.9449 412.1333 412.5774 0.0676 -1.0000 -1.0000 0647572 1593713199.00 151.4956 60.0006 32.0000 1.9434 1.9452 412.0709 412.5152 0.0677 -1.0000 -1.0000 0647634 1593713199.10 151.4956 60.0006 32.0000 1.9435 1.9452 412.0361 412.4805 0.0677 -1.0000 -1.0000 0647712 1593713199.20 151.4956 60.0006 32.0000 1.9435 1.9453 412.1061 412.5508 0.0677 -1.0000 -1.0000 0647821 1593713199.30 151.4956 60.0006 32.0000 1.9427 1.9444 412.0476 412.4930 0.0678 -1.0000 -1.0000 0647884 1593713199.40 151.4956 60.0006 32.0000 1.9436 1.9453 412.0914 412.5362 0.0677 -1.0000 -1.0000 0647962 1593713199.50 151.5024 60.0006 32.0000 1.9435 1.9452 412.0349 412.4798 0.0678 -1.0000 -1.0000 0648025 1593713199.60 151.5024 60.0006 32.0000 1.9437 1.9454 412.0244 412.4695 0.0678 -1.0000 -1.0000 0648087 1593713199.70 151.5024 60.0006 32.0000 1.9438 1.9455 412.0983 412.5431 0.0677 -1.0000 -1.0000 0648478 1593713199.80 151.5024 60.0006 32.0000 1.9440 1.9457 412.0410 412.4854 0.0677 -1.0000 -1.0000 0648540 1593713199.90 151.5024 60.0006 32.0000 1.9439 1.9457 412.1183 412.5622 0.0675 -1.0000 -1.0000 0648603 1593713200.00 151.4898 60.0005 32.0000 1.9441 1.9459 412.0534 412.4976 0.0676 -1.0000 -1.0000 0648665 1593713200.10 151.4867 60.0005 32.0000 1.9442 1.9459 412.1008 412.5442 0.0675 -1.0000 -1.0000 0648728 1593713200.20 151.4867 60.0005 32.0000 1.9433 1.9450 412.0510 412.4947 0.0676 -1.0000 -1.0000 0648977 1593713200.30 151.4867 60.0005 32.0000 1.9437 1.9454 412.0240 412.4672 0.0675 -1.0000 -1.0000 0649040 1593713200.40 151.4867 60.0005 32.0000 1.9428 1.9445 412.0778 412.5225 0.0678 -1.0000 -1.0000 0649102 1593713200.50 151.4867 60.0005 32.0000 1.9434 1.9451 412.0795 412.5245 0.0677 -1.0000 -1.0000 0649181 1593713200.60 151.4867 60.0005 32.0000 1.9438 1.9455 412.0943 412.5381 0.0676 -1.0000 -1.0000 0649243 1593713200.70 151.5004 60.0005 32.0000 1.9430 1.9447 412.0678 412.5117 0.0676 -1.0000 -1.0000 0649306 1593713200.80 151.5004 60.0005 32.0000 1.9430 1.9448 412.0586 412.5032 0.0677 -1.0000 -1.0000 0649446 1593713200.90 151.5004 60.0005 32.0000 1.9435 1.9452 412.0646 412.5094 0.0677 -1.0000 -1.0000 0649509 1593713201.00 151.5004 60.0005 32.0000 1.9436 1.9454 412.0563 412.5003 0.0676 -1.0000 -1.0000 0649571 1593713201.10 151.5004 60.0005 32.0000 1.9433 1.9451 412.1147 412.5582 0.0675 -1.0000 -1.0000 0649634 1593713201.20 151.5003 60.0005 32.0000 1.9438 1.9456 412.0306 412.4755 0.0677 -1.0000 -1.0000 0649696 1593713201.30 151.4917 60.0005 32.0000 1.9441 1.9458 411.9718 412.4156 0.0676 -1.0000 -1.0000 0649930 1593713201.40 151.4917 60.0005 32.0000 1.9426 1.9443 412.0122 412.4560 0.0676 -1.0000 -1.0000 0650009 1593713201.50 151.4917 60.0005 32.0000 1.9440 1.9457 411.9978 412.4422 0.0677 -1.0000 -1.0000 0650071 1593713201.60 151.4917 60.0005 32.0000 1.9436 1.9453 412.0138 412.4584 0.0677 -1.0000 -1.0000 0650134 1593713201.70 151.4917 60.0005 32.0000 1.9441 1.9459 412.1001 412.5454 0.0678 -1.0000 -1.0000 0650212 1593713201.80 151.5051 60.0005 32.0000 1.9438 1.9455 412.0759 412.5207 0.0677 -1.0000 -1.0000 0650446 1593713201.90 151.5051 60.0005 32.0000 1.9433 1.9450 412.0720 412.5151 0.0675 -1.0000 -1.0000 0650524 1593713202.00 151.5051 60.0005 32.0000 1.9438 1.9455 412.0552 412.4990 0.0676 -1.0000 -1.0000 0650587 1593713202.10 151.5051 60.0005 32.0000 1.9436 1.9454 412.0520 412.4964 0.0677 -1.0000 -1.0000 0650649 1593713202.20 151.5051 60.0005 32.0000 1.9437 1.9454 412.1381 412.5825 0.0677 -1.0000 -1.0000 0650727 1593713202.30 151.5021 60.0005 32.0000 1.9441 1.9458 412.0788 412.5235 0.0677 -1.0000 -1.0000 0650961 1593713202.40 151.4810 60.0005 32.0000 1.9435 1.9452 412.0140 412.4578 0.0676 -1.0000 -1.0000 0651024 1593713202.50 151.4810 60.0005 32.0000 1.9434 1.9451 412.0627 412.5066 0.0676 -1.0000 -1.0000 0651102 1593713202.60 151.4810 60.0005 32.0000 1.9429 1.9447 412.0108 412.4557 0.0678 -1.0000 -1.0000 0651164 1593713202.70 151.4810 60.0005 32.0000 1.9432 1.9449 412.1027 412.5480 0.0678 -1.0000 -1.0000 0651227 1593713202.80 151.4810 60.0005 32.0000 1.9431 1.9449 412.0469 412.4917 0.0677 -1.0000 -1.0000 0652070 1593713202.90 151.4996 60.0005 32.0000 1.9434 1.9451 412.0008 412.4450 0.0676 -1.0000 -1.0000 0652133 1593713203.00 151.4996 60.0005 32.0000 1.9438 1.9455 412.0783 412.5225 0.0676 -1.0000 -1.0000 0652196 1593713203.10 151.4996 60.0005 32.0000 1.9436 1.9454 412.0268 412.4711 0.0676 -1.0000 -1.0000 0652274 1593713203.20 151.4996 60.0005 32.0000 1.9441 1.9459 412.0778 412.5224 0.0677 -1.0000 -1.0000 0652336 1593713203.30 151.4996 60.0005 32.0000 1.9436 1.9453 412.1030 412.5473 0.0676 -1.0000 -1.0000 0652399 1593713203.40 151.4955 60.0005 32.0000 1.9436 1.9453 412.0478 412.4924 0.0677 -1.0000 -1.0000 0652477 1593713203.50 151.4945 60.0005 32.0000 1.9439 1.9456 412.0991 412.5431 0.0675 -1.0000 -1.0000 0652539 1593713203.60 151.4945 60.0005 32.0000 1.9439 1.9456 412.1184 412.5636 0.0678 -1.0000 -1.0000 0652602 1593713203.70 151.4945 60.0005 32.0000 1.9438 1.9456 412.1138 412.5582 0.0677 -1.0000 -1.0000 0652680 1593713203.80 151.4945 60.0005 32.0000 1.9432 1.9449 412.1190 412.5638 0.0676 -1.0000 -1.0000 0652742 1593713203.90 151.4945 60.0005 32.0000 1.9425 1.9442 412.0353 412.4809 0.0678 -1.0000 -1.0000 0652805 1593713204.00 151.4661 60.0005 32.0000 1.9430 1.9447 412.0375 412.4822 0.0677 -1.0000 -1.0000 0652867 1593713204.10 151.4661 60.0005 32.0000 1.9437 1.9454 412.0593 412.5041 0.0677 -1.0000 -1.0000 0652930 1593713204.20 151.4661 60.0005 32.0000 1.9433 1.9450 412.1534 412.5976 0.0676 -1.0000 -1.0000 0653008 1593713204.30 151.4661 60.0005 32.0000 1.9429 1.9446 412.0520 412.4963 0.0676 -1.0000 -1.0000 0653070 1593713204.40 151.4661 60.0005 32.0000 1.9432 1.9450 412.0639 412.5086 0.0677 -1.0000 -1.0000 0653133 1593713204.50 151.4639 60.0003 32.0000 1.9431 1.9449 412.0637 412.5098 0.0678 -1.0000 -1.0000 0653211 1593713204.60 151.4610 60.0002 32.0000 1.9440 1.9457 412.1201 412.5638 0.0675 -1.0000 -1.0000 0653273 1593713204.70 151.4610 60.0002 32.0000 1.9432 1.9449 412.1090 412.5526 0.0675 -1.0000 -1.0000 0653336 1593713204.80 151.4610 60.0002 32.0000 1.9435 1.9452 412.1601 412.6049 0.0677 -1.0000 -1.0000 0653398 1593713204.90 151.4610 60.0002 32.0000 1.9428 1.9445 412.0968 412.5406 0.0676 -1.0000 -1.0000 0653461 1593713205.00 151.4610 60.0002 32.0000 1.9436 1.9453 412.0555 412.4998 0.0677 -1.0000 -1.0000 0653523 1593713205.10 151.5067 60.0002 32.0000 1.9432 1.9449 412.0725 412.5166 0.0676 -1.0000 -1.0000 0653601 1593713205.20 151.5067 60.0002 32.0000 1.9431 1.9449 412.1522 412.5971 0.0677 -1.0000 -1.0000 0653664 1593713205.30 151.5067 60.0002 32.0000 1.9432 1.9450 412.1934 412.6378 0.0676 -1.0000 -1.0000 0653726 1593713205.40 151.5067 60.0002 32.0000 1.9432 1.9449 412.2142 412.6597 0.0678 -1.0000 -1.0000 0653929 1593713205.50 151.5067 60.0002 32.0000 1.9433 1.9450 412.0932 412.5373 0.0676 -1.0000 -1.0000 0653992 1593713205.60 151.4223 60.0002 32.0000 1.9429 1.9446 412.0340 412.4784 0.0676 -1.0000 -1.0000 0654039 1593713205.70 151.4223 60.0002 32.0000 1.9429 1.9447 412.0574 412.5021 0.0677 -1.0000 -1.0000 0654117 1593713205.80 151.4223 60.0002 32.0000 1.9424 1.9442 412.0537 412.4977 0.0677 -1.0000 -1.0000 0654180 1593713205.90 151.4223 60.0002 32.0000 1.9430 1.9447 412.0466 412.4920 0.0678 -1.0000 -1.0000 0654836 1593713206.00 151.4223 60.0002 32.0000 1.9437 1.9454 412.1030 412.5473 0.0676 -1.0000 -1.0000 0654898 1593713206.10 151.4218 60.0002 32.0000 1.9436 1.9453 412.0803 412.5255 0.0678 -1.0000 -1.0000 0654960 1593713206.20 151.4165 60.0002 32.0000 1.9436 1.9453 412.0591 412.5040 0.0677 -1.0000 -1.0000 0655039 1593713206.30 151.4165 60.0002 32.0000 1.9436 1.9453 412.0793 412.5236 0.0676 -1.0000 -1.0000 0655101 1593713206.40 151.4165 60.0002 32.0000 1.9428 1.9445 412.0402 412.4847 0.0677 -1.0000 -1.0000 0655164 1593713206.50 151.4165 60.0002 32.0000 1.9429 1.9446 412.0211 412.4661 0.0678 -1.0000 -1.0000 0655242 1593713206.60 151.4165 60.0002 32.0000 1.9432 1.9449 412.1178 412.5625 0.0677 -1.0000 -1.0000 0655304 1593713206.70 151.5056 60.0002 32.0000 1.9440 1.9457 412.0565 412.5013 0.0677 -1.0000 -1.0000 0655367 1593713206.80 151.5056 60.0002 32.0000 1.9437 1.9454 412.0716 412.5165 0.0678 -1.0000 -1.0000 0655429 1593713206.90 151.5056 60.0002 32.0000 1.9438 1.9456 412.0111 412.4548 0.0675 -1.0000 -1.0000 0655492 1593713207.00 151.5056 60.0002 32.0000 1.9435 1.9452 412.0399 412.4845 0.0677 -1.0000 -1.0000 0655554 1593713207.10 151.5056 60.0002 32.0000 1.9434 1.9451 412.0869 412.5313 0.0677 -1.0000 -1.0000 0655632 1593713207.20 151.5081 60.0002 32.0000 1.9443 1.9460 412.0962 412.5404 0.0676 -1.0000 -1.0000 0655695 1593713207.30 151.5116 60.0002 32.0000 1.9437 1.9454 412.1004 412.5459 0.0678 -1.0000 -1.0000 0655757 1593713207.40 151.5116 60.0002 32.0000 1.9437 1.9455 412.0209 412.4646 0.0675 -1.0000 -1.0000 0655835 1593713207.50 151.5116 60.0002 32.0000 1.9436 1.9453 412.0340 412.4778 0.0676 -1.0000 -1.0000 0656460 1593713207.60 151.5116 60.0002 32.0000 1.9440 1.9458 411.9813 412.4257 0.0677 -1.0000 -1.0000 0656523 1593713207.70 151.5116 60.0002 32.0000 1.9435 1.9452 412.0497 412.4941 0.0676 -1.0000 -1.0000 0656601 1593713207.80 151.5079 60.0002 32.0000 1.9440 1.9458 412.0754 412.5195 0.0676 -1.0000 -1.0000 0656663 1593713207.90 151.5079 60.0002 32.0000 1.9431 1.9449 412.0449 412.4889 0.0676 -1.0000 -1.0000 0656726 1593713208.00 151.5079 60.0002 32.0000 1.9435 1.9452 412.0927 412.5369 0.0677 -1.0000 -1.0000 0656788 1593713208.10 151.5079 60.0002 32.0000 1.9431 1.9449 412.0411 412.4860 0.0677 -1.0000 -1.0000 0656851 1593713208.20 151.5079 60.0002 32.0000 1.9433 1.9450 412.0444 412.4876 0.0675 -1.0000 -1.0000 0656929 1593713208.30 151.4824 60.0002 32.0000 1.9435 1.9452 412.0667 412.5114 0.0677 -1.0000 -1.0000 0656991 1593713208.40 151.4824 60.0002 32.0000 1.9432 1.9450 412.0414 412.4871 0.0679 -1.0000 -1.0000 0657054 1593713208.50 151.4824 60.0002 32.0000 1.9436 1.9453 412.0274 412.4720 0.0676 -1.0000 -1.0000 0657210 1593713208.60 151.4824 60.0002 32.0000 1.9438 1.9455 412.0845 412.5286 0.0677 -1.0000 -1.0000 0657272 1593713208.70 151.4824 60.0002 32.0000 1.9435 1.9452 412.0317 412.4770 0.0678 -1.0000 -1.0000 0657335 1593713208.80 151.4906 60.0002 32.0000 1.9434 1.9451 411.9796 412.4238 0.0676 -1.0000 -1.0000 0657397 1593713208.90 151.5089 60.0002 32.0000 1.9436 1.9453 412.0793 412.5232 0.0677 -1.0000 -1.0000 0657460 1593713209.00 151.5089 60.0002 32.0000 1.9437 1.9454 412.0422 412.4873 0.0678 -1.0000 -1.0000 0657710 1593713209.10 151.5089 60.0002 32.0000 1.9437 1.9454 412.0476 412.4929 0.0677 -1.0000 -1.0000 0657788 1593713209.20 151.5089 60.0002 32.0000 1.9436 1.9453 412.0445 412.4889 0.0677 -1.0000 -1.0000 0657850 1593713209.30 151.5089 60.0002 32.0000 1.9437 1.9454 412.0591 412.5029 0.0676 -1.0000 -1.0000 0657913 1593713209.40 151.5536 60.0002 32.0000 1.9435 1.9453 412.0123 412.4570 0.0677 -1.0000 -1.0000 0657975 1593713209.50 151.5536 60.0002 32.0000 1.9437 1.9454 412.0198 412.4641 0.0677 -1.0000 -1.0000 0658163 1593713209.60 151.5536 60.0002 32.0000 1.9437 1.9454 412.0795 412.5245 0.0678 -1.0000 -1.0000 0658225 1593713209.70 151.5536 60.0002 32.0000 1.9444 1.9461 412.0447 412.4887 0.0676 -1.0000 -1.0000 0658304 1593713209.80 151.5536 60.0002 32.0000 1.9441 1.9458 412.0946 412.5388 0.0676 -1.0000 -1.0000 0658366 1593713209.90 151.5177 60.0002 32.0000 1.9434 1.9451 412.0415 412.4850 0.0675 -1.0000 -1.0000 0658428 1593713210.00 151.4865 60.0001 32.0000 1.9434 1.9452 412.0704 412.5157 0.0678 -1.0000 -1.0000 0658663 1593713210.10 151.4865 60.0001 32.0000 1.9439 1.9456 412.0897 412.5342 0.0676 -1.0000 -1.0000 0658725 1593713210.20 151.4865 60.0001 32.0000 1.9433 1.9451 412.0623 412.5066 0.0677 -1.0000 -1.0000 0658804 1593713210.30 151.4865 60.0001 32.0000 1.9427 1.9444 412.0239 412.4686 0.0677 -1.0000 -1.0000 0658866 1593713210.40 151.4865 60.0001 32.0000 1.9431 1.9448 412.0366 412.4813 0.0676 -1.0000 -1.0000 0658928 1593713210.50 151.4865 60.0001 32.0000 1.9444 1.9461 412.0835 412.5275 0.0676 -1.0000 -1.0000 0659225 1593713210.60 151.5046 60.0001 32.0000 1.9435 1.9452 412.0025 412.4463 0.0676 -1.0000 -1.0000 0659288 1593713210.70 151.5134 60.0001 32.0000 1.9445 1.9462 412.0055 412.4503 0.0677 -1.0000 -1.0000 0659350 1593713210.80 151.5134 60.0001 32.0000 1.9439 1.9457 412.0655 412.5102 0.0677 -1.0000 -1.0000 0659413 1593713210.90 151.5134 60.0001 32.0000 1.9437 1.9454 412.0675 412.5123 0.0677 -1.0000 -1.0000 0659475 1593713211.00 151.5134 60.0001 32.0000 1.9436 1.9453 412.0595 412.5038 0.0676 -1.0000 -1.0000 0659709 1593713211.10 151.5134 60.0001 32.0000 1.9434 1.9451 412.0395 412.4829 0.0675 -1.0000 -1.0000 0659787 1593713211.20 151.4952 60.0001 32.0000 1.9443 1.9460 412.0797 412.5236 0.0676 -1.0000 -1.0000 0659850 1593713211.30 151.4952 60.0001 32.0000 1.9439 1.9457 412.0474 412.4908 0.0675 -1.0000 -1.0000 0659912 1593713211.40 151.4952 60.0001 32.0000 1.9440 1.9457 412.0566 412.5008 0.0677 -1.0000 -1.0000 0659975 1593713211.50 151.4952 60.0001 32.0000 1.9441 1.9458 412.0776 412.5226 0.0677 -1.0000 -1.0000 0700037 1593713211.60 151.4952 60.0001 32.0000 1.9434 1.9451 412.0277 412.4724 0.0677 -1.0000 -1.0000 0700178 1593713211.70 151.5120 60.0001 32.0000 1.9434 1.9451 412.0919 412.5362 0.0676 -1.0000 -1.0000 0700256 1593713211.80 151.5120 60.0001 32.0000 1.9437 1.9454 412.0832 412.5269 0.0675 -1.0000 -1.0000 0700319 1593713211.90 151.5120 60.0001 32.0000 1.9434 1.9452 412.0534 412.4974 0.0676 -1.0000 -1.0000 0700381 1593713212.00 151.5120 60.0001 32.0000 1.9430 1.9448 412.0002 412.4440 0.0676 -1.0000 -1.0000 0700444 1593713212.10 151.5120 60.0001 32.0000 1.9430 1.9448 412.0674 412.5119 0.0677 -1.0000 -1.0000 0700678 1593713212.20 151.5077 60.0001 32.0000 1.9432 1.9449 412.0080 412.4529 0.0677 -1.0000 -1.0000 0700756 1593713212.30 151.5035 60.0001 32.0000 1.9431 1.9449 412.0359 412.4808 0.0677 -1.0000 -1.0000 0700819 1593713212.40 151.5035 60.0001 32.0000 1.9440 1.9457 412.0447 412.4894 0.0677 -1.0000 -1.0000 0700881 1593713212.50 151.5035 60.0001 32.0000 1.9435 1.9452 412.0254 412.4699 0.0677 -1.0000 -1.0000 0700943 1593713212.60 151.5035 60.0001 32.0000 1.9436 1.9453 411.9862 412.4310 0.0677 -1.0000 -1.0000 0701443 1593713212.70 151.5035 60.0001 32.0000 1.9439 1.9456 411.9743 412.4179 0.0675 -1.0000 -1.0000 0701506 1593713212.80 151.4870 60.0001 32.0000 1.9437 1.9454 412.0226 412.4667 0.0677 -1.0000 -1.0000 0701584 1593713212.90 151.4870 60.0001 32.0000 1.9437 1.9454 412.0581 412.5020 0.0676 -1.0000 -1.0000 0701646 1593713213.00 151.4870 60.0001 32.0000 1.9438 1.9456 411.9818 412.4262 0.0677 -1.0000 -1.0000 0701709 1593713213.10 151.4870 60.0001 32.0000 1.9437 1.9455 412.0289 412.4740 0.0678 -1.0000 -1.0000 0701771 1593713213.20 151.4870 60.0001 32.0000 1.9440 1.9458 412.0190 412.4634 0.0676 -1.0000 -1.0000 0701834 1593713213.30 151.4774 60.0001 32.0000 1.9441 1.9458 411.9777 412.4213 0.0676 -1.0000 -1.0000 0701912 1593713213.40 151.4729 60.0001 32.0000 1.9431 1.9448 412.0473 412.4909 0.0675 -1.0000 -1.0000 0701974 1593713213.50 151.4729 60.0001 32.0000 1.9430 1.9447 412.0116 412.4553 0.0675 -1.0000 -1.0000 0702037 1593713213.60 151.4729 60.0001 32.0000 1.9434 1.9451 412.0165 412.4600 0.0676 -1.0000 -1.0000 0702209 1593713213.70 151.4729 60.0001 32.0000 1.9433 1.9451 411.9780 412.4222 0.0677 -1.0000 -1.0000 0702287 1593713213.80 151.4729 60.0001 32.0000 1.9436 1.9453 411.9494 412.3935 0.0676 -1.0000 -1.0000 0702350 1593713213.90 151.4587 60.0001 32.0000 1.9430 1.9447 412.0083 412.4531 0.0677 -1.0000 -1.0000 0702428 1593713214.00 151.4587 60.0001 32.0000 1.9430 1.9447 411.9848 412.4301 0.0678 -1.0000 -1.0000 0702490 1593713214.10 151.4587 60.0001 32.0000 1.9435 1.9452 411.9812 412.4253 0.0676 -1.0000 -1.0000 0702553 1593713214.20 151.4587 60.0001 32.0000 1.9433 1.9450 411.9841 412.4292 0.0677 -1.0000 -1.0000 0702677 1593713214.30 151.4587 60.0001 32.0000 1.9433 1.9451 411.9788 412.4237 0.0678 -1.0000 -1.0000 0702740 1593713214.40 151.4512 60.0001 32.0000 1.9437 1.9454 412.0361 412.4806 0.0676 -1.0000 -1.0000 0702803 1593713214.50 151.4511 60.0001 32.0000 1.9434 1.9452 411.9743 412.4187 0.0677 -1.0000 -1.0000 0702881 1593713214.60 151.4511 60.0001 32.0000 1.9427 1.9445 412.0101 412.4547 0.0677 -1.0000 -1.0000 0702943 1593713214.70 151.4511 60.0001 32.0000 1.9430 1.9448 412.0715 412.5155 0.0676 -1.0000 -1.0000 0703209 1593713214.80 151.4511 60.0001 32.0000 1.9429 1.9446 412.0367 412.4819 0.0677 -1.0000 -1.0000 0703287 1593713214.90 151.4551 60.0002 32.0000 1.9428 1.9445 411.9616 412.4060 0.0677 -1.0000 -1.0000 0703349 1593713215.00 151.4721 60.0004 32.0000 1.9430 1.9447 412.0134 412.4580 0.0676 -1.0000 -1.0000 0703412 1593713215.10 151.4721 60.0004 32.0000 1.9429 1.9446 412.0036 412.4482 0.0677 -1.0000 -1.0000 0703490 1593713215.20 151.4721 60.0004 32.0000 1.9435 1.9452 411.9872 412.4317 0.0678 -1.0000 -1.0000 0703708 1593713215.30 151.4721 60.0004 32.0000 1.9433 1.9451 412.0460 412.4917 0.0678 -1.0000 -1.0000 0703771 1593713215.40 151.4721 60.0004 32.0000 1.9432 1.9450 412.0399 412.4849 0.0677 -1.0000 -1.0000 0703849 1593713215.50 151.4859 60.0004 32.0000 1.9424 1.9441 412.0153 412.4590 0.0676 -1.0000 -1.0000 0703912 1593713215.60 151.4859 60.0004 32.0000 1.9435 1.9452 411.9564 412.4005 0.0676 -1.0000 -1.0000 0703974 1593713215.70 151.4859 60.0004 32.0000 1.9437 1.9454 412.0782 412.5216 0.0676 -1.0000 -1.0000 0704224 1593713215.80 151.4859 60.0004 32.0000 1.9437 1.9454 412.0003 412.4454 0.0678 -1.0000 -1.0000 0704287 1593713215.90 151.4859 60.0004 32.0000 1.9437 1.9454 412.0551 412.4999 0.0677 -1.0000 -1.0000 0704349 1593713216.00 151.4856 60.0004 32.0000 1.9433 1.9450 412.0262 412.4720 0.0679 -1.0000 -1.0000 0704427 1593713216.10 151.4855 60.0004 32.0000 1.9435 1.9453 412.0399 412.4848 0.0676 -1.0000 -1.0000 0704474 1593713216.20 151.4855 60.0004 32.0000 1.9429 1.9447 411.9817 412.4258 0.0677 -1.0000 -1.0000 0705427 1593713216.30 151.4855 60.0004 32.0000 1.9428 1.9445 411.9989 412.4436 0.0677 -1.0000 -1.0000 0705489 1593713216.40 151.4855 60.0004 32.0000 1.9429 1.9447 412.0646 412.5098 0.0677 -1.0000 -1.0000 0705552 1593713216.50 151.4855 60.0004 32.0000 1.9430 1.9447 412.0183 412.4631 0.0678 -1.0000 -1.0000 0705630 1593713216.60 151.5387 60.0004 32.0000 1.9429 1.9447 411.9982 412.4435 0.0678 -1.0000 -1.0000 0705692 1593713216.70 151.5387 60.0004 32.0000 1.9429 1.9446 412.0416 412.4856 0.0676 -1.0000 -1.0000 0705755 1593713216.80 151.5387 60.0004 32.0000 1.9430 1.9447 412.0649 412.5096 0.0678 -1.0000 -1.0000 0705817 1593713216.90 151.5387 60.0004 32.0000 1.9435 1.9452 412.0398 412.4847 0.0677 -1.0000 -1.0000 0705880 1593713217.00 151.5387 60.0004 32.0000 1.9426 1.9444 412.0718 412.5159 0.0676 -1.0000 -1.0000 0705958 1593713217.10 151.5057 60.0004 32.0000 1.9434 1.9451 412.0469 412.4914 0.0678 -1.0000 -1.0000 0706020 1593713217.20 151.5057 60.0004 32.0000 1.9434 1.9451 412.0776 412.5223 0.0677 -1.0000 -1.0000 0706083 1593713217.30 151.5057 60.0004 32.0000 1.9434 1.9451 412.0822 412.5268 0.0677 -1.0000 -1.0000 0706146 1593713217.40 151.5057 60.0004 32.0000 1.9438 1.9455 412.0326 412.4768 0.0677 -1.0000 -1.0000 0706224 1593713217.50 151.5057 60.0004 32.0000 1.9436 1.9453 412.0061 412.4503 0.0676 -1.0000 -1.0000 0706286 1593713217.60 151.5150 60.0004 32.0000 1.9432 1.9449 412.0224 412.4683 0.0679 -1.0000 -1.0000 0706349 1593713217.70 151.5419 60.0004 32.0000 1.9436 1.9453 412.0359 412.4805 0.0676 -1.0000 -1.0000 0706427 1593713217.80 151.5419 60.0004 32.0000 1.9434 1.9451 412.0358 412.4799 0.0676 -1.0000 -1.0000 0706489 1593713217.90 151.5419 60.0004 32.0000 1.9434 1.9452 411.9799 412.4242 0.0677 -1.0000 -1.0000 0706552 1593713218.00 151.5419 60.0004 32.0000 1.9439 1.9456 412.0592 412.5036 0.0677 -1.0000 -1.0000 0706614 1593713218.10 151.5419 60.0004 32.0000 1.9435 1.9453 412.0838 412.5280 0.0676 -1.0000 -1.0000 0706677 1593713218.20 151.5419 60.0004 32.0000 1.9435 1.9452 412.0021 412.4471 0.0678 -1.0000 -1.0000 0706833 1593713218.30 151.5419 60.0004 32.0000 1.9437 1.9455 411.9873 412.4319 0.0677 -1.0000 -1.0000 0706895 1593713218.40 151.5419 60.0004 32.0000 1.9437 1.9454 412.0073 412.4526 0.0679 -1.0000 -1.0000 0706958 1593713218.50 151.5419 60.0004 32.0000 1.9434 1.9451 412.0193 412.4643 0.0677 -1.0000 -1.0000 0707036 1593713218.60 151.5419 60.0004 32.0000 1.9435 1.9452 411.9844 412.4290 0.0677 -1.0000 -1.0000 0707083 1593713218.70 151.4862 60.0004 32.0000 1.9431 1.9448 412.0182 412.4621 0.0676 -1.0000 -1.0000 0707145 1593713218.80 151.4639 60.0004 32.0000 1.9436 1.9453 412.0322 412.4759 0.0676 -1.0000 -1.0000 0707598 1593713218.90 151.4639 60.0004 32.0000 1.9428 1.9445 411.9965 412.4410 0.0677 -1.0000 -1.0000 0707661 1593713219.00 151.4639 60.0004 32.0000 1.9437 1.9455 411.9657 412.4098 0.0676 -1.0000 -1.0000 0707723 1593713219.10 151.4639 60.0004 32.0000 1.9434 1.9451 411.9664 412.4096 0.0675 -1.0000 -1.0000 0707786 1593713219.20 151.4639 60.0004 32.0000 1.9429 1.9446 411.9379 412.3822 0.0677 -1.0000 -1.0000 0707848 1593713219.30 151.4639 60.0004 32.0000 1.9428 1.9446 411.9569 412.4007 0.0675 -1.0000 -1.0000 0708192 1593713219.40 151.5448 60.0004 32.0000 1.9437 1.9454 412.0206 412.4650 0.0677 -1.0000 -1.0000 0708254 1593713219.50 151.5448 60.0004 32.0000 1.9433 1.9450 412.0321 412.4773 0.0677 -1.0000 -1.0000 0708317 1593713219.60 151.5448 60.0004 32.0000 1.9443 1.9460 411.9652 412.4097 0.0678 -1.0000 -1.0000 0708379 1593713219.70 151.5448 60.0004 32.0000 1.9433 1.9450 412.0268 412.4714 0.0677 -1.0000 -1.0000 0708458 1593713219.80 151.5448 60.0004 32.0000 1.9434 1.9451 412.0722 412.5165 0.0676 -1.0000 -1.0000 0708520 1593713219.90 151.5448 60.0004 32.0000 1.9441 1.9458 412.0743 412.5189 0.0677 -1.0000 -1.0000 0708598 1593713220.00 151.5654 59.9999 32.0000 1.9437 1.9454 412.0741 412.5181 0.0676 -1.0000 -1.0000 0708661 1593713220.10 151.5654 59.9999 32.0000 1.9439 1.9457 412.0883 412.5331 0.0677 -1.0000 -1.0000 0708723 1593713220.20 151.5654 59.9999 32.0000 1.9439 1.9456 412.0022 412.4469 0.0678 -1.0000 -1.0000 0708801 1593713220.30 151.5654 59.9999 32.0000 1.9435 1.9453 412.0288 412.4732 0.0677 -1.0000 -1.0000 0708864 1593713220.40 151.5651 59.9999 32.0000 1.9432 1.9449 412.0694 412.5137 0.0676 -1.0000 -1.0000 0708926 1593713220.50 151.5069 59.9999 32.0000 1.9431 1.9449 411.9582 412.4027 0.0677 -1.0000 -1.0000 0708988 1593713220.60 151.5069 59.9999 32.0000 1.9435 1.9452 411.9843 412.4280 0.0676 -1.0000 -1.0000 0709051 1593713220.70 151.5069 59.9999 32.0000 1.9435 1.9453 411.9612 412.4056 0.0676 -1.0000 -1.0000 0709113 1593713220.80 151.5069 59.9999 32.0000 1.9435 1.9452 411.9799 412.4242 0.0677 -1.0000 -1.0000 0709473 1593713220.90 151.5069 59.9999 32.0000 1.9437 1.9455 412.0104 412.4539 0.0675 -1.0000 -1.0000 0709535 1593713221.00 151.4936 59.9999 32.0000 1.9439 1.9457 411.9897 412.4334 0.0676 -1.0000 -1.0000 0709598 1593713221.10 151.4876 59.9999 32.0000 1.9434 1.9451 412.0049 412.4488 0.0676 -1.0000 -1.0000 0709660 1593713221.20 151.4876 59.9999 32.0000 1.9433 1.9450 412.0158 412.4595 0.0676 -1.0000 -1.0000 0709723 1593713221.30 151.4876 59.9999 32.0000 1.9433 1.9450 411.9883 412.4339 0.0678 -1.0000 -1.0000 0709957 1593713221.40 151.4876 59.9999 32.0000 1.9439 1.9457 412.0410 412.4851 0.0676 -1.0000 -1.0000 0710020 1593713221.50 151.4876 59.9999 32.0000 1.9436 1.9454 412.0813 412.5255 0.0676 -1.0000 -1.0000 0710082 1593713221.60 151.4513 59.9999 32.0000 1.9436 1.9454 412.0053 412.4495 0.0677 -1.0000 -1.0000 0710145 1593713221.70 151.4513 59.9999 32.0000 1.9433 1.9450 411.9813 412.4265 0.0678 -1.0000 -1.0000 0710222 1593713221.80 151.4513 59.9999 32.0000 1.9431 1.9448 412.0147 412.4593 0.0677 -1.0000 -1.0000 0710285 1593713221.90 151.4513 59.9999 32.0000 1.9429 1.9447 411.9639 412.4088 0.0678 -1.0000 -1.0000 0710722 1593713222.00 151.4513 59.9999 32.0000 1.9432 1.9450 411.9271 412.3717 0.0677 -1.0000 -1.0000 0710785 1593713222.10 151.4513 59.9999 32.0000 1.9438 1.9455 412.0091 412.4546 0.0678 -1.0000 -1.0000 0710848 1593713222.20 151.4693 59.9999 32.0000 1.9431 1.9448 412.0171 412.4620 0.0677 -1.0000 -1.0000 0710925 1593713222.30 151.4693 59.9999 32.0000 1.9418 1.9435 411.9583 412.4025 0.0676 -1.0000 -1.0000 0710988 1593713222.40 151.4693 59.9999 32.0000 1.9431 1.9449 411.9789 412.4233 0.0677 -1.0000 -1.0000 0711175 1593713222.50 151.4693 59.9999 32.0000 1.9435 1.9452 412.0492 412.4948 0.0678 -1.0000 -1.0000 0711254 1593713222.60 151.4693 59.9999 32.0000 1.9431 1.9448 412.0305 412.4750 0.0677 -1.0000 -1.0000 0711316 1593713222.70 151.4688 59.9999 32.0000 1.9429 1.9446 411.9251 412.3695 0.0677 -1.0000 -1.0000 0711379 1593713222.80 151.4687 59.9999 32.0000 1.9429 1.9446 412.0656 412.5106 0.0677 -1.0000 -1.0000 0711441 1593713222.90 151.4687 59.9999 32.0000 1.9433 1.9451 411.9905 412.4353 0.0678 -1.0000 -1.0000 0712082 1593713223.00 151.4687 59.9999 32.0000 1.9437 1.9454 411.9336 412.3787 0.0678 -1.0000 -1.0000 0712144 1593713223.10 151.4687 59.9999 32.0000 1.9432 1.9450 411.9175 412.3622 0.0677 -1.0000 -1.0000 0712222 1593713223.20 151.4687 59.9999 32.0000 1.9430 1.9447 411.9611 412.4053 0.0676 -1.0000 -1.0000 0712285 1593713223.30 151.5078 59.9999 32.0000 1.9431 1.9448 411.9969 412.4417 0.0677 -1.0000 -1.0000 0712347 1593713223.40 151.5078 59.9999 32.0000 1.9438 1.9455 411.9593 412.4028 0.0676 -1.0000 -1.0000 0712410 1593713223.50 151.5078 59.9999 32.0000 1.9438 1.9455 411.9533 412.3975 0.0677 -1.0000 -1.0000 0712488 1593713223.60 151.5078 59.9999 32.0000 1.9439 1.9456 411.9466 412.3915 0.0677 -1.0000 -1.0000 0712550 1593713223.70 151.5078 59.9999 32.0000 1.9440 1.9457 412.0203 412.4650 0.0677 -1.0000 -1.0000 0712613 1593713223.80 151.5281 59.9999 32.0000 1.9434 1.9451 412.0094 412.4541 0.0677 -1.0000 -1.0000 0712691 1593713223.90 151.5284 59.9999 32.0000 1.9436 1.9453 411.9977 412.4429 0.0677 -1.0000 -1.0000 0712753 1593713224.00 151.5284 59.9999 32.0000 1.9442 1.9459 412.0481 412.4922 0.0677 -1.0000 -1.0000 0712816 1593713224.10 151.5284 59.9999 32.0000 1.9439 1.9456 411.9836 412.4291 0.0679 -1.0000 -1.0000 0712878 1593713224.20 151.5284 59.9999 32.0000 1.9432 1.9449 411.9753 412.4213 0.0679 -1.0000 -1.0000 0712956 1593713224.30 151.5284 59.9999 32.0000 1.9436 1.9453 412.0146 412.4594 0.0678 -1.0000 -1.0000 0713019 1593713224.40 151.5160 59.9999 32.0000 1.9437 1.9454 411.9340 412.3790 0.0677 -1.0000 -1.0000 0713175 1593713224.50 151.5125 59.9999 32.0000 1.9433 1.9451 412.0391 412.4828 0.0676 -1.0000 -1.0000 0713253 1593713224.60 151.5125 59.9999 32.0000 1.9439 1.9457 411.9698 412.4151 0.0677 -1.0000 -1.0000 0713316 1593713224.70 151.5125 59.9999 32.0000 1.9436 1.9454 411.9897 412.4343 0.0678 -1.0000 -1.0000 0713378 1593713224.80 151.5125 59.9999 32.0000 1.9432 1.9449 411.8941 412.3381 0.0676 -1.0000 -1.0000 0713456 1593713224.90 151.5125 59.9999 32.0000 1.9438 1.9456 411.9448 412.3891 0.0677 -1.0000 -1.0000 0713675 1593713225.00 151.5125 59.9999 32.0000 1.9430 1.9447 411.9853 412.4293 0.0676 -1.0000 -1.0000 0713737 1593713225.10 151.4199 60.0013 32.0000 1.9432 1.9449 412.0161 412.4624 0.0678 -1.0000 -1.0000 0713815 1593713225.20 151.4199 60.0013 32.0000 1.9430 1.9447 411.8961 412.3406 0.0678 -1.0000 -1.0000 0713878 1593713225.30 151.4199 60.0013 32.0000 1.9433 1.9451 411.9568 412.4016 0.0677 -1.0000 -1.0000 0713940 1593713225.40 151.4199 60.0013 32.0000 1.9430 1.9448 411.9626 412.4086 0.0679 -1.0000 -1.0000 0714019 1593713225.50 151.4199 60.0013 32.0000 1.9428 1.9445 411.9671 412.4119 0.0677 -1.0000 -1.0000 0714081 1593713225.60 151.4541 60.0013 32.0000 1.9433 1.9451 412.0560 412.5007 0.0677 -1.0000 -1.0000 0714144 1593713225.70 151.4541 60.0013 32.0000 1.9429 1.9446 411.9520 412.3964 0.0677 -1.0000 -1.0000 0714206 1593713225.80 151.4541 60.0013 32.0000 1.9422 1.9440 411.9574 412.4020 0.0677 -1.0000 -1.0000 0714269 1593713225.90 151.4541 60.0013 32.0000 1.9432 1.9450 411.9694 412.4146 0.0678 -1.0000 -1.0000 0714347 1593713226.00 151.4541 60.0013 32.0000 1.9425 1.9442 411.9497 412.3945 0.0677 -1.0000 -1.0000 0714690 1593713226.10 151.4678 60.0013 32.0000 1.9435 1.9452 411.9135 412.3586 0.0678 -1.0000 -1.0000 0714753 1593713226.20 151.4825 60.0013 32.0000 1.9429 1.9447 411.9317 412.3771 0.0678 -1.0000 -1.0000 0714831 1593713226.30 151.4825 60.0013 32.0000 1.9431 1.9449 411.9751 412.4198 0.0677 -1.0000 -1.0000 0714893 1593713226.40 151.4825 60.0013 32.0000 1.9433 1.9450 411.9234 412.3678 0.0677 -1.0000 -1.0000 0714956 1593713226.50 151.4825 60.0013 32.0000 1.9431 1.9448 411.9877 412.4326 0.0678 -1.0000 -1.0000 0715034 1593713226.60 151.4825 60.0013 32.0000 1.9433 1.9450 411.9608 412.4054 0.0677 -1.0000 -1.0000 0715096 1593713226.70 151.5060 60.0013 32.0000 1.9437 1.9454 412.0414 412.4854 0.0677 -1.0000 -1.0000 0715159 1593713226.80 151.5060 60.0013 32.0000 1.9428 1.9445 412.0235 412.4692 0.0679 -1.0000 -1.0000 0715221 1593713226.90 151.5060 60.0013 32.0000 1.9438 1.9455 411.9860 412.4290 0.0675 -1.0000 -1.0000 0715284 1593713227.00 151.5060 60.0013 32.0000 1.9430 1.9447 412.0118 412.4564 0.0677 -1.0000 -1.0000 0715721 1593713227.10 151.5060 60.0013 32.0000 1.9436 1.9454 411.9170 412.3611 0.0676 -1.0000 -1.0000 0715784 1593713227.20 151.5010 60.0013 32.0000 1.9431 1.9448 412.0071 412.4508 0.0676 -1.0000 -1.0000 0715846 1593713227.30 151.4994 60.0013 32.0000 1.9434 1.9451 412.0121 412.4568 0.0678 -1.0000 -1.0000 0715909 1593713227.40 151.4994 60.0013 32.0000 1.9439 1.9457 411.9998 412.4447 0.0677 -1.0000 -1.0000 0715987 1593713227.50 151.4994 60.0013 32.0000 1.9436 1.9453 411.9792 412.4234 0.0676 -1.0000 -1.0000 0716050 1593713227.60 151.4994 60.0013 32.0000 1.9437 1.9454 412.0474 412.4919 0.0677 -1.0000 -1.0000 0716112 1593713227.70 151.4994 60.0013 32.0000 1.9440 1.9457 412.0244 412.4695 0.0678 -1.0000 -1.0000 0716190 1593713227.80 151.4994 60.0013 32.0000 1.9431 1.9448 411.9846 412.4287 0.0677 -1.0000 -1.0000 0716252 1593713227.90 151.4994 60.0013 32.0000 1.9437 1.9454 411.9663 412.4110 0.0677 -1.0000 -1.0000 0716331 1593713228.00 151.4974 60.0013 32.0000 1.9437 1.9455 412.0605 412.5055 0.0677 -1.0000 -1.0000 0716706 1593713228.10 151.4865 60.0013 32.0000 1.9435 1.9452 411.9963 412.4401 0.0676 -1.0000 -1.0000 0716768 1593713228.20 151.4865 60.0013 32.0000 1.9430 1.9448 411.9372 412.3825 0.0679 -1.0000 -1.0000 0716846 1593713228.30 151.4889 60.0013 32.0000 1.9429 1.9447 411.9301 412.3752 0.0677 -1.0000 -1.0000 0716908 1593713228.40 151.4958 60.0013 32.0000 1.9431 1.9449 411.9539 412.3984 0.0677 -1.0000 -1.0000 0716971 1593713228.50 151.4958 60.0013 32.0000 1.9441 1.9458 411.9603 412.4054 0.0678 -1.0000 -1.0000 0717080 1593713228.60 151.4958 60.0013 32.0000 1.9439 1.9456 411.9703 412.4152 0.0677 -1.0000 -1.0000 0717143 1593713228.70 151.4958 60.0013 32.0000 1.9429 1.9446 412.0188 412.4634 0.0678 -1.0000 -1.0000 0717205 1593713228.80 151.4958 60.0013 32.0000 1.9436 1.9454 411.9132 412.3586 0.0678 -1.0000 -1.0000 0717268 1593713228.90 151.5372 60.0013 32.0000 1.9435 1.9452 411.9250 412.3707 0.0678 -1.0000 -1.0000 0717330 1593713229.00 151.5372 60.0013 32.0000 1.9433 1.9450 411.9272 412.3716 0.0677 -1.0000 -1.0000 0717690 1593713229.10 151.5372 60.0013 32.0000 1.9440 1.9457 411.9569 412.4019 0.0677 -1.0000 -1.0000 0717752 1593713229.20 151.5372 60.0013 32.0000 1.9435 1.9452 412.0483 412.4935 0.0678 -1.0000 -1.0000 0717815 1593713229.30 151.5372 60.0013 32.0000 1.9435 1.9453 411.9439 412.3881 0.0677 -1.0000 -1.0000 0717877 1593713229.40 151.5283 60.0013 32.0000 1.9435 1.9453 411.9939 412.4388 0.0678 -1.0000 -1.0000 0717955 1593713229.50 151.5193 60.0013 32.0000 1.9439 1.9457 411.9743 412.4194 0.0678 -1.0000 -1.0000 0718018 1593713229.60 151.5193 60.0013 32.0000 1.9435 1.9452 412.0218 412.4658 0.0676 -1.0000 -1.0000 0718080 1593713229.70 151.5193 60.0013 32.0000 1.9440 1.9458 411.9466 412.3912 0.0678 -1.0000 -1.0000 0718158 1593713229.80 151.5193 60.0013 32.0000 1.9435 1.9452 412.0036 412.4492 0.0678 -1.0000 -1.0000 0718221 1593713229.90 151.5193 60.0013 32.0000 1.9435 1.9452 411.9903 412.4340 0.0676 -1.0000 -1.0000 0718283 1593713230.00 151.4815 60.0001 32.0000 1.9437 1.9454 411.9501 412.3949 0.0677 -1.0000 -1.0000 0718346 1593713230.10 151.4815 60.0001 32.0000 1.9436 1.9453 411.9875 412.4311 0.0675 -1.0000 -1.0000 0718830 1593713230.20 151.4815 60.0001 32.0000 1.9431 1.9449 412.0204 412.4650 0.0678 -1.0000 -1.0000 0718892 1593713230.30 151.4815 60.0001 32.0000 1.9435 1.9453 412.0039 412.4500 0.0679 -1.0000 -1.0000 0718970 1593713230.40 151.4815 60.0001 32.0000 1.9438 1.9455 411.9949 412.4404 0.0678 -1.0000 -1.0000 0719033 1593713230.50 151.5358 60.0001 32.0000 1.9438 1.9456 412.0279 412.4733 0.0678 -1.0000 -1.0000 0719111 1593713230.60 151.5358 60.0001 32.0000 1.9439 1.9456 411.9471 412.3909 0.0676 -1.0000 -1.0000 0719345 1593713230.70 151.5358 60.0001 32.0000 1.9433 1.9450 412.0046 412.4485 0.0676 -1.0000 -1.0000 0719408 1593713230.80 151.5358 60.0001 32.0000 1.9433 1.9451 411.9954 412.4412 0.0678 -1.0000 -1.0000 0719470 1593713230.90 151.5358 60.0001 32.0000 1.9436 1.9454 412.0225 412.4670 0.0677 -1.0000 -1.0000 0719533 1593713231.00 151.5222 60.0001 32.0000 1.9436 1.9453 411.9932 412.4382 0.0677 -1.0000 -1.0000 0719595 1593713231.10 151.4868 60.0001 32.0000 1.9431 1.9448 411.9481 412.3924 0.0677 -1.0000 -1.0000 0719845 1593713231.20 151.4868 60.0001 32.0000 1.9437 1.9455 412.0398 412.4848 0.0677 -1.0000 -1.0000 0719892 1593713231.30 151.4868 60.0001 32.0000 1.9431 1.9449 411.9133 412.3579 0.0677 -1.0000 -1.0000 0719970 1593713231.40 151.4868 60.0001 32.0000 1.9428 1.9445 411.9107 412.3545 0.0676 -1.0000 -1.0000 0720033 1593713231.50 151.4868 60.0001 32.0000 1.9427 1.9444 411.9252 412.3686 0.0676 -1.0000 -1.0000 0720095 1593713231.60 151.4450 60.0001 32.0000 1.9430 1.9447 411.9394 412.3838 0.0677 -1.0000 -1.0000 0720236 1593713231.70 151.4450 60.0001 32.0000 1.9430 1.9447 411.9433 412.3884 0.0678 -1.0000 -1.0000 0720314 1593713231.80 151.4450 60.0001 32.0000 1.9429 1.9446 411.9774 412.4221 0.0677 -1.0000 -1.0000 0720376 1593713231.90 151.4450 60.0001 32.0000 1.9432 1.9449 412.0336 412.4788 0.0678 -1.0000 -1.0000 0720439 1593713232.00 151.4450 60.0001 32.0000 1.9430 1.9448 411.9322 412.3771 0.0677 -1.0000 -1.0000 0720502 1593713232.10 151.4207 60.0001 32.0000 1.9435 1.9453 411.9324 412.3767 0.0677 -1.0000 -1.0000 0720689 1593713232.20 151.3842 60.0001 32.0000 1.9432 1.9449 411.9607 412.4049 0.0676 -1.0000 -1.0000 0720752 1593713232.30 151.3842 60.0001 32.0000 1.9422 1.9440 411.9757 412.4202 0.0677 -1.0000 -1.0000 0720814 1593713232.40 151.3842 60.0001 32.0000 1.9426 1.9443 411.9571 412.4016 0.0677 -1.0000 -1.0000 0720892 1593713232.50 151.3842 60.0001 32.0000 1.9432 1.9450 411.9824 412.4288 0.0679 -1.0000 -1.0000 0720970 1593713232.60 151.3842 60.0001 32.0000 1.9422 1.9439 411.8917 412.3365 0.0677 -1.0000 -1.0000 0721595 1593713232.70 151.4429 60.0001 32.0000 1.9434 1.9451 411.9693 412.4142 0.0678 -1.0000 -1.0000 0721658 1593713232.80 151.4429 60.0001 32.0000 1.9434 1.9452 412.0006 412.4458 0.0678 -1.0000 -1.0000 0721720 1593713232.90 151.4429 60.0001 32.0000 1.9427 1.9444 411.9673 412.4121 0.0677 -1.0000 -1.0000 0721783 1593713233.00 151.4429 60.0001 32.0000 1.9439 1.9456 411.9349 412.3796 0.0677 -1.0000 -1.0000 0721845 1593713233.10 151.4429 60.0001 32.0000 1.9439 1.9457 411.9598 412.4047 0.0676 -1.0000 -1.0000 0721923 1593713233.20 151.4588 60.0001 32.0000 1.9436 1.9454 411.9628 412.4080 0.0678 -1.0000 -1.0000 0721986 1593713233.30 151.4588 60.0001 32.0000 1.9440 1.9457 412.0297 412.4747 0.0677 -1.0000 -1.0000 0722048 1593713233.40 151.4588 60.0001 32.0000 1.9430 1.9447 411.9472 412.3919 0.0678 -1.0000 -1.0000 0722126 1593713233.50 151.4588 60.0001 32.0000 1.9425 1.9443 411.9251 412.3701 0.0678 -1.0000 -1.0000 0722189 1593713233.60 151.4588 60.0001 32.0000 1.9424 1.9441 411.9283 412.3733 0.0678 -1.0000 -1.0000 0722251 1593713233.70 151.4622 60.0001 32.0000 1.9433 1.9450 411.9480 412.3927 0.0677 -1.0000 -1.0000 0722314 1593713233.80 151.5093 60.0001 32.0000 1.9433 1.9450 412.0235 412.4685 0.0677 -1.0000 -1.0000 0722392 1593713233.90 151.5093 60.0001 32.0000 1.9436 1.9453 411.9485 412.3932 0.0677 -1.0000 -1.0000 0722454 1593713234.00 151.5093 60.0001 32.0000 1.9440 1.9457 411.9199 412.3641 0.0676 -1.0000 -1.0000 0722517 1593713234.10 151.5093 60.0001 32.0000 1.9433 1.9450 412.0697 412.5146 0.0678 -1.0000 -1.0000 0722579 1593713234.20 151.5093 60.0001 32.0000 1.9437 1.9454 411.9498 412.3948 0.0677 -1.0000 -1.0000 0722689 1593713234.30 151.4829 60.0001 32.0000 1.9437 1.9454 411.9473 412.3912 0.0676 -1.0000 -1.0000 0722751 1593713234.40 151.4829 60.0001 32.0000 1.9434 1.9451 411.9328 412.3768 0.0677 -1.0000 -1.0000 0722814 1593713234.50 151.4829 60.0001 32.0000 1.9436 1.9454 411.9254 412.3702 0.0677 -1.0000 -1.0000 0722891 1593713234.60 151.4829 60.0001 32.0000 1.9432 1.9449 411.9564 412.4017 0.0679 -1.0000 -1.0000 0722954 1593713234.70 151.4829 60.0001 32.0000 1.9435 1.9453 411.9738 412.4193 0.0678 -1.0000 -1.0000 0723219 1593713234.80 151.4829 60.0001 32.0000 1.9444 1.9461 412.0302 412.4747 0.0677 -1.0000 -1.0000 0723298 1593713234.90 151.4829 60.0001 32.0000 1.9434 1.9452 411.9721 412.4169 0.0677 -1.0000 -1.0000 0723360 1593713235.00 151.4178 60.0012 32.0000 1.9435 1.9452 411.9163 412.3620 0.0679 -1.0000 -1.0000 0723423 1593713235.10 151.4178 60.0012 32.0000 1.9431 1.9448 411.9080 412.3537 0.0679 -1.0000 -1.0000 0723501 1593713235.20 151.4178 60.0012 32.0000 1.9424 1.9441 411.9116 412.3568 0.0678 -1.0000 -1.0000 0723719 1593713235.30 151.4178 60.0012 32.0000 1.9426 1.9443 411.9064 412.3511 0.0678 -1.0000 -1.0000 0723797 1593713235.40 151.4178 60.0012 32.0000 1.9422 1.9439 411.9864 412.4320 0.0678 -1.0000 -1.0000 0723860 1593713235.50 151.4421 60.0012 32.0000 1.9430 1.9447 411.9320 412.3772 0.0678 -1.0000 -1.0000 0723922 1593713235.60 151.4464 60.0012 32.0000 1.9432 1.9449 411.9351 412.3792 0.0677 -1.0000 -1.0000 0723985 1593713235.70 151.4464 60.0012 32.0000 1.9437 1.9454 411.9023 412.3477 0.0678 -1.0000 -1.0000 0724219 1593713235.80 151.4464 60.0012 32.0000 1.9429 1.9446 411.9148 412.3601 0.0679 -1.0000 -1.0000 0724282 1593713235.90 151.4464 60.0012 32.0000 1.9432 1.9449 411.9794 412.4245 0.0678 -1.0000 -1.0000 0724360 1593713236.00 151.4456 60.0012 32.0000 1.9431 1.9448 411.8677 412.3129 0.0678 -1.0000 -1.0000 0724422 1593713236.10 151.4402 60.0012 32.0000 1.9431 1.9449 411.8541 412.2995 0.0679 -1.0000 -1.0000 0724485 1593713236.20 151.4402 60.0012 32.0000 1.9430 1.9448 411.9495 412.3956 0.0679 -1.0000 -1.0000 0724985 1593713236.30 151.4402 60.0012 32.0000 1.9430 1.9447 411.9175 412.3629 0.0679 -1.0000 -1.0000 0725047 1593713236.40 151.4402 60.0012 32.0000 1.9432 1.9450 411.9061 412.3514 0.0678 -1.0000 -1.0000 0725110 1593713236.50 151.4402 60.0012 32.0000 1.9427 1.9444 411.8920 412.3372 0.0679 -1.0000 -1.0000 0725188 1593713236.60 151.4899 60.0012 32.0000 1.9431 1.9448 411.9294 412.3747 0.0678 -1.0000 -1.0000 0725250 1593713236.70 151.4899 60.0012 32.0000 1.9428 1.9445 411.9243 412.3696 0.0678 -1.0000 -1.0000 0725313 1593713236.80 151.4899 60.0012 32.0000 1.9432 1.9449 412.0031 412.4493 0.0678 -1.0000 -1.0000 0725375 1593713236.90 151.4899 60.0012 32.0000 1.9432 1.9449 411.9818 412.4266 0.0678 -1.0000 -1.0000 0725438 1593713237.00 151.4899 60.0012 32.0000 1.9427 1.9444 411.8938 412.3382 0.0677 -1.0000 -1.0000 0725500 1593713237.10 151.4625 60.0012 32.0000 1.9425 1.9442 411.9249 412.3708 0.0679 -1.0000 -1.0000 0725578 1593713237.20 151.4384 60.0012 32.0000 1.9422 1.9439 411.9449 412.3902 0.0678 -1.0000 -1.0000 0725828 1593713237.30 151.4384 60.0012 32.0000 1.9427 1.9445 411.9592 412.4035 0.0676 -1.0000 -1.0000 0725891 1593713237.40 151.4384 60.0012 32.0000 1.9432 1.9449 411.9303 412.3755 0.0678 -1.0000 -1.0000 0725969 1593713237.50 151.4384 60.0012 32.0000 1.9425 1.9442 411.9647 412.4099 0.0678 -1.0000 -1.0000 0726031 1593713237.60 151.4384 60.0012 32.0000 1.9429 1.9447 411.9453 412.3907 0.0678 -1.0000 -1.0000 0726094 1593713237.70 151.4531 60.0012 32.0000 1.9436 1.9453 411.9237 412.3678 0.0676 -1.0000 -1.0000 0726328 1593713237.80 151.4531 60.0012 32.0000 1.9433 1.9451 411.9235 412.3684 0.0677 -1.0000 -1.0000 0726391 1593713237.90 151.4531 60.0012 32.0000 1.9431 1.9448 411.9667 412.4106 0.0676 -1.0000 -1.0000 0726469 1593713238.00 151.4531 60.0012 32.0000 1.9427 1.9445 412.0165 412.4621 0.0678 -1.0000 -1.0000 0726531 1593713238.10 151.4531 60.0012 32.0000 1.9430 1.9447 411.9591 412.4040 0.0678 -1.0000 -1.0000 0726594 1593713238.20 151.4874 60.0012 32.0000 1.9433 1.9450 411.9672 412.4121 0.0677 -1.0000 -1.0000 0726656 1593713238.30 151.4874 60.0012 32.0000 1.9435 1.9452 411.9748 412.4189 0.0677 -1.0000 -1.0000 0726828 1593713238.40 151.4874 60.0012 32.0000 1.9433 1.9450 411.9544 412.3991 0.0677 -1.0000 -1.0000 0726891 1593713238.50 151.4874 60.0012 32.0000 1.9434 1.9451 411.9496 412.3941 0.0677 -1.0000 -1.0000 0726969 1593713238.60 151.4874 60.0012 32.0000 1.9431 1.9448 411.8894 412.3338 0.0677 -1.0000 -1.0000 0727031 1593713238.70 151.4862 60.0012 32.0000 1.9435 1.9453 411.9093 412.3538 0.0676 -1.0000 -1.0000 0727094 1593713238.80 151.4741 60.0012 32.0000 1.9439 1.9456 411.9526 412.3962 0.0675 -1.0000 -1.0000 0727484 1593713238.90 151.4741 60.0012 32.0000 1.9433 1.9450 411.8649 412.3095 0.0678 -1.0000 -1.0000 0727547 1593713239.00 151.4741 60.0012 32.0000 1.9432 1.9449 411.9606 412.4056 0.0677 -1.0000 -1.0000 0727609 1593713239.10 151.4741 60.0012 32.0000 1.9435 1.9452 411.9534 412.3982 0.0678 -1.0000 -1.0000 0727687 1593713239.20 151.4741 60.0012 32.0000 1.9433 1.9451 411.9013 412.3466 0.0678 -1.0000 -1.0000 0727750 1593713239.30 151.5022 60.0012 32.0000 1.9428 1.9446 411.9114 412.3564 0.0678 -1.0000 -1.0000 0727969 1593713239.40 151.5022 60.0012 32.0000 1.9434 1.9451 411.9446 412.3904 0.0679 -1.0000 -1.0000 0728047 1593713239.50 151.5022 60.0012 32.0000 1.9431 1.9448 412.0026 412.4484 0.0678 -1.0000 -1.0000 0728109 1593713239.60 151.5022 60.0012 32.0000 1.9425 1.9442 411.9546 412.3991 0.0677 -1.0000 -1.0000 0728172 1593713239.70 151.5022 60.0012 32.0000 1.9433 1.9451 411.9196 412.3642 0.0677 -1.0000 -1.0000 0728234 1593713239.80 151.4825 60.0015 32.0000 1.9437 1.9454 411.8907 412.3355 0.0678 -1.0000 -1.0000 0728469 1593713239.90 151.4784 60.0015 32.0000 1.9432 1.9450 411.9224 412.3679 0.0679 -1.0000 -1.0000 0728547 1593713240.00 151.4784 60.0015 32.0000 1.9433 1.9451 411.9260 412.3712 0.0678 -1.0000 -1.0000 0728609 1593713240.10 151.4784 60.0015 32.0000 1.9435 1.9452 411.8807 412.3250 0.0677 -1.0000 -1.0000 0728671 1593713240.20 151.4784 60.0015 32.0000 1.9437 1.9455 411.9058 412.3504 0.0677 -1.0000 -1.0000 0728734 1593713240.30 151.4784 60.0015 32.0000 1.9435 1.9452 411.9804 412.4257 0.0678 -1.0000 -1.0000 0728968 1593713240.40 151.4784 60.0015 32.0000 1.9435 1.9452 411.9398 412.3854 0.0679 -1.0000 -1.0000 0729031 1593713240.50 151.4979 60.0015 32.0000 1.9432 1.9450 411.8671 412.3128 0.0679 -1.0000 -1.0000 0729093 1593713240.60 151.4979 60.0015 32.0000 1.9432 1.9449 411.9683 412.4142 0.0679 -1.0000 -1.0000 0729156 1593713240.70 151.4979 60.0015 32.0000 1.9429 1.9447 411.9216 412.3654 0.0677 -1.0000 -1.0000 0729234 1593713240.80 151.4979 60.0015 32.0000 1.9435 1.9452 411.9128 412.3584 0.0678 -1.0000 -1.0000 0729452 1593713240.90 151.4979 60.0015 32.0000 1.9432 1.9449 411.9182 412.3634 0.0679 -1.0000 -1.0000 0729515 1593713241.00 151.5459 60.0015 32.0000 1.9434 1.9451 411.9285 412.3732 0.0677 -1.0000 -1.0000 0729577 1593713241.10 151.5478 60.0015 32.0000 1.9442 1.9459 411.9326 412.3773 0.0678 -1.0000 -1.0000 0729640 1593713241.20 151.5478 60.0015 32.0000 1.9439 1.9457 411.9214 412.3669 0.0678 -1.0000 -1.0000 0729718 1593713241.30 151.5478 60.0015 32.0000 1.9442 1.9460 411.9632 412.4085 0.0678 -1.0000 -1.0000 0729937 1593713241.40 151.5478 60.0015 32.0000 1.9435 1.9452 411.9404 412.3855 0.0678 -1.0000 -1.0000 0730015 1593713241.50 151.5478 60.0015 32.0000 1.9431 1.9449 411.9474 412.3922 0.0677 -1.0000 -1.0000 0730077 1593713241.60 151.5282 60.0015 32.0000 1.9433 1.9450 411.9421 412.3853 0.0676 -1.0000 -1.0000 0730140 1593713241.70 151.5282 60.0015 32.0000 1.9435 1.9453 411.9257 412.3701 0.0676 -1.0000 -1.0000 0730202 1593713241.80 151.5282 60.0015 32.0000 1.9441 1.9458 411.9113 412.3551 0.0676 -1.0000 -1.0000 0730484 1593713241.90 151.5282 60.0015 32.0000 1.9440 1.9457 412.0114 412.4571 0.0679 -1.0000 -1.0000 0730546 1593713242.00 151.5282 60.0015 32.0000 1.9438 1.9455 411.9921 412.4368 0.0677 -1.0000 -1.0000 0730609 1593713242.10 151.5282 60.0015 32.0000 1.9439 1.9456 412.0656 412.5095 0.0676 -1.0000 -1.0000 0730671 1593713242.20 151.4904 60.0015 32.0000 1.9434 1.9451 411.9422 412.3882 0.0679 -1.0000 -1.0000 0730749 1593713242.30 151.4769 60.0015 32.0000 1.9435 1.9452 412.0224 412.4670 0.0677 -1.0000 -1.0000 0730983 1593713242.40 151.4769 60.0015 32.0000 1.9433 1.9450 411.9904 412.4343 0.0676 -1.0000 -1.0000 0731030 1593713242.50 151.4769 60.0015 32.0000 1.9434 1.9451 411.9970 412.4431 0.0679 -1.0000 -1.0000 0731108 1593713242.60 151.4769 60.0015 32.0000 1.9430 1.9448 411.9612 412.4057 0.0677 -1.0000 -1.0000 0731171 1593713242.70 151.4769 60.0015 32.0000 1.9437 1.9455 411.9648 412.4093 0.0677 -1.0000 -1.0000 0731233 1593713242.80 151.4569 60.0015 32.0000 1.9438 1.9455 411.9140 412.3583 0.0677 -1.0000 -1.0000 0731311 1593713242.90 151.4569 60.0015 32.0000 1.9437 1.9454 411.9592 412.4041 0.0678 -1.0000 -1.0000 0731686 1593713243.00 151.4569 60.0015 32.0000 1.9436 1.9454 411.9223 412.3674 0.0678 -1.0000 -1.0000 0731749 1593713243.10 151.4569 60.0015 32.0000 1.9434 1.9451 411.9143 412.3593 0.0678 -1.0000 -1.0000 0731827 1593713243.20 151.4569 60.0015 32.0000 1.9431 1.9449 411.9072 412.3521 0.0677 -1.0000 -1.0000 0731889 1593713243.30 151.4930 60.0015 32.0000 1.9440 1.9457 411.9426 412.3871 0.0677 -1.0000 -1.0000 0731952 1593713243.40 151.4930 60.0015 32.0000 1.9435 1.9453 412.0067 412.4518 0.0677 -1.0000 -1.0000 0732077 1593713243.50 151.4930 60.0015 32.0000 1.9438 1.9455 411.9826 412.4281 0.0679 -1.0000 -1.0000 0732155 1593713243.60 151.4930 60.0015 32.0000 1.9435 1.9452 411.9461 412.3905 0.0677 -1.0000 -1.0000 0732218 1593713243.70 151.4930 60.0015 32.0000 1.9437 1.9454 411.9955 412.4399 0.0677 -1.0000 -1.0000 0732280 1593713243.80 151.4834 60.0015 32.0000 1.9438 1.9455 411.9115 412.3565 0.0678 -1.0000 -1.0000 0732343 1593713243.90 151.4518 60.0015 32.0000 1.9435 1.9452 412.0577 412.5030 0.0678 -1.0000 -1.0000 0732733 1593713244.00 151.4518 60.0015 32.0000 1.9439 1.9456 411.9563 412.4019 0.0679 -1.0000 -1.0000 0732796 1593713244.10 151.4518 60.0015 32.0000 1.9436 1.9453 411.9164 412.3613 0.0677 -1.0000 -1.0000 0732858 1593713244.20 151.4518 60.0015 32.0000 1.9428 1.9445 411.9735 412.4183 0.0677 -1.0000 -1.0000 0732936 1593713244.30 151.4518 60.0015 32.0000 1.9433 1.9450 411.9232 412.3673 0.0677 -1.0000 -1.0000 0732998 1593713244.40 151.4554 60.0015 32.0000 1.9433 1.9450 412.0233 412.4683 0.0677 -1.0000 -1.0000 0733326 1593713244.50 151.4554 60.0015 32.0000 1.9434 1.9452 411.8544 412.2982 0.0677 -1.0000 -1.0000 0733389 1593713244.60 151.4554 60.0015 32.0000 1.9429 1.9447 411.9282 412.3731 0.0677 -1.0000 -1.0000 0733451 1593713244.70 151.4554 60.0015 32.0000 1.9432 1.9450 411.9257 412.3702 0.0677 -1.0000 -1.0000 0733514 1593713244.80 151.4554 60.0015 32.0000 1.9438 1.9455 411.8685 412.3143 0.0679 -1.0000 -1.0000 0733592 1593713244.90 151.4863 60.0015 32.0000 1.9432 1.9449 411.8663 412.3118 0.0679 -1.0000 -1.0000 0733826 1593713245.00 151.5193 60.0014 32.0000 1.9440 1.9458 411.9288 412.3742 0.0678 -1.0000 -1.0000 0733889 1593713245.10 151.5193 60.0014 32.0000 1.9438 1.9455 411.9491 412.3949 0.0679 -1.0000 -1.0000 0733967 1593713245.20 151.5193 60.0014 32.0000 1.9436 1.9453 411.9268 412.3723 0.0678 -1.0000 -1.0000 0734029 1593713245.30 151.5193 60.0014 32.0000 1.9439 1.9456 411.9904 412.4351 0.0677 -1.0000 -1.0000 0734092 1593713245.40 151.5193 60.0014 32.0000 1.9438 1.9455 411.8966 412.3411 0.0677 -1.0000 -1.0000 0734186 1593713245.50 151.5394 60.0014 32.0000 1.9446 1.9463 411.9119 412.3562 0.0678 -1.0000 -1.0000 0734248 1593713245.60 151.5394 60.0014 32.0000 1.9435 1.9452 412.0006 412.4457 0.0679 -1.0000 -1.0000 0734311 1593713245.70 151.5394 60.0014 32.0000 1.9436 1.9454 412.0302 412.4749 0.0677 -1.0000 -1.0000 0734389 1593713245.80 151.5394 60.0014 32.0000 1.9440 1.9457 411.9445 412.3896 0.0678 -1.0000 -1.0000 0734451 1593713245.90 151.5394 60.0014 32.0000 1.9444 1.9461 411.9592 412.4035 0.0676 -1.0000 -1.0000 0734529 1593713246.00 151.5476 60.0014 32.0000 1.9439 1.9456 412.0055 412.4494 0.0676 -1.0000 -1.0000 0734592 1593713246.10 151.5495 60.0014 32.0000 1.9443 1.9461 412.0382 412.4832 0.0677 -1.0000 -1.0000 0734655 1593713246.20 151.5495 60.0014 32.0000 1.9439 1.9456 411.9690 412.4137 0.0678 -1.0000 -1.0000 0734717 1593713246.30 151.5495 60.0014 32.0000 1.9439 1.9457 411.9793 412.4236 0.0676 -1.0000 -1.0000 0734779 1593713246.40 151.5495 60.0014 32.0000 1.9445 1.9462 412.0272 412.4726 0.0678 -1.0000 -1.0000 0734858 1593713246.50 151.5495 60.0014 32.0000 1.9434 1.9451 412.0187 412.4633 0.0676 -1.0000 -1.0000 0735092 1593713246.60 151.4775 60.0014 32.0000 1.9435 1.9453 411.9823 412.4268 0.0677 -1.0000 -1.0000 0735154 1593713246.70 151.4775 60.0014 32.0000 1.9436 1.9453 411.9631 412.4075 0.0676 -1.0000 -1.0000 0735217 1593713246.80 151.4775 60.0014 32.0000 1.9436 1.9453 411.9472 412.3914 0.0677 -1.0000 -1.0000 0735279 1593713246.90 151.4775 60.0014 32.0000 1.9435 1.9452 411.9247 412.3698 0.0678 -1.0000 -1.0000 0735342 1593713247.00 151.4775 60.0014 32.0000 1.9427 1.9444 411.9585 412.4034 0.0678 -1.0000 -1.0000 0735998 1593713247.10 151.4775 60.0014 32.0000 1.9438 1.9455 411.9689 412.4136 0.0677 -1.0000 -1.0000 0736076 1593713247.20 151.4523 60.0014 32.0000 1.9428 1.9445 411.9337 412.3783 0.0677 -1.0000 -1.0000 0736139 1593713247.30 151.4523 60.0014 32.0000 1.9427 1.9444 411.9613 412.4069 0.0679 -1.0000 -1.0000 0736201 1593713247.40 151.4523 60.0014 32.0000 1.9430 1.9447 411.9687 412.4138 0.0677 -1.0000 -1.0000 0736263 1593713247.50 151.4523 60.0014 32.0000 1.9426 1.9443 411.9270 412.3718 0.0678 -1.0000 -1.0000 0736342 1593713247.60 151.4523 60.0014 32.0000 1.9427 1.9444 411.8750 412.3199 0.0677 -1.0000 -1.0000 0736404 1593713247.70 151.4800 60.0014 32.0000 1.9431 1.9448 411.9669 412.4116 0.0678 -1.0000 -1.0000 0736467 1593713247.80 151.4885 60.0014 32.0000 1.9434 1.9452 411.8868 412.3310 0.0677 -1.0000 -1.0000 0736529 1593713247.90 151.4885 60.0014 32.0000 1.9436 1.9453 412.0096 412.4554 0.0679 -1.0000 -1.0000 0736607 1593713248.00 151.4885 60.0014 32.0000 1.9439 1.9457 411.9157 412.3606 0.0677 -1.0000 -1.0000 0736701 1593713248.10 151.4885 60.0014 32.0000 1.9424 1.9442 412.0259 412.4700 0.0676 -1.0000 -1.0000 0736763 1593713248.20 151.4885 60.0014 32.0000 1.9424 1.9441 411.8724 412.3166 0.0677 -1.0000 -1.0000 0736842 1593713248.30 151.5157 60.0014 32.0000 1.9437 1.9455 411.9910 412.4363 0.0678 -1.0000 -1.0000 0736904 1593713248.40 151.5157 60.0014 32.0000 1.9437 1.9454 411.9643 412.4090 0.0678 -1.0000 -1.0000 0736966 1593713248.50 151.5157 60.0014 32.0000 1.9433 1.9450 411.9868 412.4324 0.0678 -1.0000 -1.0000 0737982 1593713248.60 151.5157 60.0014 32.0000 1.9429 1.9446 412.0392 412.4844 0.0678 -1.0000 -1.0000 0738044 1593713248.70 151.5157 60.0014 32.0000 1.9434 1.9451 411.9712 412.4163 0.0678 -1.0000 -1.0000 0738107 1593713248.80 151.4795 60.0014 32.0000 1.9429 1.9447 412.0555 412.5004 0.0677 -1.0000 -1.0000 0738185 1593713248.90 151.4784 60.0014 32.0000 1.9438 1.9455 412.0569 412.5016 0.0677 -1.0000 -1.0000 0738247 1593713249.00 151.4784 60.0014 32.0000 1.9438 1.9455 411.9845 412.4299 0.0678 -1.0000 -1.0000 0738310 1593713249.10 151.4784 60.0014 32.0000 1.9436 1.9453 411.9234 412.3677 0.0676 -1.0000 -1.0000 0738388 1593713249.20 151.4784 60.0014 32.0000 1.9428 1.9446 412.0247 412.4693 0.0677 -1.0000 -1.0000 0738451 1593713249.30 151.4690 60.0014 32.0000 1.9430 1.9448 411.9641 412.4094 0.0678 -1.0000 -1.0000 0738513 1593713249.40 151.4408 60.0014 32.0000 1.9433 1.9451 411.9655 412.4111 0.0680 -1.0000 -1.0000 0738575 1593713249.50 151.4408 60.0014 32.0000 1.9438 1.9455 411.9681 412.4131 0.0678 -1.0000 -1.0000 0738638 1593713249.60 151.4408 60.0014 32.0000 1.9429 1.9446 412.0000 412.4456 0.0678 -1.0000 -1.0000 0738825 1593713249.70 151.4408 60.0014 32.0000 1.9430 1.9447 411.9647 412.4089 0.0677 -1.0000 -1.0000 0738903 1593713249.80 151.4408 60.0014 32.0000 1.9431 1.9448 411.9304 412.3754 0.0678 -1.0000 -1.0000 0738966 1593713249.90 151.5335 60.0006 32.0000 1.9436 1.9453 411.9690 412.4152 0.0680 -1.0000 -1.0000 0739044 1593713250.00 151.5403 60.0005 32.0000 1.9441 1.9458 412.0629 412.5099 0.0680 -1.0000 -1.0000 0739106 1593713250.10 151.5403 60.0005 32.0000 1.9440 1.9458 412.0343 412.4808 0.0679 -1.0000 -1.0000 0739169 1593713250.20 151.5403 60.0005 32.0000 1.9438 1.9455 412.0279 412.4727 0.0677 -1.0000 -1.0000 0739247 1593713250.30 151.5403 60.0005 32.0000 1.9431 1.9448 411.9841 412.4288 0.0677 -1.0000 -1.0000 0739309 1593713250.40 151.5403 60.0005 32.0000 1.9436 1.9453 411.9677 412.4127 0.0678 -1.0000 -1.0000 0739372 1593713250.50 151.5403 60.0005 32.0000 1.9441 1.9458 411.9739 412.4195 0.0678 -1.0000 -1.0000 0739434 1593713250.60 151.4890 60.0005 32.0000 1.9438 1.9455 412.1145 412.5594 0.0677 -1.0000 -1.0000 0739575 1593713250.70 151.4890 60.0005 32.0000 1.9440 1.9457 411.9171 412.3620 0.0678 -1.0000 -1.0000 0739638 1593713250.80 151.4890 60.0005 32.0000 1.9435 1.9453 411.9689 412.4141 0.0678 -1.0000 -1.0000 0739716 1593713250.90 151.4890 60.0005 32.0000 1.9438 1.9455 411.9637 412.4086 0.0677 -1.0000 -1.0000 0739778 1593713251.00 151.4890 60.0005 32.0000 1.9438 1.9456 411.9962 412.4418 0.0679 -1.0000 -1.0000 0739841 1593713251.10 151.5083 60.0005 32.0000 1.9440 1.9457 412.0696 412.5150 0.0678 -1.0000 -1.0000 0739919 1593713251.20 151.5415 60.0005 32.0000 1.9435 1.9452 411.9983 412.4431 0.0677 -1.0000 -1.0000 0739981 1593713251.30 151.5415 60.0005 32.0000 1.9439 1.9456 411.9973 412.4425 0.0678 -1.0000 -1.0000 0740044 1593713251.40 151.5415 60.0005 32.0000 1.9434 1.9452 411.9460 412.3916 0.0678 -1.0000 -1.0000 0740122 1593713251.50 151.5415 60.0005 32.0000 1.9446 1.9464 412.0177 412.4624 0.0677 -1.0000 -1.0000 0740185 1593713251.60 151.5415 60.0005 32.0000 1.9438 1.9456 411.9257 412.3699 0.0677 -1.0000 -1.0000 0740247 1593713251.70 151.5415 60.0005 32.0000 1.9433 1.9450 412.0106 412.4556 0.0678 -1.0000 -1.0000 0740310 1593713251.80 151.5415 60.0005 32.0000 1.9441 1.9458 411.9555 412.4000 0.0677 -1.0000 -1.0000 0740372 1593713251.90 151.5415 60.0005 32.0000 1.9434 1.9452 412.0169 412.4615 0.0677 -1.0000 -1.0000 0740450 1593713252.00 151.5415 60.0005 32.0000 1.9438 1.9456 412.0565 412.5027 0.0679 -1.0000 -1.0000 0740513 1593713252.10 151.5415 60.0005 32.0000 1.9439 1.9456 411.9528 412.3980 0.0678 -1.0000 -1.0000 0740731 1593713252.20 151.5415 60.0005 32.0000 1.9430 1.9447 412.0150 412.4604 0.0677 -1.0000 -1.0000 0740809 1593713252.30 151.5403 60.0005 32.0000 1.9441 1.9458 412.0532 412.4985 0.0678 -1.0000 -1.0000 0740872 1593713252.40 151.5317 60.0005 32.0000 1.9425 1.9442 412.0653 412.5104 0.0678 -1.0000 -1.0000 0740934 1593713252.50 151.5317 60.0005 32.0000 1.9434 1.9452 412.0069 412.4522 0.0678 -1.0000 -1.0000 0741012 1593713252.60 151.5317 60.0005 32.0000 1.9434 1.9452 412.0404 412.4860 0.0678 -1.0000 -1.0000 0741528 1593713252.70 151.5317 60.0005 32.0000 1.9431 1.9448 412.0795 412.5248 0.0678 -1.0000 -1.0000 0741590 1593713252.80 151.5317 60.0005 32.0000 1.9436 1.9453 412.0207 412.4653 0.0677 -1.0000 -1.0000 0741668 1593713252.90 151.5317 60.0005 32.0000 1.9441 1.9458 411.9975 412.4419 0.0677 -1.0000 -1.0000 0741731 1593713253.00 151.5189 60.0005 32.0000 1.9437 1.9455 412.0166 412.4617 0.0678 -1.0000 -1.0000 0741793 1593713253.10 151.5189 60.0005 32.0000 1.9437 1.9454 412.0133 412.4585 0.0678 -1.0000 -1.0000 0742043 1593713253.20 151.5189 60.0005 32.0000 1.9432 1.9449 412.0342 412.4788 0.0677 -1.0000 -1.0000 0742106 1593713253.30 151.5189 60.0005 32.0000 1.9434 1.9451 411.9973 412.4421 0.0677 -1.0000 -1.0000 0742168 1593713253.40 151.5189 60.0005 32.0000 1.9436 1.9454 411.9349 412.3805 0.0679 -1.0000 -1.0000 0742247 1593713253.50 151.4938 60.0005 32.0000 1.9432 1.9449 411.9559 412.4012 0.0679 -1.0000 -1.0000 0742309 1593713253.60 151.4791 60.0005 32.0000 1.9434 1.9451 411.9853 412.4310 0.0678 -1.0000 -1.0000 0742590 1593713253.70 151.4791 60.0005 32.0000 1.9429 1.9446 411.9978 412.4425 0.0677 -1.0000 -1.0000 0742668 1593713253.80 151.4791 60.0005 32.0000 1.9429 1.9447 412.0098 412.4547 0.0677 -1.0000 -1.0000 0742731 1593713253.90 151.4791 60.0005 32.0000 1.9429 1.9446 411.9724 412.4178 0.0679 -1.0000 -1.0000 0742793 1593713254.00 151.4791 60.0005 32.0000 1.9438 1.9455 411.9791 412.4243 0.0678 -1.0000 -1.0000 0742856 1593713254.10 151.5052 60.0005 32.0000 1.9437 1.9454 412.0162 412.4618 0.0679 -1.0000 -1.0000 0742918 1593713254.20 151.5052 60.0005 32.0000 1.9441 1.9458 412.0019 412.4477 0.0679 -1.0000 -1.0000 0742996 1593713254.30 151.5052 60.0005 32.0000 1.9435 1.9453 412.0003 412.4461 0.0679 -1.0000 -1.0000 0743059 1593713254.40 151.5052 60.0005 32.0000 1.9434 1.9451 411.9499 412.3947 0.0677 -1.0000 -1.0000 0743121 1593713254.50 151.5052 60.0005 32.0000 1.9437 1.9454 411.9728 412.4174 0.0677 -1.0000 -1.0000 0743199 1593713254.60 151.5052 60.0005 32.0000 1.9434 1.9451 412.0235 412.4684 0.0678 -1.0000 -1.0000 0743262 1593713254.70 151.5052 60.0005 32.0000 1.9431 1.9448 411.9474 412.3920 0.0677 -1.0000 -1.0000 0743324 1593713254.80 151.5052 60.0005 32.0000 1.9429 1.9447 411.9612 412.4063 0.0678 -1.0000 -1.0000 0743387 1593713254.90 151.4947 60.0001 32.0000 1.9436 1.9453 411.9893 412.4340 0.0676 -1.0000 -1.0000 0743449 1593713255.00 151.4947 60.0001 32.0000 1.9439 1.9456 411.9407 412.3853 0.0678 -1.0000 -1.0000 0743512 1593713255.10 151.4947 60.0001 32.0000 1.9434 1.9451 411.9998 412.4452 0.0678 -1.0000 -1.0000 0743590 1593713255.20 151.4947 60.0001 32.0000 1.9428 1.9446 411.9333 412.3778 0.0676 -1.0000 -1.0000 0744246 1593713255.30 151.4947 60.0001 32.0000 1.9432 1.9450 411.9207 412.3652 0.0677 -1.0000 -1.0000 0744293 1593713255.40 151.4962 60.0001 32.0000 1.9438 1.9456 411.9634 412.4077 0.0678 -1.0000 -1.0000 0744371 1593713255.50 151.4962 60.0001 32.0000 1.9443 1.9460 412.0256 412.4710 0.0678 -1.0000 -1.0000 0744433 1593713255.60 151.4962 60.0001 32.0000 1.9435 1.9452 411.9629 412.4081 0.0678 -1.0000 -1.0000 0744496 1593713255.70 151.4962 60.0001 32.0000 1.9439 1.9456 412.0402 412.4851 0.0677 -1.0000 -1.0000 0744574 1593713255.80 151.4962 60.0001 32.0000 1.9432 1.9449 411.9771 412.4211 0.0675 -1.0000 -1.0000 0744637 1593713255.90 151.4962 60.0001 32.0000 1.9434 1.9451 412.0238 412.4683 0.0677 -1.0000 -1.0000 0744699 1593713256.00 151.5207 60.0001 32.0000 1.9430 1.9447 412.0556 412.5005 0.0677 -1.0000 -1.0000 0744762 1593713256.10 151.5207 60.0001 32.0000 1.9431 1.9448 411.9940 412.4376 0.0675 -1.0000 -1.0000 0744824 1593713256.20 151.5207 60.0001 32.0000 1.9430 1.9447 411.9875 412.4321 0.0677 -1.0000 -1.0000 0745043 1593713256.30 151.5207 60.0001 32.0000 1.9430 1.9447 412.0143 412.4588 0.0677 -1.0000 -1.0000 0745105 1593713256.40 151.5207 60.0001 32.0000 1.9431 1.9448 411.9931 412.4377 0.0677 -1.0000 -1.0000 0745167 1593713256.50 151.5185 60.0001 32.0000 1.9433 1.9450 411.9427 412.3880 0.0679 -1.0000 -1.0000 0745230 1593713256.60 151.5183 60.0001 32.0000 1.9439 1.9457 412.0748 412.5191 0.0676 -1.0000 -1.0000 0745292 1593713256.70 151.5183 60.0001 32.0000 1.9443 1.9460 412.0142 412.4590 0.0678 -1.0000 -1.0000 0745480 1593713256.80 151.5183 60.0001 32.0000 1.9441 1.9458 412.0486 412.4935 0.0677 -1.0000 -1.0000 0745542 1593713256.90 151.5183 60.0001 32.0000 1.9435 1.9452 412.0691 412.5132 0.0676 -1.0000 -1.0000 0745605 1593713257.00 151.5183 60.0001 32.0000 1.9426 1.9443 411.9836 412.4285 0.0678 -1.0000 -1.0000 0745667 1593713257.10 151.5183 60.0001 32.0000 1.9436 1.9453 412.0356 412.4802 0.0677 -1.0000 -1.0000 0745745 1593713257.20 151.5192 60.0001 32.0000 1.9437 1.9455 412.0213 412.4669 0.0678 -1.0000 -1.0000 0745980 1593713257.30 151.5192 60.0001 32.0000 1.9438 1.9455 412.0198 412.4647 0.0678 -1.0000 -1.0000 0746043 1593713257.40 151.5192 60.0001 32.0000 1.9440 1.9457 411.9501 412.3956 0.0678 -1.0000 -1.0000 0746105 1593713257.50 151.5192 60.0001 32.0000 1.9439 1.9457 411.9969 412.4418 0.0677 -1.0000 -1.0000 0746168 1593713257.60 151.5192 60.0001 32.0000 1.9440 1.9458 412.0054 412.4502 0.0677 -1.0000 -1.0000 0746230 1593713257.70 151.5209 60.0001 32.0000 1.9436 1.9453 412.0172 412.4619 0.0677 -1.0000 -1.0000 0746573 1593713257.80 151.5209 60.0001 32.0000 1.9431 1.9449 412.0057 412.4506 0.0678 -1.0000 -1.0000 0746636 1593713257.90 151.5209 60.0001 32.0000 1.9436 1.9453 411.9576 412.4027 0.0677 -1.0000 -1.0000 0746699 1593713258.00 151.5209 60.0001 32.0000 1.9441 1.9458 411.9627 412.4076 0.0678 -1.0000 -1.0000 0746761 1593713258.10 151.5209 60.0001 32.0000 1.9443 1.9460 411.9869 412.4319 0.0678 -1.0000 -1.0000 0746823 1593713258.20 151.5209 60.0001 32.0000 1.9441 1.9459 412.0736 412.5194 0.0679 -1.0000 -1.0000 0747073 1593713258.30 151.5239 60.0001 32.0000 1.9433 1.9451 412.0559 412.5003 0.0676 -1.0000 -1.0000 0747136 1593713258.40 151.5239 60.0001 32.0000 1.9432 1.9449 411.9484 412.3927 0.0677 -1.0000 -1.0000 0747198 1593713258.50 151.5239 60.0001 32.0000 1.9432 1.9449 411.9825 412.4274 0.0677 -1.0000 -1.0000 0747276 1593713258.60 151.5239 60.0001 32.0000 1.9443 1.9460 412.0151 412.4590 0.0676 -1.0000 -1.0000 0747339 1593713258.70 151.5239 60.0001 32.0000 1.9435 1.9453 411.9957 412.4409 0.0677 -1.0000 -1.0000 0747401 1593713258.80 151.5199 60.0001 32.0000 1.9434 1.9451 412.0115 412.4555 0.0676 -1.0000 -1.0000 0747479 1593713258.90 151.4996 60.0001 32.0000 1.9432 1.9449 411.9320 412.3770 0.0678 -1.0000 -1.0000 0747542 1593713259.00 151.4996 60.0001 32.0000 1.9433 1.9451 411.9547 412.4001 0.0678 -1.0000 -1.0000 0747604 1593713259.10 151.4996 60.0001 32.0000 1.9434 1.9451 411.9728 412.4180 0.0678 -1.0000 -1.0000 0747667 1593713259.20 151.4996 60.0001 32.0000 1.9437 1.9455 411.9642 412.4099 0.0679 -1.0000 -1.0000 0747729 1593713259.30 151.4996 60.0001 32.0000 1.9429 1.9447 411.9680 412.4128 0.0677 -1.0000 -1.0000 0748058 1593713259.40 151.5191 60.0001 32.0000 1.9435 1.9452 411.9975 412.4426 0.0678 -1.0000 -1.0000 0748136 1593713259.50 151.5191 60.0001 32.0000 1.9432 1.9449 412.0139 412.4591 0.0678 -1.0000 -1.0000 0748198 1593713259.60 151.5191 60.0001 32.0000 1.9442 1.9460 412.0279 412.4744 0.0679 -1.0000 -1.0000 0748261 1593713259.70 151.5191 60.0001 32.0000 1.9439 1.9456 412.0408 412.4860 0.0678 -1.0000 -1.0000 0748339 1593713259.80 151.5191 60.0001 32.0000 1.9437 1.9454 412.0327 412.4774 0.0677 -1.0000 -1.0000 0748464 1593713259.90 151.5187 60.0002 32.0000 1.9441 1.9458 412.0260 412.4703 0.0677 -1.0000 -1.0000 0748542 1593713260.00 151.5146 60.0010 32.0000 1.9435 1.9452 411.9866 412.4323 0.0679 -1.0000 -1.0000 0748604 1593713260.10 151.5146 60.0010 32.0000 1.9435 1.9453 412.0028 412.4483 0.0678 -1.0000 -1.0000 0748667 1593713260.20 151.5146 60.0010 32.0000 1.9440 1.9457 412.0182 412.4646 0.0678 -1.0000 -1.0000 0748745 1593713260.30 151.5146 60.0010 32.0000 1.9435 1.9452 411.9490 412.3927 0.0676 -1.0000 -1.0000 0748963 1593713260.40 151.5146 60.0010 32.0000 1.9436 1.9453 412.0329 412.4776 0.0678 -1.0000 -1.0000 0749026 1593713260.50 151.5146 60.0010 32.0000 1.9433 1.9451 412.0080 412.4536 0.0678 -1.0000 -1.0000 0749104 1593713260.60 151.5146 60.0010 32.0000 1.9436 1.9453 412.0400 412.4840 0.0676 -1.0000 -1.0000 0749167 1593713260.70 151.4471 60.0010 32.0000 1.9435 1.9453 411.9941 412.4385 0.0677 -1.0000 -1.0000 0749229 1593713260.80 151.4471 60.0010 32.0000 1.9430 1.9447 412.0087 412.4529 0.0677 -1.0000 -1.0000 0749573 1593713260.90 151.4471 60.0010 32.0000 1.9436 1.9453 412.0428 412.4874 0.0677 -1.0000 -1.0000 0749635 1593713261.00 151.4471 60.0010 32.0000 1.9435 1.9453 411.9938 412.4398 0.0679 -1.0000 -1.0000 0749698 1593713261.10 151.4471 60.0010 32.0000 1.9427 1.9444 412.0316 412.4763 0.0677 -1.0000 -1.0000 0749776 1593713261.20 151.4471 60.0010 32.0000 1.9438 1.9455 412.0556 412.5007 0.0678 -1.0000 -1.0000 0749823 1593713261.30 151.4697 60.0010 32.0000 1.9434 1.9451 411.9772 412.4227 0.0678 -1.0000 -1.0000 0750057 1593713261.40 151.4697 60.0010 32.0000 1.9427 1.9444 411.9725 412.4171 0.0676 -1.0000 -1.0000 0750135 1593713261.50 151.4697 60.0010 32.0000 1.9430 1.9447 411.9386 412.3834 0.0678 -1.0000 -1.0000 0750198 1593713261.60 151.4697 60.0010 32.0000 1.9428 1.9446 411.9743 412.4198 0.0678 -1.0000 -1.0000 0750260 1593713261.70 151.4697 60.0010 32.0000 1.9434 1.9451 412.0407 412.4859 0.0678 -1.0000 -1.0000 0750322 1593713261.80 151.4697 60.0010 32.0000 1.9427 1.9444 412.0089 412.4537 0.0677 -1.0000 -1.0000 0750619 1593713261.90 151.4603 60.0010 32.0000 1.9428 1.9445 411.9912 412.4376 0.0680 -1.0000 -1.0000 0750698 1593713262.00 151.4603 60.0010 32.0000 1.9429 1.9446 411.9712 412.4169 0.0679 -1.0000 -1.0000 0750760 1593713262.10 151.4603 60.0010 32.0000 1.9435 1.9452 411.9599 412.4055 0.0679 -1.0000 -1.0000 0750822 1593713262.20 151.4603 60.0010 32.0000 1.9432 1.9449 411.9858 412.4307 0.0678 -1.0000 -1.0000 0750901 1593713262.30 151.4603 60.0010 32.0000 1.9427 1.9444 412.0516 412.4975 0.0679 -1.0000 -1.0000 0751229 1593713262.40 151.4744 60.0010 32.0000 1.9433 1.9450 411.9582 412.4037 0.0678 -1.0000 -1.0000 0751291 1593713262.50 151.4755 60.0010 32.0000 1.9436 1.9454 411.9987 412.4434 0.0677 -1.0000 -1.0000 0751369 1593713262.60 151.4755 60.0010 32.0000 1.9427 1.9444 412.0229 412.4686 0.0679 -1.0000 -1.0000 0751416 1593713262.70 151.4755 60.0010 32.0000 1.9431 1.9448 412.0303 412.4757 0.0678 -1.0000 -1.0000 0751494 1593713262.80 151.4755 60.0010 32.0000 1.9432 1.9449 412.0123 412.4579 0.0678 -1.0000 -1.0000 0751557 1593713262.90 151.4758 60.0010 32.0000 1.9428 1.9445 411.9004 412.3450 0.0677 -1.0000 -1.0000 0751619 1593713263.00 151.4861 60.0010 32.0000 1.9424 1.9441 411.9770 412.4226 0.0679 -1.0000 -1.0000 0751682 1593713263.10 151.4861 60.0010 32.0000 1.9426 1.9443 412.0317 412.4764 0.0678 -1.0000 -1.0000 0751760 1593713263.20 151.4861 60.0010 32.0000 1.9436 1.9453 412.0066 412.4525 0.0679 -1.0000 -1.0000 0751822 1593713263.30 151.4861 60.0010 32.0000 1.9435 1.9453 412.0476 412.4937 0.0680 -1.0000 -1.0000 0751885 1593713263.40 151.4861 60.0010 32.0000 1.9430 1.9448 411.9652 412.4104 0.0678 -1.0000 -1.0000 0751963 1593713263.50 151.5118 60.0010 32.0000 1.9437 1.9454 411.9557 412.4008 0.0677 -1.0000 -1.0000 0752025 1593713263.60 151.5322 60.0010 32.0000 1.9435 1.9453 411.9663 412.4114 0.0678 -1.0000 -1.0000 0752088 1593713263.70 151.5322 60.0010 32.0000 1.9435 1.9452 412.0795 412.5258 0.0679 -1.0000 -1.0000 0752150 1593713263.80 151.5322 60.0010 32.0000 1.9436 1.9454 412.0426 412.4880 0.0678 -1.0000 -1.0000 0752213 1593713263.90 151.5322 60.0010 32.0000 1.9435 1.9452 411.9522 412.3970 0.0677 -1.0000 -1.0000 0752869 1593713264.00 151.5322 60.0010 32.0000 1.9435 1.9452 411.9871 412.4323 0.0678 -1.0000 -1.0000 0752931 1593713264.10 151.5859 60.0010 32.0000 1.9437 1.9454 412.0430 412.4883 0.0678 -1.0000 -1.0000 0752994 1593713264.20 151.5859 60.0010 32.0000 1.9441 1.9458 411.9708 412.4157 0.0677 -1.0000 -1.0000 0753056 1593713264.30 151.5859 60.0010 32.0000 1.9445 1.9462 412.0698 412.5149 0.0677 -1.0000 -1.0000 0753119 1593713264.40 151.5859 60.0010 32.0000 1.9429 1.9446 412.0069 412.4505 0.0676 -1.0000 -1.0000 0753181 1593713264.50 151.5859 60.0010 32.0000 1.9439 1.9456 412.0196 412.4652 0.0680 -1.0000 -1.0000 0753259 1593713264.60 151.5705 60.0005 32.0000 1.9432 1.9449 411.9406 412.3854 0.0678 -1.0000 -1.0000 0753322 1593713264.70 151.5665 60.0004 32.0000 1.9436 1.9453 412.0326 412.4786 0.0679 -1.0000 -1.0000 0753384 1593713264.80 151.5665 60.0004 32.0000 1.9438 1.9455 411.9835 412.4283 0.0677 -1.0000 -1.0000 0753447 1593713264.90 151.5665 60.0004 32.0000 1.9438 1.9455 412.1091 412.5546 0.0678 -1.0000 -1.0000 0753525 1593713265.00 151.5665 60.0004 32.0000 1.9428 1.9445 412.0848 412.5296 0.0677 -1.0000 -1.0000 0753587 1593713265.10 151.5665 60.0004 32.0000 1.9439 1.9456 412.0456 412.4915 0.0680 -1.0000 -1.0000 0753650 1593713265.20 151.4985 60.0004 32.0000 1.9441 1.9459 411.9740 412.4194 0.0678 -1.0000 -1.0000 0753712 1593713265.30 151.4985 60.0004 32.0000 1.9437 1.9454 411.9622 412.4073 0.0678 -1.0000 -1.0000 0753775 1593713265.40 151.4985 60.0004 32.0000 1.9436 1.9453 411.9869 412.4316 0.0676 -1.0000 -1.0000 0753853 1593713265.50 151.4985 60.0004 32.0000 1.9435 1.9453 411.9692 412.4145 0.0678 -1.0000 -1.0000 0754025 1593713265.60 151.4985 60.0004 32.0000 1.9442 1.9459 411.9361 412.3811 0.0678 -1.0000 -1.0000 0754088 1593713265.70 151.5215 60.0004 32.0000 1.9442 1.9459 411.9724 412.4179 0.0678 -1.0000 -1.0000 0754166 1593713265.80 151.5229 60.0004 32.0000 1.9440 1.9457 411.9234 412.3684 0.0678 -1.0000 -1.0000 0754228 1593713265.90 151.5229 60.0004 32.0000 1.9441 1.9458 411.9661 412.4107 0.0677 -1.0000 -1.0000 0754291 1593713266.00 151.5229 60.0004 32.0000 1.9431 1.9448 411.9540 412.3994 0.0679 -1.0000 -1.0000 0754525 1593713266.10 151.5229 60.0004 32.0000 1.9432 1.9449 411.9769 412.4216 0.0677 -1.0000 -1.0000 0754587 1593713266.20 151.5223 60.0004 32.0000 1.9431 1.9448 412.0574 412.5028 0.0678 -1.0000 -1.0000 0754650 1593713266.30 151.4992 60.0004 32.0000 1.9434 1.9451 411.9905 412.4358 0.0678 -1.0000 -1.0000 0754712 1593713266.40 151.4992 60.0004 32.0000 1.9432 1.9449 411.9645 412.4084 0.0677 -1.0000 -1.0000 0754775 1593713266.50 151.4992 60.0004 32.0000 1.9439 1.9456 411.9766 412.4214 0.0677 -1.0000 -1.0000 0755228 1593713266.60 151.4992 60.0004 32.0000 1.9436 1.9453 411.9803 412.4241 0.0676 -1.0000 -1.0000 0755290 1593713266.70 151.4992 60.0004 32.0000 1.9431 1.9448 411.9893 412.4337 0.0677 -1.0000 -1.0000 0755353 1593713266.80 151.5129 60.0004 32.0000 1.9436 1.9453 411.9315 412.3767 0.0678 -1.0000 -1.0000 0755431 1593713266.90 151.5138 60.0004 32.0000 1.9440 1.9457 411.9538 412.3991 0.0678 -1.0000 -1.0000 0755493 1593713267.00 151.5138 60.0004 32.0000 1.9437 1.9454 411.9644 412.4094 0.0678 -1.0000 -1.0000 0756243 1593713267.10 151.5138 60.0004 32.0000 1.9438 1.9456 411.9905 412.4359 0.0678 -1.0000 -1.0000 0756321 1593713267.20 151.5138 60.0004 32.0000 1.9439 1.9457 411.9949 412.4403 0.0679 -1.0000 -1.0000 0756384 1593713267.30 151.5093 60.0004 32.0000 1.9432 1.9449 411.9131 412.3577 0.0677 -1.0000 -1.0000 0756446 1593713267.40 151.4644 60.0004 32.0000 1.9441 1.9458 412.0113 412.4567 0.0678 -1.0000 -1.0000 0756509 1593713267.50 151.4644 60.0004 32.0000 1.9440 1.9458 412.0836 412.5288 0.0678 -1.0000 -1.0000 0756571 1593713267.60 151.4644 60.0004 32.0000 1.9434 1.9452 411.9564 412.4006 0.0677 -1.0000 -1.0000 0756634 1593713267.70 151.4644 60.0004 32.0000 1.9429 1.9446 411.9776 412.4235 0.0678 -1.0000 -1.0000 0756712 1593713267.80 151.4644 60.0004 32.0000 1.9438 1.9455 411.9667 412.4123 0.0679 -1.0000 -1.0000 0756774 1593713267.90 151.5100 60.0004 32.0000 1.9435 1.9452 411.9138 412.3592 0.0678 -1.0000 -1.0000 0756853 1593713268.00 151.5100 60.0004 32.0000 1.9433 1.9450 411.9737 412.4184 0.0677 -1.0000 -1.0000 0756977 1593713268.10 151.5100 60.0004 32.0000 1.9431 1.9448 412.0171 412.4618 0.0677 -1.0000 -1.0000 0757040 1593713268.20 151.5100 60.0004 32.0000 1.9433 1.9450 411.9982 412.4428 0.0678 -1.0000 -1.0000 0757118 1593713268.30 151.5100 60.0004 32.0000 1.9431 1.9448 412.0082 412.4542 0.0679 -1.0000 -1.0000 0757180 1593713268.40 151.5055 60.0004 32.0000 1.9442 1.9459 411.9724 412.4173 0.0677 -1.0000 -1.0000 0757243 1593713268.50 151.5013 60.0004 32.0000 1.9433 1.9450 411.9530 412.3980 0.0678 -1.0000 -1.0000 0757321 1593713268.60 151.5013 60.0004 32.0000 1.9432 1.9450 411.9205 412.3650 0.0677 -1.0000 -1.0000 0757383 1593713268.70 151.5424 60.0004 32.0000 1.9437 1.9454 411.9531 412.3980 0.0677 -1.0000 -1.0000 0757446 1593713268.80 151.5424 60.0004 32.0000 1.9437 1.9454 412.0385 412.4836 0.0678 -1.0000 -1.0000 0757508 1593713268.90 151.5424 60.0004 32.0000 1.9440 1.9458 411.9989 412.4449 0.0679 -1.0000 -1.0000 0757586 1593713269.00 151.5424 60.0004 32.0000 1.9432 1.9449 412.0160 412.4620 0.0679 -1.0000 -1.0000 0757649 1593713269.10 151.5424 60.0004 32.0000 1.9434 1.9451 411.9118 412.3557 0.0677 -1.0000 -1.0000 0757711 1593713269.20 151.5424 60.0004 32.0000 1.9438 1.9456 412.0133 412.4586 0.0678 -1.0000 -1.0000 0757774 1593713269.30 151.5424 60.0004 32.0000 1.9433 1.9450 411.9426 412.3874 0.0677 -1.0000 -1.0000 0757836 1593713269.40 151.5424 60.0004 32.0000 1.9434 1.9452 411.9493 412.3939 0.0677 -1.0000 -1.0000 0757915 1593713269.50 151.5424 60.0004 32.0000 1.9427 1.9444 411.9990 412.4439 0.0677 -1.0000 -1.0000 0757977 1593713269.60 151.5426 60.0008 32.0000 1.9433 1.9450 411.9837 412.4277 0.0676 -1.0000 -1.0000 0758258 1593713269.70 151.5426 60.0008 32.0000 1.9435 1.9452 411.9760 412.4205 0.0678 -1.0000 -1.0000 0758321 1593713269.80 151.5426 60.0008 32.0000 1.9437 1.9455 411.9390 412.3835 0.0676 -1.0000 -1.0000 0758383 1593713269.90 151.5426 60.0008 32.0000 1.9437 1.9455 411.9369 412.3817 0.0678 -1.0000 -1.0000 0758461 1593713270.00 151.5426 60.0008 32.0000 1.9435 1.9452 412.0065 412.4514 0.0678 -1.0000 -1.0000 0758524 1593713270.10 151.5426 60.0008 32.0000 1.9429 1.9446 411.9601 412.4052 0.0677 -1.0000 -1.0000 0759258 1593713270.20 151.5426 60.0008 32.0000 1.9437 1.9454 411.9235 412.3679 0.0677 -1.0000 -1.0000 0759336 1593713270.30 151.5546 60.0008 32.0000 1.9435 1.9452 411.9786 412.4237 0.0678 -1.0000 -1.0000 0759399 1593713270.40 151.5568 60.0008 32.0000 1.9445 1.9462 412.0139 412.4591 0.0678 -1.0000 -1.0000 0759461 1593713270.50 151.5568 60.0008 32.0000 1.9444 1.9461 412.0297 412.4750 0.0678 -1.0000 -1.0000 0759523 1593713270.60 151.5568 60.0008 32.0000 1.9436 1.9453 411.9255 412.3705 0.0678 -1.0000 -1.0000 0759586 1593713270.70 151.5568 60.0008 32.0000 1.9440 1.9457 411.9700 412.4148 0.0677 -1.0000 -1.0000 0759649 1593713270.80 151.5568 60.0008 32.0000 1.9438 1.9455 411.9772 412.4232 0.0679 -1.0000 -1.0000 0759727 1593713270.90 151.5388 60.0008 32.0000 1.9439 1.9457 411.9538 412.3977 0.0676 -1.0000 -1.0000 0759789 1593713271.00 151.5388 60.0008 32.0000 1.9441 1.9458 412.0262 412.4712 0.0679 -1.0000 -1.0000 0759852 1593713271.10 151.5388 60.0008 32.0000 1.9440 1.9457 412.0064 412.4514 0.0677 -1.0000 -1.0000 0759992 1593713271.20 151.5388 60.0008 32.0000 1.9433 1.9451 412.0295 412.4749 0.0678 -1.0000 -1.0000 0800055 1593713271.30 151.5388 60.0008 32.0000 1.9445 1.9462 411.9434 412.3878 0.0677 -1.0000 -1.0000 0800117 1593713271.40 151.5474 60.0008 32.0000 1.9441 1.9458 411.9989 412.4431 0.0677 -1.0000 -1.0000 0800180 1593713271.50 151.5485 60.0008 32.0000 1.9436 1.9453 412.0355 412.4811 0.0678 -1.0000 -1.0000 0800242 1593713271.60 151.5485 60.0008 32.0000 1.9433 1.9450 412.0160 412.4614 0.0678 -1.0000 -1.0000 0800976 1593713271.70 151.5485 60.0008 32.0000 1.9433 1.9450 411.9849 412.4292 0.0677 -1.0000 -1.0000 0801054 1593713271.80 151.5485 60.0008 32.0000 1.9438 1.9456 412.0169 412.4632 0.0679 -1.0000 -1.0000 0801117 1593713271.90 151.5485 60.0008 32.0000 1.9441 1.9458 412.0413 412.4863 0.0678 -1.0000 -1.0000 0801195 1593713272.00 151.5430 60.0008 32.0000 1.9437 1.9454 412.0345 412.4796 0.0678 -1.0000 -1.0000 0801257 1593713272.10 151.5363 60.0008 32.0000 1.9430 1.9448 412.0229 412.4681 0.0678 -1.0000 -1.0000 0801320 1593713272.20 151.5363 60.0008 32.0000 1.9430 1.9447 411.9985 412.4433 0.0678 -1.0000 -1.0000 0801382 1593713272.30 151.5363 60.0008 32.0000 1.9439 1.9456 411.9959 412.4417 0.0679 -1.0000 -1.0000 0801445 1593713272.40 151.5363 60.0008 32.0000 1.9446 1.9464 411.9617 412.4070 0.0678 -1.0000 -1.0000 0801539 1593713272.50 151.5363 60.0008 32.0000 1.9441 1.9458 412.0123 412.4582 0.0679 -1.0000 -1.0000 0801601 1593713272.60 151.5069 60.0008 32.0000 1.9429 1.9447 411.9249 412.3706 0.0678 -1.0000 -1.0000 0801664 1593713272.70 151.5069 60.0008 32.0000 1.9437 1.9455 411.9295 412.3733 0.0676 -1.0000 -1.0000 0801726 1593713272.80 151.5069 60.0008 32.0000 1.9438 1.9456 412.0106 412.4551 0.0676 -1.0000 -1.0000 0801804 1593713272.90 151.5069 60.0008 32.0000 1.9442 1.9460 411.9835 412.4275 0.0676 -1.0000 -1.0000 0801867 1593713273.00 151.5069 60.0008 32.0000 1.9434 1.9451 411.9499 412.3961 0.0679 -1.0000 -1.0000 0801929 1593713273.10 151.5069 60.0008 32.0000 1.9433 1.9450 411.9491 412.3944 0.0678 -1.0000 -1.0000 0802008 1593713273.20 151.4955 60.0008 32.0000 1.9429 1.9446 411.8994 412.3437 0.0677 -1.0000 -1.0000 0802054 1593713273.30 151.4955 60.0008 32.0000 1.9434 1.9451 411.9529 412.3972 0.0677 -1.0000 -1.0000 0802133 1593713273.40 151.4955 60.0008 32.0000 1.9432 1.9450 411.9115 412.3564 0.0677 -1.0000 -1.0000 0802195 1593713273.50 151.4955 60.0008 32.0000 1.9434 1.9451 411.9145 412.3589 0.0677 -1.0000 -1.0000 0802257 1593713273.60 151.4871 60.0008 32.0000 1.9433 1.9450 411.9919 412.4377 0.0678 -1.0000 -1.0000 0802320 1593713273.70 151.4710 60.0008 32.0000 1.9432 1.9449 411.9561 412.4016 0.0679 -1.0000 -1.0000 0802398 1593713273.80 151.4710 60.0008 32.0000 1.9427 1.9444 412.0730 412.5185 0.0678 -1.0000 -1.0000 0802461 1593713273.90 151.4710 60.0008 32.0000 1.9428 1.9446 411.9500 412.3948 0.0678 -1.0000 -1.0000 0802539 1593713274.00 151.4710 60.0008 32.0000 1.9432 1.9450 411.9506 412.3964 0.0679 -1.0000 -1.0000 0802601 1593713274.10 151.4710 60.0008 32.0000 1.9433 1.9450 411.9483 412.3941 0.0679 -1.0000 -1.0000 0802664 1593713274.20 151.4710 60.0008 32.0000 1.9430 1.9448 411.9421 412.3873 0.0678 -1.0000 -1.0000 0803351 1593713274.30 151.4710 60.0008 32.0000 1.9433 1.9451 411.9340 412.3788 0.0677 -1.0000 -1.0000 0803429 1593713274.40 151.4933 60.0008 32.0000 1.9433 1.9451 411.9890 412.4343 0.0678 -1.0000 -1.0000 0803492 1593713274.50 151.4933 60.0008 32.0000 1.9424 1.9441 411.9637 412.4088 0.0678 -1.0000 -1.0000 0803554 1593713274.60 151.4933 60.0008 32.0000 1.9430 1.9448 411.9302 412.3755 0.0678 -1.0000 -1.0000 0803617 1593713274.70 151.4933 60.0008 32.0000 1.9442 1.9459 411.9454 412.3903 0.0678 -1.0000 -1.0000 0803694 1593713274.80 151.4933 60.0008 32.0000 1.9439 1.9456 411.9749 412.4201 0.0678 -1.0000 -1.0000 0803757 1593713274.90 151.4933 60.0008 32.0000 1.9431 1.9448 411.9159 412.3609 0.0677 -1.0000 -1.0000 0803820 1593713275.00 151.4965 60.0009 32.0000 1.9442 1.9459 412.0560 412.5017 0.0679 -1.0000 -1.0000 0803882 1593713275.10 151.4965 60.0009 32.0000 1.9426 1.9443 411.9464 412.3917 0.0678 -1.0000 -1.0000 0803960 1593713275.20 151.4965 60.0009 32.0000 1.9435 1.9453 411.9735 412.4178 0.0677 -1.0000 -1.0000 0804022 1593713275.30 151.4965 60.0009 32.0000 1.9435 1.9452 411.9404 412.3858 0.0678 -1.0000 -1.0000 0804085 1593713275.40 151.4965 60.0009 32.0000 1.9440 1.9458 411.9743 412.4192 0.0678 -1.0000 -1.0000 0804148 1593713275.50 151.4941 60.0009 32.0000 1.9432 1.9449 411.8974 412.3425 0.0678 -1.0000 -1.0000 0804210 1593713275.60 151.4752 60.0009 32.0000 1.9435 1.9452 411.9098 412.3548 0.0678 -1.0000 -1.0000 0804272 1593713275.70 151.4752 60.0009 32.0000 1.9438 1.9455 412.0100 412.4547 0.0678 -1.0000 -1.0000 0804475 1593713275.80 151.4752 60.0009 32.0000 1.9432 1.9450 411.9764 412.4223 0.0679 -1.0000 -1.0000 0804538 1593713275.90 151.4752 60.0009 32.0000 1.9437 1.9454 412.0044 412.4502 0.0678 -1.0000 -1.0000 0804616 1593713276.00 151.4752 60.0009 32.0000 1.9450 1.9467 411.9549 412.4000 0.0678 -1.0000 -1.0000 0804679 1593713276.10 151.4752 60.0009 32.0000 1.9436 1.9454 412.0336 412.4792 0.0678 -1.0000 -1.0000 0804741 1593713276.20 151.4752 60.0009 32.0000 1.9432 1.9449 411.9762 412.4209 0.0677 -1.0000 -1.0000 0805382 1593713276.30 151.4752 60.0009 32.0000 1.9440 1.9457 412.0100 412.4552 0.0679 -1.0000 -1.0000 0805444 1593713276.40 151.4752 60.0009 32.0000 1.9437 1.9454 412.0086 412.4548 0.0679 -1.0000 -1.0000 0805507 1593713276.50 151.4752 60.0009 32.0000 1.9433 1.9450 411.9530 412.3982 0.0678 -1.0000 -1.0000 0805585 1593713276.60 151.4794 60.0009 32.0000 1.9429 1.9447 412.0101 412.4549 0.0677 -1.0000 -1.0000 0805647 1593713276.70 151.4841 60.0009 32.0000 1.9440 1.9458 411.9857 412.4302 0.0677 -1.0000 -1.0000 0805710 1593713276.80 151.4841 60.0009 32.0000 1.9434 1.9451 411.9916 412.4364 0.0677 -1.0000 -1.0000 0805772 1593713276.90 151.4841 60.0009 32.0000 1.9439 1.9456 411.9233 412.3686 0.0678 -1.0000 -1.0000 0805835 1593713277.00 151.4841 60.0009 32.0000 1.9436 1.9454 411.9541 412.3986 0.0677 -1.0000 -1.0000 0805897 1593713277.10 151.4841 60.0009 32.0000 1.9437 1.9455 411.9910 412.4358 0.0678 -1.0000 -1.0000 0805975 1593713277.20 151.5478 60.0009 32.0000 1.9433 1.9451 411.8717 412.3172 0.0678 -1.0000 -1.0000 0806038 1593713277.30 151.5478 60.0009 32.0000 1.9435 1.9452 412.0402 412.4845 0.0677 -1.0000 -1.0000 0806225 1593713277.40 151.5478 60.0009 32.0000 1.9424 1.9441 411.9646 412.4097 0.0678 -1.0000 -1.0000 0806303 1593713277.50 151.5478 60.0009 32.0000 1.9440 1.9457 411.9568 412.4030 0.0679 -1.0000 -1.0000 0806366 1593713277.60 151.5478 60.0009 32.0000 1.9440 1.9457 411.9286 412.3730 0.0677 -1.0000 -1.0000 0806428 1593713277.70 151.4807 60.0009 32.0000 1.9431 1.9448 411.9206 412.3661 0.0679 -1.0000 -1.0000 0806491 1593713277.80 151.4375 60.0009 32.0000 1.9435 1.9452 411.9270 412.3723 0.0679 -1.0000 -1.0000 0806725 1593713277.90 151.4375 60.0009 32.0000 1.9433 1.9451 411.9308 412.3769 0.0679 -1.0000 -1.0000 0806803 1593713278.00 151.4375 60.0009 32.0000 1.9427 1.9444 411.9170 412.3622 0.0678 -1.0000 -1.0000 0806865 1593713278.10 151.4375 60.0009 32.0000 1.9430 1.9447 411.8627 412.3081 0.0678 -1.0000 -1.0000 0806928 1593713278.20 151.4375 60.0009 32.0000 1.9427 1.9444 411.9402 412.3846 0.0677 -1.0000 -1.0000 0807006 1593713278.30 151.4375 60.0009 32.0000 1.9425 1.9442 411.8887 412.3349 0.0680 -1.0000 -1.0000 0807475 1593713278.40 151.4787 60.0009 32.0000 1.9428 1.9445 411.8993 412.3440 0.0678 -1.0000 -1.0000 0807537 1593713278.50 151.4787 60.0009 32.0000 1.9430 1.9447 411.9470 412.3929 0.0679 -1.0000 -1.0000 0807615 1593713278.60 151.4787 60.0009 32.0000 1.9426 1.9443 411.9466 412.3931 0.0680 -1.0000 -1.0000 0807678 1593713278.70 151.4787 60.0009 32.0000 1.9430 1.9448 411.8908 412.3362 0.0678 -1.0000 -1.0000 0807740 1593713278.80 151.4787 60.0009 32.0000 1.9433 1.9450 411.9254 412.3704 0.0678 -1.0000 -1.0000 0807818 1593713278.90 151.3951 60.0009 32.0000 1.9435 1.9452 411.8972 412.3431 0.0679 -1.0000 -1.0000 0807881 1593713279.00 151.3951 60.0009 32.0000 1.9433 1.9451 411.9175 412.3630 0.0678 -1.0000 -1.0000 0807944 1593713279.10 151.3951 60.0009 32.0000 1.9428 1.9445 411.9841 412.4296 0.0679 -1.0000 -1.0000 0808006 1593713279.20 151.3951 60.0009 32.0000 1.9424 1.9441 411.9004 412.3455 0.0677 -1.0000 -1.0000 0808069 1593713279.30 151.3951 60.0009 32.0000 1.9429 1.9446 411.9070 412.3516 0.0678 -1.0000 -1.0000 0808131 1593713279.40 151.4112 60.0009 32.0000 1.9430 1.9447 411.9573 412.4033 0.0679 -1.0000 -1.0000 0808209 1593713279.50 151.4112 60.0009 32.0000 1.9431 1.9449 411.9867 412.4320 0.0678 -1.0000 -1.0000 0808271 1593713279.60 151.4112 60.0009 32.0000 1.9436 1.9454 411.8898 412.3351 0.0679 -1.0000 -1.0000 0808334 1593713279.70 151.4112 60.0009 32.0000 1.9432 1.9449 411.9957 412.4419 0.0679 -1.0000 -1.0000 0808412 1593713279.80 151.4112 60.0009 32.0000 1.9431 1.9448 411.8959 412.3413 0.0678 -1.0000 -1.0000 0809209 1593713279.90 151.4122 60.0009 32.0000 1.9427 1.9444 411.9817 412.4272 0.0679 -1.0000 -1.0000 0809287 1593713280.00 151.4290 60.0005 32.0000 1.9437 1.9454 411.9817 412.4273 0.0678 -1.0000 -1.0000 0809350 1593713280.10 151.4290 60.0005 32.0000 1.9436 1.9454 411.9618 412.4073 0.0679 -1.0000 -1.0000 0809412 1593713280.20 151.4290 60.0005 32.0000 1.9430 1.9447 411.9051 412.3507 0.0679 -1.0000 -1.0000 0809490 1593713280.30 151.4290 60.0005 32.0000 1.9426 1.9444 411.9605 412.4059 0.0678 -1.0000 -1.0000 0809553 1593713280.40 151.4290 60.0005 32.0000 1.9431 1.9448 411.9600 412.4044 0.0677 -1.0000 -1.0000 0809615 1593713280.50 151.4290 60.0005 32.0000 1.9432 1.9450 411.9640 412.4092 0.0678 -1.0000 -1.0000 0809693 1593713280.60 151.4290 60.0005 32.0000 1.9435 1.9452 411.9701 412.4158 0.0679 -1.0000 -1.0000 0809756 1593713280.70 151.5027 60.0005 32.0000 1.9432 1.9449 412.0073 412.4528 0.0679 -1.0000 -1.0000 0809818 1593713280.80 151.5027 60.0005 32.0000 1.9429 1.9447 412.0253 412.4710 0.0679 -1.0000 -1.0000 0809896 1593713280.90 151.5027 60.0005 32.0000 1.9438 1.9455 412.0313 412.4773 0.0679 -1.0000 -1.0000 0809959 1593713281.00 151.5027 60.0005 32.0000 1.9436 1.9453 411.9957 412.4421 0.0679 -1.0000 -1.0000 0810021 1593713281.10 151.5027 60.0005 32.0000 1.9437 1.9455 412.0048 412.4501 0.0678 -1.0000 -1.0000 0810084 1593713281.20 151.4718 60.0005 32.0000 1.9435 1.9452 412.0946 412.5398 0.0678 -1.0000 -1.0000 0810146 1593713281.30 151.4718 60.0005 32.0000 1.9436 1.9453 411.9739 412.4186 0.0678 -1.0000 -1.0000 0810209 1593713281.40 151.4718 60.0005 32.0000 1.9441 1.9459 412.0318 412.4767 0.0677 -1.0000 -1.0000 0810506 1593713281.50 151.4718 60.0005 32.0000 1.9442 1.9459 411.9713 412.4159 0.0677 -1.0000 -1.0000 0810568 1593713281.60 151.4718 60.0005 32.0000 1.9433 1.9450 411.9581 412.4035 0.0679 -1.0000 -1.0000 0810630 1593713281.70 151.4718 60.0005 32.0000 1.9433 1.9451 412.0161 412.4607 0.0676 -1.0000 -1.0000 0810693 1593713281.80 151.4718 60.0005 32.0000 1.9429 1.9446 412.0461 412.4912 0.0678 -1.0000 -1.0000 0810756 1593713281.90 151.4718 60.0005 32.0000 1.9429 1.9447 411.9567 412.4029 0.0680 -1.0000 -1.0000 0810834 1593713282.00 151.4718 60.0005 32.0000 1.9435 1.9452 411.9261 412.3716 0.0678 -1.0000 -1.0000 0810896 1593713282.10 151.4718 60.0005 32.0000 1.9430 1.9447 411.9503 412.3944 0.0677 -1.0000 -1.0000 0810958 1593713282.20 151.4718 60.0005 32.0000 1.9433 1.9450 412.0647 412.5107 0.0679 -1.0000 -1.0000 0811036 1593713282.30 151.4718 60.0005 32.0000 1.9435 1.9453 412.0379 412.4835 0.0678 -1.0000 -1.0000 0811099 1593713282.40 151.4715 60.0005 32.0000 1.9434 1.9451 412.0066 412.4517 0.0678 -1.0000 -1.0000 0811224 1593713282.50 151.4715 60.0005 32.0000 1.9429 1.9446 412.0201 412.4655 0.0679 -1.0000 -1.0000 0811302 1593713282.60 151.4715 60.0005 32.0000 1.9435 1.9453 412.0210 412.4669 0.0679 -1.0000 -1.0000 0811365 1593713282.70 151.4715 60.0005 32.0000 1.9433 1.9451 412.0331 412.4791 0.0680 -1.0000 -1.0000 0811427 1593713282.80 151.4715 60.0005 32.0000 1.9433 1.9450 411.9802 412.4243 0.0677 -1.0000 -1.0000 0811505 1593713282.90 151.4715 60.0005 32.0000 1.9430 1.9447 412.0077 412.4535 0.0679 -1.0000 -1.0000 0811724 1593713283.00 151.4715 60.0005 32.0000 1.9429 1.9446 411.9804 412.4264 0.0679 -1.0000 -1.0000 0811786 1593713283.10 151.5066 60.0005 32.0000 1.9430 1.9447 412.0001 412.4455 0.0678 -1.0000 -1.0000 0811864 1593713283.20 151.5066 60.0005 32.0000 1.9436 1.9453 412.0050 412.4508 0.0679 -1.0000 -1.0000 0811927 1593713283.30 151.5066 60.0005 32.0000 1.9434 1.9451 411.9543 412.3996 0.0678 -1.0000 -1.0000 0811990 1593713283.40 151.5066 60.0005 32.0000 1.9432 1.9449 411.9529 412.3983 0.0679 -1.0000 -1.0000 0812739 1593713283.50 151.5066 60.0005 32.0000 1.9436 1.9454 411.9893 412.4357 0.0679 -1.0000 -1.0000 0812802 1593713283.60 151.5066 60.0005 32.0000 1.9437 1.9454 412.0112 412.4567 0.0678 -1.0000 -1.0000 0812864 1593713283.70 151.4707 60.0005 32.0000 1.9437 1.9455 412.0131 412.4579 0.0677 -1.0000 -1.0000 0812942 1593713283.80 151.4707 60.0005 32.0000 1.9433 1.9450 411.9319 412.3764 0.0677 -1.0000 -1.0000 0813005 1593713283.90 151.4707 60.0005 32.0000 1.9433 1.9450 412.0138 412.4590 0.0678 -1.0000 -1.0000 0813083 1593713284.00 151.4707 60.0005 32.0000 1.9431 1.9448 411.9364 412.3813 0.0678 -1.0000 -1.0000 0813145 1593713284.10 151.4707 60.0005 32.0000 1.9434 1.9451 411.9230 412.3681 0.0678 -1.0000 -1.0000 0813208 1593713284.20 151.4927 60.0005 32.0000 1.9432 1.9450 411.9415 412.3875 0.0680 -1.0000 -1.0000 0813270 1593713284.30 151.5062 60.0005 32.0000 1.9432 1.9450 412.0353 412.4820 0.0680 -1.0000 -1.0000 0813333 1593713284.40 151.5062 60.0005 32.0000 1.9430 1.9447 411.9929 412.4389 0.0678 -1.0000 -1.0000 0813395 1593713284.50 151.5062 60.0005 32.0000 1.9435 1.9452 411.9872 412.4320 0.0677 -1.0000 -1.0000 0813473 1593713284.60 151.5062 60.0005 32.0000 1.9434 1.9451 411.9938 412.4393 0.0678 -1.0000 -1.0000 0813536 1593713284.70 151.5062 60.0005 32.0000 1.9433 1.9450 411.9790 412.4245 0.0679 -1.0000 -1.0000 0813598 1593713284.80 151.5075 60.0009 32.0000 1.9429 1.9447 411.9278 412.3731 0.0678 -1.0000 -1.0000 0813676 1593713284.90 151.5016 60.0009 32.0000 1.9431 1.9448 411.9371 412.3821 0.0677 -1.0000 -1.0000 0813739 1593713285.00 151.5016 60.0009 32.0000 1.9428 1.9446 411.9672 412.4107 0.0676 -1.0000 -1.0000 0813973 1593713285.10 151.5016 60.0009 32.0000 1.9434 1.9452 412.0186 412.4645 0.0679 -1.0000 -1.0000 0814036 1593713285.20 151.5016 60.0009 32.0000 1.9428 1.9446 412.0320 412.4783 0.0680 -1.0000 -1.0000 0814098 1593713285.30 151.5016 60.0009 32.0000 1.9437 1.9455 412.0512 412.4968 0.0678 -1.0000 -1.0000 0814176 1593713285.40 151.5016 60.0009 32.0000 1.9436 1.9453 411.9147 412.3603 0.0679 -1.0000 -1.0000 0814239 1593713285.50 151.5016 60.0009 32.0000 1.9440 1.9457 411.9959 412.4411 0.0678 -1.0000 -1.0000 0814473 1593713285.60 151.5016 60.0009 32.0000 1.9431 1.9448 411.9596 412.4040 0.0676 -1.0000 -1.0000 0814536 1593713285.70 151.5016 60.0009 32.0000 1.9435 1.9453 412.0248 412.4710 0.0678 -1.0000 -1.0000 0814614 1593713285.80 151.5016 60.0009 32.0000 1.9425 1.9443 412.0183 412.4629 0.0678 -1.0000 -1.0000 0814676 1593713285.90 151.4711 60.0009 32.0000 1.9433 1.9451 412.0240 412.4689 0.0677 -1.0000 -1.0000 0814755 1593713286.00 151.4663 60.0009 32.0000 1.9430 1.9447 411.9769 412.4228 0.0679 -1.0000 -1.0000 0815129 1593713286.10 151.4663 60.0009 32.0000 1.9435 1.9452 412.0526 412.4982 0.0679 -1.0000 -1.0000 0815192 1593713286.20 151.4663 60.0009 32.0000 1.9437 1.9454 412.0247 412.4704 0.0679 -1.0000 -1.0000 0815254 1593713286.30 151.4663 60.0009 32.0000 1.9430 1.9448 411.9944 412.4397 0.0678 -1.0000 -1.0000 0815317 1593713286.40 151.4663 60.0009 32.0000 1.9431 1.9448 412.0673 412.5129 0.0679 -1.0000 -1.0000 0815379 1593713286.50 151.4663 60.0009 32.0000 1.9430 1.9447 412.0230 412.4677 0.0676 -1.0000 -1.0000 0815473 1593713286.60 151.4764 60.0009 32.0000 1.9432 1.9449 411.9371 412.3832 0.0679 -1.0000 -1.0000 0815535 1593713286.70 151.4836 60.0009 32.0000 1.9435 1.9453 412.0059 412.4517 0.0679 -1.0000 -1.0000 0815598 1593713286.80 151.4836 60.0009 32.0000 1.9433 1.9451 411.9982 412.4438 0.0678 -1.0000 -1.0000 0815676 1593713286.90 151.4836 60.0009 32.0000 1.9431 1.9449 412.0573 412.5026 0.0678 -1.0000 -1.0000 0815738 1593713287.00 151.4836 60.0009 32.0000 1.9437 1.9454 412.0389 412.4837 0.0678 -1.0000 -1.0000 0815801 1593713287.10 151.4836 60.0009 32.0000 1.9429 1.9447 412.0377 412.4833 0.0679 -1.0000 -1.0000 0815879 1593713287.20 151.5266 60.0009 32.0000 1.9441 1.9458 412.0600 412.5048 0.0678 -1.0000 -1.0000 0815942 1593713287.30 151.5266 60.0009 32.0000 1.9435 1.9452 412.0459 412.4919 0.0679 -1.0000 -1.0000 0816004 1593713287.40 151.5266 60.0009 32.0000 1.9428 1.9445 412.0063 412.4514 0.0678 -1.0000 -1.0000 0816082 1593713287.50 151.5266 60.0009 32.0000 1.9426 1.9443 411.9844 412.4298 0.0678 -1.0000 -1.0000 0816473 1593713287.60 151.5266 60.0009 32.0000 1.9435 1.9452 412.0284 412.4737 0.0679 -1.0000 -1.0000 0816535 1593713287.70 151.4693 60.0009 32.0000 1.9438 1.9455 411.9789 412.4240 0.0678 -1.0000 -1.0000 0816598 1593713287.80 151.4693 60.0009 32.0000 1.9436 1.9454 412.0640 412.5096 0.0678 -1.0000 -1.0000 0816660 1593713287.90 151.4693 60.0009 32.0000 1.9431 1.9448 412.0099 412.4546 0.0677 -1.0000 -1.0000 0816738 1593713288.00 151.4693 60.0009 32.0000 1.9434 1.9451 411.9377 412.3829 0.0678 -1.0000 -1.0000 0816988 1593713288.10 151.4693 60.0009 32.0000 1.9432 1.9449 411.9628 412.4078 0.0678 -1.0000 -1.0000 0817051 1593713288.20 151.4645 60.0009 32.0000 1.9444 1.9461 412.1158 412.5618 0.0679 -1.0000 -1.0000 0817113 1593713288.30 151.4425 60.0009 32.0000 1.9427 1.9445 412.0545 412.5008 0.0680 -1.0000 -1.0000 0817176 1593713288.40 151.4425 60.0009 32.0000 1.9432 1.9450 412.0111 412.4565 0.0678 -1.0000 -1.0000 0817238 1593713288.50 151.4425 60.0009 32.0000 1.9424 1.9442 411.9846 412.4295 0.0677 -1.0000 -1.0000 0817488 1593713288.60 151.4425 60.0009 32.0000 1.9438 1.9455 412.0154 412.4608 0.0679 -1.0000 -1.0000 0817551 1593713288.70 151.4425 60.0009 32.0000 1.9436 1.9453 412.0286 412.4744 0.0679 -1.0000 -1.0000 0817613 1593713288.80 151.4425 60.0009 32.0000 1.9431 1.9449 412.0640 412.5096 0.0678 -1.0000 -1.0000 0817675 1593713288.90 151.5695 60.0009 32.0000 1.9431 1.9448 412.0119 412.4574 0.0679 -1.0000 -1.0000 0817738 1593713289.00 151.5695 60.0009 32.0000 1.9430 1.9448 411.9909 412.4351 0.0676 -1.0000 -1.0000 0817800 1593713289.10 151.5695 60.0009 32.0000 1.9433 1.9450 412.0280 412.4742 0.0679 -1.0000 -1.0000 0818004 1593713289.20 151.5695 60.0009 32.0000 1.9442 1.9459 412.0267 412.4715 0.0677 -1.0000 -1.0000 0818066 1593713289.30 151.5695 60.0009 32.0000 1.9448 1.9465 412.1285 412.5742 0.0678 -1.0000 -1.0000 0818128 1593713289.40 151.5695 60.0009 32.0000 1.9439 1.9456 412.0238 412.4684 0.0677 -1.0000 -1.0000 0818207 1593713289.50 151.5853 60.0009 32.0000 1.9442 1.9459 411.9996 412.4447 0.0678 -1.0000 -1.0000 0818269 1593713289.60 151.5853 60.0009 32.0000 1.9445 1.9463 412.0070 412.4529 0.0679 -1.0000 -1.0000 0818660 1593713289.70 151.5853 60.0009 32.0000 1.9442 1.9459 412.0437 412.4887 0.0678 -1.0000 -1.0000 0818722 1593713289.80 151.5853 60.0009 32.0000 1.9444 1.9461 412.1116 412.5566 0.0677 -1.0000 -1.0000 0818785 1593713289.90 151.5853 60.0009 32.0000 1.9434 1.9451 411.9466 412.3912 0.0677 -1.0000 -1.0000 0818863 1593713290.00 151.5847 60.0001 32.0000 1.9434 1.9452 412.0019 412.4465 0.0677 -1.0000 -1.0000 0818925 1593713290.10 151.5846 60.0000 32.0000 1.9436 1.9453 412.0107 412.4557 0.0678 -1.0000 -1.0000 0818988 1593713290.20 151.5846 60.0000 32.0000 1.9440 1.9458 411.9923 412.4371 0.0677 -1.0000 -1.0000 0819066 1593713290.30 151.5846 60.0000 32.0000 1.9442 1.9460 412.0472 412.4934 0.0679 -1.0000 -1.0000 0819128 1593713290.40 151.5846 60.0000 32.0000 1.9444 1.9462 412.0601 412.5052 0.0677 -1.0000 -1.0000 0819191 1593713290.50 151.5846 60.0000 32.0000 1.9440 1.9457 411.9670 412.4124 0.0679 -1.0000 -1.0000 0819269 1593713290.60 151.5846 60.0000 32.0000 1.9436 1.9454 412.0381 412.4841 0.0678 -1.0000 -1.0000 0819331 1593713290.70 151.4990 60.0000 32.0000 1.9434 1.9451 412.0119 412.4570 0.0678 -1.0000 -1.0000 0819394 1593713290.80 151.4944 60.0000 32.0000 1.9434 1.9451 412.0349 412.4805 0.0678 -1.0000 -1.0000 0819456 1593713290.90 151.4944 60.0000 32.0000 1.9431 1.9449 411.9935 412.4388 0.0678 -1.0000 -1.0000 0819519 1593713291.00 151.4944 60.0000 32.0000 1.9436 1.9453 411.9518 412.3973 0.0679 -1.0000 -1.0000 0819581 1593713291.10 151.4944 60.0000 32.0000 1.9435 1.9452 411.9969 412.4422 0.0678 -1.0000 -1.0000 0820238 1593713291.20 151.4871 60.0000 32.0000 1.9443 1.9460 411.9870 412.4317 0.0677 -1.0000 -1.0000 0820300 1593713291.30 151.4445 60.0000 32.0000 1.9432 1.9449 412.0792 412.5249 0.0679 -1.0000 -1.0000 0820363 1593713291.40 151.4445 60.0000 32.0000 1.9433 1.9450 411.9698 412.4155 0.0678 -1.0000 -1.0000 0820441 1593713291.50 151.4445 60.0000 32.0000 1.9428 1.9445 412.0113 412.4569 0.0680 -1.0000 -1.0000 0820503 1593713291.60 151.4445 60.0000 32.0000 1.9431 1.9448 412.0161 412.4625 0.0680 -1.0000 -1.0000 0820566 1593713291.70 151.4445 60.0000 32.0000 1.9426 1.9444 412.0040 412.4499 0.0679 -1.0000 -1.0000 0820644 1593713291.80 151.4840 60.0000 32.0000 1.9440 1.9457 411.9731 412.4189 0.0679 -1.0000 -1.0000 0820706 1593713291.90 151.4879 60.0000 32.0000 1.9429 1.9446 411.9319 412.3775 0.0679 -1.0000 -1.0000 0820769 1593713292.00 151.4879 60.0000 32.0000 1.9433 1.9450 411.9350 412.3802 0.0678 -1.0000 -1.0000 0820831 1593713292.10 151.4879 60.0000 32.0000 1.9432 1.9449 412.0376 412.4838 0.0681 -1.0000 -1.0000 0820894 1593713292.20 151.4879 60.0000 32.0000 1.9434 1.9452 411.9941 412.4408 0.0680 -1.0000 -1.0000 0820972 1593713292.30 151.4879 60.0000 32.0000 1.9433 1.9450 411.9708 412.4173 0.0680 -1.0000 -1.0000 0821034 1593713292.40 151.4916 60.0000 32.0000 1.9433 1.9451 411.9997 412.4454 0.0678 -1.0000 -1.0000 0821097 1593713292.50 151.4916 60.0000 32.0000 1.9435 1.9452 411.9075 412.3528 0.0678 -1.0000 -1.0000 0821175 1593713292.60 151.4916 60.0000 32.0000 1.9428 1.9445 411.9588 412.4050 0.0680 -1.0000 -1.0000 0821347 1593713292.70 151.4916 60.0000 32.0000 1.9439 1.9456 412.0045 412.4506 0.0679 -1.0000 -1.0000 0821409 1593713292.80 151.4916 60.0000 32.0000 1.9433 1.9451 411.9827 412.4281 0.0678 -1.0000 -1.0000 0821487 1593713292.90 151.4916 60.0000 32.0000 1.9429 1.9446 411.9706 412.4163 0.0679 -1.0000 -1.0000 0821550 1593713293.00 151.4916 60.0000 32.0000 1.9432 1.9449 411.9814 412.4271 0.0678 -1.0000 -1.0000 0821612 1593713293.10 151.4916 60.0000 32.0000 1.9430 1.9447 412.0046 412.4506 0.0680 -1.0000 -1.0000 0822315 1593713293.20 151.4916 60.0000 32.0000 1.9433 1.9450 412.0593 412.5048 0.0678 -1.0000 -1.0000 0822378 1593713293.30 151.4916 60.0000 32.0000 1.9434 1.9452 411.9904 412.4354 0.0678 -1.0000 -1.0000 0822456 1593713293.40 151.4916 60.0000 32.0000 1.9436 1.9454 411.9934 412.4389 0.0678 -1.0000 -1.0000 0822518 1593713293.50 151.5084 60.0000 32.0000 1.9437 1.9454 412.0060 412.4518 0.0679 -1.0000 -1.0000 0822581 1593713293.60 151.5084 60.0000 32.0000 1.9433 1.9450 412.0528 412.4982 0.0678 -1.0000 -1.0000 0822643 1593713293.70 151.5084 60.0000 32.0000 1.9431 1.9448 412.0891 412.5345 0.0678 -1.0000 -1.0000 0822721 1593713293.80 151.5084 60.0000 32.0000 1.9434 1.9451 412.1068 412.5509 0.0677 -1.0000 -1.0000 0822784 1593713293.90 151.5084 60.0000 32.0000 1.9440 1.9457 411.9824 412.4277 0.0678 -1.0000 -1.0000 0822846 1593713294.00 151.5114 60.0000 32.0000 1.9434 1.9452 412.0197 412.4645 0.0677 -1.0000 -1.0000 0822924 1593713294.10 151.5129 60.0000 32.0000 1.9437 1.9454 411.9957 412.4404 0.0677 -1.0000 -1.0000 0822971 1593713294.20 151.5129 60.0000 32.0000 1.9434 1.9452 412.0120 412.4566 0.0678 -1.0000 -1.0000 0823284 1593713294.30 151.5129 60.0000 32.0000 1.9438 1.9455 412.0092 412.4548 0.0679 -1.0000 -1.0000 0823346 1593713294.40 151.5129 60.0000 32.0000 1.9427 1.9445 411.9806 412.4259 0.0678 -1.0000 -1.0000 0823409 1593713294.50 151.5129 60.0000 32.0000 1.9430 1.9447 412.0431 412.4881 0.0677 -1.0000 -1.0000 0823471 1593713294.60 151.5129 60.0000 32.0000 1.9425 1.9442 412.0144 412.4590 0.0677 -1.0000 -1.0000 0823534 1593713294.70 151.4772 60.0003 32.0000 1.9437 1.9454 412.0536 412.4989 0.0678 -1.0000 -1.0000 0823596 1593713294.80 151.4772 60.0003 32.0000 1.9428 1.9445 412.0527 412.4986 0.0679 -1.0000 -1.0000 0823674 1593713294.90 151.4772 60.0003 32.0000 1.9428 1.9446 412.0531 412.4982 0.0678 -1.0000 -1.0000 0823737 1593713295.00 151.4772 60.0003 32.0000 1.9429 1.9446 411.9517 412.3962 0.0677 -1.0000 -1.0000 0823799 1593713295.10 151.4772 60.0003 32.0000 1.9435 1.9452 412.0759 412.5216 0.0679 -1.0000 -1.0000 0823877 1593713295.20 151.4772 60.0003 32.0000 1.9437 1.9454 411.9973 412.4433 0.0679 -1.0000 -1.0000 0823940 1593713295.30 151.4770 60.0003 32.0000 1.9433 1.9451 412.0596 412.5048 0.0678 -1.0000 -1.0000 0824002 1593713295.40 151.4770 60.0003 32.0000 1.9432 1.9449 412.0173 412.4633 0.0679 -1.0000 -1.0000 0824080 1593713295.50 151.4770 60.0003 32.0000 1.9433 1.9451 412.0448 412.4903 0.0678 -1.0000 -1.0000 0824143 1593713295.60 151.4770 60.0003 32.0000 1.9433 1.9450 412.0039 412.4491 0.0678 -1.0000 -1.0000 0824205 1593713295.70 151.4770 60.0003 32.0000 1.9433 1.9450 412.0087 412.4541 0.0678 -1.0000 -1.0000 0824377 1593713295.80 151.4359 60.0003 32.0000 1.9443 1.9460 412.0020 412.4475 0.0678 -1.0000 -1.0000 0824440 1593713295.90 151.4359 60.0003 32.0000 1.9433 1.9450 412.0435 412.4897 0.0679 -1.0000 -1.0000 0824518 1593713296.00 151.4359 60.0003 32.0000 1.9425 1.9442 412.0483 412.4943 0.0679 -1.0000 -1.0000 0824580 1593713296.10 151.4359 60.0003 32.0000 1.9428 1.9445 412.0557 412.5008 0.0677 -1.0000 -1.0000 0824643 1593713296.20 151.4359 60.0003 32.0000 1.9429 1.9446 412.0437 412.4897 0.0679 -1.0000 -1.0000 0825127 1593713296.30 151.4359 60.0003 32.0000 1.9427 1.9444 411.9691 412.4139 0.0678 -1.0000 -1.0000 0825189 1593713296.40 151.4359 60.0003 32.0000 1.9427 1.9445 412.0751 412.5212 0.0679 -1.0000 -1.0000 0825252 1593713296.50 151.4375 60.0003 32.0000 1.9432 1.9450 412.0639 412.5097 0.0678 -1.0000 -1.0000 0825330 1593713296.60 151.4375 60.0003 32.0000 1.9432 1.9449 411.9742 412.4195 0.0679 -1.0000 -1.0000 0825392 1593713296.70 151.4375 60.0003 32.0000 1.9427 1.9445 411.9380 412.3839 0.0679 -1.0000 -1.0000 0825752 1593713296.80 151.4375 60.0003 32.0000 1.9428 1.9445 412.0044 412.4488 0.0677 -1.0000 -1.0000 0825830 1593713296.90 151.4375 60.0003 32.0000 1.9432 1.9449 412.0093 412.4541 0.0678 -1.0000 -1.0000 0825892 1593713297.00 151.4375 60.0003 32.0000 1.9428 1.9446 412.0120 412.4571 0.0677 -1.0000 -1.0000 0825955 1593713297.10 151.4880 60.0003 32.0000 1.9434 1.9451 411.9797 412.4251 0.0678 -1.0000 -1.0000 0826033 1593713297.20 151.4880 60.0003 32.0000 1.9432 1.9449 411.9851 412.4304 0.0678 -1.0000 -1.0000 0826096 1593713297.30 151.4880 60.0003 32.0000 1.9435 1.9453 412.0217 412.4668 0.0678 -1.0000 -1.0000 0826158 1593713297.40 151.4880 60.0003 32.0000 1.9433 1.9451 412.0339 412.4801 0.0679 -1.0000 -1.0000 0826236 1593713297.50 151.4880 60.0003 32.0000 1.9429 1.9446 412.0083 412.4537 0.0678 -1.0000 -1.0000 0826299 1593713297.60 151.4880 60.0003 32.0000 1.9436 1.9453 412.0634 412.5081 0.0677 -1.0000 -1.0000 0826361 1593713297.70 151.5094 60.0003 32.0000 1.9439 1.9457 412.0099 412.4545 0.0678 -1.0000 -1.0000 0826642 1593713297.80 151.5094 60.0003 32.0000 1.9432 1.9449 412.0322 412.4782 0.0679 -1.0000 -1.0000 0826705 1593713297.90 151.5094 60.0003 32.0000 1.9431 1.9448 411.9410 412.3862 0.0678 -1.0000 -1.0000 0826783 1593713298.00 151.5094 60.0003 32.0000 1.9434 1.9451 412.0131 412.4582 0.0679 -1.0000 -1.0000 0826846 1593713298.10 151.5094 60.0003 32.0000 1.9432 1.9449 412.0015 412.4472 0.0678 -1.0000 -1.0000 0826908 1593713298.20 151.5094 60.0003 32.0000 1.9438 1.9455 411.9899 412.4344 0.0677 -1.0000 -1.0000 0827251 1593713298.30 151.4789 60.0003 32.0000 1.9433 1.9450 411.9869 412.4339 0.0680 -1.0000 -1.0000 0827314 1593713298.40 151.4789 60.0003 32.0000 1.9433 1.9450 412.0033 412.4490 0.0678 -1.0000 -1.0000 0827376 1593713298.50 151.4789 60.0003 32.0000 1.9431 1.9449 411.9769 412.4216 0.0678 -1.0000 -1.0000 0827439 1593713298.60 151.4789 60.0003 32.0000 1.9434 1.9451 412.0054 412.4496 0.0677 -1.0000 -1.0000 0827501 1593713298.70 151.4789 60.0003 32.0000 1.9439 1.9456 412.0378 412.4831 0.0678 -1.0000 -1.0000 0827564 1593713298.80 151.4479 60.0003 32.0000 1.9435 1.9453 412.0234 412.4678 0.0676 -1.0000 -1.0000 0827767 1593713298.90 151.4479 60.0003 32.0000 1.9432 1.9450 412.0109 412.4570 0.0679 -1.0000 -1.0000 0827829 1593713299.00 151.4479 60.0003 32.0000 1.9433 1.9451 412.0290 412.4737 0.0677 -1.0000 -1.0000 0827892 1593713299.10 151.4479 60.0003 32.0000 1.9430 1.9447 412.0167 412.4615 0.0678 -1.0000 -1.0000 0827955 1593713299.20 151.4479 60.0003 32.0000 1.9432 1.9450 411.9636 412.4087 0.0678 -1.0000 -1.0000 0828017 1593713299.30 151.4564 60.0003 32.0000 1.9436 1.9453 411.8790 412.3238 0.0677 -1.0000 -1.0000 0828079 1593713299.40 151.4823 60.0003 32.0000 1.9438 1.9455 411.9823 412.4275 0.0679 -1.0000 -1.0000 0828158 1593713299.50 151.4823 60.0003 32.0000 1.9432 1.9449 412.0378 412.4832 0.0678 -1.0000 -1.0000 0828220 1593713299.60 151.4823 60.0003 32.0000 1.9429 1.9446 411.9861 412.4312 0.0678 -1.0000 -1.0000 0828283 1593713299.70 151.4823 60.0003 32.0000 1.9439 1.9456 411.9930 412.4387 0.0679 -1.0000 -1.0000 0828454 1593713299.80 151.4823 60.0003 32.0000 1.9436 1.9454 412.0621 412.5082 0.0679 -1.0000 -1.0000 0828626 1593713299.90 151.4823 60.0003 32.0000 1.9435 1.9452 412.0151 412.4609 0.0678 -1.0000 -1.0000 0828689 1593713300.00 151.4594 60.0003 32.0000 1.9439 1.9456 411.9963 412.4413 0.0678 -1.0000 -1.0000 0828751 1593713300.10 151.4594 60.0003 32.0000 1.9438 1.9456 412.0282 412.4743 0.0679 -1.0000 -1.0000 0828814 1593713300.20 151.4594 60.0003 32.0000 1.9429 1.9447 411.9430 412.3879 0.0678 -1.0000 -1.0000 0828892 1593713300.30 151.4594 60.0003 32.0000 1.9434 1.9451 411.9202 412.3655 0.0678 -1.0000 -1.0000 0829751 1593713300.40 151.4594 60.0003 32.0000 1.9435 1.9453 411.9833 412.4295 0.0679 -1.0000 -1.0000 0829813 1593713300.50 151.4956 60.0003 32.0000 1.9438 1.9455 411.9366 412.3813 0.0678 -1.0000 -1.0000 0829891 1593713300.60 151.5068 60.0003 32.0000 1.9436 1.9454 411.9907 412.4361 0.0679 -1.0000 -1.0000 0829954 1593713300.70 151.5068 60.0003 32.0000 1.9438 1.9455 411.9911 412.4380 0.0681 -1.0000 -1.0000 0830017 1593713300.80 151.5068 60.0003 32.0000 1.9435 1.9452 411.9948 412.4408 0.0679 -1.0000 -1.0000 0830095 1593713300.90 151.5068 60.0003 32.0000 1.9446 1.9464 412.0137 412.4582 0.0676 -1.0000 -1.0000 0830157 1593713301.00 151.5068 60.0003 32.0000 1.9440 1.9458 412.0532 412.4982 0.0678 -1.0000 -1.0000 0830204 1593713301.10 151.5274 60.0003 32.0000 1.9434 1.9452 412.0175 412.4626 0.0678 -1.0000 -1.0000 0830282 1593713301.20 151.5274 60.0003 32.0000 1.9437 1.9454 412.0074 412.4521 0.0677 -1.0000 -1.0000 0830344 1593713301.30 151.5274 60.0003 32.0000 1.9437 1.9454 412.0913 412.5370 0.0678 -1.0000 -1.0000 0830407 1593713301.40 151.5274 60.0003 32.0000 1.9427 1.9444 412.0116 412.4563 0.0678 -1.0000 -1.0000 0830501 1593713301.50 151.5274 60.0003 32.0000 1.9438 1.9455 411.9757 412.4213 0.0679 -1.0000 -1.0000 0830563 1593713301.60 151.5274 60.0003 32.0000 1.9437 1.9454 412.0488 412.4941 0.0679 -1.0000 -1.0000 0830626 1593713301.70 151.4995 60.0003 32.0000 1.9431 1.9448 412.0183 412.4635 0.0679 -1.0000 -1.0000 0830688 1593713301.80 151.4926 60.0003 32.0000 1.9432 1.9449 412.0093 412.4547 0.0678 -1.0000 -1.0000 0830766 1593713301.90 151.4926 60.0003 32.0000 1.9433 1.9451 411.9864 412.4313 0.0678 -1.0000 -1.0000 0830829 1593713302.00 151.4926 60.0003 32.0000 1.9438 1.9456 412.0259 412.4715 0.0679 -1.0000 -1.0000 0830891 1593713302.10 151.4926 60.0003 32.0000 1.9434 1.9452 412.0650 412.5098 0.0676 -1.0000 -1.0000 0830954 1593713302.20 151.4926 60.0003 32.0000 1.9435 1.9452 412.0044 412.4483 0.0676 -1.0000 -1.0000 0831032 1593713302.30 151.4840 60.0003 32.0000 1.9435 1.9453 411.9982 412.4434 0.0678 -1.0000 -1.0000 0831094 1593713302.40 151.4798 60.0003 32.0000 1.9435 1.9453 412.0147 412.4603 0.0679 -1.0000 -1.0000 0831157 1593713302.50 151.4798 60.0003 32.0000 1.9438 1.9455 412.0266 412.4723 0.0679 -1.0000 -1.0000 0831235 1593713302.60 151.4798 60.0003 32.0000 1.9434 1.9452 411.9977 412.4435 0.0678 -1.0000 -1.0000 0831297 1593713302.70 151.4798 60.0003 32.0000 1.9437 1.9455 411.9677 412.4126 0.0678 -1.0000 -1.0000 0831360 1593713302.80 151.4798 60.0003 32.0000 1.9428 1.9446 411.9200 412.3661 0.0679 -1.0000 -1.0000 0831438 1593713302.90 151.4798 60.0003 32.0000 1.9439 1.9456 411.9840 412.4298 0.0679 -1.0000 -1.0000 0831500 1593713303.00 151.4802 60.0003 32.0000 1.9435 1.9453 411.9877 412.4333 0.0678 -1.0000 -1.0000 0831563 1593713303.10 151.4802 60.0003 32.0000 1.9440 1.9457 412.0263 412.4715 0.0677 -1.0000 -1.0000 0831641 1593713303.20 151.4802 60.0003 32.0000 1.9431 1.9448 412.0088 412.4536 0.0678 -1.0000 -1.0000 0831703 1593713303.30 151.4802 60.0003 32.0000 1.9436 1.9454 411.9981 412.4433 0.0678 -1.0000 -1.0000 0831766 1593713303.40 151.4802 60.0003 32.0000 1.9444 1.9462 411.9777 412.4229 0.0678 -1.0000 -1.0000 0832141 1593713303.50 151.4802 60.0003 32.0000 1.9439 1.9456 412.0099 412.4560 0.0679 -1.0000 -1.0000 0832204 1593713303.60 151.4646 60.0003 32.0000 1.9436 1.9453 412.0596 412.5046 0.0677 -1.0000 -1.0000 0832266 1593713303.70 151.4646 60.0003 32.0000 1.9433 1.9451 411.9652 412.4101 0.0678 -1.0000 -1.0000 0832344 1593713303.80 151.4646 60.0003 32.0000 1.9431 1.9448 412.0277 412.4726 0.0677 -1.0000 -1.0000 0832407 1593713303.90 151.4646 60.0003 32.0000 1.9430 1.9447 412.0108 412.4558 0.0679 -1.0000 -1.0000 0832516 1593713304.00 151.4646 60.0003 32.0000 1.9437 1.9455 412.0195 412.4646 0.0678 -1.0000 -1.0000 0832578 1593713304.10 151.4541 60.0003 32.0000 1.9430 1.9447 412.0160 412.4621 0.0679 -1.0000 -1.0000 0832641 1593713304.20 151.4518 60.0003 32.0000 1.9434 1.9451 411.9684 412.4131 0.0677 -1.0000 -1.0000 0832719 1593713304.30 151.4518 60.0003 32.0000 1.9426 1.9444 411.9279 412.3734 0.0679 -1.0000 -1.0000 0832782 1593713304.40 151.4518 60.0003 32.0000 1.9424 1.9441 412.0049 412.4503 0.0678 -1.0000 -1.0000 0833000 1593713304.50 151.4518 60.0003 32.0000 1.9431 1.9449 412.0072 412.4527 0.0679 -1.0000 -1.0000 0833078 1593713304.60 151.4518 60.0003 32.0000 1.9438 1.9456 412.0378 412.4832 0.0678 -1.0000 -1.0000 0833141 1593713304.70 151.4869 59.9998 32.0000 1.9432 1.9449 411.9064 412.3520 0.0679 -1.0000 -1.0000 0833203 1593713304.80 151.4869 59.9998 32.0000 1.9431 1.9449 411.9390 412.3857 0.0681 -1.0000 -1.0000 0833266 1593713304.90 151.4869 59.9998 32.0000 1.9436 1.9454 411.9507 412.3960 0.0678 -1.0000 -1.0000 0833797 1593713305.00 151.4869 59.9998 32.0000 1.9436 1.9454 411.9840 412.4304 0.0679 -1.0000 -1.0000 0833859 1593713305.10 151.4869 59.9998 32.0000 1.9434 1.9451 412.0151 412.4611 0.0679 -1.0000 -1.0000 0833938 1593713305.20 151.4869 59.9998 32.0000 1.9429 1.9446 412.0223 412.4678 0.0678 -1.0000 -1.0000 0834000 1593713305.30 151.4869 59.9998 32.0000 1.9428 1.9445 411.9354 412.3800 0.0677 -1.0000 -1.0000 0834063 1593713305.40 151.4869 59.9998 32.0000 1.9439 1.9456 412.0192 412.4650 0.0679 -1.0000 -1.0000 0834141 1593713305.50 151.4869 59.9998 32.0000 1.9437 1.9454 411.9988 412.4445 0.0679 -1.0000 -1.0000 0834234 1593713305.60 151.4869 59.9998 32.0000 1.9439 1.9456 411.9922 412.4379 0.0679 -1.0000 -1.0000 0834297 1593713305.70 151.4869 59.9998 32.0000 1.9432 1.9449 412.0687 412.5140 0.0678 -1.0000 -1.0000 0834375 1593713305.80 151.5037 59.9998 32.0000 1.9438 1.9455 411.9048 412.3493 0.0678 -1.0000 -1.0000 0834437 1593713305.90 151.5037 59.9998 32.0000 1.9435 1.9453 412.0159 412.4623 0.0679 -1.0000 -1.0000 0834500 1593713306.00 151.4894 59.9998 32.0000 1.9437 1.9454 412.0487 412.4942 0.0679 -1.0000 -1.0000 0834594 1593713306.10 151.4888 59.9998 32.0000 1.9437 1.9454 412.0255 412.4708 0.0678 -1.0000 -1.0000 0834656 1593713306.20 151.4888 59.9998 32.0000 1.9435 1.9452 412.0104 412.4554 0.0678 -1.0000 -1.0000 0834734 1593713306.30 151.5419 59.9998 32.0000 1.9431 1.9448 412.0318 412.4766 0.0677 -1.0000 -1.0000 0834797 1593713306.40 151.5419 59.9998 32.0000 1.9435 1.9452 412.0445 412.4902 0.0679 -1.0000 -1.0000 0834859 1593713306.50 151.5419 59.9998 32.0000 1.9442 1.9459 412.0051 412.4508 0.0679 -1.0000 -1.0000 0835140 1593713306.60 151.5419 59.9998 32.0000 1.9437 1.9455 411.9946 412.4406 0.0679 -1.0000 -1.0000 0835203 1593713306.70 151.5419 59.9998 32.0000 1.9439 1.9456 411.9682 412.4141 0.0679 -1.0000 -1.0000 0835265 1593713306.80 151.5424 59.9998 32.0000 1.9430 1.9447 411.9690 412.4147 0.0678 -1.0000 -1.0000 0835343 1593713306.90 151.5431 59.9998 32.0000 1.9437 1.9454 412.0156 412.4608 0.0678 -1.0000 -1.0000 0835421 1593713307.00 151.5431 59.9998 32.0000 1.9442 1.9459 412.0315 412.4762 0.0677 -1.0000 -1.0000 0835484 1593713307.10 151.5431 59.9998 32.0000 1.9438 1.9455 412.0648 412.5101 0.0678 -1.0000 -1.0000 0835562 1593713307.20 151.5431 59.9998 32.0000 1.9431 1.9448 412.0420 412.4869 0.0678 -1.0000 -1.0000 0835624 1593713307.30 151.5431 59.9998 32.0000 1.9434 1.9452 412.0563 412.5016 0.0678 -1.0000 -1.0000 0835687 1593713307.40 151.5525 59.9998 32.0000 1.9436 1.9453 412.0177 412.4630 0.0678 -1.0000 -1.0000 0835765 1593713307.50 151.5525 59.9998 32.0000 1.9431 1.9448 412.0344 412.4795 0.0678 -1.0000 -1.0000 0835984 1593713307.60 151.5525 59.9998 32.0000 1.9442 1.9460 412.0376 412.4841 0.0680 -1.0000 -1.0000 0836046 1593713307.70 151.5525 59.9998 32.0000 1.9439 1.9456 412.0466 412.4924 0.0679 -1.0000 -1.0000 0836124 1593713307.80 151.5525 59.9998 32.0000 1.9434 1.9451 412.0070 412.4524 0.0678 -1.0000 -1.0000 0836187 1593713307.90 151.5525 59.9998 32.0000 1.9440 1.9458 411.9791 412.4241 0.0678 -1.0000 -1.0000 0836249 1593713308.00 151.5525 59.9998 32.0000 1.9436 1.9454 412.0420 412.4885 0.0680 -1.0000 -1.0000 0836734 1593713308.10 151.5525 59.9998 32.0000 1.9442 1.9459 412.0423 412.4878 0.0678 -1.0000 -1.0000 0836796 1593713308.20 151.5525 59.9998 32.0000 1.9437 1.9455 412.0661 412.5111 0.0677 -1.0000 -1.0000 0836874 1593713308.30 151.5525 59.9998 32.0000 1.9435 1.9452 412.0907 412.5343 0.0676 -1.0000 -1.0000 0836937 1593713308.40 151.5525 59.9998 32.0000 1.9443 1.9460 411.9788 412.4238 0.0678 -1.0000 -1.0000 0836999 1593713308.50 151.5449 59.9998 32.0000 1.9440 1.9457 412.0099 412.4549 0.0677 -1.0000 -1.0000 0837249 1593713308.60 151.5449 59.9998 32.0000 1.9435 1.9452 411.9688 412.4135 0.0677 -1.0000 -1.0000 0837312 1593713308.70 151.5449 59.9998 32.0000 1.9434 1.9451 412.0738 412.5192 0.0679 -1.0000 -1.0000 0837374 1593713308.80 151.5449 59.9998 32.0000 1.9437 1.9455 411.9755 412.4209 0.0678 -1.0000 -1.0000 0837452 1593713308.90 151.5449 59.9998 32.0000 1.9441 1.9458 412.0674 412.5128 0.0678 -1.0000 -1.0000 0837515 1593713309.00 151.5461 59.9998 32.0000 1.9433 1.9451 412.0314 412.4776 0.0680 -1.0000 -1.0000 0837749 1593713309.10 151.5468 59.9998 32.0000 1.9437 1.9455 412.0883 412.5352 0.0680 -1.0000 -1.0000 0837827 1593713309.20 151.5468 59.9998 32.0000 1.9437 1.9455 411.9999 412.4451 0.0678 -1.0000 -1.0000 0837890 1593713309.30 151.5468 59.9998 32.0000 1.9434 1.9451 412.0173 412.4620 0.0677 -1.0000 -1.0000 0837952 1593713309.40 151.5468 59.9998 32.0000 1.9438 1.9455 412.0120 412.4565 0.0676 -1.0000 -1.0000 0838015 1593713309.50 151.4750 59.9998 32.0000 1.9438 1.9455 412.0655 412.5105 0.0678 -1.0000 -1.0000 0838077 1593713309.60 151.4832 60.0007 32.0000 1.9436 1.9454 411.9995 412.4457 0.0679 -1.0000 -1.0000 0838265 1593713309.70 151.4832 60.0007 32.0000 1.9445 1.9462 411.9598 412.4056 0.0679 -1.0000 -1.0000 0838327 1593713309.80 151.4832 60.0007 32.0000 1.9436 1.9453 411.9198 412.3646 0.0677 -1.0000 -1.0000 0838390 1593713309.90 151.4832 60.0007 32.0000 1.9435 1.9452 412.0306 412.4756 0.0678 -1.0000 -1.0000 0838468 1593713310.00 151.4832 60.0007 32.0000 1.9427 1.9444 411.9941 412.4400 0.0679 -1.0000 -1.0000 0838530 1593713310.10 151.4718 60.0007 32.0000 1.9434 1.9452 411.9946 412.4409 0.0680 -1.0000 -1.0000 0838999 1593713310.20 151.4718 60.0007 32.0000 1.9433 1.9450 412.0494 412.4955 0.0678 -1.0000 -1.0000 0839077 1593713310.30 151.4718 60.0007 32.0000 1.9434 1.9451 411.9887 412.4335 0.0678 -1.0000 -1.0000 0839139 1593713310.40 151.4718 60.0007 32.0000 1.9432 1.9450 411.9248 412.3709 0.0680 -1.0000 -1.0000 0839202 1593713310.50 151.4718 60.0007 32.0000 1.9432 1.9450 411.9184 412.3632 0.0678 -1.0000 -1.0000 0839280 1593713310.60 151.4686 60.0007 32.0000 1.9426 1.9443 411.9785 412.4247 0.0679 -1.0000 -1.0000 0840030 1593713310.70 151.4464 60.0007 32.0000 1.9432 1.9449 411.9759 412.4207 0.0677 -1.0000 -1.0000 0840092 1593713310.80 151.4464 60.0007 32.0000 1.9430 1.9447 411.9164 412.3621 0.0679 -1.0000 -1.0000 0840170 1593713310.90 151.4464 60.0007 32.0000 1.9426 1.9444 412.0129 412.4587 0.0679 -1.0000 -1.0000 0840233 1593713311.00 151.4464 60.0007 32.0000 1.9428 1.9446 411.9548 412.3992 0.0677 -1.0000 -1.0000 0840295 1593713311.10 151.4464 60.0007 32.0000 1.9434 1.9451 412.0222 412.4676 0.0678 -1.0000 -1.0000 0840373 1593713311.20 151.4868 60.0007 32.0000 1.9433 1.9450 411.9763 412.4221 0.0679 -1.0000 -1.0000 0840436 1593713311.30 151.4868 60.0007 32.0000 1.9440 1.9457 411.9921 412.4384 0.0679 -1.0000 -1.0000 0840498 1593713311.40 151.4868 60.0007 32.0000 1.9435 1.9452 411.9233 412.3684 0.0678 -1.0000 -1.0000 0840561 1593713311.50 151.4868 60.0007 32.0000 1.9436 1.9453 411.9580 412.4040 0.0679 -1.0000 -1.0000 0840623 1593713311.60 151.4868 60.0007 32.0000 1.9436 1.9453 411.9955 412.4413 0.0679 -1.0000 -1.0000 0840686 1593713311.70 151.4868 60.0007 32.0000 1.9441 1.9458 411.9715 412.4157 0.0677 -1.0000 -1.0000 0840764 1593713311.80 151.4868 60.0007 32.0000 1.9431 1.9449 411.9545 412.3993 0.0677 -1.0000 -1.0000 0840827 1593713311.90 151.4868 60.0007 32.0000 1.9435 1.9452 411.9793 412.4241 0.0677 -1.0000 -1.0000 0840904 1593713312.00 151.4868 60.0007 32.0000 1.9437 1.9455 411.9321 412.3764 0.0677 -1.0000 -1.0000 0840967 1593713312.10 151.4868 60.0007 32.0000 1.9431 1.9449 412.0133 412.4581 0.0677 -1.0000 -1.0000 0841029 1593713312.20 151.4868 60.0007 32.0000 1.9426 1.9443 411.9878 412.4327 0.0678 -1.0000 -1.0000 0841108 1593713312.30 151.5027 60.0007 32.0000 1.9425 1.9442 411.9183 412.3635 0.0678 -1.0000 -1.0000 0841170 1593713312.40 151.5281 60.0007 32.0000 1.9430 1.9447 411.9441 412.3897 0.0679 -1.0000 -1.0000 0841233 1593713312.50 151.5281 60.0007 32.0000 1.9430 1.9447 411.9860 412.4312 0.0678 -1.0000 -1.0000 0841311 1593713312.60 151.5281 60.0007 32.0000 1.9439 1.9456 412.0120 412.4571 0.0678 -1.0000 -1.0000 0841373 1593713312.70 151.5281 60.0007 32.0000 1.9434 1.9451 411.9681 412.4140 0.0679 -1.0000 -1.0000 0841436 1593713312.80 151.5281 60.0007 32.0000 1.9431 1.9448 411.9739 412.4188 0.0678 -1.0000 -1.0000 0841498 1593713312.90 151.5281 60.0007 32.0000 1.9432 1.9449 411.9522 412.3978 0.0678 -1.0000 -1.0000 0841561 1593713313.00 151.5281 60.0007 32.0000 1.9430 1.9448 411.9299 412.3755 0.0679 -1.0000 -1.0000 0841623 1593713313.10 151.5281 60.0007 32.0000 1.9438 1.9455 411.9006 412.3457 0.0678 -1.0000 -1.0000 0841701 1593713313.20 151.5281 60.0007 32.0000 1.9444 1.9462 412.0322 412.4775 0.0678 -1.0000 -1.0000 0841764 1593713313.30 151.5281 60.0007 32.0000 1.9432 1.9449 411.9360 412.3808 0.0677 -1.0000 -1.0000 0841826 1593713313.40 151.5428 60.0007 32.0000 1.9431 1.9449 412.0822 412.5276 0.0678 -1.0000 -1.0000 0841904 1593713313.50 151.5560 60.0007 32.0000 1.9436 1.9453 411.9596 412.4047 0.0678 -1.0000 -1.0000 0841967 1593713313.60 151.5560 60.0007 32.0000 1.9443 1.9460 411.9510 412.3967 0.0679 -1.0000 -1.0000 0842029 1593713313.70 151.5560 60.0007 32.0000 1.9445 1.9463 412.0948 412.5402 0.0678 -1.0000 -1.0000 0842779 1593713313.80 151.5560 60.0007 32.0000 1.9429 1.9446 412.0255 412.4708 0.0679 -1.0000 -1.0000 0842857 1593713313.90 151.5560 60.0007 32.0000 1.9437 1.9454 411.9960 412.4414 0.0678 -1.0000 -1.0000 0842920 1593713314.00 151.5560 60.0007 32.0000 1.9441 1.9459 411.9442 412.3881 0.0677 -1.0000 -1.0000 0842982 1593713314.10 151.5560 60.0007 32.0000 1.9435 1.9453 412.0075 412.4531 0.0679 -1.0000 -1.0000 0843045 1593713314.20 151.5560 60.0007 32.0000 1.9431 1.9448 411.9568 412.4018 0.0678 -1.0000 -1.0000 0843123 1593713314.30 151.5560 60.0007 32.0000 1.9432 1.9449 412.0224 412.4679 0.0678 -1.0000 -1.0000 0843185 1593713314.40 151.5560 60.0007 32.0000 1.9431 1.9448 412.0039 412.4479 0.0676 -1.0000 -1.0000 0843248 1593713314.50 151.5560 60.0007 32.0000 1.9431 1.9448 411.9971 412.4424 0.0678 -1.0000 -1.0000 0843326 1593713314.60 151.4592 60.0007 32.0000 1.9431 1.9448 411.9694 412.4147 0.0678 -1.0000 -1.0000 0843388 1593713314.70 151.4592 60.0007 32.0000 1.9432 1.9449 411.9684 412.4140 0.0679 -1.0000 -1.0000 0843451 1593713314.80 151.4592 60.0007 32.0000 1.9430 1.9447 412.0111 412.4559 0.0677 -1.0000 -1.0000 0843513 1593713314.90 151.4592 60.0007 32.0000 1.9436 1.9453 411.8586 412.3035 0.0679 -1.0000 -1.0000 0843576 1593713315.00 151.4592 60.0007 32.0000 1.9433 1.9450 411.8982 412.3440 0.0679 -1.0000 -1.0000 0843638 1593713315.10 151.4603 59.9994 32.0000 1.9432 1.9450 411.9136 412.3586 0.0678 -1.0000 -1.0000 0843716 1593713315.20 151.4603 59.9994 32.0000 1.9427 1.9444 411.9690 412.4142 0.0678 -1.0000 -1.0000 0843779 1593713315.30 151.4603 59.9994 32.0000 1.9436 1.9453 411.9531 412.3988 0.0679 -1.0000 -1.0000 0843841 1593713315.40 151.4603 59.9994 32.0000 1.9430 1.9447 411.8591 412.3045 0.0678 -1.0000 -1.0000 0843919 1593713315.50 151.4603 59.9994 32.0000 1.9434 1.9451 411.9392 412.3844 0.0678 -1.0000 -1.0000 0843982 1593713315.60 151.4603 59.9994 32.0000 1.9437 1.9454 412.0150 412.4606 0.0678 -1.0000 -1.0000 0844045 1593713315.70 151.4888 59.9994 32.0000 1.9431 1.9448 411.9981 412.4422 0.0677 -1.0000 -1.0000 0844232 1593713315.80 151.4888 59.9994 32.0000 1.9425 1.9442 411.9738 412.4193 0.0679 -1.0000 -1.0000 0844295 1593713315.90 151.4888 59.9994 32.0000 1.9435 1.9453 412.0282 412.4747 0.0680 -1.0000 -1.0000 0844372 1593713316.00 151.4888 59.9994 32.0000 1.9441 1.9459 412.0111 412.4568 0.0678 -1.0000 -1.0000 0844435 1593713316.10 151.4888 59.9994 32.0000 1.9441 1.9458 412.0311 412.4762 0.0678 -1.0000 -1.0000 0844498 1593713316.20 151.4884 59.9994 32.0000 1.9435 1.9453 412.0014 412.4465 0.0677 -1.0000 -1.0000 0844748 1593713316.30 151.4884 59.9994 32.0000 1.9438 1.9455 411.9927 412.4381 0.0679 -1.0000 -1.0000 0844810 1593713316.40 151.4884 59.9994 32.0000 1.9435 1.9453 412.0699 412.5169 0.0680 -1.0000 -1.0000 0844872 1593713316.50 151.4884 59.9994 32.0000 1.9434 1.9452 411.9568 412.4019 0.0678 -1.0000 -1.0000 0844950 1593713316.60 151.4884 59.9994 32.0000 1.9433 1.9450 411.9327 412.3773 0.0677 -1.0000 -1.0000 0845013 1593713316.70 151.4884 59.9994 32.0000 1.9437 1.9454 412.0441 412.4899 0.0679 -1.0000 -1.0000 0845075 1593713316.80 151.4884 59.9994 32.0000 1.9433 1.9450 412.0133 412.4596 0.0680 -1.0000 -1.0000 0845357 1593713316.90 151.4884 59.9994 32.0000 1.9431 1.9448 411.9711 412.4148 0.0676 -1.0000 -1.0000 0845419 1593713317.00 151.4884 59.9994 32.0000 1.9439 1.9456 412.0339 412.4795 0.0679 -1.0000 -1.0000 0845482 1593713317.10 151.4884 59.9994 32.0000 1.9435 1.9452 412.1061 412.5513 0.0677 -1.0000 -1.0000 0845560 1593713317.20 151.4884 59.9994 32.0000 1.9436 1.9453 411.9984 412.4441 0.0679 -1.0000 -1.0000 0845622 1593713317.30 151.5062 59.9994 32.0000 1.9429 1.9446 411.9936 412.4390 0.0678 -1.0000 -1.0000 0846247 1593713317.40 151.5066 59.9994 32.0000 1.9428 1.9446 411.9756 412.4205 0.0677 -1.0000 -1.0000 0846325 1593713317.50 151.5066 59.9994 32.0000 1.9434 1.9451 412.0135 412.4586 0.0679 -1.0000 -1.0000 0846388 1593713317.60 151.5066 59.9994 32.0000 1.9420 1.9437 411.9863 412.4321 0.0677 -1.0000 -1.0000 0846450 1593713317.70 151.5066 59.9994 32.0000 1.9425 1.9443 411.8919 412.3365 0.0678 -1.0000 -1.0000 0846528 1593713317.80 151.4996 59.9994 32.0000 1.9428 1.9446 411.8585 412.3042 0.0679 -1.0000 -1.0000 0846591 1593713317.90 151.4523 59.9994 32.0000 1.9431 1.9448 411.9551 412.4001 0.0678 -1.0000 -1.0000 0846653 1593713318.00 151.4523 59.9994 32.0000 1.9431 1.9448 411.9733 412.4185 0.0678 -1.0000 -1.0000 0846716 1593713318.10 151.4523 59.9994 32.0000 1.9430 1.9448 411.9799 412.4243 0.0678 -1.0000 -1.0000 0846778 1593713318.20 151.4523 59.9994 32.0000 1.9431 1.9448 412.0168 412.4629 0.0679 -1.0000 -1.0000 0846856 1593713318.30 151.4523 59.9994 32.0000 1.9432 1.9450 412.0366 412.4816 0.0677 -1.0000 -1.0000 0846981 1593713318.40 151.4993 59.9994 32.0000 1.9431 1.9448 411.9828 412.4265 0.0676 -1.0000 -1.0000 0847044 1593713318.50 151.4993 59.9994 32.0000 1.9434 1.9451 411.9400 412.3853 0.0678 -1.0000 -1.0000 0847122 1593713318.60 151.4851 59.9994 32.0000 1.9430 1.9447 411.9546 412.3999 0.0678 -1.0000 -1.0000 0847184 1593713318.70 151.4851 59.9994 32.0000 1.9429 1.9447 411.9175 412.3632 0.0679 -1.0000 -1.0000 0847247 1593713318.80 151.4851 59.9994 32.0000 1.9437 1.9455 412.0065 412.4518 0.0678 -1.0000 -1.0000 0847356 1593713318.90 151.4953 59.9994 32.0000 1.9430 1.9447 412.0057 412.4510 0.0678 -1.0000 -1.0000 0847419 1593713319.00 151.5031 59.9994 32.0000 1.9431 1.9448 411.9809 412.4264 0.0678 -1.0000 -1.0000 0847481 1593713319.10 151.5031 59.9994 32.0000 1.9433 1.9450 412.0110 412.4561 0.0678 -1.0000 -1.0000 0847559 1593713319.20 151.5031 59.9994 32.0000 1.9434 1.9451 412.0591 412.5043 0.0678 -1.0000 -1.0000 0847622 1593713319.30 151.5031 59.9994 32.0000 1.9438 1.9455 412.0541 412.4997 0.0678 -1.0000 -1.0000 0847684 1593713319.40 151.5031 59.9994 32.0000 1.9432 1.9450 411.9824 412.4272 0.0678 -1.0000 -1.0000 0848528 1593713319.50 151.5093 59.9994 32.0000 1.9431 1.9448 411.9726 412.4180 0.0678 -1.0000 -1.0000 0848590 1593713319.60 151.5093 59.9994 32.0000 1.9436 1.9453 412.0019 412.4483 0.0680 -1.0000 -1.0000 0848653 1593713319.70 151.5093 59.9994 32.0000 1.9436 1.9453 412.0186 412.4644 0.0679 -1.0000 -1.0000 0848731 1593713319.80 151.5093 59.9994 32.0000 1.9436 1.9453 412.0539 412.4998 0.0679 -1.0000 -1.0000 0848793 1593713319.90 151.5093 59.9994 32.0000 1.9436 1.9453 411.9589 412.4045 0.0679 -1.0000 -1.0000 0848856 1593713320.00 151.5672 59.9998 32.0000 1.9433 1.9450 411.9791 412.4249 0.0679 -1.0000 -1.0000 0848918 1593713320.10 151.5718 59.9998 32.0000 1.9437 1.9454 412.0244 412.4700 0.0679 -1.0000 -1.0000 0848981 1593713320.20 151.5718 59.9998 32.0000 1.9435 1.9452 412.0466 412.4919 0.0678 -1.0000 -1.0000 0849059 1593713320.30 151.5718 59.9998 32.0000 1.9443 1.9461 412.0072 412.4535 0.0680 -1.0000 -1.0000 0849121 1593713320.40 151.5718 59.9998 32.0000 1.9438 1.9456 412.0467 412.4932 0.0679 -1.0000 -1.0000 0849356 1593713320.50 151.5718 59.9998 32.0000 1.9436 1.9453 412.0653 412.5110 0.0679 -1.0000 -1.0000 0849418 1593713320.60 151.5718 59.9998 32.0000 1.9435 1.9452 411.9363 412.3819 0.0678 -1.0000 -1.0000 0849481 1593713320.70 151.6095 59.9998 32.0000 1.9434 1.9451 412.0673 412.5123 0.0678 -1.0000 -1.0000 0849543 1593713320.80 151.6095 59.9998 32.0000 1.9445 1.9462 412.0715 412.5168 0.0676 -1.0000 -1.0000 0849621 1593713320.90 151.6095 59.9998 32.0000 1.9442 1.9459 412.0683 412.5136 0.0678 -1.0000 -1.0000 0849684 1593713321.00 151.6095 59.9998 32.0000 1.9443 1.9461 412.0604 412.5055 0.0678 -1.0000 -1.0000 0849746 1593713321.10 151.6095 59.9998 32.0000 1.9437 1.9454 412.0868 412.5319 0.0678 -1.0000 -1.0000 0849824 1593713321.20 151.5280 59.9998 32.0000 1.9438 1.9455 412.0689 412.5140 0.0677 -1.0000 -1.0000 0849887 1593713321.30 151.5229 59.9998 32.0000 1.9445 1.9462 411.9885 412.4333 0.0678 -1.0000 -1.0000 0849949 1593713321.40 151.5229 59.9998 32.0000 1.9430 1.9447 412.0168 412.4621 0.0678 -1.0000 -1.0000 0850481 1593713321.50 151.5229 59.9998 32.0000 1.9428 1.9445 412.0684 412.5130 0.0677 -1.0000 -1.0000 0850543 1593713321.60 151.5229 59.9998 32.0000 1.9433 1.9450 412.0590 412.5033 0.0677 -1.0000 -1.0000 0850606 1593713321.70 151.5192 59.9998 32.0000 1.9430 1.9447 412.0203 412.4654 0.0678 -1.0000 -1.0000 0850684 1593713321.80 151.5043 59.9998 32.0000 1.9434 1.9451 411.9468 412.3914 0.0678 -1.0000 -1.0000 0850746 1593713321.90 151.5043 59.9998 32.0000 1.9431 1.9448 411.9961 412.4420 0.0679 -1.0000 -1.0000 0850824 1593713322.00 151.5043 59.9998 32.0000 1.9439 1.9456 412.0062 412.4527 0.0680 -1.0000 -1.0000 0850887 1593713322.10 151.5043 59.9998 32.0000 1.9444 1.9462 412.0491 412.4938 0.0677 -1.0000 -1.0000 0850949 1593713322.20 151.5043 59.9998 32.0000 1.9445 1.9462 412.0260 412.4710 0.0677 -1.0000 -1.0000 0851027 1593713322.30 151.4678 59.9998 32.0000 1.9436 1.9454 412.0885 412.5348 0.0679 -1.0000 -1.0000 0851090 1593713322.40 151.4678 59.9998 32.0000 1.9431 1.9449 411.9638 412.4096 0.0679 -1.0000 -1.0000 0851152 1593713322.50 151.4678 59.9998 32.0000 1.9434 1.9451 412.0469 412.4927 0.0678 -1.0000 -1.0000 0851230 1593713322.60 151.4678 59.9998 32.0000 1.9432 1.9450 411.9978 412.4425 0.0678 -1.0000 -1.0000 0851293 1593713322.70 151.4678 59.9998 32.0000 1.9440 1.9457 412.0171 412.4629 0.0678 -1.0000 -1.0000 0851355 1593713322.80 151.4678 59.9998 32.0000 1.9437 1.9455 412.0025 412.4478 0.0678 -1.0000 -1.0000 0851418 1593713322.90 151.4709 59.9998 32.0000 1.9432 1.9449 411.9759 412.4217 0.0679 -1.0000 -1.0000 0851480 1593713323.00 151.4773 59.9998 32.0000 1.9433 1.9450 412.1039 412.5515 0.0681 -1.0000 -1.0000 0851980 1593713323.10 151.4773 59.9998 32.0000 1.9432 1.9449 412.0784 412.5244 0.0678 -1.0000 -1.0000 0852058 1593713323.20 151.4773 59.9998 32.0000 1.9433 1.9450 411.9998 412.4447 0.0678 -1.0000 -1.0000 0852121 1593713323.30 151.4773 59.9998 32.0000 1.9435 1.9453 411.9451 412.3909 0.0679 -1.0000 -1.0000 0852183 1593713323.40 151.4773 59.9998 32.0000 1.9430 1.9447 411.9805 412.4264 0.0679 -1.0000 -1.0000 0852261 1593713323.50 151.4773 59.9998 32.0000 1.9430 1.9447 411.8766 412.3225 0.0679 -1.0000 -1.0000 0852324 1593713323.60 151.4773 59.9998 32.0000 1.9432 1.9449 411.9563 412.4016 0.0678 -1.0000 -1.0000 0852386 1593713323.70 151.4773 59.9998 32.0000 1.9430 1.9448 411.9643 412.4095 0.0678 -1.0000 -1.0000 0852449 1593713323.80 151.4773 59.9998 32.0000 1.9432 1.9449 412.0001 412.4454 0.0678 -1.0000 -1.0000 0852511 1593713323.90 151.4556 59.9998 32.0000 1.9430 1.9447 411.9514 412.3966 0.0678 -1.0000 -1.0000 0852589 1593713324.00 151.4556 59.9998 32.0000 1.9430 1.9448 412.0087 412.4543 0.0679 -1.0000 -1.0000 0853011 1593713324.10 151.4556 59.9998 32.0000 1.9434 1.9451 412.0350 412.4810 0.0679 -1.0000 -1.0000 0853073 1593713324.20 151.4556 59.9998 32.0000 1.9433 1.9450 411.9517 412.3979 0.0679 -1.0000 -1.0000 0853152 1593713324.30 151.4556 59.9998 32.0000 1.9436 1.9453 412.0172 412.4626 0.0678 -1.0000 -1.0000 0853214 1593713324.40 151.4556 59.9998 32.0000 1.9430 1.9447 411.9047 412.3515 0.0681 -1.0000 -1.0000 0853277 1593713324.50 151.4556 59.9998 32.0000 1.9429 1.9446 411.9554 412.4013 0.0679 -1.0000 -1.0000 0853339 1593713324.60 151.4556 59.9998 32.0000 1.9424 1.9441 411.9633 412.4087 0.0678 -1.0000 -1.0000 0853402 1593713324.70 151.4843 59.9999 32.0000 1.9432 1.9449 411.9794 412.4246 0.0678 -1.0000 -1.0000 0853464 1593713324.80 151.4846 59.9999 32.0000 1.9428 1.9446 411.9421 412.3878 0.0679 -1.0000 -1.0000 0853542 1593713324.90 151.4846 59.9999 32.0000 1.9441 1.9459 411.9956 412.4414 0.0679 -1.0000 -1.0000 0853605 1593713325.00 151.4846 59.9999 32.0000 1.9441 1.9459 412.0393 412.4858 0.0680 -1.0000 -1.0000 0853667 1593713325.10 151.4846 59.9999 32.0000 1.9433 1.9450 411.9746 412.4208 0.0679 -1.0000 -1.0000 0853745 1593713325.20 151.4846 59.9999 32.0000 1.9436 1.9453 411.9416 412.3867 0.0678 -1.0000 -1.0000 0853808 1593713325.30 151.4762 59.9999 32.0000 1.9436 1.9453 411.9418 412.3871 0.0679 -1.0000 -1.0000 0853870 1593713325.40 151.4528 59.9999 32.0000 1.9438 1.9456 412.0178 412.4646 0.0680 -1.0000 -1.0000 0853949 1593713325.50 151.4528 59.9999 32.0000 1.9432 1.9450 411.9730 412.4186 0.0679 -1.0000 -1.0000 0854011 1593713325.60 151.4528 59.9999 32.0000 1.9438 1.9455 411.9659 412.4124 0.0681 -1.0000 -1.0000 0854073 1593713325.70 151.4528 59.9999 32.0000 1.9437 1.9454 411.9458 412.3899 0.0677 -1.0000 -1.0000 0854136 1593713325.80 151.4528 59.9999 32.0000 1.9437 1.9454 412.0682 412.5135 0.0678 -1.0000 -1.0000 0854198 1593713325.90 151.4528 59.9999 32.0000 1.9433 1.9450 412.0094 412.4543 0.0677 -1.0000 -1.0000 0854277 1593713326.00 151.4528 59.9999 32.0000 1.9433 1.9450 411.9949 412.4402 0.0678 -1.0000 -1.0000 0854339 1593713326.10 151.4528 59.9999 32.0000 1.9430 1.9447 411.9566 412.4017 0.0678 -1.0000 -1.0000 0854511 1593713326.20 151.4528 59.9999 32.0000 1.9428 1.9446 411.9310 412.3769 0.0680 -1.0000 -1.0000 0854589 1593713326.30 151.4528 59.9999 32.0000 1.9430 1.9448 411.9398 412.3858 0.0679 -1.0000 -1.0000 0854651 1593713326.40 151.4528 59.9999 32.0000 1.9430 1.9447 411.9951 412.4405 0.0678 -1.0000 -1.0000 0854714 1593713326.50 151.4528 59.9999 32.0000 1.9431 1.9449 411.9773 412.4224 0.0678 -1.0000 -1.0000 0854792 1593713326.60 151.4528 59.9999 32.0000 1.9435 1.9452 411.9655 412.4115 0.0679 -1.0000 -1.0000 0855011 1593713326.70 151.4528 59.9999 32.0000 1.9436 1.9453 412.0020 412.4482 0.0679 -1.0000 -1.0000 0855073 1593713326.80 151.4528 59.9999 32.0000 1.9438 1.9455 411.9758 412.4204 0.0676 -1.0000 -1.0000 0855151 1593713326.90 151.4971 59.9999 32.0000 1.9440 1.9457 412.1404 412.5863 0.0679 -1.0000 -1.0000 0855214 1593713327.00 151.4971 59.9999 32.0000 1.9445 1.9462 412.0925 412.5379 0.0678 -1.0000 -1.0000 0855276 1593713327.10 151.4971 59.9999 32.0000 1.9432 1.9449 412.0163 412.4614 0.0678 -1.0000 -1.0000 0856136 1593713327.20 151.4971 59.9999 32.0000 1.9432 1.9449 412.0766 412.5221 0.0678 -1.0000 -1.0000 0856198 1593713327.30 151.4971 59.9999 32.0000 1.9437 1.9454 412.0375 412.4828 0.0678 -1.0000 -1.0000 0856261 1593713327.40 151.5122 59.9999 32.0000 1.9430 1.9447 412.0515 412.4968 0.0678 -1.0000 -1.0000 0856339 1593713327.50 151.5184 59.9999 32.0000 1.9438 1.9456 411.9841 412.4307 0.0680 -1.0000 -1.0000 0856401 1593713327.60 151.5184 59.9999 32.0000 1.9436 1.9453 411.9656 412.4115 0.0679 -1.0000 -1.0000 0856464 1593713327.70 151.5184 59.9999 32.0000 1.9438 1.9455 411.9657 412.4110 0.0678 -1.0000 -1.0000 0856542 1593713327.80 151.5184 59.9999 32.0000 1.9434 1.9452 412.0216 412.4685 0.0681 -1.0000 -1.0000 0856604 1593713327.90 151.5184 59.9999 32.0000 1.9442 1.9459 411.9867 412.4329 0.0679 -1.0000 -1.0000 0856667 1593713328.00 151.5110 59.9999 32.0000 1.9435 1.9452 412.0551 412.5002 0.0678 -1.0000 -1.0000 0856729 1593713328.10 151.5110 59.9999 32.0000 1.9435 1.9452 411.9793 412.4254 0.0679 -1.0000 -1.0000 0856792 1593713328.20 151.5110 59.9999 32.0000 1.9434 1.9452 412.0101 412.4555 0.0678 -1.0000 -1.0000 0856869 1593713328.30 151.5088 59.9999 32.0000 1.9431 1.9449 411.9369 412.3823 0.0679 -1.0000 -1.0000 0856932 1593713328.40 151.4896 59.9999 32.0000 1.9434 1.9452 411.9853 412.4310 0.0679 -1.0000 -1.0000 0856994 1593713328.50 151.4809 59.9999 32.0000 1.9436 1.9454 411.9484 412.3945 0.0680 -1.0000 -1.0000 0857057 1593713328.60 151.4805 59.9999 32.0000 1.9432 1.9449 411.9837 412.4297 0.0679 -1.0000 -1.0000 0857291 1593713328.70 151.4862 59.9999 32.0000 1.9432 1.9449 411.9834 412.4296 0.0680 -1.0000 -1.0000 0857354 1593713328.80 151.5078 59.9999 32.0000 1.9441 1.9458 412.0090 412.4553 0.0679 -1.0000 -1.0000 0857432 1593713328.90 151.5078 59.9999 32.0000 1.9430 1.9448 411.9722 412.4175 0.0678 -1.0000 -1.0000 0857494 1593713329.00 151.5078 59.9999 32.0000 1.9432 1.9449 412.0348 412.4809 0.0679 -1.0000 -1.0000 0857557 1593713329.10 151.5078 59.9999 32.0000 1.9426 1.9443 412.0769 412.5226 0.0678 -1.0000 -1.0000 0857619 1593713329.20 151.5078 59.9999 32.0000 1.9434 1.9451 412.1528 412.5980 0.0678 -1.0000 -1.0000 0857744 1593713329.30 151.5078 59.9999 32.0000 1.9435 1.9452 411.9594 412.4058 0.0679 -1.0000 -1.0000 0857807 1593713329.40 151.5078 59.9999 32.0000 1.9433 1.9451 412.0460 412.4915 0.0678 -1.0000 -1.0000 0857885 1593713329.50 151.5078 59.9999 32.0000 1.9437 1.9454 412.0607 412.5064 0.0679 -1.0000 -1.0000 0857948 1593713329.60 151.5078 59.9999 32.0000 1.9430 1.9447 412.1187 412.5643 0.0679 -1.0000 -1.0000 0858010 1593713329.70 151.5078 59.9999 32.0000 1.9430 1.9448 411.9952 412.4420 0.0679 -1.0000 -1.0000 0858651 1593713329.80 151.5078 59.9999 32.0000 1.9432 1.9449 412.0156 412.4607 0.0677 -1.0000 -1.0000 0858713 1593713329.90 151.5078 59.9999 32.0000 1.9439 1.9456 412.0723 412.5177 0.0678 -1.0000 -1.0000 0858775 1593713330.00 151.5078 59.9999 32.0000 1.9435 1.9452 412.0856 412.5312 0.0679 -1.0000 -1.0000 0858854 1593713330.10 151.5078 59.9999 32.0000 1.9435 1.9453 412.0307 412.4762 0.0678 -1.0000 -1.0000 0858916 1593713330.20 151.5128 60.0001 32.0000 1.9435 1.9453 411.9599 412.4060 0.0679 -1.0000 -1.0000 0859056 1593713330.30 151.5128 60.0001 32.0000 1.9429 1.9447 412.0389 412.4842 0.0677 -1.0000 -1.0000 0859119 1593713330.40 151.5128 60.0001 32.0000 1.9432 1.9450 412.0007 412.4455 0.0678 -1.0000 -1.0000 0859181 1593713330.50 151.5128 60.0001 32.0000 1.9435 1.9452 412.0092 412.4544 0.0678 -1.0000 -1.0000 0859244 1593713330.60 151.5128 60.0001 32.0000 1.9436 1.9453 411.9925 412.4384 0.0679 -1.0000 -1.0000 0859306 1593713330.70 151.5230 60.0001 32.0000 1.9441 1.9458 412.0208 412.4665 0.0678 -1.0000 -1.0000 0859369 1593713330.80 151.5260 60.0001 32.0000 1.9433 1.9450 412.0199 412.4658 0.0679 -1.0000 -1.0000 0859447 1593713330.90 151.5260 60.0001 32.0000 1.9437 1.9454 411.9727 412.4180 0.0677 -1.0000 -1.0000 0859509 1593713331.00 151.5260 60.0001 32.0000 1.9432 1.9449 412.0229 412.4679 0.0678 -1.0000 -1.0000 0859572 1593713331.10 151.5260 60.0001 32.0000 1.9436 1.9453 412.0014 412.4470 0.0679 -1.0000 -1.0000 0859650 1593713331.20 151.5260 60.0001 32.0000 1.9436 1.9453 412.0365 412.4827 0.0679 -1.0000 -1.0000 0859884 1593713331.30 151.5460 60.0001 32.0000 1.9436 1.9454 411.9564 412.4024 0.0680 -1.0000 -1.0000 0859947 1593713331.40 151.5460 60.0001 32.0000 1.9434 1.9451 411.9890 412.4353 0.0680 -1.0000 -1.0000 0900010 1593713331.50 151.5460 60.0001 32.0000 1.9436 1.9453 411.9935 412.4390 0.0678 -1.0000 -1.0000 0900072 1593713331.60 151.5460 60.0001 32.0000 1.9435 1.9452 412.0390 412.4844 0.0678 -1.0000 -1.0000 0900134 1593713331.70 151.5460 60.0001 32.0000 1.9432 1.9449 412.0633 412.5091 0.0679 -1.0000 -1.0000 0900369 1593713331.80 151.5339 60.0001 32.0000 1.9430 1.9447 412.0349 412.4809 0.0679 -1.0000 -1.0000 0900431 1593713331.90 151.5339 60.0001 32.0000 1.9441 1.9458 412.0194 412.4659 0.0680 -1.0000 -1.0000 0900509 1593713332.00 151.5339 60.0001 32.0000 1.9439 1.9456 412.0390 412.4852 0.0679 -1.0000 -1.0000 0900572 1593713332.10 151.5339 60.0001 32.0000 1.9434 1.9452 412.0601 412.5064 0.0679 -1.0000 -1.0000 0900634 1593713332.20 151.5339 60.0001 32.0000 1.9432 1.9450 412.0169 412.4628 0.0679 -1.0000 -1.0000 0900868 1593713332.30 151.5321 60.0001 32.0000 1.9431 1.9448 412.1172 412.5635 0.0679 -1.0000 -1.0000 0900931 1593713332.40 151.4833 60.0001 32.0000 1.9430 1.9448 412.0275 412.4729 0.0677 -1.0000 -1.0000 0900994 1593713332.50 151.4833 60.0001 32.0000 1.9434 1.9451 411.9830 412.4278 0.0678 -1.0000 -1.0000 0901072 1593713332.60 151.4833 60.0001 32.0000 1.9431 1.9448 412.0027 412.4476 0.0678 -1.0000 -1.0000 0901134 1593713332.70 151.4833 60.0001 32.0000 1.9437 1.9454 411.9533 412.3993 0.0679 -1.0000 -1.0000 0901259 1593713332.80 151.4833 60.0001 32.0000 1.9432 1.9450 411.9895 412.4350 0.0678 -1.0000 -1.0000 0901322 1593713332.90 151.4833 60.0001 32.0000 1.9434 1.9451 411.9965 412.4414 0.0678 -1.0000 -1.0000 0901384 1593713333.00 151.4833 60.0001 32.0000 1.9441 1.9458 412.0325 412.4784 0.0679 -1.0000 -1.0000 0901447 1593713333.10 151.4833 60.0001 32.0000 1.9435 1.9452 412.0150 412.4609 0.0679 -1.0000 -1.0000 0901525 1593713333.20 151.4833 60.0001 32.0000 1.9441 1.9458 411.9672 412.4122 0.0677 -1.0000 -1.0000 0901587 1593713333.30 151.4833 60.0001 32.0000 1.9438 1.9455 411.9403 412.3845 0.0677 -1.0000 -1.0000 0901650 1593713333.40 151.5286 60.0001 32.0000 1.9433 1.9451 411.9722 412.4176 0.0678 -1.0000 -1.0000 0901728 1593713333.50 151.5419 60.0001 32.0000 1.9437 1.9455 411.9545 412.3994 0.0678 -1.0000 -1.0000 0901790 1593713333.60 151.5419 60.0001 32.0000 1.9439 1.9456 411.9613 412.4067 0.0678 -1.0000 -1.0000 0901853 1593713333.70 151.5171 60.0001 32.0000 1.9435 1.9452 411.9952 412.4408 0.0679 -1.0000 -1.0000 0901915 1593713333.80 151.4823 60.0001 32.0000 1.9432 1.9449 412.0296 412.4754 0.0678 -1.0000 -1.0000 0902259 1593713333.90 151.4823 60.0001 32.0000 1.9431 1.9449 411.9441 412.3894 0.0679 -1.0000 -1.0000 0902321 1593713334.00 151.4823 60.0001 32.0000 1.9433 1.9451 412.0277 412.4735 0.0679 -1.0000 -1.0000 0902384 1593713334.10 151.4368 60.0001 32.0000 1.9434 1.9452 411.8551 412.3006 0.0679 -1.0000 -1.0000 0902447 1593713334.20 151.4368 60.0001 32.0000 1.9433 1.9451 411.9612 412.4072 0.0679 -1.0000 -1.0000 0902524 1593713334.30 151.4368 60.0001 32.0000 1.9430 1.9447 411.9369 412.3816 0.0676 -1.0000 -1.0000 0902868 1593713334.40 151.4368 60.0001 32.0000 1.9432 1.9449 412.0041 412.4496 0.0678 -1.0000 -1.0000 0902931 1593713334.50 151.4368 60.0001 32.0000 1.9430 1.9447 411.9693 412.4150 0.0679 -1.0000 -1.0000 0902993 1593713334.60 151.4368 60.0001 32.0000 1.9437 1.9455 411.9627 412.4093 0.0680 -1.0000 -1.0000 0903056 1593713334.70 151.4368 60.0001 32.0000 1.9438 1.9455 411.9360 412.3809 0.0678 -1.0000 -1.0000 0903118 1593713334.80 151.4368 60.0001 32.0000 1.9437 1.9455 411.9154 412.3606 0.0678 -1.0000 -1.0000 0903290 1593713334.90 151.4368 60.0001 32.0000 1.9437 1.9454 411.9268 412.3716 0.0678 -1.0000 -1.0000 0903352 1593713335.00 151.4525 60.0001 32.0000 1.9433 1.9450 412.0535 412.4992 0.0679 -1.0000 -1.0000 0903415 1593713335.10 151.4840 60.0001 32.0000 1.9432 1.9450 411.9694 412.4152 0.0679 -1.0000 -1.0000 0903493 1593713335.20 151.4840 60.0001 32.0000 1.9431 1.9448 411.9739 412.4194 0.0678 -1.0000 -1.0000 0903555 1593713335.30 151.4841 59.9995 32.0000 1.9431 1.9449 412.0071 412.4534 0.0679 -1.0000 -1.0000 0903790 1593713335.40 151.4841 59.9995 32.0000 1.9435 1.9452 411.9600 412.4053 0.0678 -1.0000 -1.0000 0903852 1593713335.50 151.4841 59.9995 32.0000 1.9438 1.9455 412.0130 412.4587 0.0679 -1.0000 -1.0000 0903915 1593713335.60 151.5304 59.9995 32.0000 1.9437 1.9454 412.0002 412.4447 0.0677 -1.0000 -1.0000 0903977 1593713335.70 151.5304 59.9995 32.0000 1.9436 1.9454 411.9479 412.3930 0.0678 -1.0000 -1.0000 0904056 1593713335.80 151.5304 59.9995 32.0000 1.9436 1.9453 411.9209 412.3662 0.0678 -1.0000 -1.0000 0904274 1593713335.90 151.5304 59.9995 32.0000 1.9432 1.9450 411.9441 412.3902 0.0679 -1.0000 -1.0000 0904352 1593713336.00 151.5304 59.9995 32.0000 1.9436 1.9454 411.9940 412.4394 0.0678 -1.0000 -1.0000 0904415 1593713336.10 151.4938 59.9995 32.0000 1.9441 1.9459 411.9502 412.3958 0.0679 -1.0000 -1.0000 0904477 1593713336.20 151.4899 59.9995 32.0000 1.9434 1.9451 411.9239 412.3709 0.0680 -1.0000 -1.0000 0904555 1593713336.30 151.4899 59.9995 32.0000 1.9438 1.9455 411.9626 412.4072 0.0677 -1.0000 -1.0000 0905789 1593713336.40 151.4899 59.9995 32.0000 1.9437 1.9454 411.9575 412.4029 0.0679 -1.0000 -1.0000 0905852 1593713336.50 151.4899 59.9995 32.0000 1.9439 1.9456 412.0250 412.4702 0.0677 -1.0000 -1.0000 0905930 1593713336.60 151.4909 59.9995 32.0000 1.9437 1.9455 411.9624 412.4101 0.0681 -1.0000 -1.0000 0905993 1593713336.70 151.4992 59.9995 32.0000 1.9437 1.9455 411.9776 412.4236 0.0679 -1.0000 -1.0000 0906055 1593713336.80 151.4992 59.9995 32.0000 1.9434 1.9451 411.9361 412.3819 0.0679 -1.0000 -1.0000 0906118 1593713336.90 151.4992 59.9995 32.0000 1.9432 1.9449 412.0180 412.4652 0.0680 -1.0000 -1.0000 0906180 1593713337.00 151.4992 59.9995 32.0000 1.9431 1.9449 411.9125 412.3580 0.0678 -1.0000 -1.0000 0906243 1593713337.10 151.4992 59.9995 32.0000 1.9432 1.9449 412.0191 412.4640 0.0677 -1.0000 -1.0000 0906320 1593713337.20 151.4992 59.9995 32.0000 1.9443 1.9461 411.9596 412.4050 0.0679 -1.0000 -1.0000 0906383 1593713337.30 151.4992 59.9995 32.0000 1.9439 1.9456 411.9451 412.3920 0.0680 -1.0000 -1.0000 0906446 1593713337.40 151.4992 59.9995 32.0000 1.9427 1.9444 411.9831 412.4286 0.0678 -1.0000 -1.0000 0906523 1593713337.50 151.4949 59.9995 32.0000 1.9432 1.9449 412.0020 412.4479 0.0679 -1.0000 -1.0000 0906586 1593713337.60 151.4938 59.9995 32.0000 1.9436 1.9453 411.9892 412.4347 0.0678 -1.0000 -1.0000 0906649 1593713337.70 151.4839 59.9995 32.0000 1.9433 1.9450 411.9110 412.3561 0.0678 -1.0000 -1.0000 0906711 1593713337.80 151.4814 59.9995 32.0000 1.9428 1.9445 411.9487 412.3934 0.0677 -1.0000 -1.0000 0906773 1593713337.90 151.4814 59.9995 32.0000 1.9438 1.9456 411.9179 412.3633 0.0679 -1.0000 -1.0000 0906852 1593713338.00 151.4814 59.9995 32.0000 1.9427 1.9445 411.9113 412.3584 0.0682 -1.0000 -1.0000 0906914 1593713338.10 151.4814 59.9995 32.0000 1.9436 1.9453 411.8919 412.3379 0.0679 -1.0000 -1.0000 0906976 1593713338.20 151.4814 59.9995 32.0000 1.9427 1.9444 411.9505 412.3962 0.0678 -1.0000 -1.0000 0907055 1593713338.30 151.4814 59.9995 32.0000 1.9435 1.9452 411.8780 412.3238 0.0679 -1.0000 -1.0000 0907117 1593713338.40 151.4814 59.9995 32.0000 1.9427 1.9444 411.9804 412.4261 0.0679 -1.0000 -1.0000 0907180 1593713338.50 151.4814 59.9995 32.0000 1.9429 1.9446 411.9696 412.4157 0.0680 -1.0000 -1.0000 0907242 1593713338.60 151.4814 59.9995 32.0000 1.9439 1.9456 411.9287 412.3746 0.0679 -1.0000 -1.0000 0907305 1593713338.70 151.4814 59.9995 32.0000 1.9431 1.9449 411.9531 412.3994 0.0680 -1.0000 -1.0000 0907367 1593713338.80 151.4814 59.9995 32.0000 1.9434 1.9451 412.0112 412.4567 0.0677 -1.0000 -1.0000 0907445 1593713338.90 151.4290 59.9995 32.0000 1.9433 1.9450 411.9242 412.3702 0.0680 -1.0000 -1.0000 0907617 1593713339.00 151.4235 59.9995 32.0000 1.9432 1.9449 411.9349 412.3811 0.0679 -1.0000 -1.0000 0907679 1593713339.10 151.4235 59.9995 32.0000 1.9432 1.9449 412.0079 412.4541 0.0680 -1.0000 -1.0000 0907758 1593713339.20 151.4235 59.9995 32.0000 1.9428 1.9445 411.9774 412.4238 0.0680 -1.0000 -1.0000 0907836 1593713339.30 151.4235 59.9995 32.0000 1.9431 1.9449 411.9643 412.4106 0.0680 -1.0000 -1.0000 0907898 1593713339.40 151.4235 59.9995 32.0000 1.9431 1.9448 411.8960 412.3419 0.0679 -1.0000 -1.0000 0908133 1593713339.50 151.4238 59.9995 32.0000 1.9427 1.9444 411.9671 412.4128 0.0679 -1.0000 -1.0000 0908195 1593713339.60 151.4566 59.9998 32.0000 1.9431 1.9448 411.9470 412.3927 0.0679 -1.0000 -1.0000 0908258 1593713339.70 151.4566 59.9998 32.0000 1.9438 1.9455 411.9376 412.3840 0.0680 -1.0000 -1.0000 0908336 1593713339.80 151.4566 59.9998 32.0000 1.9433 1.9450 411.9648 412.4118 0.0680 -1.0000 -1.0000 0908398 1593713339.90 151.4566 59.9998 32.0000 1.9432 1.9450 411.9105 412.3562 0.0678 -1.0000 -1.0000 0908476 1593713340.00 151.4566 59.9998 32.0000 1.9433 1.9450 411.9722 412.4175 0.0678 -1.0000 -1.0000 0908804 1593713340.10 151.4566 59.9998 32.0000 1.9435 1.9453 411.9265 412.3726 0.0679 -1.0000 -1.0000 0908867 1593713340.20 151.4772 59.9998 32.0000 1.9429 1.9446 411.9156 412.3615 0.0679 -1.0000 -1.0000 0908945 1593713340.30 151.4772 59.9998 32.0000 1.9432 1.9449 411.8983 412.3444 0.0680 -1.0000 -1.0000 0909007 1593713340.40 151.4772 59.9998 32.0000 1.9427 1.9444 411.9361 412.3827 0.0680 -1.0000 -1.0000 0909070 1593713340.50 151.4772 59.9998 32.0000 1.9436 1.9454 412.0014 412.4474 0.0680 -1.0000 -1.0000 0909507 1593713340.60 151.4772 59.9998 32.0000 1.9432 1.9449 411.9897 412.4354 0.0678 -1.0000 -1.0000 0909570 1593713340.70 151.4772 59.9998 32.0000 1.9444 1.9461 412.0057 412.4525 0.0680 -1.0000 -1.0000 0909632 1593713340.80 151.4772 59.9998 32.0000 1.9438 1.9455 411.9995 412.4450 0.0678 -1.0000 -1.0000 0909695 1593713340.90 151.4772 59.9998 32.0000 1.9432 1.9449 411.9218 412.3672 0.0678 -1.0000 -1.0000 0909757 1593713341.00 151.5321 59.9998 32.0000 1.9434 1.9451 411.9347 412.3808 0.0679 -1.0000 -1.0000 0909820 1593713341.10 151.5602 59.9998 32.0000 1.9441 1.9458 411.9948 412.4397 0.0678 -1.0000 -1.0000 0909898 1593713341.20 151.5602 59.9998 32.0000 1.9437 1.9454 412.0563 412.5017 0.0678 -1.0000 -1.0000 0909960 1593713341.30 151.5602 59.9998 32.0000 1.9432 1.9449 412.0419 412.4872 0.0678 -1.0000 -1.0000 0910023 1593713341.40 151.5023 59.9998 32.0000 1.9433 1.9450 412.0242 412.4701 0.0679 -1.0000 -1.0000 0910101 1593713341.50 151.5023 59.9998 32.0000 1.9432 1.9449 412.0009 412.4468 0.0679 -1.0000 -1.0000 0910273 1593713341.60 151.5023 59.9998 32.0000 1.9437 1.9454 411.9763 412.4226 0.0680 -1.0000 -1.0000 0910335 1593713341.70 151.5023 59.9998 32.0000 1.9435 1.9452 411.9747 412.4212 0.0680 -1.0000 -1.0000 0910398 1593713341.80 151.5023 59.9998 32.0000 1.9426 1.9444 412.0076 412.4526 0.0677 -1.0000 -1.0000 0910460 1593713341.90 151.4872 59.9998 32.0000 1.9433 1.9450 411.9763 412.4219 0.0679 -1.0000 -1.0000 0910538 1593713342.00 151.4827 59.9998 32.0000 1.9430 1.9447 411.9550 412.4008 0.0679 -1.0000 -1.0000 0911022 1593713342.10 151.4827 59.9998 32.0000 1.9429 1.9446 412.0283 412.4740 0.0679 -1.0000 -1.0000 0911085 1593713342.20 151.4827 59.9998 32.0000 1.9434 1.9451 411.9934 412.4388 0.0678 -1.0000 -1.0000 0911147 1593713342.30 151.4827 59.9998 32.0000 1.9436 1.9453 411.9504 412.3956 0.0679 -1.0000 -1.0000 0911210 1593713342.40 151.4827 59.9998 32.0000 1.9432 1.9449 411.9675 412.4145 0.0681 -1.0000 -1.0000 0911272 1593713342.50 151.4821 59.9998 32.0000 1.9432 1.9450 412.0141 412.4596 0.0679 -1.0000 -1.0000 0911350 1593713342.60 151.4551 59.9998 32.0000 1.9434 1.9451 412.0039 412.4499 0.0679 -1.0000 -1.0000 0911522 1593713342.70 151.4551 59.9998 32.0000 1.9430 1.9447 412.0219 412.4673 0.0678 -1.0000 -1.0000 0911585 1593713342.80 151.4551 59.9998 32.0000 1.9428 1.9445 411.9346 412.3803 0.0679 -1.0000 -1.0000 0911663 1593713342.90 151.4551 59.9998 32.0000 1.9430 1.9447 411.9945 412.4400 0.0678 -1.0000 -1.0000 0911725 1593713343.00 151.4551 59.9998 32.0000 1.9430 1.9447 411.9382 412.3834 0.0679 -1.0000 -1.0000 0911788 1593713343.10 151.4850 59.9998 32.0000 1.9429 1.9446 412.0566 412.5028 0.0680 -1.0000 -1.0000 0911991 1593713343.20 151.4906 59.9998 32.0000 1.9429 1.9447 412.0146 412.4608 0.0679 -1.0000 -1.0000 0912054 1593713343.30 151.4906 59.9998 32.0000 1.9432 1.9449 412.0351 412.4795 0.0676 -1.0000 -1.0000 0912116 1593713343.40 151.4906 59.9998 32.0000 1.9429 1.9447 411.9394 412.3851 0.0679 -1.0000 -1.0000 0912194 1593713343.50 151.4906 59.9998 32.0000 1.9433 1.9450 412.0928 412.5382 0.0678 -1.0000 -1.0000 0912257 1593713343.60 151.5250 59.9998 32.0000 1.9429 1.9447 412.0522 412.4975 0.0678 -1.0000 -1.0000 0912319 1593713343.70 151.5250 59.9998 32.0000 1.9437 1.9454 412.0479 412.4933 0.0678 -1.0000 -1.0000 0912491 1593713343.80 151.5250 59.9998 32.0000 1.9432 1.9449 412.0162 412.4622 0.0679 -1.0000 -1.0000 0912553 1593713343.90 151.5250 59.9998 32.0000 1.9439 1.9456 412.0754 412.5218 0.0680 -1.0000 -1.0000 0912632 1593713344.00 151.5250 59.9998 32.0000 1.9434 1.9451 412.0640 412.5100 0.0679 -1.0000 -1.0000 0912694 1593713344.10 151.5250 59.9998 32.0000 1.9433 1.9450 411.9521 412.3975 0.0679 -1.0000 -1.0000 0912757 1593713344.20 151.4831 59.9998 32.0000 1.9433 1.9451 411.9789 412.4247 0.0679 -1.0000 -1.0000 0912819 1593713344.30 151.4831 59.9998 32.0000 1.9435 1.9453 412.0136 412.4595 0.0679 -1.0000 -1.0000 0912881 1593713344.40 151.4831 59.9998 32.0000 1.9441 1.9458 412.0503 412.4957 0.0679 -1.0000 -1.0000 0912944 1593713344.50 151.4831 59.9998 32.0000 1.9437 1.9454 412.0031 412.4489 0.0679 -1.0000 -1.0000 0913022 1593713344.60 151.4831 59.9998 32.0000 1.9435 1.9452 411.9917 412.4380 0.0680 -1.0000 -1.0000 0913553 1593713344.70 151.4831 59.9998 32.0000 1.9434 1.9451 412.0477 412.4933 0.0678 -1.0000 -1.0000 0913616 1593713344.80 151.5191 60.0005 32.0000 1.9441 1.9458 412.1126 412.5586 0.0679 -1.0000 -1.0000 0913694 1593713344.90 151.5421 60.0009 32.0000 1.9439 1.9456 411.9926 412.4375 0.0678 -1.0000 -1.0000 0913756 1593713345.00 151.5421 60.0009 32.0000 1.9432 1.9449 412.0245 412.4703 0.0679 -1.0000 -1.0000 0913819 1593713345.10 151.5421 60.0009 32.0000 1.9442 1.9459 412.0551 412.5010 0.0679 -1.0000 -1.0000 0913881 1593713345.20 151.5421 60.0009 32.0000 1.9433 1.9451 411.9915 412.4363 0.0677 -1.0000 -1.0000 0913959 1593713345.30 151.5421 60.0009 32.0000 1.9433 1.9451 412.0035 412.4486 0.0678 -1.0000 -1.0000 0914006 1593713345.40 151.5295 60.0009 32.0000 1.9434 1.9451 412.0593 412.5051 0.0679 -1.0000 -1.0000 0914100 1593713345.50 151.5295 60.0009 32.0000 1.9437 1.9454 412.0210 412.4663 0.0678 -1.0000 -1.0000 0914163 1593713345.60 151.5295 60.0009 32.0000 1.9436 1.9453 412.0390 412.4839 0.0678 -1.0000 -1.0000 0914256 1593713345.70 151.5295 60.0009 32.0000 1.9437 1.9454 412.0963 412.5417 0.0678 -1.0000 -1.0000 0914334 1593713345.80 151.5295 60.0009 32.0000 1.9439 1.9456 412.0392 412.4847 0.0679 -1.0000 -1.0000 0914397 1593713345.90 151.5081 60.0009 32.0000 1.9431 1.9449 411.9729 412.4189 0.0679 -1.0000 -1.0000 0914459 1593713346.00 151.4927 60.0009 32.0000 1.9431 1.9449 411.9831 412.4286 0.0678 -1.0000 -1.0000 0914522 1593713346.10 151.4927 60.0009 32.0000 1.9433 1.9451 412.0194 412.4650 0.0679 -1.0000 -1.0000 0914865 1593713346.20 151.4927 60.0009 32.0000 1.9439 1.9456 411.9828 412.4280 0.0679 -1.0000 -1.0000 0914928 1593713346.30 151.4927 60.0009 32.0000 1.9427 1.9444 411.9906 412.4361 0.0678 -1.0000 -1.0000 0914990 1593713346.40 151.4927 60.0009 32.0000 1.9432 1.9450 412.0561 412.5012 0.0678 -1.0000 -1.0000 0915053 1593713346.50 151.4927 60.0009 32.0000 1.9431 1.9448 411.8556 412.3006 0.0678 -1.0000 -1.0000 0915131 1593713346.60 151.4843 60.0009 32.0000 1.9430 1.9447 412.0179 412.4628 0.0677 -1.0000 -1.0000 0915193 1593713346.70 151.4842 60.0009 32.0000 1.9431 1.9448 411.9916 412.4371 0.0679 -1.0000 -1.0000 0915521 1593713346.80 151.4842 60.0009 32.0000 1.9434 1.9452 411.9555 412.4024 0.0680 -1.0000 -1.0000 0915599 1593713346.90 151.4842 60.0009 32.0000 1.9429 1.9446 412.0813 412.5269 0.0678 -1.0000 -1.0000 0915662 1593713347.00 151.4842 60.0009 32.0000 1.9438 1.9455 412.1092 412.5560 0.0680 -1.0000 -1.0000 0915724 1593713347.10 151.4810 60.0009 32.0000 1.9433 1.9451 412.0270 412.4724 0.0678 -1.0000 -1.0000 0915787 1593713347.20 151.4777 60.0009 32.0000 1.9427 1.9444 412.0317 412.4769 0.0679 -1.0000 -1.0000 0916021 1593713347.30 151.4777 60.0009 32.0000 1.9435 1.9452 412.0759 412.5202 0.0677 -1.0000 -1.0000 0916100 1593713347.40 151.4777 60.0009 32.0000 1.9428 1.9445 412.0543 412.5004 0.0679 -1.0000 -1.0000 0916177 1593713347.50 151.4777 60.0009 32.0000 1.9433 1.9450 411.9984 412.4442 0.0679 -1.0000 -1.0000 0916240 1593713347.60 151.4777 60.0009 32.0000 1.9437 1.9454 411.9401 412.3856 0.0678 -1.0000 -1.0000 0916303 1593713347.70 151.4843 60.0009 32.0000 1.9430 1.9447 412.0772 412.5228 0.0678 -1.0000 -1.0000 0916506 1593713347.80 151.4843 60.0009 32.0000 1.9430 1.9448 412.0460 412.4911 0.0678 -1.0000 -1.0000 0916568 1593713347.90 151.4843 60.0009 32.0000 1.9435 1.9452 411.9872 412.4345 0.0683 -1.0000 -1.0000 0916631 1593713348.00 151.4843 60.0009 32.0000 1.9431 1.9449 412.0010 412.4468 0.0678 -1.0000 -1.0000 0916693 1593713348.10 151.4843 60.0009 32.0000 1.9433 1.9450 411.9961 412.4409 0.0678 -1.0000 -1.0000 0916756 1593713348.20 151.4517 60.0009 32.0000 1.9428 1.9445 412.0505 412.4968 0.0679 -1.0000 -1.0000 0917537 1593713348.30 151.4476 60.0009 32.0000 1.9435 1.9452 411.9539 412.3997 0.0679 -1.0000 -1.0000 0917599 1593713348.40 151.4476 60.0009 32.0000 1.9433 1.9450 411.9827 412.4289 0.0680 -1.0000 -1.0000 0917662 1593713348.50 151.4476 60.0009 32.0000 1.9431 1.9449 412.0309 412.4771 0.0679 -1.0000 -1.0000 0917724 1593713348.60 151.4476 60.0009 32.0000 1.9430 1.9447 412.0038 412.4487 0.0678 -1.0000 -1.0000 0917786 1593713348.70 151.4476 60.0009 32.0000 1.9434 1.9451 411.9383 412.3831 0.0677 -1.0000 -1.0000 0917865 1593713348.80 151.4614 60.0009 32.0000 1.9436 1.9453 411.9854 412.4311 0.0679 -1.0000 -1.0000 0917927 1593713348.90 151.4627 60.0009 32.0000 1.9431 1.9448 411.9007 412.3462 0.0679 -1.0000 -1.0000 0917990 1593713349.00 151.4627 60.0009 32.0000 1.9434 1.9451 411.9907 412.4366 0.0679 -1.0000 -1.0000 0918052 1593713349.10 151.4627 60.0009 32.0000 1.9437 1.9455 412.0383 412.4839 0.0678 -1.0000 -1.0000 0918130 1593713349.20 151.4627 60.0009 32.0000 1.9437 1.9454 411.9647 412.4107 0.0679 -1.0000 -1.0000 0918193 1593713349.30 151.4627 60.0009 32.0000 1.9430 1.9447 411.9846 412.4303 0.0678 -1.0000 -1.0000 0918255 1593713349.40 151.4862 60.0009 32.0000 1.9433 1.9451 411.9732 412.4189 0.0679 -1.0000 -1.0000 0918333 1593713349.50 151.4862 60.0009 32.0000 1.9432 1.9449 412.0187 412.4653 0.0679 -1.0000 -1.0000 0918396 1593713349.60 151.4862 60.0009 32.0000 1.9434 1.9451 411.9694 412.4147 0.0679 -1.0000 -1.0000 0918458 1593713349.70 151.4862 60.0009 32.0000 1.9432 1.9449 412.0393 412.4856 0.0680 -1.0000 -1.0000 0918521 1593713349.80 151.4862 60.0009 32.0000 1.9430 1.9447 412.0348 412.4805 0.0679 -1.0000 -1.0000 0918583 1593713349.90 151.4787 60.0002 32.0000 1.9437 1.9454 411.9870 412.4332 0.0679 -1.0000 -1.0000 0918662 1593713350.00 151.4784 60.0001 32.0000 1.9431 1.9448 411.9452 412.3905 0.0678 -1.0000 -1.0000 0918724 1593713350.10 151.4784 60.0001 32.0000 1.9429 1.9446 412.0012 412.4464 0.0678 -1.0000 -1.0000 0918786 1593713350.20 151.4784 60.0001 32.0000 1.9432 1.9449 412.0092 412.4542 0.0678 -1.0000 -1.0000 0919036 1593713350.30 151.4784 60.0001 32.0000 1.9427 1.9444 411.9931 412.4392 0.0679 -1.0000 -1.0000 0919099 1593713350.40 151.4784 60.0001 32.0000 1.9432 1.9450 411.9322 412.3777 0.0679 -1.0000 -1.0000 0919161 1593713350.50 151.4630 60.0001 32.0000 1.9442 1.9460 412.0466 412.4931 0.0679 -1.0000 -1.0000 0919224 1593713350.60 151.4456 60.0001 32.0000 1.9437 1.9455 412.0646 412.5107 0.0679 -1.0000 -1.0000 0919317 1593713350.70 151.4456 60.0001 32.0000 1.9435 1.9452 411.8832 412.3286 0.0679 -1.0000 -1.0000 0919614 1593713350.80 151.4456 60.0001 32.0000 1.9428 1.9445 411.9557 412.4023 0.0681 -1.0000 -1.0000 0919677 1593713350.90 151.4456 60.0001 32.0000 1.9433 1.9450 411.9980 412.4444 0.0679 -1.0000 -1.0000 0919739 1593713351.00 151.4456 60.0001 32.0000 1.9431 1.9448 411.9857 412.4312 0.0678 -1.0000 -1.0000 0919802 1593713351.10 151.4456 60.0001 32.0000 1.9427 1.9445 411.9338 412.3790 0.0678 -1.0000 -1.0000 0919880 1593713351.20 151.4252 60.0001 32.0000 1.9437 1.9454 411.9999 412.4455 0.0679 -1.0000 -1.0000 0920005 1593713351.30 151.4252 60.0001 32.0000 1.9435 1.9452 411.9525 412.3985 0.0679 -1.0000 -1.0000 0920067 1593713351.40 151.4252 60.0001 32.0000 1.9430 1.9448 411.9856 412.4317 0.0679 -1.0000 -1.0000 0920146 1593713351.50 151.4252 60.0001 32.0000 1.9429 1.9446 412.0492 412.4961 0.0681 -1.0000 -1.0000 0920208 1593713351.60 151.4252 60.0001 32.0000 1.9428 1.9445 411.9573 412.4030 0.0678 -1.0000 -1.0000 0920270 1593713351.70 151.4727 60.0001 32.0000 1.9438 1.9455 411.9540 412.3994 0.0679 -1.0000 -1.0000 0920333 1593713351.80 151.4744 60.0001 32.0000 1.9438 1.9455 411.9617 412.4076 0.0679 -1.0000 -1.0000 0920770 1593713351.90 151.4744 60.0001 32.0000 1.9431 1.9448 412.0133 412.4589 0.0678 -1.0000 -1.0000 0920833 1593713352.00 151.4744 60.0001 32.0000 1.9438 1.9455 412.0037 412.4491 0.0678 -1.0000 -1.0000 0920895 1593713352.10 151.4744 60.0001 32.0000 1.9435 1.9453 412.0160 412.4612 0.0678 -1.0000 -1.0000 0920958 1593713352.20 151.4744 60.0001 32.0000 1.9430 1.9447 412.0109 412.4567 0.0679 -1.0000 -1.0000 0921036 1593713352.30 151.4993 60.0001 32.0000 1.9427 1.9444 412.0456 412.4923 0.0680 -1.0000 -1.0000 0921098 1593713352.40 151.4993 60.0001 32.0000 1.9436 1.9454 412.0477 412.4938 0.0679 -1.0000 -1.0000 0921161 1593713352.50 151.4993 60.0001 32.0000 1.9441 1.9459 412.0429 412.4899 0.0681 -1.0000 -1.0000 0921239 1593713352.60 151.4993 60.0001 32.0000 1.9424 1.9441 412.0184 412.4649 0.0679 -1.0000 -1.0000 0921301 1593713352.70 151.4993 60.0001 32.0000 1.9437 1.9454 412.0679 412.5141 0.0679 -1.0000 -1.0000 0921364 1593713352.80 151.4993 60.0001 32.0000 1.9439 1.9457 411.9777 412.4233 0.0678 -1.0000 -1.0000 0921442 1593713352.90 151.4920 60.0001 32.0000 1.9447 1.9464 412.0104 412.4564 0.0680 -1.0000 -1.0000 0921504 1593713353.00 151.4920 60.0001 32.0000 1.9438 1.9455 412.0031 412.4490 0.0679 -1.0000 -1.0000 0921567 1593713353.10 151.4920 60.0001 32.0000 1.9428 1.9445 412.0253 412.4714 0.0679 -1.0000 -1.0000 0921645 1593713353.20 151.4920 60.0001 32.0000 1.9426 1.9443 412.0281 412.4734 0.0678 -1.0000 -1.0000 0921707 1593713353.30 151.4920 60.0001 32.0000 1.9439 1.9456 412.0468 412.4926 0.0679 -1.0000 -1.0000 0921879 1593713353.40 151.4920 60.0001 32.0000 1.9441 1.9459 412.0882 412.5343 0.0679 -1.0000 -1.0000 0921958 1593713353.50 151.5146 60.0001 32.0000 1.9440 1.9457 412.0264 412.4718 0.0678 -1.0000 -1.0000 0922020 1593713353.60 151.5193 60.0001 32.0000 1.9444 1.9461 411.9604 412.4066 0.0680 -1.0000 -1.0000 0922083 1593713353.70 151.5193 60.0001 32.0000 1.9433 1.9450 412.0211 412.4661 0.0678 -1.0000 -1.0000 0922145 1593713353.80 151.5193 60.0001 32.0000 1.9436 1.9453 412.0577 412.5036 0.0678 -1.0000 -1.0000 0923051 1593713353.90 151.5193 60.0001 32.0000 1.9433 1.9450 412.1006 412.5457 0.0678 -1.0000 -1.0000 0923129 1593713354.00 151.5193 60.0001 32.0000 1.9433 1.9451 412.0194 412.4652 0.0679 -1.0000 -1.0000 0923191 1593713354.10 151.5193 60.0001 32.0000 1.9438 1.9455 412.0057 412.4509 0.0679 -1.0000 -1.0000 0923254 1593713354.20 151.4661 60.0001 32.0000 1.9432 1.9449 411.9696 412.4153 0.0678 -1.0000 -1.0000 0923316 1593713354.30 151.4661 60.0001 32.0000 1.9428 1.9445 411.9863 412.4314 0.0678 -1.0000 -1.0000 0923395 1593713354.40 151.4661 60.0001 32.0000 1.9430 1.9447 412.0485 412.4943 0.0679 -1.0000 -1.0000 0923457 1593713354.50 151.4661 60.0001 32.0000 1.9434 1.9451 412.0428 412.4890 0.0679 -1.0000 -1.0000 0923519 1593713354.60 151.4661 60.0001 32.0000 1.9433 1.9450 412.0977 412.5437 0.0679 -1.0000 -1.0000 0923582 1593713354.70 151.4616 59.9996 32.0000 1.9432 1.9450 412.0029 412.4478 0.0678 -1.0000 -1.0000 0923644 1593713354.80 151.4615 59.9996 32.0000 1.9425 1.9442 412.0396 412.4853 0.0678 -1.0000 -1.0000 0923723 1593713354.90 151.4615 59.9996 32.0000 1.9432 1.9449 412.0025 412.4477 0.0678 -1.0000 -1.0000 0923785 1593713355.00 151.4615 59.9996 32.0000 1.9434 1.9451 412.0597 412.5055 0.0679 -1.0000 -1.0000 0923848 1593713355.10 151.4615 59.9996 32.0000 1.9429 1.9446 412.0114 412.4580 0.0680 -1.0000 -1.0000 0923910 1593713355.20 151.4615 59.9996 32.0000 1.9431 1.9448 411.9714 412.4184 0.0680 -1.0000 -1.0000 0923972 1593713355.30 151.5164 59.9996 32.0000 1.9433 1.9450 411.9542 412.3996 0.0678 -1.0000 -1.0000 0924035 1593713355.40 151.5164 59.9996 32.0000 1.9434 1.9451 411.9881 412.4342 0.0679 -1.0000 -1.0000 0924145 1593713355.50 151.5164 59.9996 32.0000 1.9437 1.9454 412.0478 412.4934 0.0679 -1.0000 -1.0000 0924207 1593713355.60 151.5164 59.9996 32.0000 1.9437 1.9455 411.9771 412.4226 0.0678 -1.0000 -1.0000 0924270 1593713355.70 151.5164 59.9996 32.0000 1.9432 1.9449 412.0652 412.5119 0.0680 -1.0000 -1.0000 0924332 1593713355.80 151.5222 59.9996 32.0000 1.9433 1.9451 412.0518 412.4978 0.0679 -1.0000 -1.0000 0924395 1593713355.90 151.5222 59.9996 32.0000 1.9443 1.9460 412.0238 412.4691 0.0678 -1.0000 -1.0000 0924535 1593713356.00 151.5222 59.9996 32.0000 1.9441 1.9458 412.0659 412.5121 0.0679 -1.0000 -1.0000 0924598 1593713356.10 151.5222 59.9996 32.0000 1.9436 1.9453 411.9972 412.4427 0.0678 -1.0000 -1.0000 0924660 1593713356.20 151.5222 59.9996 32.0000 1.9432 1.9449 412.0696 412.5155 0.0679 -1.0000 -1.0000 0924738 1593713356.30 151.5143 59.9996 32.0000 1.9430 1.9448 412.0394 412.4847 0.0679 -1.0000 -1.0000 0924801 1593713356.40 151.4757 59.9996 32.0000 1.9433 1.9450 412.0488 412.4951 0.0679 -1.0000 -1.0000 0925300 1593713356.50 151.4757 59.9996 32.0000 1.9436 1.9454 412.0512 412.4963 0.0678 -1.0000 -1.0000 0925378 1593713356.60 151.4757 59.9996 32.0000 1.9434 1.9452 412.0240 412.4694 0.0678 -1.0000 -1.0000 0925441 1593713356.70 151.4757 59.9996 32.0000 1.9430 1.9448 412.0128 412.4584 0.0679 -1.0000 -1.0000 0925503 1593713356.80 151.4757 59.9996 32.0000 1.9433 1.9450 412.0101 412.4556 0.0678 -1.0000 -1.0000 0925582 1593713356.90 151.4757 59.9996 32.0000 1.9433 1.9451 411.9871 412.4322 0.0678 -1.0000 -1.0000 0925753 1593713357.00 151.4881 59.9996 32.0000 1.9434 1.9451 412.0272 412.4726 0.0678 -1.0000 -1.0000 0925816 1593713357.10 151.4881 59.9996 32.0000 1.9431 1.9449 412.0401 412.4859 0.0679 -1.0000 -1.0000 0925894 1593713357.20 151.4881 59.9996 32.0000 1.9432 1.9450 412.0716 412.5175 0.0679 -1.0000 -1.0000 0925956 1593713357.30 151.4881 59.9996 32.0000 1.9424 1.9441 412.0608 412.5068 0.0679 -1.0000 -1.0000 0926019 1593713357.40 151.4881 59.9996 32.0000 1.9432 1.9450 411.9643 412.4097 0.0678 -1.0000 -1.0000 0926363 1593713357.50 151.4419 59.9996 32.0000 1.9437 1.9454 412.0674 412.5126 0.0678 -1.0000 -1.0000 0926488 1593713357.60 151.4419 59.9996 32.0000 1.9430 1.9448 412.0369 412.4824 0.0679 -1.0000 -1.0000 0926550 1593713357.70 151.4419 59.9996 32.0000 1.9432 1.9450 412.0168 412.4628 0.0679 -1.0000 -1.0000 0926613 1593713357.80 151.4419 59.9996 32.0000 1.9437 1.9455 412.0166 412.4620 0.0679 -1.0000 -1.0000 0926675 1593713357.90 151.4419 59.9996 32.0000 1.9432 1.9449 412.0019 412.4488 0.0680 -1.0000 -1.0000 0926753 1593713358.00 151.4419 59.9996 32.0000 1.9430 1.9447 412.0433 412.4897 0.0679 -1.0000 -1.0000 0926816 1593713358.10 151.4743 59.9996 32.0000 1.9435 1.9452 412.0242 412.4700 0.0679 -1.0000 -1.0000 0926878 1593713358.20 151.4743 59.9996 32.0000 1.9433 1.9451 412.0611 412.5069 0.0679 -1.0000 -1.0000 0926956 1593713358.30 151.4743 59.9996 32.0000 1.9433 1.9450 411.9893 412.4353 0.0679 -1.0000 -1.0000 0927019 1593713358.40 151.4743 59.9996 32.0000 1.9432 1.9449 412.0654 412.5110 0.0679 -1.0000 -1.0000 0927081 1593713358.50 151.4743 59.9996 32.0000 1.9433 1.9451 411.9753 412.4220 0.0680 -1.0000 -1.0000 0927159 1593713358.60 151.5142 59.9996 32.0000 1.9435 1.9452 412.0161 412.4616 0.0678 -1.0000 -1.0000 0927206 1593713358.70 151.5142 59.9996 32.0000 1.9433 1.9450 412.0172 412.4639 0.0679 -1.0000 -1.0000 0927284 1593713358.80 151.5142 59.9996 32.0000 1.9432 1.9449 412.0101 412.4551 0.0678 -1.0000 -1.0000 0927347 1593713358.90 151.5142 59.9996 32.0000 1.9433 1.9451 412.0337 412.4792 0.0678 -1.0000 -1.0000 0927409 1593713359.00 151.5142 59.9996 32.0000 1.9435 1.9452 412.0725 412.5180 0.0678 -1.0000 -1.0000 0927534 1593713359.10 151.5186 59.9996 32.0000 1.9432 1.9450 412.0662 412.5124 0.0680 -1.0000 -1.0000 0927612 1593713359.20 151.5243 59.9996 32.0000 1.9433 1.9451 412.0450 412.4920 0.0681 -1.0000 -1.0000 0927675 1593713359.30 151.5243 59.9996 32.0000 1.9432 1.9450 412.0202 412.4665 0.0679 -1.0000 -1.0000 0927737 1593713359.40 151.5243 59.9996 32.0000 1.9433 1.9450 412.0690 412.5142 0.0678 -1.0000 -1.0000 0927800 1593713359.50 151.5243 59.9996 32.0000 1.9439 1.9456 412.0096 412.4547 0.0678 -1.0000 -1.0000 0928050 1593713359.60 151.5243 59.9996 32.0000 1.9438 1.9456 412.0824 412.5287 0.0679 -1.0000 -1.0000 0928112 1593713359.70 151.5243 59.9996 32.0000 1.9435 1.9452 411.9823 412.4279 0.0679 -1.0000 -1.0000 0928191 1593713359.80 151.5417 59.9990 32.0000 1.9440 1.9457 411.9981 412.4431 0.0677 -1.0000 -1.0000 0928253 1593713359.90 151.5417 59.9990 32.0000 1.9443 1.9460 412.0321 412.4778 0.0679 -1.0000 -1.0000 0928331 1593713360.00 151.5417 59.9990 32.0000 1.9444 1.9461 412.0368 412.4825 0.0678 -1.0000 -1.0000 0928815 1593713360.10 151.5417 59.9990 32.0000 1.9434 1.9452 412.0657 412.5105 0.0677 -1.0000 -1.0000 0928878 1593713360.20 151.5417 59.9990 32.0000 1.9440 1.9458 412.0497 412.4960 0.0679 -1.0000 -1.0000 0928940 1593713360.30 151.5417 59.9990 32.0000 1.9437 1.9455 411.9888 412.4348 0.0678 -1.0000 -1.0000 0929018 1593713360.40 151.5017 59.9990 32.0000 1.9437 1.9454 411.9735 412.4186 0.0677 -1.0000 -1.0000 0929081 1593713360.50 151.5017 59.9990 32.0000 1.9441 1.9459 412.0744 412.5201 0.0678 -1.0000 -1.0000 0929502 1593713360.60 151.5017 59.9990 32.0000 1.9439 1.9456 412.0015 412.4470 0.0679 -1.0000 -1.0000 0929565 1593713360.70 151.5017 59.9990 32.0000 1.9442 1.9459 411.9682 412.4137 0.0678 -1.0000 -1.0000 0929627 1593713360.80 151.5017 59.9990 32.0000 1.9430 1.9448 411.9747 412.4204 0.0679 -1.0000 -1.0000 0929706 1593713360.90 151.5194 59.9990 32.0000 1.9433 1.9450 412.0752 412.5213 0.0679 -1.0000 -1.0000 0929768 1593713361.00 151.5274 59.9990 32.0000 1.9437 1.9455 412.0640 412.5099 0.0679 -1.0000 -1.0000 0929831 1593713361.10 151.5274 59.9990 32.0000 1.9439 1.9456 412.0035 412.4483 0.0677 -1.0000 -1.0000 0929909 1593713361.20 151.5274 59.9990 32.0000 1.9435 1.9452 412.0352 412.4806 0.0679 -1.0000 -1.0000 0929971 1593713361.30 151.5274 59.9990 32.0000 1.9441 1.9458 412.0250 412.4713 0.0680 -1.0000 -1.0000 0930034 1593713361.40 151.5274 59.9990 32.0000 1.9437 1.9455 411.9807 412.4273 0.0680 -1.0000 -1.0000 0930096 1593713361.50 151.5274 59.9990 32.0000 1.9429 1.9446 412.0161 412.4629 0.0680 -1.0000 -1.0000 0930159 1593713361.60 151.4381 59.9990 32.0000 1.9442 1.9460 412.0321 412.4777 0.0678 -1.0000 -1.0000 0930221 1593713361.70 151.4381 59.9990 32.0000 1.9438 1.9455 412.0832 412.5293 0.0679 -1.0000 -1.0000 0930299 1593713361.80 151.4381 59.9990 32.0000 1.9425 1.9442 412.0154 412.4606 0.0678 -1.0000 -1.0000 0930362 1593713361.90 151.4381 59.9990 32.0000 1.9431 1.9449 412.0436 412.4894 0.0679 -1.0000 -1.0000 0930440 1593713362.00 151.4381 59.9990 32.0000 1.9432 1.9450 411.9606 412.4080 0.0680 -1.0000 -1.0000 0930502 1593713362.10 151.4853 59.9990 32.0000 1.9432 1.9449 411.9769 412.4229 0.0679 -1.0000 -1.0000 0930784 1593713362.20 151.4950 59.9990 32.0000 1.9426 1.9444 411.9825 412.4272 0.0677 -1.0000 -1.0000 0930846 1593713362.30 151.4950 59.9990 32.0000 1.9434 1.9451 411.9816 412.4286 0.0680 -1.0000 -1.0000 0930924 1593713362.40 151.4950 59.9990 32.0000 1.9438 1.9455 412.0519 412.4973 0.0678 -1.0000 -1.0000 0930987 1593713362.50 151.4950 59.9990 32.0000 1.9435 1.9452 412.0363 412.4829 0.0680 -1.0000 -1.0000 0931049 1593713362.60 151.4950 59.9990 32.0000 1.9438 1.9456 412.0455 412.4922 0.0680 -1.0000 -1.0000 0931127 1593713362.70 151.5437 59.9990 32.0000 1.9427 1.9445 412.0004 412.4462 0.0679 -1.0000 -1.0000 0931190 1593713362.80 151.5437 59.9990 32.0000 1.9431 1.9448 411.9342 412.3803 0.0679 -1.0000 -1.0000 0931252 1593713362.90 151.5437 59.9990 32.0000 1.9434 1.9451 411.9820 412.4278 0.0679 -1.0000 -1.0000 0931315 1593713363.00 151.5437 59.9990 32.0000 1.9443 1.9460 411.9757 412.4220 0.0680 -1.0000 -1.0000 0931393 1593713363.10 151.5437 59.9990 32.0000 1.9438 1.9455 412.1186 412.5649 0.0679 -1.0000 -1.0000 0931627 1593713363.20 151.5437 59.9990 32.0000 1.9442 1.9459 412.0081 412.4545 0.0679 -1.0000 -1.0000 0931705 1593713363.30 151.5278 59.9990 32.0000 1.9439 1.9456 412.0178 412.4631 0.0678 -1.0000 -1.0000 0931752 1593713363.40 151.4747 59.9990 32.0000 1.9435 1.9452 412.0111 412.4559 0.0677 -1.0000 -1.0000 0931830 1593713363.50 151.4747 59.9990 32.0000 1.9434 1.9451 411.9906 412.4362 0.0679 -1.0000 -1.0000 0931893 1593713363.60 151.4747 59.9990 32.0000 1.9430 1.9447 411.9145 412.3603 0.0679 -1.0000 -1.0000 0932018 1593713363.70 151.4747 59.9990 32.0000 1.9432 1.9450 411.9422 412.3886 0.0680 -1.0000 -1.0000 0932096 1593713363.80 151.4747 59.9990 32.0000 1.9427 1.9444 412.0711 412.5172 0.0679 -1.0000 -1.0000 0932158 1593713363.90 151.4848 59.9990 32.0000 1.9434 1.9451 411.9660 412.4121 0.0680 -1.0000 -1.0000 0932236 1593713364.00 151.4868 59.9990 32.0000 1.9433 1.9450 412.1030 412.5493 0.0679 -1.0000 -1.0000 0932299 1593713364.10 151.4868 59.9990 32.0000 1.9429 1.9447 412.0121 412.4587 0.0680 -1.0000 -1.0000 0932768 1593713364.20 151.4868 59.9990 32.0000 1.9437 1.9454 411.9867 412.4329 0.0678 -1.0000 -1.0000 0932846 1593713364.30 151.4868 59.9990 32.0000 1.9433 1.9450 411.9990 412.4442 0.0678 -1.0000 -1.0000 0932908 1593713364.40 151.4868 59.9990 32.0000 1.9438 1.9456 411.9797 412.4260 0.0679 -1.0000 -1.0000 0932970 1593713364.50 151.5546 59.9990 32.0000 1.9435 1.9453 412.0589 412.5045 0.0678 -1.0000 -1.0000 0933033 1593713364.60 151.5546 59.9990 32.0000 1.9438 1.9455 412.0815 412.5263 0.0677 -1.0000 -1.0000 0933861 1593713364.70 151.5546 59.9990 32.0000 1.9441 1.9459 411.9830 412.4286 0.0679 -1.0000 -1.0000 0933923 1593713364.80 151.5546 59.9990 32.0000 1.9440 1.9457 412.0499 412.4960 0.0679 -1.0000 -1.0000 0934002 1593713364.90 151.5546 59.9990 32.0000 1.9429 1.9447 411.9354 412.3819 0.0680 -1.0000 -1.0000 0934064 1593713365.00 151.5216 59.9992 32.0000 1.9432 1.9450 411.9976 412.4437 0.0680 -1.0000 -1.0000 0934127 1593713365.10 151.4995 59.9993 32.0000 1.9438 1.9455 412.0181 412.4647 0.0680 -1.0000 -1.0000 0934189 1593713365.20 151.4995 59.9993 32.0000 1.9437 1.9454 411.9710 412.4166 0.0678 -1.0000 -1.0000 0934267 1593713365.30 151.4995 59.9993 32.0000 1.9435 1.9452 411.9488 412.3938 0.0678 -1.0000 -1.0000 0934329 1593713365.40 151.4995 59.9993 32.0000 1.9435 1.9452 411.9324 412.3771 0.0677 -1.0000 -1.0000 0934392 1593713365.50 151.4995 59.9993 32.0000 1.9431 1.9449 411.9972 412.4435 0.0680 -1.0000 -1.0000 0934455 1593713365.60 151.4888 59.9993 32.0000 1.9437 1.9455 412.0127 412.4586 0.0679 -1.0000 -1.0000 0934517 1593713365.70 151.4888 59.9993 32.0000 1.9434 1.9451 411.9991 412.4451 0.0680 -1.0000 -1.0000 0934595 1593713365.80 151.4888 59.9993 32.0000 1.9431 1.9448 411.9692 412.4157 0.0680 -1.0000 -1.0000 0934658 1593713365.90 151.4888 59.9993 32.0000 1.9434 1.9451 412.0171 412.4629 0.0679 -1.0000 -1.0000 0934736 1593713366.00 151.4888 59.9993 32.0000 1.9431 1.9448 412.0175 412.4637 0.0679 -1.0000 -1.0000 0934798 1593713366.10 151.4850 59.9993 32.0000 1.9440 1.9457 412.0225 412.4684 0.0679 -1.0000 -1.0000 0934861 1593713366.20 151.4850 59.9993 32.0000 1.9438 1.9455 412.0508 412.4962 0.0678 -1.0000 -1.0000 0934923 1593713366.30 151.4850 59.9993 32.0000 1.9435 1.9452 412.0098 412.4555 0.0679 -1.0000 -1.0000 0934986 1593713366.40 151.4850 59.9993 32.0000 1.9427 1.9445 412.0543 412.4996 0.0678 -1.0000 -1.0000 0935048 1593713366.50 151.4850 59.9993 32.0000 1.9431 1.9449 411.9943 412.4404 0.0680 -1.0000 -1.0000 0935126 1593713366.60 151.4850 59.9993 32.0000 1.9439 1.9456 411.9876 412.4342 0.0680 -1.0000 -1.0000 0935189 1593713366.70 151.4815 59.9993 32.0000 1.9437 1.9454 411.9114 412.3580 0.0680 -1.0000 -1.0000 0936392 1593713366.80 151.4815 59.9993 32.0000 1.9435 1.9452 411.9645 412.4107 0.0680 -1.0000 -1.0000 0936470 1593713366.90 151.4815 59.9993 32.0000 1.9434 1.9451 411.9766 412.4230 0.0679 -1.0000 -1.0000 0936532 1593713367.00 151.4815 59.9993 32.0000 1.9429 1.9446 411.9390 412.3836 0.0678 -1.0000 -1.0000 0936595 1593713367.10 151.4815 59.9993 32.0000 1.9431 1.9448 412.0269 412.4729 0.0680 -1.0000 -1.0000 0936673 1593713367.20 151.4598 59.9993 32.0000 1.9437 1.9454 412.0203 412.4671 0.0680 -1.0000 -1.0000 0936735 1593713367.30 151.4520 59.9993 32.0000 1.9431 1.9448 411.9937 412.4394 0.0679 -1.0000 -1.0000 0936798 1593713367.40 151.4520 59.9993 32.0000 1.9430 1.9447 411.9309 412.3770 0.0679 -1.0000 -1.0000 0936860 1593713367.50 151.4520 59.9993 32.0000 1.9432 1.9449 412.0067 412.4529 0.0679 -1.0000 -1.0000 0936923 1593713367.60 151.4520 59.9993 32.0000 1.9430 1.9448 412.0084 412.4548 0.0679 -1.0000 -1.0000 0936985 1593713367.70 151.4520 59.9993 32.0000 1.9436 1.9453 411.9746 412.4198 0.0679 -1.0000 -1.0000 0937063 1593713367.80 151.4559 59.9993 32.0000 1.9430 1.9447 411.9379 412.3843 0.0679 -1.0000 -1.0000 0937126 1593713367.90 151.4562 59.9993 32.0000 1.9426 1.9444 411.9588 412.4052 0.0680 -1.0000 -1.0000 0937204 1593713368.00 151.4562 59.9993 32.0000 1.9422 1.9439 412.0037 412.4496 0.0679 -1.0000 -1.0000 0937266 1593713368.10 151.4562 59.9993 32.0000 1.9427 1.9444 412.0144 412.4607 0.0680 -1.0000 -1.0000 0937329 1593713368.20 151.4562 59.9993 32.0000 1.9431 1.9448 411.9964 412.4428 0.0680 -1.0000 -1.0000 0937391 1593713368.30 151.4562 59.9993 32.0000 1.9427 1.9444 411.9179 412.3644 0.0680 -1.0000 -1.0000 0937454 1593713368.40 151.4941 59.9993 32.0000 1.9434 1.9451 411.9618 412.4080 0.0679 -1.0000 -1.0000 0937516 1593713368.50 151.4941 59.9993 32.0000 1.9425 1.9442 411.9968 412.4426 0.0679 -1.0000 -1.0000 0937594 1593713368.60 151.4941 59.9993 32.0000 1.9435 1.9453 411.9807 412.4263 0.0679 -1.0000 -1.0000 0937657 1593713368.70 151.4941 59.9993 32.0000 1.9433 1.9451 412.0642 412.5104 0.0679 -1.0000 -1.0000 0937719 1593713368.80 151.4941 59.9993 32.0000 1.9430 1.9447 411.9519 412.3982 0.0679 -1.0000 -1.0000 0937797 1593713368.90 151.5236 59.9993 32.0000 1.9436 1.9453 411.9862 412.4323 0.0679 -1.0000 -1.0000 0937860 1593713369.00 151.5337 59.9993 32.0000 1.9428 1.9446 412.0071 412.4540 0.0681 -1.0000 -1.0000 0937922 1593713369.10 151.5337 59.9993 32.0000 1.9436 1.9453 412.0234 412.4696 0.0679 -1.0000 -1.0000 0937985 1593713369.20 151.5337 59.9993 32.0000 1.9435 1.9452 412.0323 412.4778 0.0679 -1.0000 -1.0000 0938048 1593713369.30 151.5337 59.9993 32.0000 1.9444 1.9461 412.0076 412.4540 0.0680 -1.0000 -1.0000 0938110 1593713369.40 151.5337 59.9993 32.0000 1.9437 1.9454 412.0167 412.4628 0.0679 -1.0000 -1.0000 0938188 1593713369.50 151.5078 59.9993 32.0000 1.9432 1.9449 411.9863 412.4325 0.0679 -1.0000 -1.0000 0938251 1593713369.60 151.5078 59.9993 32.0000 1.9433 1.9451 411.9833 412.4290 0.0679 -1.0000 -1.0000 0938313 1593713369.70 151.5078 59.9993 32.0000 1.9425 1.9443 411.9400 412.3856 0.0679 -1.0000 -1.0000 0938391 1593713369.80 151.5078 59.9993 32.0000 1.9439 1.9457 411.9931 412.4390 0.0678 -1.0000 -1.0000 0938454 1593713369.90 151.5078 59.9993 32.0000 1.9436 1.9454 412.0134 412.4597 0.0680 -1.0000 -1.0000 0938516 1593713370.00 151.4960 59.9996 32.0000 1.9436 1.9453 412.0281 412.4730 0.0678 -1.0000 -1.0000 0938578 1593713370.10 151.4870 59.9998 32.0000 1.9428 1.9445 412.0194 412.4654 0.0679 -1.0000 -1.0000 0938641 1593713370.20 151.4870 59.9998 32.0000 1.9433 1.9450 411.9636 412.4096 0.0680 -1.0000 -1.0000 0938719 1593713370.30 151.4870 59.9998 32.0000 1.9426 1.9444 411.9427 412.3890 0.0680 -1.0000 -1.0000 0939047 1593713370.40 151.4870 59.9998 32.0000 1.9434 1.9452 412.0133 412.4602 0.0680 -1.0000 -1.0000 0939110 1593713370.50 151.4870 59.9998 32.0000 1.9436 1.9454 411.9907 412.4368 0.0679 -1.0000 -1.0000 0939172 1593713370.60 151.4756 59.9998 32.0000 1.9431 1.9449 412.0259 412.4719 0.0679 -1.0000 -1.0000 0939235 1593713370.70 151.4756 59.9998 32.0000 1.9438 1.9455 411.9773 412.4222 0.0678 -1.0000 -1.0000 0939297 1593713370.80 151.4756 59.9998 32.0000 1.9437 1.9455 412.0365 412.4825 0.0679 -1.0000 -1.0000 0939813 1593713370.90 151.4756 59.9998 32.0000 1.9434 1.9451 412.0237 412.4698 0.0679 -1.0000 -1.0000 0939875 1593713371.00 151.4756 59.9998 32.0000 1.9431 1.9448 412.0284 412.4746 0.0679 -1.0000 -1.0000 0939938 1593713371.10 151.5058 59.9998 32.0000 1.9433 1.9450 411.9764 412.4220 0.0679 -1.0000 -1.0000 0940016 1593713371.20 151.5058 59.9998 32.0000 1.9442 1.9459 412.0535 412.4994 0.0679 -1.0000 -1.0000 0940078 1593713371.30 151.5058 59.9998 32.0000 1.9444 1.9462 412.0709 412.5171 0.0679 -1.0000 -1.0000 0940141 1593713371.40 151.5058 59.9998 32.0000 1.9434 1.9451 412.0620 412.5078 0.0679 -1.0000 -1.0000 0940203 1593713371.50 151.5058 59.9998 32.0000 1.9437 1.9454 411.9942 412.4398 0.0678 -1.0000 -1.0000 0940266 1593713371.60 151.5058 59.9998 32.0000 1.9432 1.9450 411.9885 412.4336 0.0678 -1.0000 -1.0000 0940328 1593713371.70 151.5058 59.9998 32.0000 1.9435 1.9452 412.0350 412.4803 0.0679 -1.0000 -1.0000 0940406 1593713371.80 151.5058 59.9998 32.0000 1.9439 1.9456 412.0206 412.4662 0.0678 -1.0000 -1.0000 0940547 1593713371.90 151.5058 59.9998 32.0000 1.9439 1.9456 412.0110 412.4566 0.0679 -1.0000 -1.0000 0940625 1593713372.00 151.5058 59.9998 32.0000 1.9433 1.9451 411.9821 412.4280 0.0679 -1.0000 -1.0000 0940688 1593713372.10 151.5058 59.9998 32.0000 1.9434 1.9452 412.0013 412.4476 0.0680 -1.0000 -1.0000 0940750 1593713372.20 151.4897 59.9998 32.0000 1.9430 1.9447 412.0069 412.4531 0.0679 -1.0000 -1.0000 0940828 1593713372.30 151.4897 59.9998 32.0000 1.9430 1.9447 411.9599 412.4051 0.0678 -1.0000 -1.0000 0940890 1593713372.40 151.4897 59.9998 32.0000 1.9433 1.9450 412.0463 412.4924 0.0680 -1.0000 -1.0000 0941109 1593713372.50 151.4897 59.9998 32.0000 1.9433 1.9451 412.0205 412.4663 0.0679 -1.0000 -1.0000 0941187 1593713372.60 151.4897 59.9998 32.0000 1.9439 1.9456 411.9592 412.4047 0.0678 -1.0000 -1.0000 0941250 1593713372.70 151.4897 59.9998 32.0000 1.9436 1.9453 412.0367 412.4823 0.0679 -1.0000 -1.0000 0941312 1593713372.80 151.4636 59.9998 32.0000 1.9438 1.9455 412.0642 412.5102 0.0679 -1.0000 -1.0000 0941390 1593713372.90 151.4636 59.9998 32.0000 1.9438 1.9455 411.9598 412.4048 0.0678 -1.0000 -1.0000 0941781 1593713373.00 151.4636 59.9998 32.0000 1.9430 1.9448 411.9730 412.4179 0.0677 -1.0000 -1.0000 0941843 1593713373.10 151.4636 59.9998 32.0000 1.9428 1.9445 411.9329 412.3784 0.0678 -1.0000 -1.0000 0941906 1593713373.20 151.4636 59.9998 32.0000 1.9425 1.9442 411.9966 412.4417 0.0678 -1.0000 -1.0000 0941968 1593713373.30 151.4759 59.9998 32.0000 1.9434 1.9452 412.0625 412.5086 0.0679 -1.0000 -1.0000 0942031 1593713373.40 151.4759 59.9998 32.0000 1.9434 1.9451 411.9877 412.4330 0.0679 -1.0000 -1.0000 0942968 1593713373.50 151.4759 59.9998 32.0000 1.9436 1.9453 412.0056 412.4522 0.0680 -1.0000 -1.0000 0943031 1593713373.60 151.4759 59.9998 32.0000 1.9433 1.9450 412.0154 412.4609 0.0678 -1.0000 -1.0000 0943093 1593713373.70 151.4759 59.9998 32.0000 1.9436 1.9453 412.0216 412.4687 0.0681 -1.0000 -1.0000 0943156 1593713373.80 151.4624 59.9998 32.0000 1.9438 1.9455 411.9687 412.4159 0.0681 -1.0000 -1.0000 0943218 1593713373.90 151.4567 59.9998 32.0000 1.9434 1.9451 412.0162 412.4622 0.0679 -1.0000 -1.0000 0943296 1593713374.00 151.4567 59.9998 32.0000 1.9438 1.9455 411.9604 412.4065 0.0679 -1.0000 -1.0000 0943359 1593713374.10 151.4567 59.9998 32.0000 1.9435 1.9452 411.9569 412.4025 0.0679 -1.0000 -1.0000 0943421 1593713374.20 151.4567 59.9998 32.0000 1.9436 1.9453 411.9669 412.4130 0.0679 -1.0000 -1.0000 0943515 1593713374.30 151.4582 59.9998 32.0000 1.9434 1.9451 412.0086 412.4541 0.0679 -1.0000 -1.0000 0943577 1593713374.40 151.4964 59.9998 32.0000 1.9429 1.9446 411.9967 412.4423 0.0678 -1.0000 -1.0000 0943640 1593713374.50 151.4964 59.9998 32.0000 1.9433 1.9450 411.9641 412.4094 0.0678 -1.0000 -1.0000 0943718 1593713374.60 151.4964 59.9998 32.0000 1.9430 1.9447 411.9425 412.3887 0.0680 -1.0000 -1.0000 0943780 1593713374.70 151.4964 59.9998 32.0000 1.9429 1.9446 411.9866 412.4336 0.0680 -1.0000 -1.0000 0943843 1593713374.80 151.4964 59.9998 32.0000 1.9440 1.9457 412.0091 412.4543 0.0678 -1.0000 -1.0000 0943921 1593713374.90 151.5528 59.9999 32.0000 1.9436 1.9454 412.0394 412.4849 0.0679 -1.0000 -1.0000 0943983 1593713375.00 151.5713 59.9999 32.0000 1.9439 1.9456 412.0940 412.5400 0.0679 -1.0000 -1.0000 0944046 1593713375.10 151.5713 59.9999 32.0000 1.9429 1.9447 412.0475 412.4931 0.0679 -1.0000 -1.0000 0944124 1593713375.20 151.5713 59.9999 32.0000 1.9438 1.9455 412.0228 412.4684 0.0679 -1.0000 -1.0000 0944171 1593713375.30 151.5713 59.9999 32.0000 1.9428 1.9445 412.0299 412.4761 0.0679 -1.0000 -1.0000 0944249 1593713375.40 151.5713 59.9999 32.0000 1.9440 1.9457 412.0453 412.4913 0.0679 -1.0000 -1.0000 0944312 1593713375.50 151.4871 59.9999 32.0000 1.9435 1.9452 412.0253 412.4706 0.0678 -1.0000 -1.0000 0944374 1593713375.60 151.4798 59.9999 32.0000 1.9426 1.9444 411.9935 412.4393 0.0679 -1.0000 -1.0000 0944437 1593713375.70 151.4798 59.9999 32.0000 1.9433 1.9451 412.0031 412.4490 0.0679 -1.0000 -1.0000 0944515 1593713375.80 151.4798 59.9999 32.0000 1.9433 1.9450 412.0691 412.5145 0.0678 -1.0000 -1.0000 0944577 1593713375.90 151.4798 59.9999 32.0000 1.9435 1.9453 412.0047 412.4510 0.0679 -1.0000 -1.0000 0945014 1593713376.00 151.4798 59.9999 32.0000 1.9427 1.9445 411.9823 412.4285 0.0679 -1.0000 -1.0000 0945077 1593713376.10 151.4852 59.9999 32.0000 1.9433 1.9450 411.9436 412.3903 0.0680 -1.0000 -1.0000 0945139 1593713376.20 151.4852 59.9999 32.0000 1.9432 1.9449 411.9755 412.4221 0.0680 -1.0000 -1.0000 0945218 1593713376.30 151.4852 59.9999 32.0000 1.9430 1.9447 412.0246 412.4710 0.0680 -1.0000 -1.0000 0945280 1593713376.40 151.4852 59.9999 32.0000 1.9436 1.9453 411.9556 412.4008 0.0678 -1.0000 -1.0000 0945374 1593713376.50 151.4852 59.9999 32.0000 1.9437 1.9454 411.8976 412.3436 0.0679 -1.0000 -1.0000 0945452 1593713376.60 151.4852 59.9999 32.0000 1.9432 1.9449 412.0057 412.4516 0.0679 -1.0000 -1.0000 0945514 1593713376.70 151.4852 59.9999 32.0000 1.9436 1.9453 411.9377 412.3835 0.0679 -1.0000 -1.0000 0945577 1593713376.80 151.4852 59.9999 32.0000 1.9432 1.9450 412.0135 412.4586 0.0678 -1.0000 -1.0000 0945639 1593713376.90 151.4707 59.9999 32.0000 1.9431 1.9448 412.0052 412.4508 0.0679 -1.0000 -1.0000 0945702 1593713377.00 151.4707 59.9999 32.0000 1.9436 1.9454 411.9873 412.4339 0.0680 -1.0000 -1.0000 0945921 1593713377.10 151.4707 59.9999 32.0000 1.9433 1.9450 411.9635 412.4096 0.0679 -1.0000 -1.0000 0945983 1593713377.20 151.4707 59.9999 32.0000 1.9430 1.9448 411.9789 412.4246 0.0678 -1.0000 -1.0000 0946046 1593713377.30 151.4707 59.9999 32.0000 1.9427 1.9445 411.9535 412.3999 0.0680 -1.0000 -1.0000 0946108 1593713377.40 151.4711 59.9999 32.0000 1.9438 1.9455 411.8908 412.3369 0.0679 -1.0000 -1.0000 0946186 1593713377.50 151.4712 59.9999 32.0000 1.9426 1.9444 411.9380 412.3841 0.0679 -1.0000 -1.0000 0946577 1593713377.60 151.4712 59.9999 32.0000 1.9432 1.9449 411.9870 412.4333 0.0680 -1.0000 -1.0000 0946624 1593713377.70 151.4712 59.9999 32.0000 1.9432 1.9449 411.9810 412.4269 0.0679 -1.0000 -1.0000 0946702 1593713377.80 151.4712 59.9999 32.0000 1.9431 1.9448 411.9177 412.3629 0.0678 -1.0000 -1.0000 0946764 1593713377.90 151.4712 59.9999 32.0000 1.9428 1.9446 411.9458 412.3918 0.0679 -1.0000 -1.0000 0946842 1593713378.00 151.4610 59.9999 32.0000 1.9432 1.9449 411.9011 412.3469 0.0679 -1.0000 -1.0000 0947061 1593713378.10 151.4601 59.9999 32.0000 1.9426 1.9443 412.0245 412.4705 0.0679 -1.0000 -1.0000 0947123 1593713378.20 151.4601 59.9999 32.0000 1.9433 1.9450 411.9433 412.3884 0.0678 -1.0000 -1.0000 0947201 1593713378.30 151.4601 59.9999 32.0000 1.9430 1.9448 411.9944 412.4410 0.0680 -1.0000 -1.0000 0947264 1593713378.40 151.4601 59.9999 32.0000 1.9433 1.9450 411.9141 412.3597 0.0679 -1.0000 -1.0000 0947326 1593713378.50 151.4639 59.9999 32.0000 1.9434 1.9452 411.9832 412.4293 0.0679 -1.0000 -1.0000 0947858 1593713378.60 151.4870 59.9999 32.0000 1.9434 1.9451 411.9811 412.4276 0.0680 -1.0000 -1.0000 0947920 1593713378.70 151.4870 59.9999 32.0000 1.9432 1.9449 412.0430 412.4896 0.0680 -1.0000 -1.0000 0947982 1593713378.80 151.4870 59.9999 32.0000 1.9434 1.9451 411.9578 412.4037 0.0679 -1.0000 -1.0000 0948061 1593713378.90 151.4870 59.9999 32.0000 1.9431 1.9449 412.0102 412.4565 0.0680 -1.0000 -1.0000 0948123 1593713379.00 151.4870 59.9999 32.0000 1.9435 1.9452 412.0272 412.4738 0.0680 -1.0000 -1.0000 0948186 1593713379.10 151.5060 59.9999 32.0000 1.9433 1.9450 412.1061 412.5523 0.0679 -1.0000 -1.0000 0948264 1593713379.20 151.5060 59.9999 32.0000 1.9442 1.9459 412.0379 412.4834 0.0679 -1.0000 -1.0000 0948326 1593713379.30 151.5060 59.9999 32.0000 1.9439 1.9456 412.0310 412.4769 0.0679 -1.0000 -1.0000 0948389 1593713379.40 151.5060 59.9999 32.0000 1.9435 1.9453 412.0318 412.4781 0.0679 -1.0000 -1.0000 0948451 1593713379.50 151.5060 59.9999 32.0000 1.9433 1.9450 412.0162 412.4626 0.0680 -1.0000 -1.0000 0948514 1593713379.60 151.5060 59.9999 32.0000 1.9434 1.9451 412.0496 412.4946 0.0677 -1.0000 -1.0000 0948576 1593713379.70 151.5060 59.9999 32.0000 1.9431 1.9448 411.9735 412.4196 0.0679 -1.0000 -1.0000 0948654 1593713379.80 151.5060 59.9999 32.0000 1.9423 1.9441 412.0205 412.4659 0.0678 -1.0000 -1.0000 0948717 1593713379.90 151.5060 59.9999 32.0000 1.9435 1.9452 411.9226 412.3688 0.0680 -1.0000 -1.0000 0948795 1593713380.00 151.5060 59.9999 32.0000 1.9434 1.9451 412.0089 412.4546 0.0679 -1.0000 -1.0000 0948858 1593713380.10 151.5060 59.9999 32.0000 1.9424 1.9441 411.9736 412.4202 0.0680 -1.0000 -1.0000 0948920 1593713380.20 151.4545 60.0000 32.0000 1.9428 1.9445 411.9397 412.3862 0.0680 -1.0000 -1.0000 0948998 1593713380.30 151.4545 60.0000 32.0000 1.9436 1.9453 412.0418 412.4875 0.0679 -1.0000 -1.0000 0949045 1593713380.40 151.4547 60.0000 32.0000 1.9433 1.9450 412.0472 412.4937 0.0680 -1.0000 -1.0000 0949123 1593713380.50 151.4782 60.0000 32.0000 1.9432 1.9449 412.0125 412.4591 0.0680 -1.0000 -1.0000 0949185 1593713380.60 151.4782 60.0000 32.0000 1.9427 1.9444 412.0056 412.4512 0.0679 -1.0000 -1.0000 0949326 1593713380.70 151.4782 60.0000 32.0000 1.9432 1.9450 411.9613 412.4069 0.0678 -1.0000 -1.0000 0949388 1593713380.80 151.4782 60.0000 32.0000 1.9436 1.9453 411.9932 412.4393 0.0680 -1.0000 -1.0000 0949451 1593713380.90 151.4782 60.0000 32.0000 1.9428 1.9445 412.0462 412.4923 0.0679 -1.0000 -1.0000 0949513 1593713381.00 151.4782 60.0000 32.0000 1.9435 1.9453 412.0008 412.4466 0.0678 -1.0000 -1.0000 0949576 1593713381.10 151.4782 60.0000 32.0000 1.9432 1.9449 411.9895 412.4361 0.0681 -1.0000 -1.0000 0950404 1593713381.20 151.4782 60.0000 32.0000 1.9429 1.9447 411.9644 412.4112 0.0680 -1.0000 -1.0000 0950467 1593713381.30 151.4759 60.0000 32.0000 1.9427 1.9444 411.9614 412.4077 0.0679 -1.0000 -1.0000 0950529 1593713381.40 151.4597 60.0000 32.0000 1.9429 1.9447 411.9533 412.3993 0.0679 -1.0000 -1.0000 0950622 1593713381.50 151.4597 60.0000 32.0000 1.9428 1.9446 411.9828 412.4295 0.0680 -1.0000 -1.0000 0950685 1593713381.60 151.4597 60.0000 32.0000 1.9438 1.9455 411.9516 412.3975 0.0679 -1.0000 -1.0000 0950748 1593713381.70 151.4597 60.0000 32.0000 1.9434 1.9452 411.9344 412.3804 0.0679 -1.0000 -1.0000 0950810 1593713381.80 151.4597 60.0000 32.0000 1.9436 1.9453 412.0475 412.4934 0.0679 -1.0000 -1.0000 0950872 1593713381.90 151.4322 60.0000 32.0000 1.9435 1.9453 411.9632 412.4091 0.0679 -1.0000 -1.0000 0950951 1593713382.00 151.4322 60.0000 32.0000 1.9431 1.9449 411.9372 412.3834 0.0680 -1.0000 -1.0000 0951013 1593713382.10 151.4322 60.0000 32.0000 1.9430 1.9447 411.9173 412.3637 0.0679 -1.0000 -1.0000 0951076 1593713382.20 151.4322 60.0000 32.0000 1.9419 1.9436 411.9975 412.4434 0.0680 -1.0000 -1.0000 0951154 1593713382.30 151.4322 60.0000 32.0000 1.9430 1.9448 411.9913 412.4377 0.0680 -1.0000 -1.0000 0951216 1593713382.40 151.4424 60.0000 32.0000 1.9437 1.9455 411.9953 412.4415 0.0679 -1.0000 -1.0000 0951279 1593713382.50 151.4872 60.0000 32.0000 1.9429 1.9447 412.0491 412.4948 0.0679 -1.0000 -1.0000 0951341 1593713382.60 151.4872 60.0000 32.0000 1.9432 1.9449 412.0726 412.5191 0.0680 -1.0000 -1.0000 0951575 1593713382.70 151.4853 60.0000 32.0000 1.9435 1.9453 412.0175 412.4634 0.0679 -1.0000 -1.0000 0951638 1593713382.80 151.4853 60.0000 32.0000 1.9429 1.9447 411.9882 412.4347 0.0679 -1.0000 -1.0000 0951716 1593713382.90 151.4853 60.0000 32.0000 1.9432 1.9449 412.0481 412.4938 0.0679 -1.0000 -1.0000 0951778 1593713383.00 151.4853 60.0000 32.0000 1.9441 1.9458 411.9510 412.3970 0.0680 -1.0000 -1.0000 0951841 1593713383.10 151.4853 60.0000 32.0000 1.9429 1.9447 411.9578 412.4048 0.0680 -1.0000 -1.0000 0952279 1593713383.20 151.4853 60.0000 32.0000 1.9434 1.9452 411.9601 412.4047 0.0677 -1.0000 -1.0000 0952341 1593713383.30 151.4853 60.0000 32.0000 1.9430 1.9448 412.0108 412.4566 0.0680 -1.0000 -1.0000 0952404 1593713383.40 151.4853 60.0000 32.0000 1.9431 1.9448 412.0193 412.4658 0.0679 -1.0000 -1.0000 0952466 1593713383.50 151.4853 60.0000 32.0000 1.9430 1.9448 412.1085 412.5548 0.0680 -1.0000 -1.0000 0952529 1593713383.60 151.4478 60.0000 32.0000 1.9427 1.9444 412.0592 412.5058 0.0680 -1.0000 -1.0000 0952607 1593713383.70 151.4436 60.0000 32.0000 1.9433 1.9450 411.9843 412.4303 0.0679 -1.0000 -1.0000 0952685 1593713383.80 151.4436 60.0000 32.0000 1.9427 1.9444 411.9547 412.4000 0.0678 -1.0000 -1.0000 0952747 1593713383.90 151.4436 60.0000 32.0000 1.9435 1.9452 411.9359 412.3814 0.0679 -1.0000 -1.0000 0952825 1593713384.00 151.4436 60.0000 32.0000 1.9429 1.9446 411.9980 412.4446 0.0679 -1.0000 -1.0000 0952888 1593713384.10 151.4436 60.0000 32.0000 1.9434 1.9451 411.9825 412.4282 0.0679 -1.0000 -1.0000 0952950 1593713384.20 151.4436 60.0000 32.0000 1.9428 1.9445 412.0376 412.4846 0.0680 -1.0000 -1.0000 0953013 1593713384.30 151.5033 60.0000 32.0000 1.9427 1.9445 412.0287 412.4742 0.0678 -1.0000 -1.0000 0953075 1593713384.40 151.5033 60.0000 32.0000 1.9433 1.9451 412.0303 412.4765 0.0680 -1.0000 -1.0000 0953138 1593713384.50 151.5033 60.0000 32.0000 1.9432 1.9449 412.0227 412.4680 0.0678 -1.0000 -1.0000 0953216 1593713384.60 151.5033 60.0000 32.0000 1.9434 1.9451 412.0557 412.5015 0.0679 -1.0000 -1.0000 0953278 1593713384.70 151.5033 60.0000 32.0000 1.9431 1.9448 412.0222 412.4683 0.0680 -1.0000 -1.0000 0953559 1593713384.80 151.4866 60.0004 32.0000 1.9430 1.9447 411.9173 412.3641 0.0680 -1.0000 -1.0000 0953622 1593713384.90 151.4476 60.0011 32.0000 1.9428 1.9445 412.0056 412.4517 0.0679 -1.0000 -1.0000 0953700 1593713385.00 151.4476 60.0011 32.0000 1.9428 1.9446 412.0033 412.4495 0.0680 -1.0000 -1.0000 0953762 1593713385.10 151.4476 60.0011 32.0000 1.9432 1.9450 411.9693 412.4167 0.0682 -1.0000 -1.0000 0953825 1593713385.20 151.4476 60.0011 32.0000 1.9427 1.9444 411.9892 412.4359 0.0680 -1.0000 -1.0000 0953887 1593713385.30 151.4476 60.0011 32.0000 1.9432 1.9450 411.9697 412.4160 0.0680 -1.0000 -1.0000 0953950 1593713385.40 151.5140 60.0011 32.0000 1.9430 1.9447 412.0330 412.4796 0.0680 -1.0000 -1.0000 0954028 1593713385.50 151.5140 60.0011 32.0000 1.9437 1.9454 411.9688 412.4157 0.0680 -1.0000 -1.0000 0954091 1593713385.60 151.5140 60.0011 32.0000 1.9430 1.9447 411.9943 412.4411 0.0680 -1.0000 -1.0000 0954153 1593713385.70 151.5140 60.0011 32.0000 1.9437 1.9454 411.9800 412.4262 0.0680 -1.0000 -1.0000 0954591 1593713385.80 151.5140 60.0011 32.0000 1.9431 1.9448 411.9996 412.4467 0.0680 -1.0000 -1.0000 0954653 1593713385.90 151.5062 60.0011 32.0000 1.9435 1.9452 411.9295 412.3753 0.0678 -1.0000 -1.0000 0954731 1593713386.00 151.4979 60.0011 32.0000 1.9433 1.9451 412.0171 412.4638 0.0680 -1.0000 -1.0000 0954794 1593713386.10 151.4979 60.0011 32.0000 1.9430 1.9447 411.9970 412.4429 0.0679 -1.0000 -1.0000 0954856 1593713386.20 151.4979 60.0011 32.0000 1.9430 1.9447 411.9708 412.4168 0.0679 -1.0000 -1.0000 0955043 1593713386.30 151.4979 60.0011 32.0000 1.9433 1.9450 412.0275 412.4736 0.0679 -1.0000 -1.0000 0955106 1593713386.40 151.4979 60.0011 32.0000 1.9435 1.9452 411.9612 412.4066 0.0678 -1.0000 -1.0000 0955168 1593713386.50 151.4987 60.0011 32.0000 1.9435 1.9453 411.9459 412.3929 0.0681 -1.0000 -1.0000 0955246 1593713386.60 151.4987 60.0011 32.0000 1.9432 1.9449 412.0350 412.4820 0.0681 -1.0000 -1.0000 0955309 1593713386.70 151.4987 60.0011 32.0000 1.9435 1.9453 412.0036 412.4500 0.0679 -1.0000 -1.0000 0955543 1593713386.80 151.4987 60.0011 32.0000 1.9435 1.9452 412.0239 412.4700 0.0679 -1.0000 -1.0000 0955621 1593713386.90 151.4987 60.0011 32.0000 1.9437 1.9455 412.0256 412.4720 0.0679 -1.0000 -1.0000 0955684 1593713387.00 151.4987 60.0011 32.0000 1.9433 1.9450 411.9999 412.4455 0.0679 -1.0000 -1.0000 0955746 1593713387.10 151.4987 60.0011 32.0000 1.9433 1.9450 412.0258 412.4726 0.0680 -1.0000 -1.0000 0955809 1593713387.20 151.4979 60.0011 32.0000 1.9434 1.9451 412.0410 412.4870 0.0679 -1.0000 -1.0000 0956324 1593713387.30 151.4979 60.0011 32.0000 1.9432 1.9450 412.0392 412.4853 0.0680 -1.0000 -1.0000 0956387 1593713387.40 151.4979 60.0011 32.0000 1.9433 1.9451 411.9203 412.3667 0.0680 -1.0000 -1.0000 0956465 1593713387.50 151.4979 60.0011 32.0000 1.9434 1.9451 412.0836 412.5301 0.0680 -1.0000 -1.0000 0956512 1593713387.60 151.4979 60.0011 32.0000 1.9429 1.9447 411.9399 412.3860 0.0680 -1.0000 -1.0000 0956590 1593713387.70 151.4783 60.0011 32.0000 1.9427 1.9445 411.9393 412.3867 0.0681 -1.0000 -1.0000 0956824 1593713387.80 151.4708 60.0011 32.0000 1.9429 1.9446 411.9183 412.3642 0.0679 -1.0000 -1.0000 0956887 1593713387.90 151.4708 60.0011 32.0000 1.9434 1.9451 411.9520 412.3974 0.0679 -1.0000 -1.0000 0956949 1593713388.00 151.4708 60.0011 32.0000 1.9432 1.9449 411.9454 412.3915 0.0679 -1.0000 -1.0000 0957012 1593713388.10 151.4708 60.0011 32.0000 1.9437 1.9454 412.0015 412.4476 0.0679 -1.0000 -1.0000 0957074 1593713388.20 151.4708 60.0011 32.0000 1.9436 1.9453 411.9519 412.3982 0.0680 -1.0000 -1.0000 0957324 1593713388.30 151.5263 60.0011 32.0000 1.9437 1.9455 412.0072 412.4528 0.0678 -1.0000 -1.0000 0957387 1593713388.40 151.5263 60.0011 32.0000 1.9438 1.9455 411.9753 412.4208 0.0678 -1.0000 -1.0000 0957449 1593713388.50 151.5263 60.0011 32.0000 1.9436 1.9453 411.9806 412.4262 0.0679 -1.0000 -1.0000 0957527 1593713388.60 151.5263 60.0011 32.0000 1.9434 1.9452 412.0381 412.4840 0.0679 -1.0000 -1.0000 0957590 1593713388.70 151.5263 60.0011 32.0000 1.9434 1.9451 411.9904 412.4355 0.0678 -1.0000 -1.0000 0957652 1593713388.80 151.5382 60.0011 32.0000 1.9430 1.9447 411.9546 412.4007 0.0680 -1.0000 -1.0000 0957793 1593713388.90 151.5508 60.0011 32.0000 1.9436 1.9453 411.9994 412.4454 0.0679 -1.0000 -1.0000 0957855 1593713389.00 151.5508 60.0011 32.0000 1.9435 1.9452 411.9681 412.4146 0.0679 -1.0000 -1.0000 0957918 1593713389.10 151.5508 60.0011 32.0000 1.9436 1.9453 412.0473 412.4925 0.0678 -1.0000 -1.0000 0957996 1593713389.20 151.5508 60.0011 32.0000 1.9434 1.9452 411.9918 412.4372 0.0679 -1.0000 -1.0000 0958059 1593713389.30 151.5508 60.0011 32.0000 1.9436 1.9453 411.9883 412.4342 0.0679 -1.0000 -1.0000 0958277 1593713389.40 151.4814 60.0011 32.0000 1.9438 1.9455 412.0461 412.4917 0.0678 -1.0000 -1.0000 0958340 1593713389.50 151.4814 60.0011 32.0000 1.9437 1.9454 412.0040 412.4490 0.0677 -1.0000 -1.0000 0958402 1593713389.60 151.4814 60.0011 32.0000 1.9434 1.9451 412.0489 412.4953 0.0680 -1.0000 -1.0000 0958465 1593713389.70 151.4814 60.0011 32.0000 1.9433 1.9450 411.9830 412.4283 0.0678 -1.0000 -1.0000 0958543 1593713389.80 151.4814 60.0011 32.0000 1.9436 1.9453 411.9862 412.4318 0.0679 -1.0000 -1.0000 0958605 1593713389.90 151.4627 60.0009 32.0000 1.9434 1.9452 412.0279 412.4741 0.0679 -1.0000 -1.0000 0958683 1593713390.00 151.4518 60.0008 32.0000 1.9440 1.9458 412.0031 412.4493 0.0679 -1.0000 -1.0000 0958746 1593713390.10 151.4518 60.0008 32.0000 1.9440 1.9457 412.0492 412.4956 0.0680 -1.0000 -1.0000 0958808 1593713390.20 151.4518 60.0008 32.0000 1.9432 1.9449 412.0235 412.4702 0.0680 -1.0000 -1.0000 0958871 1593713390.30 151.4518 60.0008 32.0000 1.9433 1.9450 411.9882 412.4331 0.0678 -1.0000 -1.0000 0959402 1593713390.40 151.4518 60.0008 32.0000 1.9433 1.9450 411.9924 412.4378 0.0679 -1.0000 -1.0000 0959464 1593713390.50 151.4611 60.0008 32.0000 1.9435 1.9452 411.9887 412.4348 0.0679 -1.0000 -1.0000 0959542 1593713390.60 151.4611 60.0008 32.0000 1.9438 1.9455 411.9933 412.4396 0.0680 -1.0000 -1.0000 0959605 1593713390.70 151.4611 60.0008 32.0000 1.9431 1.9449 412.0018 412.4482 0.0680 -1.0000 -1.0000 0959667 1593713390.80 151.4611 60.0008 32.0000 1.9432 1.9449 411.9633 412.4089 0.0678 -1.0000 -1.0000 0959730 1593713390.90 151.4611 60.0008 32.0000 1.9434 1.9451 412.0622 412.5076 0.0679 -1.0000 -1.0000 0959808 1593713391.00 151.4531 60.0008 32.0000 1.9436 1.9453 412.0607 412.5071 0.0679 -1.0000 -1.0000 0959855 1593713391.10 151.4531 60.0008 32.0000 1.9430 1.9447 411.9559 412.4022 0.0680 -1.0000 -1.0000 0959933 1593713391.20 151.4531 60.0008 32.0000 1.9428 1.9445 411.9749 412.4216 0.0680 -1.0000 -1.0000 0959995 1593713391.30 151.4531 60.0008 32.0000 1.9433 1.9451 412.0450 412.4916 0.0680 -1.0000 -1.0000 1000120 1593713391.40 151.4531 60.0008 32.0000 1.9430 1.9448 411.9544 412.3993 0.0678 -1.0000 -1.0000 1000199 1593713391.50 151.4531 60.0008 32.0000 1.9431 1.9448 411.9661 412.4120 0.0679 -1.0000 -1.0000 1000261 1593713391.60 151.4196 60.0008 32.0000 1.9430 1.9447 412.0281 412.4746 0.0680 -1.0000 -1.0000 1000324 1593713391.70 151.4334 60.0008 32.0000 1.9434 1.9451 411.9634 412.4103 0.0681 -1.0000 -1.0000 1000402 1593713391.80 151.4631 60.0008 32.0000 1.9432 1.9449 411.9127 412.3592 0.0680 -1.0000 -1.0000 1000636 1593713391.90 151.4631 60.0008 32.0000 1.9434 1.9452 411.9538 412.3999 0.0679 -1.0000 -1.0000 1000699 1593713392.00 151.4631 60.0008 32.0000 1.9428 1.9446 411.9281 412.3743 0.0680 -1.0000 -1.0000 1000761 1593713392.10 151.4631 60.0008 32.0000 1.9436 1.9454 412.0377 412.4849 0.0681 -1.0000 -1.0000 1000823 1593713392.20 151.4631 60.0008 32.0000 1.9423 1.9441 412.0057 412.4526 0.0680 -1.0000 -1.0000 1000901 1593713392.30 151.4631 60.0008 32.0000 1.9427 1.9444 411.9563 412.4015 0.0678 -1.0000 -1.0000 1001136 1593713392.40 151.4631 60.0008 32.0000 1.9434 1.9451 412.0261 412.4721 0.0679 -1.0000 -1.0000 1001198 1593713392.50 151.4631 60.0008 32.0000 1.9436 1.9454 411.9314 412.3776 0.0680 -1.0000 -1.0000 1001261 1593713392.60 151.4631 60.0008 32.0000 1.9439 1.9456 411.9914 412.4378 0.0680 -1.0000 -1.0000 1001323 1593713392.70 151.4999 60.0008 32.0000 1.9438 1.9455 411.9791 412.4257 0.0680 -1.0000 -1.0000 1001386 1593713392.80 151.4999 60.0008 32.0000 1.9431 1.9448 411.9537 412.4005 0.0681 -1.0000 -1.0000 1001823 1593713392.90 151.4999 60.0008 32.0000 1.9433 1.9450 411.9707 412.4176 0.0680 -1.0000 -1.0000 1001885 1593713393.00 151.4999 60.0008 32.0000 1.9429 1.9447 412.0349 412.4815 0.0680 -1.0000 -1.0000 1001948 1593713393.10 151.4999 60.0008 32.0000 1.9438 1.9455 412.0222 412.4684 0.0679 -1.0000 -1.0000 1002026 1593713393.20 151.4949 60.0008 32.0000 1.9437 1.9455 412.0049 412.4507 0.0679 -1.0000 -1.0000 1002089 1593713393.30 151.4871 60.0008 32.0000 1.9437 1.9454 412.0428 412.4890 0.0679 -1.0000 -1.0000 1002323 1593713393.40 151.4871 60.0008 32.0000 1.9439 1.9456 411.9544 412.4012 0.0681 -1.0000 -1.0000 1002386 1593713393.50 151.4871 60.0008 32.0000 1.9437 1.9454 411.9842 412.4308 0.0680 -1.0000 -1.0000 1002448 1593713393.60 151.4871 60.0008 32.0000 1.9437 1.9454 411.9980 412.4441 0.0679 -1.0000 -1.0000 1002511 1593713393.70 151.4871 60.0008 32.0000 1.9443 1.9460 412.0266 412.4730 0.0680 -1.0000 -1.0000 1002589 1593713393.80 151.4895 60.0008 32.0000 1.9438 1.9455 411.9858 412.4323 0.0680 -1.0000 -1.0000 1002776 1593713393.90 151.4895 60.0008 32.0000 1.9431 1.9449 411.9930 412.4389 0.0679 -1.0000 -1.0000 1002854 1593713394.00 151.4895 60.0008 32.0000 1.9435 1.9452 412.0293 412.4757 0.0678 -1.0000 -1.0000 1002917 1593713394.10 151.4895 60.0008 32.0000 1.9436 1.9454 412.0970 412.5438 0.0680 -1.0000 -1.0000 1002979 1593713394.20 151.4895 60.0008 32.0000 1.9432 1.9449 411.9676 412.4130 0.0678 -1.0000 -1.0000 1003042 1593713394.30 151.4895 60.0008 32.0000 1.9432 1.9449 411.9937 412.4404 0.0681 -1.0000 -1.0000 1003104 1593713394.40 151.5049 60.0008 32.0000 1.9431 1.9448 411.9517 412.3974 0.0678 -1.0000 -1.0000 1003338 1593713394.50 151.5049 60.0008 32.0000 1.9432 1.9449 411.9987 412.4437 0.0678 -1.0000 -1.0000 1003401 1593713394.60 151.5049 60.0008 32.0000 1.9433 1.9450 411.9888 412.4342 0.0678 -1.0000 -1.0000 1003479 1593713394.70 151.5049 60.0008 32.0000 1.9434 1.9452 412.0085 412.4546 0.0679 -1.0000 -1.0000 1003541 1593713394.80 151.5049 60.0008 32.0000 1.9429 1.9446 412.0599 412.5062 0.0680 -1.0000 -1.0000 1003604 1593713394.90 151.4851 60.0004 32.0000 1.9423 1.9441 411.9821 412.4283 0.0679 -1.0000 -1.0000 1004291 1593713395.00 151.4836 60.0004 32.0000 1.9432 1.9449 411.9629 412.4097 0.0681 -1.0000 -1.0000 1004354 1593713395.10 151.4836 60.0004 32.0000 1.9436 1.9454 412.0446 412.4909 0.0680 -1.0000 -1.0000 1004432 1593713395.20 151.4836 60.0004 32.0000 1.9436 1.9454 411.9597 412.4065 0.0680 -1.0000 -1.0000 1004495 1593713395.30 151.4836 60.0004 32.0000 1.9436 1.9453 412.0447 412.4908 0.0679 -1.0000 -1.0000 1004557 1593713395.40 151.4836 60.0004 32.0000 1.9436 1.9454 411.9762 412.4215 0.0678 -1.0000 -1.0000 1004619 1593713395.50 151.5096 60.0004 32.0000 1.9431 1.9448 411.9653 412.4112 0.0679 -1.0000 -1.0000 1004682 1593713395.60 151.5096 60.0004 32.0000 1.9435 1.9452 412.0658 412.5122 0.0679 -1.0000 -1.0000 1004744 1593713395.70 151.5096 60.0004 32.0000 1.9438 1.9455 411.9804 412.4255 0.0678 -1.0000 -1.0000 1004822 1593713395.80 151.5096 60.0004 32.0000 1.9435 1.9452 411.9644 412.4103 0.0679 -1.0000 -1.0000 1004885 1593713395.90 151.5096 60.0004 32.0000 1.9434 1.9452 412.0699 412.5162 0.0680 -1.0000 -1.0000 1004963 1593713396.00 151.4758 60.0004 32.0000 1.9433 1.9450 411.9805 412.4269 0.0680 -1.0000 -1.0000 1005025 1593713396.10 151.4758 60.0004 32.0000 1.9433 1.9450 411.9993 412.4454 0.0679 -1.0000 -1.0000 1005088 1593713396.20 151.4758 60.0004 32.0000 1.9429 1.9446 412.0317 412.4794 0.0681 -1.0000 -1.0000 1005150 1593713396.30 151.4758 60.0004 32.0000 1.9429 1.9446 412.0097 412.4557 0.0679 -1.0000 -1.0000 1005213 1593713396.40 151.4758 60.0004 32.0000 1.9428 1.9445 412.0167 412.4627 0.0679 -1.0000 -1.0000 1005275 1593713396.50 151.4758 60.0004 32.0000 1.9432 1.9449 412.0023 412.4480 0.0679 -1.0000 -1.0000 1005353 1593713396.60 151.5255 60.0004 32.0000 1.9435 1.9453 411.9923 412.4389 0.0680 -1.0000 -1.0000 1005416 1593713396.70 151.5255 60.0004 32.0000 1.9434 1.9452 411.9978 412.4450 0.0681 -1.0000 -1.0000 1005478 1593713396.80 151.5255 60.0004 32.0000 1.9436 1.9453 412.0595 412.5053 0.0679 -1.0000 -1.0000 1005557 1593713396.90 151.5255 60.0004 32.0000 1.9438 1.9455 412.0463 412.4929 0.0680 -1.0000 -1.0000 1005650 1593713397.00 151.5255 60.0004 32.0000 1.9437 1.9454 411.9344 412.3801 0.0679 -1.0000 -1.0000 1005713 1593713397.10 151.5255 60.0004 32.0000 1.9441 1.9458 411.9410 412.3867 0.0679 -1.0000 -1.0000 1005791 1593713397.20 151.5255 60.0004 32.0000 1.9439 1.9456 412.0388 412.4845 0.0679 -1.0000 -1.0000 1005853 1593713397.30 151.5255 60.0004 32.0000 1.9440 1.9458 412.0277 412.4737 0.0679 -1.0000 -1.0000 1005932 1593713397.40 151.5255 60.0004 32.0000 1.9440 1.9458 412.0379 412.4836 0.0679 -1.0000 -1.0000 1006166 1593713397.50 151.5255 60.0004 32.0000 1.9435 1.9452 412.0331 412.4786 0.0679 -1.0000 -1.0000 1006228 1593713397.60 151.5255 60.0004 32.0000 1.9433 1.9451 411.9640 412.4100 0.0679 -1.0000 -1.0000 1006291 1593713397.70 151.4875 60.0004 32.0000 1.9437 1.9454 411.9860 412.4327 0.0680 -1.0000 -1.0000 1006353 1593713397.80 151.4843 60.0004 32.0000 1.9428 1.9446 411.9561 412.4021 0.0679 -1.0000 -1.0000 1006416 1593713397.90 151.4843 60.0004 32.0000 1.9430 1.9447 411.9891 412.4350 0.0678 -1.0000 -1.0000 1007228 1593713398.00 151.4843 60.0004 32.0000 1.9428 1.9445 411.9565 412.4026 0.0680 -1.0000 -1.0000 1007291 1593713398.10 151.4843 60.0004 32.0000 1.9434 1.9452 412.0060 412.4528 0.0679 -1.0000 -1.0000 1007353 1593713398.20 151.4668 60.0004 32.0000 1.9435 1.9452 411.9813 412.4272 0.0680 -1.0000 -1.0000 1007415 1593713398.30 151.4167 60.0004 32.0000 1.9433 1.9450 411.9388 412.3850 0.0679 -1.0000 -1.0000 1007478 1593713398.40 151.4167 60.0004 32.0000 1.9430 1.9448 412.0430 412.4894 0.0679 -1.0000 -1.0000 1007540 1593713398.50 151.4167 60.0004 32.0000 1.9426 1.9443 411.9178 412.3629 0.0678 -1.0000 -1.0000 1007619 1593713398.60 151.4167 60.0004 32.0000 1.9431 1.9448 411.9730 412.4193 0.0680 -1.0000 -1.0000 1007681 1593713398.70 151.4167 60.0004 32.0000 1.9432 1.9449 411.9631 412.4085 0.0679 -1.0000 -1.0000 1007744 1593713398.80 151.4235 60.0004 32.0000 1.9434 1.9451 412.0026 412.4488 0.0679 -1.0000 -1.0000 1007822 1593713398.90 151.4235 60.0004 32.0000 1.9419 1.9437 411.9423 412.3881 0.0679 -1.0000 -1.0000 1007884 1593713399.00 151.4235 60.0004 32.0000 1.9430 1.9447 412.0229 412.4688 0.0679 -1.0000 -1.0000 1008025 1593713399.10 151.4235 60.0004 32.0000 1.9428 1.9445 411.9497 412.3956 0.0679 -1.0000 -1.0000 1008087 1593713399.20 151.4235 60.0004 32.0000 1.9426 1.9443 411.9911 412.4373 0.0680 -1.0000 -1.0000 1008150 1593713399.30 151.4235 60.0004 32.0000 1.9429 1.9447 411.9450 412.3914 0.0680 -1.0000 -1.0000 1008212 1593713399.40 151.4911 60.0002 32.0000 1.9429 1.9447 411.9949 412.4411 0.0680 -1.0000 -1.0000 1008290 1593713399.50 151.4911 60.0002 32.0000 1.9426 1.9443 411.9908 412.4369 0.0679 -1.0000 -1.0000 1008353 1593713399.60 151.4911 60.0002 32.0000 1.9423 1.9440 411.9616 412.4074 0.0679 -1.0000 -1.0000 1008415 1593713399.70 151.4911 60.0002 32.0000 1.9434 1.9451 411.9573 412.4038 0.0681 -1.0000 -1.0000 1008494 1593713399.80 151.4911 60.0002 32.0000 1.9430 1.9448 412.0044 412.4511 0.0679 -1.0000 -1.0000 1008556 1593713399.90 151.4911 60.0002 32.0000 1.9436 1.9454 411.9406 412.3873 0.0681 -1.0000 -1.0000 1008618 1593713400.00 151.4911 60.0002 32.0000 1.9434 1.9452 411.8895 412.3362 0.0680 -1.0000 -1.0000 1008681 1593713400.10 151.4911 60.0002 32.0000 1.9429 1.9446 411.9976 412.4435 0.0679 -1.0000 -1.0000 1008744 1593713400.20 151.4911 60.0002 32.0000 1.9432 1.9449 411.9841 412.4306 0.0680 -1.0000 -1.0000 1008821 1593713400.30 151.4911 60.0002 32.0000 1.9440 1.9457 411.9056 412.3515 0.0679 -1.0000 -1.0000 1008884 1593713400.40 151.4911 60.0002 32.0000 1.9434 1.9451 411.9875 412.4339 0.0680 -1.0000 -1.0000 1008946 1593713400.50 151.4911 60.0002 32.0000 1.9431 1.9448 411.9111 412.3567 0.0678 -1.0000 -1.0000 1009056 1593713400.60 151.4911 60.0002 32.0000 1.9428 1.9445 411.9157 412.3614 0.0679 -1.0000 -1.0000 1009118 1593713400.70 151.4589 60.0002 32.0000 1.9440 1.9457 411.9721 412.4192 0.0681 -1.0000 -1.0000 1009181 1593713400.80 151.4589 60.0002 32.0000 1.9432 1.9449 411.9477 412.3945 0.0680 -1.0000 -1.0000 1009243 1593713400.90 151.4589 60.0002 32.0000 1.9426 1.9443 411.9981 412.4453 0.0681 -1.0000 -1.0000 1009306 1593713401.00 151.4589 60.0002 32.0000 1.9430 1.9447 411.9695 412.4164 0.0680 -1.0000 -1.0000 1009540 1593713401.10 151.4589 60.0002 32.0000 1.9430 1.9448 411.9639 412.4111 0.0682 -1.0000 -1.0000 1009618 1593713401.20 151.4589 60.0002 32.0000 1.9427 1.9444 411.9679 412.4143 0.0680 -1.0000 -1.0000 1009681 1593713401.30 151.4589 60.0002 32.0000 1.9427 1.9444 411.9763 412.4230 0.0680 -1.0000 -1.0000 1009743 1593713401.40 151.4842 60.0002 32.0000 1.9428 1.9445 411.8944 412.3409 0.0680 -1.0000 -1.0000 1009821 1593713401.50 151.4842 60.0002 32.0000 1.9432 1.9449 411.9149 412.3615 0.0680 -1.0000 -1.0000 1010665 1593713401.60 151.4842 60.0002 32.0000 1.9431 1.9449 411.9089 412.3551 0.0680 -1.0000 -1.0000 1010727 1593713401.70 151.4842 60.0002 32.0000 1.9435 1.9452 411.9199 412.3664 0.0680 -1.0000 -1.0000 1010806 1593713401.80 151.4842 60.0002 32.0000 1.9433 1.9451 411.9451 412.3910 0.0680 -1.0000 -1.0000 1010852 1593713401.90 151.4842 60.0002 32.0000 1.9435 1.9452 411.9827 412.4297 0.0680 -1.0000 -1.0000 1010930 1593713402.00 151.4900 60.0002 32.0000 1.9431 1.9449 411.9686 412.4146 0.0679 -1.0000 -1.0000 1010993 1593713402.10 151.4900 60.0002 32.0000 1.9427 1.9444 411.8826 412.3295 0.0680 -1.0000 -1.0000 1011055 1593713402.20 151.4900 60.0002 32.0000 1.9440 1.9457 411.8912 412.3377 0.0680 -1.0000 -1.0000 1011133 1593713402.30 151.4900 60.0002 32.0000 1.9435 1.9452 411.9857 412.4326 0.0680 -1.0000 -1.0000 1011196 1593713402.40 151.4900 60.0002 32.0000 1.9432 1.9450 411.9563 412.4017 0.0679 -1.0000 -1.0000 1011258 1593713402.50 151.4769 60.0002 32.0000 1.9439 1.9456 411.9327 412.3791 0.0680 -1.0000 -1.0000 1011336 1593713402.60 151.4769 60.0002 32.0000 1.9430 1.9447 411.9061 412.3516 0.0678 -1.0000 -1.0000 1011399 1593713402.70 151.4769 60.0002 32.0000 1.9439 1.9456 411.9334 412.3791 0.0679 -1.0000 -1.0000 1011461 1593713402.80 151.4769 60.0002 32.0000 1.9432 1.9449 411.9618 412.4076 0.0679 -1.0000 -1.0000 1011524 1593713402.90 151.4769 60.0002 32.0000 1.9437 1.9454 411.9115 412.3562 0.0677 -1.0000 -1.0000 1011586 1593713403.00 151.4876 60.0002 32.0000 1.9429 1.9446 411.9561 412.4038 0.0681 -1.0000 -1.0000 1011649 1593713403.10 151.5243 60.0002 32.0000 1.9430 1.9447 411.9555 412.4016 0.0680 -1.0000 -1.0000 1011789 1593713403.20 151.5243 60.0002 32.0000 1.9435 1.9452 412.0021 412.4473 0.0677 -1.0000 -1.0000 1011852 1593713403.30 151.5243 60.0002 32.0000 1.9433 1.9450 411.9970 412.4428 0.0679 -1.0000 -1.0000 1011914 1593713403.40 151.5243 60.0002 32.0000 1.9433 1.9451 411.9577 412.4039 0.0680 -1.0000 -1.0000 1011993 1593713403.50 151.5243 60.0002 32.0000 1.9439 1.9457 411.9573 412.4033 0.0679 -1.0000 -1.0000 1012055 1593713403.60 151.4669 60.0002 32.0000 1.9437 1.9454 412.0307 412.4766 0.0679 -1.0000 -1.0000 1012336 1593713403.70 151.4669 60.0002 32.0000 1.9431 1.9449 411.9569 412.4026 0.0678 -1.0000 -1.0000 1012399 1593713403.80 151.4669 60.0002 32.0000 1.9436 1.9453 411.8856 412.3318 0.0680 -1.0000 -1.0000 1012461 1593713403.90 151.4669 60.0002 32.0000 1.9431 1.9448 412.0015 412.4479 0.0680 -1.0000 -1.0000 1012540 1593713404.00 151.4669 60.0002 32.0000 1.9432 1.9450 412.0044 412.4511 0.0680 -1.0000 -1.0000 1012602 1593713404.10 151.4669 60.0002 32.0000 1.9433 1.9450 412.0053 412.4515 0.0680 -1.0000 -1.0000 1012821 1593713404.20 151.4705 60.0002 32.0000 1.9440 1.9457 411.9520 412.3986 0.0680 -1.0000 -1.0000 1012899 1593713404.30 151.4709 60.0002 32.0000 1.9436 1.9454 412.0008 412.4476 0.0680 -1.0000 -1.0000 1012961 1593713404.40 151.4709 60.0002 32.0000 1.9435 1.9453 411.9517 412.3983 0.0680 -1.0000 -1.0000 1013024 1593713404.50 151.4709 60.0002 32.0000 1.9431 1.9448 412.0181 412.4644 0.0680 -1.0000 -1.0000 1013102 1593713404.60 151.4709 60.0002 32.0000 1.9428 1.9445 411.9326 412.3786 0.0679 -1.0000 -1.0000 1013383 1593713404.70 151.4709 60.0002 32.0000 1.9429 1.9446 411.9499 412.3955 0.0679 -1.0000 -1.0000 1013445 1593713404.80 151.4379 60.0003 32.0000 1.9431 1.9449 411.9045 412.3512 0.0680 -1.0000 -1.0000 1013508 1593713404.90 151.4379 60.0003 32.0000 1.9428 1.9446 411.9968 412.4427 0.0679 -1.0000 -1.0000 1013570 1593713405.00 151.4379 60.0003 32.0000 1.9435 1.9452 412.0313 412.4773 0.0679 -1.0000 -1.0000 1013633 1593713405.10 151.4379 60.0003 32.0000 1.9426 1.9444 411.9417 412.3887 0.0681 -1.0000 -1.0000 1013836 1593713405.20 151.4379 60.0003 32.0000 1.9438 1.9456 411.9403 412.3869 0.0680 -1.0000 -1.0000 1013898 1593713405.30 151.4635 60.0003 32.0000 1.9435 1.9452 411.9482 412.3950 0.0680 -1.0000 -1.0000 1013961 1593713405.40 151.4635 60.0003 32.0000 1.9437 1.9454 411.9125 412.3593 0.0681 -1.0000 -1.0000 1014023 1593713405.50 151.4635 60.0003 32.0000 1.9432 1.9449 411.9979 412.4448 0.0681 -1.0000 -1.0000 1014086 1593713405.60 151.4635 60.0003 32.0000 1.9429 1.9447 411.9452 412.3918 0.0680 -1.0000 -1.0000 1014680 1593713405.70 151.4635 60.0003 32.0000 1.9432 1.9449 411.9594 412.4057 0.0680 -1.0000 -1.0000 1014758 1593713405.80 151.4467 60.0003 32.0000 1.9431 1.9448 411.9842 412.4306 0.0680 -1.0000 -1.0000 1014820 1593713405.90 151.4312 60.0003 32.0000 1.9425 1.9442 411.8881 412.3346 0.0680 -1.0000 -1.0000 1014883 1593713406.00 151.4312 60.0003 32.0000 1.9430 1.9447 411.9422 412.3888 0.0680 -1.0000 -1.0000 1014945 1593713406.10 151.4312 60.0003 32.0000 1.9431 1.9448 411.9538 412.3992 0.0678 -1.0000 -1.0000 1015007 1593713406.20 151.4312 60.0003 32.0000 1.9433 1.9450 411.8978 412.3432 0.0679 -1.0000 -1.0000 1015086 1593713406.30 151.4312 60.0003 32.0000 1.9433 1.9451 411.9102 412.3574 0.0682 -1.0000 -1.0000 1015148 1593713406.40 151.4601 60.0003 32.0000 1.9434 1.9451 412.0114 412.4578 0.0679 -1.0000 -1.0000 1015211 1593713406.50 151.4601 60.0003 32.0000 1.9430 1.9448 412.0101 412.4558 0.0679 -1.0000 -1.0000 1015289 1593713406.60 151.4601 60.0003 32.0000 1.9430 1.9448 411.9559 412.4022 0.0679 -1.0000 -1.0000 1015351 1593713406.70 151.4601 60.0003 32.0000 1.9429 1.9446 411.9431 412.3879 0.0678 -1.0000 -1.0000 1015414 1593713406.80 151.4601 60.0003 32.0000 1.9433 1.9450 411.9433 412.3896 0.0680 -1.0000 -1.0000 1015476 1593713406.90 151.4842 60.0003 32.0000 1.9433 1.9450 411.9840 412.4303 0.0680 -1.0000 -1.0000 1015539 1593713407.00 151.4911 60.0003 32.0000 1.9439 1.9456 411.9715 412.4185 0.0681 -1.0000 -1.0000 1015601 1593713407.10 151.4911 60.0003 32.0000 1.9434 1.9452 411.9572 412.4047 0.0681 -1.0000 -1.0000 1015679 1593713407.20 151.4911 60.0003 32.0000 1.9434 1.9451 412.0655 412.5123 0.0680 -1.0000 -1.0000 1015804 1593713407.30 151.4911 60.0003 32.0000 1.9429 1.9446 411.9884 412.4356 0.0681 -1.0000 -1.0000 1015867 1593713407.40 151.4911 60.0003 32.0000 1.9431 1.9448 411.9566 412.4035 0.0680 -1.0000 -1.0000 1015945 1593713407.50 151.4973 60.0003 32.0000 1.9432 1.9449 411.9751 412.4219 0.0681 -1.0000 -1.0000 1016007 1593713407.60 151.5207 60.0003 32.0000 1.9434 1.9451 412.0388 412.4856 0.0680 -1.0000 -1.0000 1016070 1593713407.70 151.5207 60.0003 32.0000 1.9435 1.9452 412.0567 412.5036 0.0681 -1.0000 -1.0000 1016148 1593713407.80 151.5207 60.0003 32.0000 1.9440 1.9457 411.9595 412.4055 0.0679 -1.0000 -1.0000 1016211 1593713407.90 151.5207 60.0003 32.0000 1.9435 1.9452 411.9936 412.4398 0.0680 -1.0000 -1.0000 1016273 1593713408.00 151.5207 60.0003 32.0000 1.9436 1.9454 412.0370 412.4840 0.0681 -1.0000 -1.0000 1016336 1593713408.10 151.5375 60.0003 32.0000 1.9430 1.9447 411.9389 412.3839 0.0678 -1.0000 -1.0000 1016398 1593713408.20 151.5375 60.0003 32.0000 1.9436 1.9453 412.0256 412.4722 0.0680 -1.0000 -1.0000 1016913 1593713408.30 151.5375 60.0003 32.0000 1.9436 1.9453 412.0001 412.4467 0.0680 -1.0000 -1.0000 1016976 1593713408.40 151.5375 60.0003 32.0000 1.9440 1.9457 412.0617 412.5075 0.0679 -1.0000 -1.0000 1017038 1593713408.50 151.5375 60.0003 32.0000 1.9438 1.9456 411.9726 412.4186 0.0679 -1.0000 -1.0000 1017116 1593713408.60 151.5274 60.0003 32.0000 1.9429 1.9446 412.0127 412.4588 0.0679 -1.0000 -1.0000 1017179 1593713408.70 151.4971 60.0003 32.0000 1.9433 1.9450 412.0210 412.4666 0.0679 -1.0000 -1.0000 1017413 1593713408.80 151.4971 60.0003 32.0000 1.9432 1.9449 411.9579 412.4035 0.0678 -1.0000 -1.0000 1017476 1593713408.90 151.4971 60.0003 32.0000 1.9434 1.9451 412.0074 412.4531 0.0679 -1.0000 -1.0000 1017538 1593713409.00 151.4971 60.0003 32.0000 1.9439 1.9456 411.9880 412.4342 0.0679 -1.0000 -1.0000 1017601 1593713409.10 151.4971 60.0003 32.0000 1.9435 1.9453 412.0018 412.4483 0.0680 -1.0000 -1.0000 1017679 1593713409.20 151.4994 60.0003 32.0000 1.9434 1.9451 411.9396 412.3862 0.0680 -1.0000 -1.0000 1017897 1593713409.30 151.4994 60.0003 32.0000 1.9436 1.9453 411.9009 412.3463 0.0679 -1.0000 -1.0000 1017960 1593713409.40 151.4994 60.0003 32.0000 1.9435 1.9452 412.0095 412.4562 0.0681 -1.0000 -1.0000 1018038 1593713409.50 151.4994 60.0003 32.0000 1.9435 1.9452 412.0160 412.4634 0.0681 -1.0000 -1.0000 1018101 1593713409.60 151.4994 60.0003 32.0000 1.9432 1.9449 412.0306 412.4771 0.0679 -1.0000 -1.0000 1018163 1593713409.70 151.4854 60.0001 32.0000 1.9431 1.9448 411.9657 412.4113 0.0679 -1.0000 -1.0000 1018304 1593713409.80 151.4759 59.9999 32.0000 1.9433 1.9450 411.9595 412.4055 0.0679 -1.0000 -1.0000 1018366 1593713409.90 151.4759 59.9999 32.0000 1.9433 1.9450 412.0027 412.4488 0.0679 -1.0000 -1.0000 1018444 1593713410.00 151.4759 59.9999 32.0000 1.9431 1.9449 412.0462 412.4935 0.0680 -1.0000 -1.0000 1018507 1593713410.10 151.4759 59.9999 32.0000 1.9434 1.9451 412.0042 412.4506 0.0680 -1.0000 -1.0000 1018569 1593713410.20 151.4759 59.9999 32.0000 1.9426 1.9443 411.9135 412.3589 0.0679 -1.0000 -1.0000 1018804 1593713410.30 151.5045 59.9999 32.0000 1.9432 1.9449 412.0021 412.4487 0.0681 -1.0000 -1.0000 1018866 1593713410.40 151.5045 59.9999 32.0000 1.9436 1.9453 412.0000 412.4473 0.0681 -1.0000 -1.0000 1018928 1593713410.50 151.5045 59.9999 32.0000 1.9436 1.9453 412.0264 412.4717 0.0678 -1.0000 -1.0000 1019007 1593713410.60 151.5045 59.9999 32.0000 1.9430 1.9447 412.0405 412.4861 0.0679 -1.0000 -1.0000 1019069 1593713410.70 151.5045 59.9999 32.0000 1.9431 1.9448 412.0521 412.4981 0.0679 -1.0000 -1.0000 1020506 1593713410.80 151.4787 59.9999 32.0000 1.9434 1.9451 411.9947 412.4402 0.0678 -1.0000 -1.0000 1020600 1593713410.90 151.4787 59.9999 32.0000 1.9435 1.9453 411.9669 412.4130 0.0680 -1.0000 -1.0000 1020663 1593713411.00 151.4787 59.9999 32.0000 1.9440 1.9458 412.0118 412.4581 0.0679 -1.0000 -1.0000 1020725 1593713411.10 151.4787 59.9999 32.0000 1.9434 1.9451 412.0154 412.4616 0.0680 -1.0000 -1.0000 1020803 1593713411.20 151.4787 59.9999 32.0000 1.9436 1.9453 411.9328 412.3786 0.0678 -1.0000 -1.0000 1020850 1593713411.30 151.4847 59.9999 32.0000 1.9435 1.9453 411.9592 412.4045 0.0679 -1.0000 -1.0000 1020912 1593713411.40 151.5471 59.9999 32.0000 1.9431 1.9448 411.9546 412.4002 0.0679 -1.0000 -1.0000 1020990 1593713411.50 151.5471 59.9999 32.0000 1.9436 1.9453 411.9840 412.4301 0.0679 -1.0000 -1.0000 1021053 1593713411.60 151.5471 59.9999 32.0000 1.9430 1.9447 411.9993 412.4457 0.0680 -1.0000 -1.0000 1021115 1593713411.70 151.5471 59.9999 32.0000 1.9442 1.9459 411.9885 412.4344 0.0679 -1.0000 -1.0000 1021194 1593713411.80 151.5471 59.9999 32.0000 1.9437 1.9454 411.9697 412.4164 0.0680 -1.0000 -1.0000 1021256 1593713411.90 151.5712 59.9999 32.0000 1.9439 1.9456 412.0517 412.4983 0.0680 -1.0000 -1.0000 1021318 1593713412.00 151.5712 59.9999 32.0000 1.9442 1.9459 411.9587 412.4058 0.0681 -1.0000 -1.0000 1021381 1593713412.10 151.5712 59.9999 32.0000 1.9438 1.9456 411.9891 412.4357 0.0680 -1.0000 -1.0000 1021443 1593713412.20 151.5712 59.9999 32.0000 1.9438 1.9455 411.9831 412.4294 0.0679 -1.0000 -1.0000 1021522 1593713412.30 151.5712 59.9999 32.0000 1.9438 1.9455 412.0080 412.4542 0.0680 -1.0000 -1.0000 1021584 1593713412.40 151.5349 59.9999 32.0000 1.9436 1.9454 411.9808 412.4275 0.0679 -1.0000 -1.0000 1021647 1593713412.50 151.4955 59.9999 32.0000 1.9443 1.9460 412.0140 412.4595 0.0679 -1.0000 -1.0000 1021725 1593713412.60 151.4955 59.9999 32.0000 1.9433 1.9450 412.0273 412.4741 0.0680 -1.0000 -1.0000 1021787 1593713412.70 151.4955 59.9999 32.0000 1.9431 1.9449 411.9997 412.4470 0.0680 -1.0000 -1.0000 1021850 1593713412.80 151.4955 59.9999 32.0000 1.9431 1.9449 411.9235 412.3696 0.0680 -1.0000 -1.0000 1021928 1593713412.90 151.4955 59.9999 32.0000 1.9432 1.9449 411.9939 412.4407 0.0681 -1.0000 -1.0000 1021990 1593713413.00 151.4955 59.9999 32.0000 1.9431 1.9449 411.9791 412.4259 0.0680 -1.0000 -1.0000 1022053 1593713413.10 151.4461 59.9999 32.0000 1.9444 1.9461 411.9854 412.4314 0.0679 -1.0000 -1.0000 1022115 1593713413.20 151.4461 59.9999 32.0000 1.9432 1.9449 411.9246 412.3705 0.0679 -1.0000 -1.0000 1022178 1593713413.30 151.4461 59.9999 32.0000 1.9429 1.9446 411.9387 412.3848 0.0680 -1.0000 -1.0000 1022240 1593713413.40 151.4461 59.9999 32.0000 1.9433 1.9451 411.9519 412.3987 0.0680 -1.0000 -1.0000 1022318 1593713413.50 151.4461 59.9999 32.0000 1.9429 1.9446 412.0135 412.4601 0.0680 -1.0000 -1.0000 1022397 1593713413.60 151.4461 59.9999 32.0000 1.9428 1.9445 411.9454 412.3926 0.0681 -1.0000 -1.0000 1022459 1593713413.70 151.4461 59.9999 32.0000 1.9423 1.9440 411.9348 412.3811 0.0679 -1.0000 -1.0000 1022521 1593713413.80 151.4461 59.9999 32.0000 1.9425 1.9442 411.9366 412.3828 0.0680 -1.0000 -1.0000 1022584 1593713413.90 151.4461 59.9999 32.0000 1.9432 1.9450 411.9396 412.3852 0.0679 -1.0000 -1.0000 1022662 1593713414.00 151.4461 59.9999 32.0000 1.9433 1.9450 411.9088 412.3556 0.0680 -1.0000 -1.0000 1022724 1593713414.10 151.4293 59.9999 32.0000 1.9429 1.9447 411.9615 412.4072 0.0678 -1.0000 -1.0000 1022787 1593713414.20 151.4253 59.9999 32.0000 1.9432 1.9449 411.9863 412.4321 0.0679 -1.0000 -1.0000 1022865 1593713414.30 151.5407 59.9999 32.0000 1.9435 1.9452 411.9109 412.3575 0.0681 -1.0000 -1.0000 1023037 1593713414.40 151.5474 59.9999 32.0000 1.9437 1.9454 411.9558 412.4030 0.0681 -1.0000 -1.0000 1023099 1593713414.50 151.5474 59.9999 32.0000 1.9434 1.9452 411.9678 412.4149 0.0680 -1.0000 -1.0000 1023177 1593713414.60 151.5474 59.9999 32.0000 1.9445 1.9462 411.9768 412.4230 0.0680 -1.0000 -1.0000 1023240 1593713414.70 151.5474 59.9999 32.0000 1.9438 1.9456 412.0292 412.4758 0.0680 -1.0000 -1.0000 1023302 1593713414.80 151.5412 59.9999 32.0000 1.9437 1.9454 411.9267 412.3726 0.0679 -1.0000 -1.0000 1023537 1593713414.90 151.4904 59.9999 32.0000 1.9435 1.9452 412.0032 412.4498 0.0680 -1.0000 -1.0000 1023599 1593713415.00 151.4904 59.9999 32.0000 1.9443 1.9461 411.9997 412.4468 0.0681 -1.0000 -1.0000 1023662 1593713415.10 151.4904 59.9999 32.0000 1.9431 1.9448 411.9888 412.4352 0.0679 -1.0000 -1.0000 1023740 1593713415.20 151.4904 59.9999 32.0000 1.9432 1.9449 411.9399 412.3855 0.0679 -1.0000 -1.0000 1023802 1593713415.30 151.4904 59.9999 32.0000 1.9432 1.9449 411.9376 412.3846 0.0681 -1.0000 -1.0000 1024334 1593713415.40 151.4652 59.9999 32.0000 1.9428 1.9445 411.9734 412.4189 0.0678 -1.0000 -1.0000 1024396 1593713415.50 151.4652 59.9999 32.0000 1.9431 1.9448 411.9162 412.3626 0.0679 -1.0000 -1.0000 1024459 1593713415.60 151.4652 59.9999 32.0000 1.9430 1.9447 411.9249 412.3709 0.0680 -1.0000 -1.0000 1024521 1593713415.70 151.4652 59.9999 32.0000 1.9430 1.9447 411.9304 412.3779 0.0682 -1.0000 -1.0000 1024599 1593713415.80 151.4652 59.9999 32.0000 1.9432 1.9449 411.9899 412.4363 0.0680 -1.0000 -1.0000 1024662 1593713415.90 151.4816 59.9999 32.0000 1.9432 1.9450 411.9542 412.4002 0.0679 -1.0000 -1.0000 1024740 1593713416.00 151.5247 59.9999 32.0000 1.9436 1.9453 411.9362 412.3819 0.0679 -1.0000 -1.0000 1024802 1593713416.10 151.5247 59.9999 32.0000 1.9432 1.9449 411.9991 412.4449 0.0679 -1.0000 -1.0000 1024864 1593713416.20 151.5247 59.9999 32.0000 1.9438 1.9456 411.9621 412.4078 0.0679 -1.0000 -1.0000 1024927 1593713416.30 151.5247 59.9999 32.0000 1.9436 1.9453 411.9702 412.4164 0.0680 -1.0000 -1.0000 1024990 1593713416.40 151.5247 59.9999 32.0000 1.9430 1.9448 411.9131 412.3596 0.0680 -1.0000 -1.0000 1025068 1593713416.50 151.4947 59.9999 32.0000 1.9429 1.9446 411.9610 412.4082 0.0681 -1.0000 -1.0000 1025130 1593713416.60 151.4947 59.9999 32.0000 1.9437 1.9454 411.9966 412.4434 0.0680 -1.0000 -1.0000 1025208 1593713416.70 151.4947 59.9999 32.0000 1.9438 1.9456 412.0170 412.4631 0.0679 -1.0000 -1.0000 1025271 1593713416.80 151.4947 59.9999 32.0000 1.9438 1.9456 411.9523 412.3983 0.0679 -1.0000 -1.0000 1025333 1593713416.90 151.4947 59.9999 32.0000 1.9436 1.9453 412.0415 412.4869 0.0678 -1.0000 -1.0000 1025396 1593713417.00 151.4652 59.9999 32.0000 1.9428 1.9445 411.9585 412.4050 0.0680 -1.0000 -1.0000 1025458 1593713417.10 151.4622 59.9999 32.0000 1.9434 1.9452 412.0344 412.4813 0.0681 -1.0000 -1.0000 1025536 1593713417.20 151.4622 59.9999 32.0000 1.9426 1.9444 411.9568 412.4030 0.0678 -1.0000 -1.0000 1025599 1593713417.30 151.4622 59.9999 32.0000 1.9437 1.9454 412.0032 412.4506 0.0681 -1.0000 -1.0000 1025661 1593713417.40 151.4622 59.9999 32.0000 1.9427 1.9444 411.9884 412.4355 0.0681 -1.0000 -1.0000 1025896 1593713417.50 151.4622 59.9999 32.0000 1.9430 1.9447 411.9458 412.3923 0.0679 -1.0000 -1.0000 1025958 1593713417.60 151.4706 59.9999 32.0000 1.9436 1.9454 411.9332 412.3798 0.0680 -1.0000 -1.0000 1026021 1593713417.70 151.5015 59.9999 32.0000 1.9436 1.9453 411.9989 412.4456 0.0680 -1.0000 -1.0000 1026099 1593713417.80 151.5015 59.9999 32.0000 1.9427 1.9445 411.9657 412.4129 0.0681 -1.0000 -1.0000 1026177 1593713417.90 151.5015 59.9999 32.0000 1.9437 1.9454 411.9434 412.3890 0.0678 -1.0000 -1.0000 1026411 1593713418.00 151.5015 59.9999 32.0000 1.9432 1.9449 411.9449 412.3913 0.0680 -1.0000 -1.0000 1026474 1593713418.10 151.5015 59.9999 32.0000 1.9438 1.9455 411.9237 412.3699 0.0680 -1.0000 -1.0000 1026536 1593713418.20 151.4709 59.9999 32.0000 1.9433 1.9450 411.9155 412.3617 0.0680 -1.0000 -1.0000 1026599 1593713418.30 151.4709 59.9999 32.0000 1.9428 1.9445 411.9353 412.3825 0.0680 -1.0000 -1.0000 1026661 1593713418.40 151.4709 59.9999 32.0000 1.9433 1.9450 411.9250 412.3705 0.0678 -1.0000 -1.0000 1026958 1593713418.50 151.4709 59.9999 32.0000 1.9432 1.9449 411.9491 412.3950 0.0679 -1.0000 -1.0000 1027036 1593713418.60 151.4709 59.9999 32.0000 1.9437 1.9455 411.8835 412.3297 0.0680 -1.0000 -1.0000 1027098 1593713418.70 151.4998 59.9999 32.0000 1.9430 1.9447 411.9258 412.3730 0.0682 -1.0000 -1.0000 1027161 1593713418.80 151.5169 59.9999 32.0000 1.9427 1.9445 411.9328 412.3801 0.0681 -1.0000 -1.0000 1027239 1593713418.90 151.5169 59.9999 32.0000 1.9433 1.9450 411.9978 412.4443 0.0680 -1.0000 -1.0000 1027411 1593713419.00 151.5169 59.9999 32.0000 1.9435 1.9452 411.9871 412.4332 0.0679 -1.0000 -1.0000 1027473 1593713419.10 151.5169 59.9999 32.0000 1.9434 1.9452 412.0018 412.4474 0.0679 -1.0000 -1.0000 1027536 1593713419.20 151.5169 59.9999 32.0000 1.9432 1.9449 411.9745 412.4210 0.0680 -1.0000 -1.0000 1027598 1593713419.30 151.4875 59.9999 32.0000 1.9429 1.9446 411.9380 412.3847 0.0680 -1.0000 -1.0000 1027676 1593713419.40 151.4875 59.9999 32.0000 1.9437 1.9454 411.9779 412.4250 0.0681 -1.0000 -1.0000 1028098 1593713419.50 151.4875 59.9999 32.0000 1.9426 1.9444 411.9336 412.3799 0.0680 -1.0000 -1.0000 1028161 1593713419.60 151.4875 59.9999 32.0000 1.9432 1.9449 411.9176 412.3647 0.0681 -1.0000 -1.0000 1028223 1593713419.70 151.4875 59.9999 32.0000 1.9434 1.9452 411.9475 412.3942 0.0680 -1.0000 -1.0000 1028301 1593713419.80 151.5211 59.9992 32.0000 1.9430 1.9448 411.9163 412.3639 0.0681 -1.0000 -1.0000 1028364 1593713419.90 151.5211 59.9992 32.0000 1.9437 1.9455 411.9877 412.4336 0.0679 -1.0000 -1.0000 1028551 1593713420.00 151.5211 59.9992 32.0000 1.9429 1.9446 411.9389 412.3857 0.0681 -1.0000 -1.0000 1028614 1593713420.10 151.5211 59.9992 32.0000 1.9435 1.9452 412.0091 412.4553 0.0679 -1.0000 -1.0000 1028676 1593713420.20 151.5211 59.9992 32.0000 1.9443 1.9461 412.0374 412.4830 0.0679 -1.0000 -1.0000 1028755 1593713420.30 151.5213 59.9992 32.0000 1.9430 1.9448 411.9599 412.4066 0.0680 -1.0000 -1.0000 1028817 1593713420.40 151.5234 59.9992 32.0000 1.9435 1.9452 411.9706 412.4171 0.0681 -1.0000 -1.0000 1028879 1593713420.50 151.5234 59.9992 32.0000 1.9438 1.9455 411.9623 412.4097 0.0680 -1.0000 -1.0000 1029067 1593713420.60 151.5234 59.9992 32.0000 1.9436 1.9453 412.0387 412.4852 0.0680 -1.0000 -1.0000 1029129 1593713420.70 151.5234 59.9992 32.0000 1.9433 1.9450 411.9659 412.4114 0.0679 -1.0000 -1.0000 1029192 1593713420.80 151.5234 59.9992 32.0000 1.9434 1.9451 411.9740 412.4206 0.0681 -1.0000 -1.0000 1029254 1593713420.90 151.5275 59.9992 32.0000 1.9433 1.9450 412.0116 412.4582 0.0680 -1.0000 -1.0000 1029317 1593713421.00 151.5275 59.9992 32.0000 1.9432 1.9450 411.9443 412.3905 0.0679 -1.0000 -1.0000 1029567 1593713421.10 151.5275 59.9992 32.0000 1.9436 1.9454 412.0781 412.5239 0.0679 -1.0000 -1.0000 1029629 1593713421.20 151.5275 59.9992 32.0000 1.9434 1.9451 412.0209 412.4674 0.0680 -1.0000 -1.0000 1029692 1593713421.30 151.5275 59.9992 32.0000 1.9432 1.9449 411.9834 412.4300 0.0680 -1.0000 -1.0000 1029754 1593713421.40 151.5242 59.9992 32.0000 1.9436 1.9454 412.0453 412.4928 0.0682 -1.0000 -1.0000 1029832 1593713421.50 151.5207 59.9992 32.0000 1.9432 1.9450 412.0807 412.5299 0.0683 -1.0000 -1.0000 1030067 1593713421.60 151.5207 59.9992 32.0000 1.9435 1.9452 412.0075 412.4534 0.0680 -1.0000 -1.0000 1030129 1593713421.70 151.5207 59.9992 32.0000 1.9435 1.9452 411.9599 412.4071 0.0681 -1.0000 -1.0000 1030207 1593713421.80 151.5207 59.9992 32.0000 1.9436 1.9454 411.9877 412.4340 0.0680 -1.0000 -1.0000 1030269 1593713421.90 151.5207 59.9992 32.0000 1.9431 1.9448 411.9115 412.3578 0.0679 -1.0000 -1.0000 1030348 1593713422.00 151.4848 59.9992 32.0000 1.9442 1.9460 412.0347 412.4807 0.0679 -1.0000 -1.0000 1030567 1593713422.10 151.4848 59.9992 32.0000 1.9432 1.9449 411.9471 412.3941 0.0681 -1.0000 -1.0000 1030629 1593713422.20 151.4848 59.9992 32.0000 1.9432 1.9449 411.9848 412.4295 0.0678 -1.0000 -1.0000 1030707 1593713422.30 151.4848 59.9992 32.0000 1.9429 1.9447 412.0101 412.4564 0.0680 -1.0000 -1.0000 1030769 1593713422.40 151.4848 59.9992 32.0000 1.9435 1.9452 411.9764 412.4230 0.0680 -1.0000 -1.0000 1030832 1593713422.50 151.4909 59.9992 32.0000 1.9439 1.9456 411.9240 412.3702 0.0680 -1.0000 -1.0000 1031660 1593713422.60 151.4925 59.9992 32.0000 1.9434 1.9451 411.9707 412.4170 0.0679 -1.0000 -1.0000 1031738 1593713422.70 151.4925 59.9992 32.0000 1.9435 1.9452 412.0029 412.4485 0.0679 -1.0000 -1.0000 1031800 1593713422.80 151.4925 59.9992 32.0000 1.9435 1.9452 411.9765 412.4221 0.0679 -1.0000 -1.0000 1031863 1593713422.90 151.4925 59.9992 32.0000 1.9431 1.9449 411.9209 412.3670 0.0679 -1.0000 -1.0000 1031925 1593713423.00 151.4925 59.9992 32.0000 1.9432 1.9449 411.9607 412.4075 0.0680 -1.0000 -1.0000 1031988 1593713423.10 151.5111 59.9992 32.0000 1.9433 1.9450 412.0285 412.4743 0.0679 -1.0000 -1.0000 1032066 1593713423.20 151.5111 59.9992 32.0000 1.9433 1.9450 411.9513 412.3981 0.0680 -1.0000 -1.0000 1032129 1593713423.30 151.5111 59.9992 32.0000 1.9437 1.9454 411.9460 412.3920 0.0679 -1.0000 -1.0000 1032191 1593713423.40 151.5111 59.9992 32.0000 1.9432 1.9450 411.9888 412.4351 0.0679 -1.0000 -1.0000 1032269 1593713423.50 151.5111 59.9992 32.0000 1.9434 1.9451 411.9295 412.3744 0.0677 -1.0000 -1.0000 1032332 1593713423.60 151.4099 59.9992 32.0000 1.9437 1.9455 411.9323 412.3782 0.0679 -1.0000 -1.0000 1032394 1593713423.70 151.4099 59.9992 32.0000 1.9424 1.9442 411.9640 412.4097 0.0679 -1.0000 -1.0000 1032472 1593713423.80 151.4099 59.9992 32.0000 1.9428 1.9445 411.9484 412.3945 0.0680 -1.0000 -1.0000 1032535 1593713423.90 151.4099 59.9992 32.0000 1.9426 1.9443 411.9663 412.4114 0.0678 -1.0000 -1.0000 1032597 1593713424.00 151.4099 59.9992 32.0000 1.9428 1.9446 411.9337 412.3805 0.0680 -1.0000 -1.0000 1032660 1593713424.10 151.4099 59.9992 32.0000 1.9435 1.9452 411.9712 412.4180 0.0681 -1.0000 -1.0000 1032894 1593713424.20 151.4865 59.9992 32.0000 1.9444 1.9461 411.9457 412.3919 0.0679 -1.0000 -1.0000 1032972 1593713424.30 151.4865 59.9992 32.0000 1.9434 1.9452 411.9759 412.4217 0.0679 -1.0000 -1.0000 1033034 1593713424.40 151.4865 59.9992 32.0000 1.9435 1.9452 411.9533 412.4002 0.0681 -1.0000 -1.0000 1033097 1593713424.50 151.4865 59.9992 32.0000 1.9432 1.9449 411.9303 412.3767 0.0680 -1.0000 -1.0000 1033175 1593713424.60 151.4865 59.9992 32.0000 1.9436 1.9453 412.0563 412.5031 0.0680 -1.0000 -1.0000 1033503 1593713424.70 151.4896 59.9995 32.0000 1.9434 1.9452 411.9362 412.3821 0.0679 -1.0000 -1.0000 1033566 1593713424.80 151.4902 59.9996 32.0000 1.9429 1.9447 411.9538 412.3995 0.0679 -1.0000 -1.0000 1033628 1593713424.90 151.4902 59.9996 32.0000 1.9437 1.9455 411.9618 412.4081 0.0680 -1.0000 -1.0000 1033691 1593713425.00 151.4902 59.9996 32.0000 1.9432 1.9449 411.9569 412.4034 0.0680 -1.0000 -1.0000 1033753 1593713425.10 151.4902 59.9996 32.0000 1.9433 1.9450 411.9052 412.3522 0.0681 -1.0000 -1.0000 1033831 1593713425.20 151.4845 59.9996 32.0000 1.9429 1.9446 411.9773 412.4240 0.0680 -1.0000 -1.0000 1033894 1593713425.30 151.4482 59.9996 32.0000 1.9431 1.9448 411.9321 412.3790 0.0680 -1.0000 -1.0000 1033956 1593713425.40 151.4482 59.9996 32.0000 1.9427 1.9444 411.9545 412.4015 0.0681 -1.0000 -1.0000 1034035 1593713425.50 151.4482 59.9996 32.0000 1.9431 1.9449 412.0038 412.4496 0.0679 -1.0000 -1.0000 1034097 1593713425.60 151.4482 59.9996 32.0000 1.9435 1.9453 412.0214 412.4674 0.0679 -1.0000 -1.0000 1034316 1593713425.70 151.4482 59.9996 32.0000 1.9435 1.9452 411.9213 412.3674 0.0680 -1.0000 -1.0000 1034394 1593713425.80 151.5253 59.9996 32.0000 1.9434 1.9451 412.0838 412.5303 0.0680 -1.0000 -1.0000 1034456 1593713425.90 151.5253 59.9996 32.0000 1.9431 1.9449 411.9699 412.4160 0.0679 -1.0000 -1.0000 1034534 1593713426.00 151.5253 59.9996 32.0000 1.9434 1.9452 411.9398 412.3857 0.0679 -1.0000 -1.0000 1034597 1593713426.10 151.5253 59.9996 32.0000 1.9434 1.9451 411.9626 412.4095 0.0681 -1.0000 -1.0000 1034659 1593713426.20 151.5253 59.9996 32.0000 1.9435 1.9452 412.0070 412.4534 0.0679 -1.0000 -1.0000 1034847 1593713426.30 151.5259 59.9996 32.0000 1.9442 1.9459 412.0015 412.4473 0.0678 -1.0000 -1.0000 1034909 1593713426.40 151.5344 59.9996 32.0000 1.9434 1.9451 412.0280 412.4734 0.0679 -1.0000 -1.0000 1034972 1593713426.50 151.5344 59.9996 32.0000 1.9437 1.9455 411.9822 412.4288 0.0680 -1.0000 -1.0000 1035050 1593713426.60 151.5344 59.9996 32.0000 1.9440 1.9457 412.0289 412.4753 0.0680 -1.0000 -1.0000 1035112 1593713426.70 151.5344 59.9996 32.0000 1.9438 1.9456 411.9863 412.4326 0.0680 -1.0000 -1.0000 1035284 1593713426.80 151.5344 59.9996 32.0000 1.9434 1.9452 412.0061 412.4522 0.0679 -1.0000 -1.0000 1035362 1593713426.90 151.5178 59.9996 32.0000 1.9434 1.9451 411.9878 412.4348 0.0681 -1.0000 -1.0000 1035425 1593713427.00 151.5178 59.9996 32.0000 1.9440 1.9457 411.9707 412.4175 0.0680 -1.0000 -1.0000 1035487 1593713427.10 151.5178 59.9996 32.0000 1.9434 1.9451 411.9438 412.3902 0.0680 -1.0000 -1.0000 1035565 1593713427.20 151.5178 59.9996 32.0000 1.9437 1.9455 412.0163 412.4616 0.0678 -1.0000 -1.0000 1035846 1593713427.30 151.5178 59.9996 32.0000 1.9440 1.9458 411.9680 412.4147 0.0680 -1.0000 -1.0000 1035909 1593713427.40 151.5156 59.9996 32.0000 1.9439 1.9456 411.9868 412.4329 0.0679 -1.0000 -1.0000 1035987 1593713427.50 151.5153 59.9996 32.0000 1.9433 1.9451 412.0268 412.4725 0.0679 -1.0000 -1.0000 1036050 1593713427.60 151.5153 59.9996 32.0000 1.9438 1.9456 411.9020 412.3473 0.0678 -1.0000 -1.0000 1036112 1593713427.70 151.5153 59.9996 32.0000 1.9434 1.9452 412.0109 412.4569 0.0679 -1.0000 -1.0000 1036315 1593713427.80 151.5153 59.9996 32.0000 1.9436 1.9453 411.9270 412.3735 0.0680 -1.0000 -1.0000 1036377 1593713427.90 151.5146 59.9996 32.0000 1.9432 1.9449 411.9741 412.4199 0.0678 -1.0000 -1.0000 1036440 1593713428.00 151.4868 59.9996 32.0000 1.9433 1.9451 411.9886 412.4340 0.0679 -1.0000 -1.0000 1036503 1593713428.10 151.4868 59.9996 32.0000 1.9428 1.9445 411.9841 412.4301 0.0679 -1.0000 -1.0000 1036565 1593713428.20 151.4868 59.9996 32.0000 1.9435 1.9453 412.0577 412.5046 0.0680 -1.0000 -1.0000 1036862 1593713428.30 151.4868 59.9996 32.0000 1.9438 1.9455 411.9610 412.4071 0.0679 -1.0000 -1.0000 1036924 1593713428.40 151.4868 59.9996 32.0000 1.9436 1.9453 411.9562 412.4022 0.0679 -1.0000 -1.0000 1036987 1593713428.50 151.4795 59.9996 32.0000 1.9442 1.9459 412.0474 412.4937 0.0680 -1.0000 -1.0000 1037049 1593713428.60 151.4795 59.9996 32.0000 1.9435 1.9452 412.0339 412.4814 0.0681 -1.0000 -1.0000 1037112 1593713428.70 151.4795 59.9996 32.0000 1.9439 1.9456 412.0235 412.4701 0.0679 -1.0000 -1.0000 1037612 1593713428.80 151.4795 59.9996 32.0000 1.9431 1.9449 412.0552 412.5020 0.0680 -1.0000 -1.0000 1037674 1593713428.90 151.4795 59.9996 32.0000 1.9429 1.9447 412.0045 412.4509 0.0679 -1.0000 -1.0000 1037737 1593713429.00 151.4795 59.9996 32.0000 1.9428 1.9445 412.0247 412.4711 0.0680 -1.0000 -1.0000 1037799 1593713429.10 151.4981 59.9996 32.0000 1.9430 1.9448 411.8960 412.3431 0.0681 -1.0000 -1.0000 1037877 1593713429.20 151.4981 59.9996 32.0000 1.9436 1.9453 412.1026 412.5492 0.0680 -1.0000 -1.0000 1037940 1593713429.30 151.4981 59.9996 32.0000 1.9429 1.9446 411.9808 412.4262 0.0677 -1.0000 -1.0000 1038002 1593713429.40 151.4981 59.9996 32.0000 1.9423 1.9440 412.0680 412.5138 0.0679 -1.0000 -1.0000 1038080 1593713429.50 151.4981 59.9996 32.0000 1.9435 1.9453 411.9954 412.4421 0.0680 -1.0000 -1.0000 1038143 1593713429.60 151.4768 59.9998 32.0000 1.9429 1.9446 411.9474 412.3934 0.0679 -1.0000 -1.0000 1038205 1593713429.70 151.4768 59.9998 32.0000 1.9431 1.9448 411.9747 412.4212 0.0680 -1.0000 -1.0000 1038268 1593713429.80 151.4768 59.9998 32.0000 1.9436 1.9453 411.9643 412.4108 0.0680 -1.0000 -1.0000 1038565 1593713429.90 151.4768 59.9998 32.0000 1.9437 1.9454 411.9915 412.4377 0.0680 -1.0000 -1.0000 1038643 1593713430.00 151.4768 59.9998 32.0000 1.9432 1.9449 411.9667 412.4133 0.0680 -1.0000 -1.0000 1038705 1593713430.10 151.4634 59.9998 32.0000 1.9434 1.9451 411.9530 412.3998 0.0681 -1.0000 -1.0000 1038768 1593713430.20 151.4448 59.9998 32.0000 1.9428 1.9446 411.9511 412.3984 0.0681 -1.0000 -1.0000 1038846 1593713430.30 151.4448 59.9998 32.0000 1.9438 1.9455 411.9900 412.4376 0.0681 -1.0000 -1.0000 1039064 1593713430.40 151.4448 59.9998 32.0000 1.9432 1.9450 412.0005 412.4466 0.0680 -1.0000 -1.0000 1039127 1593713430.50 151.4448 59.9998 32.0000 1.9428 1.9445 411.9735 412.4195 0.0679 -1.0000 -1.0000 1039205 1593713430.60 151.4448 59.9998 32.0000 1.9423 1.9440 411.9945 412.4408 0.0680 -1.0000 -1.0000 1039267 1593713430.70 151.4699 59.9998 32.0000 1.9434 1.9451 411.9904 412.4365 0.0680 -1.0000 -1.0000 1039330 1593713430.80 151.4699 59.9998 32.0000 1.9430 1.9447 411.9919 412.4380 0.0679 -1.0000 -1.0000 1039564 1593713430.90 151.4699 59.9998 32.0000 1.9432 1.9449 411.9255 412.3711 0.0679 -1.0000 -1.0000 1039627 1593713431.00 151.4699 59.9998 32.0000 1.9435 1.9452 411.9424 412.3882 0.0678 -1.0000 -1.0000 1039689 1593713431.10 151.4699 59.9998 32.0000 1.9430 1.9447 411.9883 412.4342 0.0680 -1.0000 -1.0000 1039767 1593713431.20 151.4699 59.9998 32.0000 1.9433 1.9450 411.8972 412.3442 0.0681 -1.0000 -1.0000 1039830 1593713431.30 151.4687 59.9998 32.0000 1.9429 1.9447 411.9349 412.3824 0.0681 -1.0000 -1.0000 1039892 1593713431.40 151.4687 59.9998 32.0000 1.9433 1.9451 411.9121 412.3584 0.0680 -1.0000 -1.0000 1039970 1593713431.50 151.4687 59.9998 32.0000 1.9424 1.9441 411.9615 412.4091 0.0682 -1.0000 -1.0000 1040033 1593713431.60 151.4687 59.9998 32.0000 1.9427 1.9445 411.9398 412.3867 0.0680 -1.0000 -1.0000 1040096 1593713431.70 151.4687 59.9998 32.0000 1.9435 1.9452 411.9085 412.3541 0.0679 -1.0000 -1.0000 1040174 1593713431.80 151.4901 59.9998 32.0000 1.9434 1.9452 412.0265 412.4729 0.0680 -1.0000 -1.0000 1040720 1593713431.90 151.4901 59.9998 32.0000 1.9431 1.9448 412.0267 412.4727 0.0680 -1.0000 -1.0000 1040814 1593713432.00 151.4901 59.9998 32.0000 1.9435 1.9453 411.9729 412.4194 0.0679 -1.0000 -1.0000 1040876 1593713432.10 151.4901 59.9998 32.0000 1.9431 1.9448 411.9604 412.4063 0.0679 -1.0000 -1.0000 1040939 1593713432.20 151.4901 59.9998 32.0000 1.9437 1.9454 412.0204 412.4660 0.0678 -1.0000 -1.0000 1041017 1593713432.30 151.4852 59.9998 32.0000 1.9437 1.9454 411.9812 412.4270 0.0679 -1.0000 -1.0000 1041064 1593713432.40 151.4603 59.9998 32.0000 1.9435 1.9452 412.0489 412.4952 0.0679 -1.0000 -1.0000 1041142 1593713432.50 151.4603 59.9998 32.0000 1.9434 1.9451 412.0157 412.4623 0.0680 -1.0000 -1.0000 1041204 1593713432.60 151.4603 59.9998 32.0000 1.9424 1.9442 411.9543 412.4008 0.0679 -1.0000 -1.0000 1041267 1593713432.70 151.4603 59.9998 32.0000 1.9426 1.9443 411.9709 412.4172 0.0680 -1.0000 -1.0000 1041329 1593713432.80 151.4603 59.9998 32.0000 1.9422 1.9440 411.9209 412.3678 0.0680 -1.0000 -1.0000 1041408 1593713432.90 151.5010 59.9998 32.0000 1.9440 1.9457 411.9752 412.4220 0.0681 -1.0000 -1.0000 1041939 1593713433.00 151.5010 59.9998 32.0000 1.9434 1.9451 411.9986 412.4446 0.0679 -1.0000 -1.0000 1041986 1593713433.10 151.5010 59.9998 32.0000 1.9427 1.9445 411.9283 412.3753 0.0680 -1.0000 -1.0000 1042064 1593713433.20 151.5010 59.9998 32.0000 1.9437 1.9455 411.9651 412.4111 0.0679 -1.0000 -1.0000 1042142 1593713433.30 151.5010 59.9998 32.0000 1.9435 1.9452 412.0025 412.4491 0.0680 -1.0000 -1.0000 1042204 1593713433.40 151.4966 59.9998 32.0000 1.9435 1.9452 411.9296 412.3757 0.0680 -1.0000 -1.0000 1042267 1593713433.50 151.4951 59.9998 32.0000 1.9437 1.9455 411.9925 412.4398 0.0680 -1.0000 -1.0000 1042329 1593713433.60 151.4951 59.9998 32.0000 1.9433 1.9450 411.9424 412.3886 0.0680 -1.0000 -1.0000 1042392 1593713433.70 151.4951 59.9998 32.0000 1.9434 1.9452 411.9824 412.4293 0.0680 -1.0000 -1.0000 1042470 1593713433.80 151.4951 59.9998 32.0000 1.9433 1.9450 412.0795 412.5251 0.0678 -1.0000 -1.0000 1042533 1593713433.90 151.4951 59.9998 32.0000 1.9433 1.9451 411.9709 412.4158 0.0677 -1.0000 -1.0000 1042689 1593713434.00 151.4967 59.9998 32.0000 1.9430 1.9447 411.9185 412.3647 0.0680 -1.0000 -1.0000 1042751 1593713434.10 151.4967 59.9998 32.0000 1.9434 1.9451 411.9615 412.4071 0.0678 -1.0000 -1.0000 1042814 1593713434.20 151.4967 59.9998 32.0000 1.9435 1.9453 411.9909 412.4371 0.0680 -1.0000 -1.0000 1042876 1593713434.30 151.4967 59.9998 32.0000 1.9436 1.9453 411.9773 412.4238 0.0679 -1.0000 -1.0000 1042938 1593713434.40 151.4967 59.9998 32.0000 1.9434 1.9451 411.9969 412.4426 0.0679 -1.0000 -1.0000 1043173 1593713434.50 151.5143 59.9998 32.0000 1.9431 1.9448 411.9966 412.4429 0.0679 -1.0000 -1.0000 1043235 1593713434.60 151.5143 59.9998 32.0000 1.9431 1.9448 411.9625 412.4088 0.0679 -1.0000 -1.0000 1043298 1593713434.70 151.5143 59.9998 32.0000 1.9433 1.9450 411.9419 412.3879 0.0679 -1.0000 -1.0000 1043360 1593713434.80 151.5143 59.9998 32.0000 1.9431 1.9448 411.9914 412.4379 0.0680 -1.0000 -1.0000 1043438 1593713434.90 151.5143 59.9998 32.0000 1.9435 1.9452 411.9768 412.4235 0.0680 -1.0000 -1.0000 1043719 1593713435.00 151.5065 59.9999 32.0000 1.9432 1.9449 411.9979 412.4445 0.0681 -1.0000 -1.0000 1043782 1593713435.10 151.4867 60.0000 32.0000 1.9434 1.9451 411.9676 412.4146 0.0680 -1.0000 -1.0000 1043860 1593713435.20 151.4867 60.0000 32.0000 1.9437 1.9454 411.9561 412.4016 0.0679 -1.0000 -1.0000 1043923 1593713435.30 151.4867 60.0000 32.0000 1.9434 1.9452 411.9549 412.4013 0.0680 -1.0000 -1.0000 1043985 1593713435.40 151.4867 60.0000 32.0000 1.9431 1.9448 411.9524 412.3987 0.0680 -1.0000 -1.0000 1044063 1593713435.50 151.4867 60.0000 32.0000 1.9435 1.9453 411.9620 412.4082 0.0679 -1.0000 -1.0000 1044157 1593713435.60 151.4716 60.0000 32.0000 1.9433 1.9450 411.9551 412.4011 0.0679 -1.0000 -1.0000 1044219 1593713435.70 151.4716 60.0000 32.0000 1.9433 1.9450 411.9373 412.3838 0.0680 -1.0000 -1.0000 1044298 1593713435.80 151.4716 60.0000 32.0000 1.9431 1.9448 412.0309 412.4778 0.0681 -1.0000 -1.0000 1044360 1593713435.90 151.4716 60.0000 32.0000 1.9429 1.9447 412.0096 412.4566 0.0681 -1.0000 -1.0000 1044422 1593713436.00 151.4716 60.0000 32.0000 1.9431 1.9448 412.0540 412.5008 0.0680 -1.0000 -1.0000 1044548 1593713436.10 151.4706 60.0000 32.0000 1.9428 1.9445 412.0333 412.4797 0.0680 -1.0000 -1.0000 1044626 1593713436.20 151.4641 60.0000 32.0000 1.9432 1.9449 411.9877 412.4341 0.0680 -1.0000 -1.0000 1044688 1593713436.30 151.4641 60.0000 32.0000 1.9427 1.9445 412.0185 412.4646 0.0679 -1.0000 -1.0000 1044751 1593713436.40 151.4641 60.0000 32.0000 1.9433 1.9450 411.9913 412.4376 0.0680 -1.0000 -1.0000 1044813 1593713436.50 151.4641 60.0000 32.0000 1.9432 1.9449 412.0508 412.4972 0.0679 -1.0000 -1.0000 1045110 1593713436.60 151.4641 60.0000 32.0000 1.9432 1.9450 412.0243 412.4700 0.0679 -1.0000 -1.0000 1045172 1593713436.70 151.5086 60.0000 32.0000 1.9437 1.9454 412.0525 412.4987 0.0680 -1.0000 -1.0000 1045235 1593713436.80 151.5086 60.0000 32.0000 1.9437 1.9454 411.9774 412.4235 0.0680 -1.0000 -1.0000 1045313 1593713436.90 151.5086 60.0000 32.0000 1.9440 1.9457 411.9909 412.4375 0.0680 -1.0000 -1.0000 1045375 1593713437.00 151.5086 60.0000 32.0000 1.9442 1.9460 412.0436 412.4903 0.0680 -1.0000 -1.0000 1045547 1593713437.10 151.5086 60.0000 32.0000 1.9445 1.9462 412.0623 412.5083 0.0679 -1.0000 -1.0000 1045625 1593713437.20 151.5500 60.0000 32.0000 1.9442 1.9460 412.0466 412.4928 0.0679 -1.0000 -1.0000 1045688 1593713437.30 151.5678 60.0000 32.0000 1.9439 1.9456 412.0519 412.4971 0.0678 -1.0000 -1.0000 1045750 1593713437.40 151.5678 60.0000 32.0000 1.9437 1.9454 412.0700 412.5165 0.0680 -1.0000 -1.0000 1045828 1593713437.50 151.5678 60.0000 32.0000 1.9439 1.9457 412.0110 412.4565 0.0678 -1.0000 -1.0000 1046094 1593713437.60 151.5678 60.0000 32.0000 1.9440 1.9458 412.0441 412.4901 0.0679 -1.0000 -1.0000 1046172 1593713437.70 151.5678 60.0000 32.0000 1.9434 1.9451 412.0898 412.5358 0.0679 -1.0000 -1.0000 1046235 1593713437.80 151.5624 60.0000 32.0000 1.9439 1.9456 412.1301 412.5764 0.0679 -1.0000 -1.0000 1046297 1593713437.90 151.5568 60.0000 32.0000 1.9444 1.9462 412.0131 412.4587 0.0679 -1.0000 -1.0000 1046375 1593713438.00 151.5568 60.0000 32.0000 1.9443 1.9460 412.0709 412.5177 0.0681 -1.0000 -1.0000 1046610 1593713438.10 151.5568 60.0000 32.0000 1.9438 1.9455 411.9438 412.3900 0.0679 -1.0000 -1.0000 1046672 1593713438.20 151.5568 60.0000 32.0000 1.9436 1.9453 412.0661 412.5124 0.0680 -1.0000 -1.0000 1046750 1593713438.30 151.5568 60.0000 32.0000 1.9439 1.9456 411.9920 412.4389 0.0681 -1.0000 -1.0000 1046813 1593713438.40 151.5655 60.0000 32.0000 1.9446 1.9463 412.0757 412.5229 0.0681 -1.0000 -1.0000 1046875 1593713438.50 151.5655 60.0000 32.0000 1.9439 1.9456 412.1076 412.5543 0.0680 -1.0000 -1.0000 1047219 1593713438.60 151.5655 60.0000 32.0000 1.9438 1.9455 412.0338 412.4797 0.0679 -1.0000 -1.0000 1047281 1593713438.70 151.5655 60.0000 32.0000 1.9441 1.9458 412.0137 412.4598 0.0679 -1.0000 -1.0000 1047344 1593713438.80 151.5655 60.0000 32.0000 1.9435 1.9453 412.0251 412.4712 0.0680 -1.0000 -1.0000 1047406 1593713438.90 151.5118 60.0000 32.0000 1.9436 1.9453 412.0655 412.5118 0.0679 -1.0000 -1.0000 1047469 1593713439.00 151.5087 60.0000 32.0000 1.9443 1.9461 412.0328 412.4797 0.0680 -1.0000 -1.0000 1047531 1593713439.10 151.5087 60.0000 32.0000 1.9439 1.9457 412.0052 412.4510 0.0679 -1.0000 -1.0000 1047844 1593713439.20 151.5087 60.0000 32.0000 1.9434 1.9452 412.0017 412.4477 0.0679 -1.0000 -1.0000 1047906 1593713439.30 151.5087 60.0000 32.0000 1.9440 1.9457 411.9971 412.4421 0.0679 -1.0000 -1.0000 1047969 1593713439.40 151.5009 60.0000 32.0000 1.9436 1.9453 411.9681 412.4144 0.0679 -1.0000 -1.0000 1048047 1593713439.50 151.4786 60.0000 32.0000 1.9434 1.9451 411.9681 412.4141 0.0679 -1.0000 -1.0000 1048109 1593713439.60 151.4786 60.0000 32.0000 1.9430 1.9447 412.0780 412.5240 0.0679 -1.0000 -1.0000 1048328 1593713439.70 151.4786 60.0000 32.0000 1.9437 1.9454 411.9896 412.4358 0.0680 -1.0000 -1.0000 1048406 1593713439.80 151.4786 60.0000 32.0000 1.9432 1.9449 412.0174 412.4635 0.0680 -1.0000 -1.0000 1048468 1593713439.90 151.4786 60.0000 32.0000 1.9433 1.9450 411.9763 412.4231 0.0680 -1.0000 -1.0000 1048531 1593713440.00 151.4143 60.0001 32.0000 1.9434 1.9451 412.0311 412.4779 0.0681 -1.0000 -1.0000 1048594 1593713440.10 151.4143 60.0001 32.0000 1.9433 1.9450 412.0157 412.4623 0.0680 -1.0000 -1.0000 1048828 1593713440.20 151.4143 60.0001 32.0000 1.9427 1.9445 411.9802 412.4261 0.0678 -1.0000 -1.0000 1048890 1593713440.30 151.4143 60.0001 32.0000 1.9434 1.9451 412.0571 412.5030 0.0680 -1.0000 -1.0000 1048953 1593713440.40 151.4143 60.0001 32.0000 1.9433 1.9450 412.0197 412.4664 0.0680 -1.0000 -1.0000 1049015 1593713440.50 151.4143 60.0001 32.0000 1.9437 1.9454 411.9736 412.4203 0.0680 -1.0000 -1.0000 1049093 1593713440.60 151.4143 60.0001 32.0000 1.9436 1.9453 411.9621 412.4078 0.0679 -1.0000 -1.0000 1049328 1593713440.70 151.4271 60.0001 32.0000 1.9424 1.9442 411.9982 412.4459 0.0681 -1.0000 -1.0000 1049390 1593713440.80 151.4271 60.0001 32.0000 1.9429 1.9446 412.0048 412.4510 0.0679 -1.0000 -1.0000 1049453 1593713440.90 151.4271 60.0001 32.0000 1.9433 1.9450 411.9436 412.3897 0.0680 -1.0000 -1.0000 1049515 1593713441.00 151.4271 60.0001 32.0000 1.9433 1.9450 412.0386 412.4861 0.0680 -1.0000 -1.0000 1049577 1593713441.10 151.4271 60.0001 32.0000 1.9427 1.9444 412.0303 412.4756 0.0678 -1.0000 -1.0000 1050078 1593713441.20 151.4737 60.0001 32.0000 1.9430 1.9447 412.0019 412.4484 0.0681 -1.0000 -1.0000 1050140 1593713441.30 151.4737 60.0001 32.0000 1.9430 1.9447 411.9265 412.3728 0.0679 -1.0000 -1.0000 1050203 1593713441.40 151.4737 60.0001 32.0000 1.9434 1.9451 412.0098 412.4564 0.0680 -1.0000 -1.0000 1050265 1593713441.50 151.4737 60.0001 32.0000 1.9437 1.9454 412.0318 412.4785 0.0680 -1.0000 -1.0000 1050328 1593713441.60 151.4737 60.0001 32.0000 1.9432 1.9450 411.9735 412.4200 0.0680 -1.0000 -1.0000 1050406 1593713441.70 151.4841 60.0001 32.0000 1.9434 1.9451 412.1184 412.5652 0.0680 -1.0000 -1.0000 1050484 1593713441.80 151.5168 60.0001 32.0000 1.9436 1.9453 411.9646 412.4106 0.0679 -1.0000 -1.0000 1050546 1593713441.90 151.5168 60.0001 32.0000 1.9430 1.9447 412.0292 412.4755 0.0680 -1.0000 -1.0000 1050624 1593713442.00 151.5168 60.0001 32.0000 1.9440 1.9458 411.9982 412.4444 0.0680 -1.0000 -1.0000 1050687 1593713442.10 151.5168 60.0001 32.0000 1.9442 1.9460 412.0528 412.4993 0.0679 -1.0000 -1.0000 1050812 1593713442.20 151.5168 60.0001 32.0000 1.9431 1.9449 411.9627 412.4090 0.0680 -1.0000 -1.0000 1050874 1593713442.30 151.5168 60.0001 32.0000 1.9430 1.9447 411.9729 412.4185 0.0679 -1.0000 -1.0000 1050937 1593713442.40 151.5168 60.0001 32.0000 1.9434 1.9451 412.0069 412.4537 0.0680 -1.0000 -1.0000 1050999 1593713442.50 151.5161 60.0001 32.0000 1.9432 1.9449 411.9847 412.4308 0.0679 -1.0000 -1.0000 1051077 1593713442.60 151.5104 60.0001 32.0000 1.9440 1.9457 411.9911 412.4371 0.0679 -1.0000 -1.0000 1051140 1593713442.70 151.5104 60.0001 32.0000 1.9439 1.9457 411.9812 412.4276 0.0680 -1.0000 -1.0000 1051202 1593713442.80 151.5098 60.0001 32.0000 1.9431 1.9448 412.0455 412.4919 0.0680 -1.0000 -1.0000 1051280 1593713442.90 151.5083 60.0001 32.0000 1.9438 1.9455 411.9977 412.4449 0.0681 -1.0000 -1.0000 1051343 1593713443.00 151.5083 60.0001 32.0000 1.9441 1.9459 411.9756 412.4216 0.0679 -1.0000 -1.0000 1051405 1593713443.10 151.5083 60.0001 32.0000 1.9433 1.9451 412.0515 412.4982 0.0680 -1.0000 -1.0000 1051483 1593713443.20 151.5083 60.0001 32.0000 1.9432 1.9449 411.9961 412.4425 0.0680 -1.0000 -1.0000 1051796 1593713443.30 151.5083 60.0001 32.0000 1.9433 1.9450 411.9920 412.4386 0.0680 -1.0000 -1.0000 1051858 1593713443.40 151.4671 60.0001 32.0000 1.9434 1.9451 411.9818 412.4284 0.0680 -1.0000 -1.0000 1051937 1593713443.50 151.4671 60.0001 32.0000 1.9433 1.9450 412.0018 412.4479 0.0679 -1.0000 -1.0000 1051999 1593713443.60 151.4671 60.0001 32.0000 1.9433 1.9450 412.0119 412.4585 0.0680 -1.0000 -1.0000 1052062 1593713443.70 151.4671 60.0001 32.0000 1.9434 1.9451 412.0078 412.4536 0.0678 -1.0000 -1.0000 1052905 1593713443.80 151.4671 60.0001 32.0000 1.9431 1.9448 412.0862 412.5325 0.0680 -1.0000 -1.0000 1052967 1593713443.90 151.4708 60.0001 32.0000 1.9432 1.9449 412.0098 412.4558 0.0680 -1.0000 -1.0000 1053045 1593713444.00 151.4724 60.0001 32.0000 1.9427 1.9445 411.9900 412.4370 0.0680 -1.0000 -1.0000 1053108 1593713444.10 151.4724 60.0001 32.0000 1.9430 1.9447 412.0070 412.4532 0.0679 -1.0000 -1.0000 1053170 1593713444.20 151.4724 60.0001 32.0000 1.9431 1.9448 412.0298 412.4765 0.0680 -1.0000 -1.0000 1053249 1593713444.30 151.4724 60.0001 32.0000 1.9431 1.9448 412.0155 412.4623 0.0680 -1.0000 -1.0000 1053311 1593713444.40 151.4724 60.0001 32.0000 1.9433 1.9450 411.9472 412.3938 0.0680 -1.0000 -1.0000 1053373 1593713444.50 151.4628 60.0001 32.0000 1.9429 1.9446 412.0376 412.4841 0.0680 -1.0000 -1.0000 1053436 1593713444.60 151.4628 60.0001 32.0000 1.9428 1.9446 412.0463 412.4927 0.0680 -1.0000 -1.0000 1053498 1593713444.70 151.4628 60.0001 32.0000 1.9426 1.9444 412.0519 412.4984 0.0679 -1.0000 -1.0000 1053561 1593713444.80 151.4628 60.0001 32.0000 1.9432 1.9450 411.9450 412.3911 0.0680 -1.0000 -1.0000 1053639 1593713444.90 151.4628 60.0001 32.0000 1.9433 1.9451 411.9546 412.4012 0.0680 -1.0000 -1.0000 1053702 1593713445.00 151.4989 60.0002 32.0000 1.9440 1.9457 411.9940 412.4413 0.0681 -1.0000 -1.0000 1053764 1593713445.10 151.5136 60.0002 32.0000 1.9444 1.9461 412.0002 412.4457 0.0678 -1.0000 -1.0000 1053842 1593713445.20 151.5161 60.0002 32.0000 1.9439 1.9456 412.0304 412.4771 0.0680 -1.0000 -1.0000 1054077 1593713445.30 151.5161 60.0002 32.0000 1.9432 1.9450 412.0059 412.4526 0.0681 -1.0000 -1.0000 1054139 1593713445.40 151.5161 60.0002 32.0000 1.9430 1.9447 412.0018 412.4478 0.0679 -1.0000 -1.0000 1054202 1593713445.50 151.5161 60.0002 32.0000 1.9431 1.9448 412.0202 412.4664 0.0679 -1.0000 -1.0000 1054264 1593713445.60 151.5161 60.0002 32.0000 1.9430 1.9447 412.0221 412.4685 0.0680 -1.0000 -1.0000 1054327 1593713445.70 151.5161 60.0002 32.0000 1.9433 1.9451 412.0128 412.4598 0.0681 -1.0000 -1.0000 1055092 1593713445.80 151.5161 60.0002 32.0000 1.9436 1.9453 411.9561 412.4033 0.0681 -1.0000 -1.0000 1055154 1593713445.90 151.5161 60.0002 32.0000 1.9437 1.9454 411.9918 412.4381 0.0680 -1.0000 -1.0000 1055217 1593713446.00 151.5161 60.0002 32.0000 1.9435 1.9452 411.9928 412.4392 0.0680 -1.0000 -1.0000 1055279 1593713446.10 151.5161 60.0002 32.0000 1.9429 1.9447 412.0863 412.5339 0.0682 -1.0000 -1.0000 1055342 1593713446.20 151.5066 60.0002 32.0000 1.9433 1.9450 411.9558 412.4021 0.0679 -1.0000 -1.0000 1055420 1593713446.30 151.5055 60.0002 32.0000 1.9429 1.9446 411.9272 412.3733 0.0680 -1.0000 -1.0000 1055482 1593713446.40 151.5055 60.0002 32.0000 1.9429 1.9446 411.9623 412.4082 0.0679 -1.0000 -1.0000 1055545 1593713446.50 151.5055 60.0002 32.0000 1.9432 1.9450 412.0019 412.4477 0.0679 -1.0000 -1.0000 1055623 1593713446.60 151.5055 60.0002 32.0000 1.9433 1.9450 412.0075 412.4549 0.0681 -1.0000 -1.0000 1055685 1593713446.70 151.5055 60.0002 32.0000 1.9437 1.9454 411.9888 412.4353 0.0679 -1.0000 -1.0000 1055748 1593713446.80 151.5204 60.0002 32.0000 1.9435 1.9452 411.9935 412.4394 0.0679 -1.0000 -1.0000 1055826 1593713446.90 151.5212 60.0002 32.0000 1.9435 1.9452 412.0016 412.4472 0.0679 -1.0000 -1.0000 1055889 1593713447.00 151.5212 60.0002 32.0000 1.9436 1.9454 411.9471 412.3935 0.0680 -1.0000 -1.0000 1055951 1593713447.10 151.5212 60.0002 32.0000 1.9436 1.9453 411.9490 412.3946 0.0678 -1.0000 -1.0000 1056029 1593713447.20 151.5212 60.0002 32.0000 1.9436 1.9454 411.9146 412.3600 0.0679 -1.0000 -1.0000 1056092 1593713447.30 151.5018 60.0002 32.0000 1.9435 1.9452 411.9591 412.4060 0.0680 -1.0000 -1.0000 1056154 1593713447.40 151.4518 60.0002 32.0000 1.9435 1.9452 411.9660 412.4119 0.0679 -1.0000 -1.0000 1056217 1593713447.50 151.4518 60.0002 32.0000 1.9434 1.9451 411.9134 412.3596 0.0679 -1.0000 -1.0000 1056279 1593713447.60 151.4518 60.0002 32.0000 1.9437 1.9454 411.9364 412.3819 0.0679 -1.0000 -1.0000 1056342 1593713447.70 151.4518 60.0002 32.0000 1.9432 1.9450 411.9584 412.4053 0.0681 -1.0000 -1.0000 1056420 1593713447.80 151.4518 60.0002 32.0000 1.9427 1.9444 411.9397 412.3857 0.0680 -1.0000 -1.0000 1056654 1593713447.90 151.4518 60.0002 32.0000 1.9426 1.9443 411.9159 412.3627 0.0680 -1.0000 -1.0000 1056732 1593713448.00 151.4518 60.0002 32.0000 1.9441 1.9458 411.9777 412.4239 0.0680 -1.0000 -1.0000 1056795 1593713448.10 151.4518 60.0002 32.0000 1.9438 1.9455 411.9527 412.3986 0.0679 -1.0000 -1.0000 1056857 1593713448.20 151.4518 60.0002 32.0000 1.9433 1.9450 411.8718 412.3177 0.0680 -1.0000 -1.0000 1056935 1593713448.30 151.4518 60.0002 32.0000 1.9440 1.9458 411.9501 412.3968 0.0680 -1.0000 -1.0000 1057998 1593713448.40 151.4518 60.0002 32.0000 1.9431 1.9449 411.9602 412.4064 0.0679 -1.0000 -1.0000 1058060 1593713448.50 151.4518 60.0002 32.0000 1.9424 1.9442 411.8791 412.3253 0.0680 -1.0000 -1.0000 1058122 1593713448.60 151.4486 60.0002 32.0000 1.9434 1.9451 411.8917 412.3385 0.0681 -1.0000 -1.0000 1058185 1593713448.70 151.4486 60.0002 32.0000 1.9430 1.9448 411.9149 412.3609 0.0680 -1.0000 -1.0000 1058248 1593713448.80 151.4486 60.0002 32.0000 1.9437 1.9455 411.9511 412.3982 0.0681 -1.0000 -1.0000 1058325 1593713448.90 151.4486 60.0002 32.0000 1.9432 1.9449 411.9320 412.3781 0.0678 -1.0000 -1.0000 1058388 1593713449.00 151.4486 60.0002 32.0000 1.9436 1.9453 411.9960 412.4427 0.0680 -1.0000 -1.0000 1058451 1593713449.10 151.4639 60.0002 32.0000 1.9441 1.9458 412.0172 412.4638 0.0680 -1.0000 -1.0000 1058529 1593713449.20 151.4917 60.0002 32.0000 1.9441 1.9458 411.9686 412.4156 0.0681 -1.0000 -1.0000 1058591 1593713449.30 151.4917 60.0002 32.0000 1.9440 1.9457 412.0302 412.4765 0.0680 -1.0000 -1.0000 1058654 1593713449.40 151.4917 60.0002 32.0000 1.9439 1.9456 411.9688 412.4153 0.0680 -1.0000 -1.0000 1058841 1593713449.50 151.4917 60.0002 32.0000 1.9440 1.9457 411.9197 412.3662 0.0680 -1.0000 -1.0000 1058903 1593713449.60 151.4917 60.0002 32.0000 1.9437 1.9455 411.9702 412.4175 0.0681 -1.0000 -1.0000 1058966 1593713449.70 151.4917 60.0002 32.0000 1.9436 1.9453 411.9643 412.4103 0.0680 -1.0000 -1.0000 1059044 1593713449.80 151.4671 60.0004 32.0000 1.9438 1.9455 412.0159 412.4625 0.0680 -1.0000 -1.0000 1059107 1593713449.90 151.4671 60.0004 32.0000 1.9444 1.9461 412.0572 412.5039 0.0680 -1.0000 -1.0000 1059185 1593713450.00 151.4671 60.0004 32.0000 1.9446 1.9463 411.9834 412.4305 0.0681 -1.0000 -1.0000 1059247 1593713450.10 151.4671 60.0004 32.0000 1.9439 1.9456 411.9339 412.3804 0.0679 -1.0000 -1.0000 1059310 1593713450.20 151.4671 60.0004 32.0000 1.9436 1.9453 411.9451 412.3911 0.0679 -1.0000 -1.0000 1059372 1593713450.30 151.4671 60.0004 32.0000 1.9440 1.9458 412.0770 412.5237 0.0680 -1.0000 -1.0000 1059435 1593713450.40 151.4671 60.0004 32.0000 1.9433 1.9450 411.9827 412.4288 0.0680 -1.0000 -1.0000 1059513 1593713450.50 151.4671 60.0004 32.0000 1.9431 1.9449 411.9742 412.4208 0.0680 -1.0000 -1.0000 1059591 1593713450.60 151.4671 60.0004 32.0000 1.9436 1.9453 411.9175 412.3648 0.0681 -1.0000 -1.0000 1059653 1593713450.70 151.4671 60.0004 32.0000 1.9432 1.9450 412.0234 412.4700 0.0680 -1.0000 -1.0000 1059716 1593713450.80 151.4671 60.0004 32.0000 1.9429 1.9447 411.9713 412.4171 0.0678 -1.0000 -1.0000 1059778 1593713450.90 151.4671 60.0004 32.0000 1.9425 1.9442 411.8325 412.2783 0.0679 -1.0000 -1.0000 1059841 1593713451.00 151.4643 60.0004 32.0000 1.9435 1.9453 411.9560 412.4021 0.0680 -1.0000 -1.0000 1059903 1593713451.10 151.4590 60.0004 32.0000 1.9431 1.9449 411.9740 412.4206 0.0680 -1.0000 -1.0000 1059982 1593713451.20 151.4590 60.0004 32.0000 1.9430 1.9447 411.9615 412.4090 0.0681 -1.0000 -1.0000 1100044 1593713451.30 151.4590 60.0004 32.0000 1.9426 1.9444 411.8987 412.3450 0.0680 -1.0000 -1.0000 1100106 1593713451.40 151.4590 60.0004 32.0000 1.9430 1.9448 411.8806 412.3260 0.0678 -1.0000 -1.0000 1100356 1593713451.50 151.4590 60.0004 32.0000 1.9429 1.9446 411.9837 412.4313 0.0682 -1.0000 -1.0000 1100419 1593713451.60 151.4590 60.0004 32.0000 1.9431 1.9448 411.9196 412.3665 0.0681 -1.0000 -1.0000 1100481 1593713451.70 151.4590 60.0004 32.0000 1.9434 1.9452 411.9853 412.4321 0.0680 -1.0000 -1.0000 1100544 1593713451.80 151.4590 60.0004 32.0000 1.9434 1.9451 411.9898 412.4365 0.0680 -1.0000 -1.0000 1100622 1593713451.90 151.4590 60.0004 32.0000 1.9431 1.9448 412.0198 412.4664 0.0680 -1.0000 -1.0000 1100700 1593713452.00 151.4590 60.0004 32.0000 1.9431 1.9448 411.9405 412.3862 0.0678 -1.0000 -1.0000 1100763 1593713452.10 151.4590 60.0004 32.0000 1.9431 1.9448 411.8903 412.3376 0.0681 -1.0000 -1.0000 1100825 1593713452.20 151.4590 60.0004 32.0000 1.9423 1.9440 412.0043 412.4506 0.0680 -1.0000 -1.0000 1100887 1593713452.30 151.4728 60.0004 32.0000 1.9440 1.9457 411.9219 412.3683 0.0680 -1.0000 -1.0000 1100950 1593713452.40 151.4728 60.0004 32.0000 1.9430 1.9447 412.0044 412.4512 0.0680 -1.0000 -1.0000 1101012 1593713452.50 151.4728 60.0004 32.0000 1.9430 1.9448 411.9270 412.3725 0.0679 -1.0000 -1.0000 1101715 1593713452.60 151.4728 60.0004 32.0000 1.9429 1.9446 412.0275 412.4736 0.0679 -1.0000 -1.0000 1101778 1593713452.70 151.4728 60.0004 32.0000 1.9437 1.9454 411.9012 412.3489 0.0682 -1.0000 -1.0000 1101840 1593713452.80 151.4745 60.0004 32.0000 1.9432 1.9449 411.9168 412.3636 0.0681 -1.0000 -1.0000 1101918 1593713452.90 151.4753 60.0004 32.0000 1.9435 1.9452 412.0156 412.4626 0.0681 -1.0000 -1.0000 1101981 1593713453.00 151.4753 60.0004 32.0000 1.9439 1.9456 411.9372 412.3832 0.0679 -1.0000 -1.0000 1102044 1593713453.10 151.4753 60.0004 32.0000 1.9433 1.9450 411.9179 412.3639 0.0680 -1.0000 -1.0000 1102106 1593713453.20 151.4753 60.0004 32.0000 1.9440 1.9457 411.9874 412.4338 0.0679 -1.0000 -1.0000 1102168 1593713453.30 151.4753 60.0004 32.0000 1.9437 1.9454 411.9654 412.4115 0.0679 -1.0000 -1.0000 1102231 1593713453.40 151.4519 60.0004 32.0000 1.9435 1.9453 411.9381 412.3837 0.0679 -1.0000 -1.0000 1102309 1593713453.50 151.4649 60.0004 32.0000 1.9433 1.9450 411.8876 412.3341 0.0680 -1.0000 -1.0000 1102403 1593713453.60 151.4649 60.0004 32.0000 1.9434 1.9451 411.9868 412.4330 0.0679 -1.0000 -1.0000 1102465 1593713453.70 151.4649 60.0004 32.0000 1.9435 1.9453 411.9112 412.3582 0.0681 -1.0000 -1.0000 1102543 1593713453.80 151.4649 60.0004 32.0000 1.9434 1.9451 412.0480 412.4942 0.0679 -1.0000 -1.0000 1102606 1593713453.90 151.5036 60.0004 32.0000 1.9428 1.9445 411.9662 412.4122 0.0679 -1.0000 -1.0000 1102684 1593713454.00 151.5089 60.0004 32.0000 1.9434 1.9451 411.9402 412.3854 0.0679 -1.0000 -1.0000 1103356 1593713454.10 151.5089 60.0004 32.0000 1.9426 1.9444 411.9973 412.4438 0.0680 -1.0000 -1.0000 1103418 1593713454.20 151.5089 60.0004 32.0000 1.9438 1.9455 411.9280 412.3742 0.0679 -1.0000 -1.0000 1103481 1593713454.30 151.5089 60.0004 32.0000 1.9431 1.9448 412.0142 412.4606 0.0679 -1.0000 -1.0000 1103559 1593713454.40 151.5089 60.0004 32.0000 1.9439 1.9457 412.0243 412.4705 0.0680 -1.0000 -1.0000 1103621 1593713454.50 151.5089 60.0004 32.0000 1.9428 1.9445 411.9934 412.4401 0.0680 -1.0000 -1.0000 1103684 1593713454.60 151.5089 60.0004 32.0000 1.9430 1.9447 411.9204 412.3671 0.0681 -1.0000 -1.0000 1103746 1593713454.70 151.5089 60.0004 32.0000 1.9438 1.9455 411.9827 412.4298 0.0681 -1.0000 -1.0000 1103809 1593713454.80 151.5089 60.0004 32.0000 1.9441 1.9459 411.9677 412.4145 0.0680 -1.0000 -1.0000 1103887 1593713454.90 151.5089 60.0004 32.0000 1.9429 1.9446 412.0404 412.4876 0.0680 -1.0000 -1.0000 1103949 1593713455.00 151.4901 60.0000 32.0000 1.9426 1.9444 411.9494 412.3951 0.0679 -1.0000 -1.0000 1104012 1593713455.10 151.4642 59.9996 32.0000 1.9435 1.9452 411.9305 412.3768 0.0680 -1.0000 -1.0000 1104090 1593713455.20 151.4642 59.9996 32.0000 1.9437 1.9454 412.0485 412.4941 0.0679 -1.0000 -1.0000 1104152 1593713455.30 151.4642 59.9996 32.0000 1.9428 1.9446 411.9791 412.4258 0.0680 -1.0000 -1.0000 1104215 1593713455.40 151.4642 59.9996 32.0000 1.9432 1.9449 412.0160 412.4627 0.0680 -1.0000 -1.0000 1104277 1593713455.50 151.4642 59.9996 32.0000 1.9432 1.9449 411.9581 412.4036 0.0679 -1.0000 -1.0000 1104340 1593713455.60 151.5071 59.9996 32.0000 1.9430 1.9447 411.9831 412.4297 0.0680 -1.0000 -1.0000 1104402 1593713455.70 151.5284 59.9996 32.0000 1.9435 1.9452 411.9198 412.3659 0.0680 -1.0000 -1.0000 1104480 1593713455.80 151.5284 59.9996 32.0000 1.9443 1.9460 412.0136 412.4614 0.0681 -1.0000 -1.0000 1104543 1593713455.90 151.5284 59.9996 32.0000 1.9440 1.9457 412.0948 412.5414 0.0680 -1.0000 -1.0000 1104621 1593713456.00 151.5284 59.9996 32.0000 1.9435 1.9453 411.9699 412.4165 0.0680 -1.0000 -1.0000 1104840 1593713456.10 151.5284 59.9996 32.0000 1.9437 1.9454 411.9772 412.4242 0.0681 -1.0000 -1.0000 1104902 1593713456.20 151.5284 59.9996 32.0000 1.9435 1.9452 412.0259 412.4733 0.0682 -1.0000 -1.0000 1104980 1593713456.30 151.5284 59.9996 32.0000 1.9439 1.9456 412.0587 412.5053 0.0679 -1.0000 -1.0000 1105043 1593713456.40 151.5284 59.9996 32.0000 1.9440 1.9457 412.0352 412.4821 0.0680 -1.0000 -1.0000 1105105 1593713456.50 151.5284 59.9996 32.0000 1.9438 1.9455 411.9890 412.4356 0.0680 -1.0000 -1.0000 1105183 1593713456.60 151.5284 59.9996 32.0000 1.9438 1.9456 411.9859 412.4318 0.0679 -1.0000 -1.0000 1105308 1593713456.70 151.5284 59.9996 32.0000 1.9438 1.9455 411.9783 412.4235 0.0678 -1.0000 -1.0000 1105371 1593713456.80 151.5165 59.9996 32.0000 1.9436 1.9454 411.9761 412.4221 0.0679 -1.0000 -1.0000 1105449 1593713456.90 151.5165 59.9996 32.0000 1.9438 1.9455 412.0003 412.4467 0.0680 -1.0000 -1.0000 1105511 1593713457.00 151.5165 59.9996 32.0000 1.9443 1.9460 411.9534 412.3988 0.0679 -1.0000 -1.0000 1105574 1593713457.10 151.5165 59.9996 32.0000 1.9433 1.9451 411.9931 412.4393 0.0680 -1.0000 -1.0000 1105917 1593713457.20 151.5165 59.9996 32.0000 1.9438 1.9455 411.9459 412.3931 0.0681 -1.0000 -1.0000 1105980 1593713457.30 151.5117 59.9996 32.0000 1.9437 1.9455 412.0895 412.5361 0.0680 -1.0000 -1.0000 1106043 1593713457.40 151.4754 59.9996 32.0000 1.9440 1.9457 412.0221 412.4675 0.0678 -1.0000 -1.0000 1106105 1593713457.50 151.4754 59.9996 32.0000 1.9439 1.9456 411.9719 412.4170 0.0678 -1.0000 -1.0000 1106168 1593713457.60 151.4754 59.9996 32.0000 1.9433 1.9450 412.0198 412.4658 0.0678 -1.0000 -1.0000 1106418 1593713457.70 151.4754 59.9996 32.0000 1.9429 1.9446 412.0141 412.4594 0.0679 -1.0000 -1.0000 1106496 1593713457.80 151.4754 59.9996 32.0000 1.9430 1.9447 411.9854 412.4314 0.0679 -1.0000 -1.0000 1106558 1593713457.90 151.5019 59.9996 32.0000 1.9430 1.9448 411.9367 412.3842 0.0681 -1.0000 -1.0000 1106620 1593713458.00 151.5019 59.9996 32.0000 1.9431 1.9448 411.9271 412.3742 0.0681 -1.0000 -1.0000 1106683 1593713458.10 151.5019 59.9996 32.0000 1.9433 1.9451 411.9513 412.3981 0.0680 -1.0000 -1.0000 1107089 1593713458.20 151.5019 59.9996 32.0000 1.9432 1.9449 412.0021 412.4488 0.0680 -1.0000 -1.0000 1107152 1593713458.30 151.5019 59.9996 32.0000 1.9434 1.9452 412.0047 412.4519 0.0681 -1.0000 -1.0000 1107214 1593713458.40 151.5019 59.9996 32.0000 1.9435 1.9452 411.9947 412.4425 0.0682 -1.0000 -1.0000 1107276 1593713458.50 151.5347 59.9996 32.0000 1.9432 1.9450 412.0732 412.5205 0.0681 -1.0000 -1.0000 1107355 1593713458.60 151.5347 59.9996 32.0000 1.9434 1.9452 412.0094 412.4561 0.0681 -1.0000 -1.0000 1107542 1593713458.70 151.5347 59.9996 32.0000 1.9435 1.9452 412.0749 412.5217 0.0680 -1.0000 -1.0000 1107605 1593713458.80 151.5347 59.9996 32.0000 1.9432 1.9450 412.0604 412.5065 0.0679 -1.0000 -1.0000 1107683 1593713458.90 151.5347 59.9996 32.0000 1.9430 1.9448 412.0348 412.4809 0.0679 -1.0000 -1.0000 1107745 1593713459.00 151.5325 59.9996 32.0000 1.9433 1.9450 411.9753 412.4214 0.0679 -1.0000 -1.0000 1107808 1593713459.10 151.4856 59.9996 32.0000 1.9430 1.9448 411.9870 412.4337 0.0680 -1.0000 -1.0000 1108448 1593713459.20 151.4856 59.9996 32.0000 1.9429 1.9446 411.9851 412.4318 0.0680 -1.0000 -1.0000 1108511 1593713459.30 151.4856 59.9996 32.0000 1.9433 1.9451 412.0180 412.4648 0.0681 -1.0000 -1.0000 1108573 1593713459.40 151.4856 59.9996 32.0000 1.9430 1.9447 411.9966 412.4434 0.0680 -1.0000 -1.0000 1108651 1593713459.50 151.4856 59.9996 32.0000 1.9430 1.9448 411.9766 412.4225 0.0680 -1.0000 -1.0000 1108714 1593713459.60 151.5279 59.9994 32.0000 1.9434 1.9451 412.0005 412.4472 0.0680 -1.0000 -1.0000 1108776 1593713459.70 151.5279 59.9994 32.0000 1.9430 1.9447 411.9526 412.3995 0.0681 -1.0000 -1.0000 1108839 1593713459.80 151.5279 59.9994 32.0000 1.9434 1.9452 411.9857 412.4328 0.0681 -1.0000 -1.0000 1108901 1593713459.90 151.5279 59.9994 32.0000 1.9433 1.9451 411.8999 412.3459 0.0680 -1.0000 -1.0000 1108979 1593713460.00 151.5279 59.9994 32.0000 1.9436 1.9454 411.9828 412.4309 0.0682 -1.0000 -1.0000 1109042 1593713460.10 151.4720 59.9994 32.0000 1.9436 1.9453 411.9687 412.4155 0.0680 -1.0000 -1.0000 1109104 1593713460.20 151.4395 59.9994 32.0000 1.9432 1.9449 411.9718 412.4181 0.0680 -1.0000 -1.0000 1109182 1593713460.30 151.4395 59.9994 32.0000 1.9432 1.9450 411.9081 412.3543 0.0680 -1.0000 -1.0000 1109245 1593713460.40 151.4395 59.9994 32.0000 1.9434 1.9451 412.0236 412.4710 0.0680 -1.0000 -1.0000 1109307 1593713460.50 151.4395 59.9994 32.0000 1.9426 1.9444 411.9226 412.3683 0.0679 -1.0000 -1.0000 1109370 1593713460.60 151.4395 59.9994 32.0000 1.9428 1.9445 412.0098 412.4573 0.0681 -1.0000 -1.0000 1109432 1593713460.70 151.4222 59.9994 32.0000 1.9431 1.9449 411.9877 412.4345 0.0680 -1.0000 -1.0000 1109495 1593713460.80 151.4204 59.9994 32.0000 1.9427 1.9444 411.8961 412.3430 0.0681 -1.0000 -1.0000 1109573 1593713460.90 151.4204 59.9994 32.0000 1.9426 1.9443 411.9308 412.3763 0.0679 -1.0000 -1.0000 1109635 1593713461.00 151.4204 59.9994 32.0000 1.9431 1.9448 411.9073 412.3541 0.0680 -1.0000 -1.0000 1109698 1593713461.10 151.4204 59.9994 32.0000 1.9423 1.9440 411.9485 412.3935 0.0677 -1.0000 -1.0000 1109776 1593713461.20 151.4204 59.9994 32.0000 1.9428 1.9446 411.8796 412.3262 0.0680 -1.0000 -1.0000 1110370 1593713461.30 151.4204 59.9994 32.0000 1.9427 1.9444 411.9626 412.4090 0.0680 -1.0000 -1.0000 1110432 1593713461.40 151.4204 59.9994 32.0000 1.9428 1.9445 411.9085 412.3549 0.0680 -1.0000 -1.0000 1110510 1593713461.50 151.4204 59.9994 32.0000 1.9432 1.9450 411.8747 412.3218 0.0680 -1.0000 -1.0000 1110573 1593713461.60 151.4204 59.9994 32.0000 1.9432 1.9450 411.9270 412.3728 0.0680 -1.0000 -1.0000 1110635 1593713461.70 151.4204 59.9994 32.0000 1.9433 1.9451 411.9398 412.3866 0.0681 -1.0000 -1.0000 1110698 1593713461.80 151.4204 59.9994 32.0000 1.9429 1.9447 412.0409 412.4875 0.0681 -1.0000 -1.0000 1110760 1593713461.90 151.3822 59.9994 32.0000 1.9428 1.9445 411.9592 412.4076 0.0683 -1.0000 -1.0000 1110838 1593713462.00 151.3765 59.9994 32.0000 1.9423 1.9440 411.9290 412.3767 0.0681 -1.0000 -1.0000 1110901 1593713462.10 151.3765 59.9994 32.0000 1.9423 1.9440 411.9137 412.3592 0.0679 -1.0000 -1.0000 1110963 1593713462.20 151.3765 59.9994 32.0000 1.9441 1.9459 411.9313 412.3778 0.0680 -1.0000 -1.0000 1111072 1593713462.30 151.3765 59.9994 32.0000 1.9434 1.9452 411.9249 412.3718 0.0681 -1.0000 -1.0000 1111135 1593713462.40 151.3765 59.9994 32.0000 1.9437 1.9454 411.8857 412.3326 0.0680 -1.0000 -1.0000 1111197 1593713462.50 151.5282 59.9994 32.0000 1.9430 1.9447 411.9824 412.4287 0.0680 -1.0000 -1.0000 1111276 1593713462.60 151.5282 59.9994 32.0000 1.9429 1.9446 411.9988 412.4454 0.0680 -1.0000 -1.0000 1111338 1593713462.70 151.5282 59.9994 32.0000 1.9430 1.9447 411.9812 412.4267 0.0678 -1.0000 -1.0000 1111557 1593713462.80 151.5282 59.9994 32.0000 1.9434 1.9452 411.9205 412.3672 0.0681 -1.0000 -1.0000 1111635 1593713462.90 151.5282 59.9994 32.0000 1.9437 1.9454 411.9616 412.4093 0.0681 -1.0000 -1.0000 1111697 1593713463.00 151.5282 59.9994 32.0000 1.9438 1.9455 411.9616 412.4084 0.0680 -1.0000 -1.0000 1111760 1593713463.10 151.5282 59.9994 32.0000 1.9433 1.9450 411.9826 412.4287 0.0679 -1.0000 -1.0000 1111822 1593713463.20 151.5282 59.9994 32.0000 1.9429 1.9447 411.9401 412.3869 0.0682 -1.0000 -1.0000 1112213 1593713463.30 151.5282 59.9994 32.0000 1.9429 1.9447 411.9418 412.3887 0.0680 -1.0000 -1.0000 1112275 1593713463.40 151.5282 59.9994 32.0000 1.9438 1.9455 412.0035 412.4494 0.0679 -1.0000 -1.0000 1112338 1593713463.50 151.5282 59.9994 32.0000 1.9437 1.9454 411.9471 412.3939 0.0680 -1.0000 -1.0000 1112401 1593713463.60 151.4757 59.9994 32.0000 1.9434 1.9452 412.0017 412.4484 0.0680 -1.0000 -1.0000 1112463 1593713463.70 151.4757 59.9994 32.0000 1.9437 1.9454 411.9557 412.4024 0.0680 -1.0000 -1.0000 1112666 1593713463.80 151.4757 59.9994 32.0000 1.9426 1.9444 412.0137 412.4599 0.0680 -1.0000 -1.0000 1112729 1593713463.90 151.4757 59.9994 32.0000 1.9439 1.9456 411.9889 412.4359 0.0681 -1.0000 -1.0000 1112791 1593713464.00 151.4757 59.9994 32.0000 1.9426 1.9444 412.0027 412.4495 0.0680 -1.0000 -1.0000 1112869 1593713464.10 151.4757 59.9994 32.0000 1.9427 1.9444 411.9181 412.3647 0.0680 -1.0000 -1.0000 1112931 1593713464.20 151.5027 59.9994 32.0000 1.9436 1.9454 411.9368 412.3838 0.0681 -1.0000 -1.0000 1112994 1593713464.30 151.5027 59.9994 32.0000 1.9433 1.9451 411.9629 412.4096 0.0680 -1.0000 -1.0000 1113072 1593713464.40 151.5027 59.9994 32.0000 1.9432 1.9449 411.9013 412.3480 0.0682 -1.0000 -1.0000 1113135 1593713464.50 151.5027 59.9994 32.0000 1.9428 1.9446 411.9547 412.4021 0.0681 -1.0000 -1.0000 1113213 1593713464.60 151.5027 59.9994 32.0000 1.9429 1.9446 411.9943 412.4408 0.0680 -1.0000 -1.0000 1113275 1593713464.70 151.5027 59.9994 32.0000 1.9434 1.9451 411.9578 412.4036 0.0679 -1.0000 -1.0000 1113338 1593713464.80 151.5005 59.9993 32.0000 1.9434 1.9451 411.9491 412.3958 0.0680 -1.0000 -1.0000 1113619 1593713464.90 151.4817 59.9992 32.0000 1.9434 1.9452 411.9616 412.4076 0.0679 -1.0000 -1.0000 1113681 1593713465.00 151.4817 59.9992 32.0000 1.9434 1.9452 411.9784 412.4247 0.0679 -1.0000 -1.0000 1113744 1593713465.10 151.4817 59.9992 32.0000 1.9433 1.9450 411.9903 412.4363 0.0679 -1.0000 -1.0000 1113822 1593713465.20 151.4817 59.9992 32.0000 1.9440 1.9457 411.9552 412.4031 0.0683 -1.0000 -1.0000 1113885 1593713465.30 151.4817 59.9992 32.0000 1.9435 1.9453 411.9805 412.4280 0.0680 -1.0000 -1.0000 1114072 1593713465.40 151.4817 59.9992 32.0000 1.9429 1.9446 411.9996 412.4454 0.0679 -1.0000 -1.0000 1114135 1593713465.50 151.4705 59.9992 32.0000 1.9432 1.9450 411.9130 412.3612 0.0682 -1.0000 -1.0000 1114197 1593713465.60 151.4705 59.9992 32.0000 1.9431 1.9448 411.9515 412.3974 0.0679 -1.0000 -1.0000 1114259 1593713465.70 151.4705 59.9992 32.0000 1.9432 1.9450 411.9844 412.4304 0.0679 -1.0000 -1.0000 1114338 1593713465.80 151.4705 59.9992 32.0000 1.9436 1.9453 411.9845 412.4310 0.0681 -1.0000 -1.0000 1114618 1593713465.90 151.4705 59.9992 32.0000 1.9433 1.9451 411.9809 412.4285 0.0681 -1.0000 -1.0000 1114681 1593713466.00 151.4705 59.9992 32.0000 1.9432 1.9449 411.9659 412.4123 0.0680 -1.0000 -1.0000 1114759 1593713466.10 151.4895 59.9992 32.0000 1.9434 1.9451 411.8850 412.3320 0.0681 -1.0000 -1.0000 1114822 1593713466.20 151.4895 59.9992 32.0000 1.9430 1.9447 411.9018 412.3487 0.0680 -1.0000 -1.0000 1114900 1593713466.30 151.4895 59.9992 32.0000 1.9435 1.9452 411.8901 412.3369 0.0681 -1.0000 -1.0000 1115072 1593713466.40 151.4895 59.9992 32.0000 1.9436 1.9453 411.9573 412.4049 0.0682 -1.0000 -1.0000 1115134 1593713466.50 151.4895 59.9992 32.0000 1.9433 1.9450 411.9495 412.3962 0.0679 -1.0000 -1.0000 1115212 1593713466.60 151.5065 59.9992 32.0000 1.9433 1.9451 411.9883 412.4343 0.0680 -1.0000 -1.0000 1115275 1593713466.70 151.5077 59.9992 32.0000 1.9436 1.9453 411.8929 412.3401 0.0681 -1.0000 -1.0000 1115337 1593713466.80 151.5077 59.9992 32.0000 1.9439 1.9456 412.0022 412.4491 0.0680 -1.0000 -1.0000 1115400 1593713466.90 151.5077 59.9992 32.0000 1.9437 1.9455 411.9707 412.4172 0.0680 -1.0000 -1.0000 1115571 1593713467.00 151.5077 59.9992 32.0000 1.9434 1.9451 411.8706 412.3170 0.0679 -1.0000 -1.0000 1115634 1593713467.10 151.5049 59.9992 32.0000 1.9440 1.9458 411.8914 412.3375 0.0680 -1.0000 -1.0000 1115712 1593713467.20 151.4897 59.9992 32.0000 1.9436 1.9453 411.9325 412.3794 0.0680 -1.0000 -1.0000 1115774 1593713467.30 151.4897 59.9992 32.0000 1.9431 1.9448 411.9395 412.3855 0.0679 -1.0000 -1.0000 1115837 1593713467.40 151.4897 59.9992 32.0000 1.9441 1.9459 412.0112 412.4582 0.0681 -1.0000 -1.0000 1116071 1593713467.50 151.4897 59.9992 32.0000 1.9431 1.9448 411.9393 412.3859 0.0680 -1.0000 -1.0000 1116134 1593713467.60 151.4897 59.9992 32.0000 1.9431 1.9449 411.9461 412.3928 0.0680 -1.0000 -1.0000 1116197 1593713467.70 151.4617 59.9992 32.0000 1.9441 1.9458 411.9466 412.3927 0.0679 -1.0000 -1.0000 1116274 1593713467.80 151.4308 59.9992 32.0000 1.9435 1.9452 412.0228 412.4695 0.0680 -1.0000 -1.0000 1116337 1593713467.90 151.4308 59.9992 32.0000 1.9433 1.9450 411.8728 412.3191 0.0680 -1.0000 -1.0000 1116571 1593713468.00 151.4308 59.9992 32.0000 1.9430 1.9448 411.9036 412.3509 0.0681 -1.0000 -1.0000 1116634 1593713468.10 151.4308 59.9992 32.0000 1.9427 1.9445 411.9617 412.4083 0.0680 -1.0000 -1.0000 1116696 1593713468.20 151.4308 59.9992 32.0000 1.9429 1.9446 411.9949 412.4423 0.0681 -1.0000 -1.0000 1116774 1593713468.30 151.4297 59.9992 32.0000 1.9438 1.9456 411.9406 412.3866 0.0678 -1.0000 -1.0000 1116837 1593713468.40 151.4227 59.9992 32.0000 1.9434 1.9451 411.9885 412.4345 0.0680 -1.0000 -1.0000 1117071 1593713468.50 151.4227 59.9992 32.0000 1.9432 1.9449 411.9900 412.4365 0.0680 -1.0000 -1.0000 1117134 1593713468.60 151.4227 59.9992 32.0000 1.9428 1.9446 411.9673 412.4133 0.0680 -1.0000 -1.0000 1117196 1593713468.70 151.4227 59.9992 32.0000 1.9429 1.9446 411.9470 412.3936 0.0680 -1.0000 -1.0000 1117259 1593713468.80 151.4227 59.9992 32.0000 1.9432 1.9449 411.8755 412.3222 0.0680 -1.0000 -1.0000 1117337 1593713468.90 151.4859 59.9992 32.0000 1.9437 1.9454 411.9446 412.3921 0.0683 -1.0000 -1.0000 1117665 1593713469.00 151.4859 59.9992 32.0000 1.9439 1.9456 411.9902 412.4370 0.0679 -1.0000 -1.0000 1117727 1593713469.10 151.4859 59.9992 32.0000 1.9435 1.9453 411.9217 412.3683 0.0680 -1.0000 -1.0000 1117806 1593713469.20 151.4859 59.9992 32.0000 1.9436 1.9453 411.9787 412.4251 0.0680 -1.0000 -1.0000 1117868 1593713469.30 151.4859 59.9992 32.0000 1.9438 1.9455 412.0100 412.4567 0.0680 -1.0000 -1.0000 1117930 1593713469.40 151.4831 59.9992 32.0000 1.9438 1.9456 411.9101 412.3559 0.0679 -1.0000 -1.0000 1118415 1593713469.50 151.4821 59.9992 32.0000 1.9436 1.9454 412.0074 412.4541 0.0680 -1.0000 -1.0000 1118477 1593713469.60 151.4821 59.9992 32.0000 1.9434 1.9451 411.9431 412.3891 0.0679 -1.0000 -1.0000 1118540 1593713469.70 151.4821 59.9992 32.0000 1.9434 1.9451 411.9184 412.3645 0.0680 -1.0000 -1.0000 1118618 1593713469.80 151.4821 59.9992 32.0000 1.9434 1.9451 411.9358 412.3818 0.0679 -1.0000 -1.0000 1118680 1593713469.90 151.4821 59.9992 32.0000 1.9436 1.9453 411.9717 412.4183 0.0680 -1.0000 -1.0000 1118743 1593713470.00 151.4273 59.9996 32.0000 1.9433 1.9450 411.9671 412.4145 0.0681 -1.0000 -1.0000 1118821 1593713470.10 151.4273 59.9996 32.0000 1.9432 1.9449 411.9618 412.4086 0.0681 -1.0000 -1.0000 1118883 1593713470.20 151.4273 59.9996 32.0000 1.9430 1.9447 411.9813 412.4281 0.0680 -1.0000 -1.0000 1118961 1593713470.30 151.4273 59.9996 32.0000 1.9429 1.9446 411.9798 412.4261 0.0679 -1.0000 -1.0000 1119024 1593713470.40 151.4273 59.9996 32.0000 1.9436 1.9453 411.9215 412.3670 0.0678 -1.0000 -1.0000 1119086 1593713470.50 151.4273 59.9996 32.0000 1.9432 1.9449 411.9984 412.4445 0.0680 -1.0000 -1.0000 1119164 1593713470.60 151.4557 59.9996 32.0000 1.9431 1.9449 412.0100 412.4556 0.0679 -1.0000 -1.0000 1119227 1593713470.70 151.4823 59.9996 32.0000 1.9435 1.9452 411.9663 412.4132 0.0680 -1.0000 -1.0000 1119289 1593713470.80 151.4823 59.9996 32.0000 1.9431 1.9448 411.9467 412.3934 0.0680 -1.0000 -1.0000 1119367 1593713470.90 151.4823 59.9996 32.0000 1.9433 1.9451 411.9439 412.3909 0.0681 -1.0000 -1.0000 1119430 1593713471.00 151.4823 59.9996 32.0000 1.9428 1.9446 412.0087 412.4557 0.0681 -1.0000 -1.0000 1119617 1593713471.10 151.4823 59.9996 32.0000 1.9430 1.9447 411.9333 412.3803 0.0681 -1.0000 -1.0000 1119680 1593713471.20 151.4739 59.9996 32.0000 1.9429 1.9446 411.9710 412.4178 0.0680 -1.0000 -1.0000 1119742 1593713471.30 151.4739 59.9996 32.0000 1.9427 1.9444 411.9072 412.3536 0.0680 -1.0000 -1.0000 1119805 1593713471.40 151.4739 59.9996 32.0000 1.9434 1.9451 411.9512 412.3977 0.0680 -1.0000 -1.0000 1119883 1593713471.50 151.4739 59.9996 32.0000 1.9437 1.9455 411.9597 412.4071 0.0681 -1.0000 -1.0000 1120070 1593713471.60 151.4739 59.9996 32.0000 1.9437 1.9455 412.0225 412.4691 0.0680 -1.0000 -1.0000 1120133 1593713471.70 151.4739 59.9996 32.0000 1.9437 1.9454 412.0213 412.4677 0.0680 -1.0000 -1.0000 1120196 1593713471.80 151.5068 59.9996 32.0000 1.9431 1.9448 411.9658 412.4124 0.0680 -1.0000 -1.0000 1120258 1593713471.90 151.5068 59.9996 32.0000 1.9437 1.9454 411.9129 412.3594 0.0681 -1.0000 -1.0000 1120336 1593713472.00 151.5068 59.9996 32.0000 1.9433 1.9450 411.9491 412.3963 0.0681 -1.0000 -1.0000 1120570 1593713472.10 151.5068 59.9996 32.0000 1.9440 1.9457 411.9988 412.4454 0.0680 -1.0000 -1.0000 1120633 1593713472.20 151.5068 59.9996 32.0000 1.9443 1.9460 411.9574 412.4033 0.0679 -1.0000 -1.0000 1120695 1593713472.30 151.5068 59.9996 32.0000 1.9433 1.9451 411.9416 412.3887 0.0681 -1.0000 -1.0000 1120773 1593713472.40 151.4951 59.9996 32.0000 1.9437 1.9454 411.9885 412.4347 0.0680 -1.0000 -1.0000 1120820 1593713472.50 151.4926 59.9996 32.0000 1.9434 1.9452 412.0000 412.4472 0.0681 -1.0000 -1.0000 1121320 1593713472.60 151.4926 59.9996 32.0000 1.9435 1.9452 411.8921 412.3377 0.0679 -1.0000 -1.0000 1121383 1593713472.70 151.4926 59.9996 32.0000 1.9434 1.9451 411.9390 412.3852 0.0679 -1.0000 -1.0000 1121445 1593713472.80 151.4926 59.9996 32.0000 1.9436 1.9453 411.9534 412.3991 0.0679 -1.0000 -1.0000 1121523 1593713472.90 151.4949 59.9996 32.0000 1.9433 1.9451 411.9295 412.3755 0.0679 -1.0000 -1.0000 1121586 1593713473.00 151.5253 59.9996 32.0000 1.9437 1.9455 411.9785 412.4249 0.0680 -1.0000 -1.0000 1121648 1593713473.10 151.5253 59.9996 32.0000 1.9434 1.9451 411.9945 412.4411 0.0680 -1.0000 -1.0000 1122336 1593713473.20 151.5253 59.9996 32.0000 1.9440 1.9458 412.0411 412.4884 0.0681 -1.0000 -1.0000 1122398 1593713473.30 151.5253 59.9996 32.0000 1.9440 1.9457 411.9974 412.4443 0.0680 -1.0000 -1.0000 1122461 1593713473.40 151.5253 59.9996 32.0000 1.9430 1.9448 412.0549 412.5013 0.0680 -1.0000 -1.0000 1122539 1593713473.50 151.4425 59.9996 32.0000 1.9436 1.9453 411.9446 412.3903 0.0679 -1.0000 -1.0000 1122601 1593713473.60 151.4425 59.9996 32.0000 1.9431 1.9449 411.9540 412.3995 0.0678 -1.0000 -1.0000 1122664 1593713473.70 151.4425 59.9996 32.0000 1.9433 1.9451 411.9825 412.4294 0.0681 -1.0000 -1.0000 1122742 1593713473.80 151.4425 59.9996 32.0000 1.9429 1.9447 412.0693 412.5159 0.0680 -1.0000 -1.0000 1122804 1593713473.90 151.4425 59.9996 32.0000 1.9435 1.9452 411.9492 412.3962 0.0681 -1.0000 -1.0000 1122867 1593713474.00 151.4425 59.9996 32.0000 1.9435 1.9453 411.9412 412.3880 0.0680 -1.0000 -1.0000 1122929 1593713474.10 151.4425 59.9996 32.0000 1.9437 1.9454 411.9664 412.4130 0.0680 -1.0000 -1.0000 1122992 1593713474.20 151.4425 59.9996 32.0000 1.9434 1.9451 411.9791 412.4255 0.0679 -1.0000 -1.0000 1123070 1593713474.30 151.4425 59.9996 32.0000 1.9439 1.9456 411.9583 412.4039 0.0679 -1.0000 -1.0000 1123132 1593713474.40 151.4425 59.9996 32.0000 1.9430 1.9448 411.9600 412.4058 0.0679 -1.0000 -1.0000 1123195 1593713474.50 151.4425 59.9996 32.0000 1.9428 1.9445 411.9409 412.3877 0.0681 -1.0000 -1.0000 1123273 1593713474.60 151.5023 60.0004 32.0000 1.9438 1.9455 411.9176 412.3642 0.0680 -1.0000 -1.0000 1123335 1593713474.70 151.5023 60.0004 32.0000 1.9435 1.9452 412.0431 412.4885 0.0679 -1.0000 -1.0000 1123398 1593713474.80 151.5023 60.0004 32.0000 1.9429 1.9447 411.9827 412.4296 0.0681 -1.0000 -1.0000 1123476 1593713474.90 151.5023 60.0004 32.0000 1.9437 1.9455 411.9441 412.3917 0.0682 -1.0000 -1.0000 1123523 1593713475.00 151.5043 60.0004 32.0000 1.9440 1.9457 411.9620 412.4088 0.0680 -1.0000 -1.0000 1123585 1593713475.10 151.5430 60.0004 32.0000 1.9440 1.9458 412.0173 412.4636 0.0680 -1.0000 -1.0000 1123663 1593713475.20 151.5430 60.0004 32.0000 1.9441 1.9458 412.0035 412.4505 0.0681 -1.0000 -1.0000 1123726 1593713475.30 151.5430 60.0004 32.0000 1.9435 1.9452 411.9831 412.4298 0.0680 -1.0000 -1.0000 1123788 1593713475.40 151.5430 60.0004 32.0000 1.9438 1.9455 411.9541 412.3995 0.0679 -1.0000 -1.0000 1123866 1593713475.50 151.5430 60.0004 32.0000 1.9436 1.9454 412.0081 412.4556 0.0682 -1.0000 -1.0000 1123929 1593713475.60 151.5430 60.0004 32.0000 1.9438 1.9456 411.9922 412.4402 0.0681 -1.0000 -1.0000 1124101 1593713475.70 151.5430 60.0004 32.0000 1.9441 1.9459 411.9848 412.4305 0.0679 -1.0000 -1.0000 1124179 1593713475.80 151.5430 60.0004 32.0000 1.9434 1.9451 411.9718 412.4180 0.0679 -1.0000 -1.0000 1124242 1593713475.90 151.5430 60.0004 32.0000 1.9439 1.9456 411.9875 412.4342 0.0680 -1.0000 -1.0000 1124304 1593713476.00 151.5430 60.0004 32.0000 1.9435 1.9452 411.9908 412.4371 0.0680 -1.0000 -1.0000 1124382 1593713476.10 151.5430 60.0004 32.0000 1.9440 1.9457 411.9980 412.4442 0.0679 -1.0000 -1.0000 1125163 1593713476.20 151.5430 60.0004 32.0000 1.9436 1.9453 411.9985 412.4451 0.0680 -1.0000 -1.0000 1125241 1593713476.30 151.5292 60.0004 32.0000 1.9436 1.9453 411.9807 412.4265 0.0679 -1.0000 -1.0000 1125304 1593713476.40 151.5270 60.0004 32.0000 1.9434 1.9451 411.9605 412.4068 0.0680 -1.0000 -1.0000 1125350 1593713476.50 151.5270 60.0004 32.0000 1.9439 1.9457 412.0003 412.4468 0.0680 -1.0000 -1.0000 1125428 1593713476.60 151.5270 60.0004 32.0000 1.9441 1.9459 412.0115 412.4584 0.0680 -1.0000 -1.0000 1125491 1593713476.70 151.5270 60.0004 32.0000 1.9431 1.9449 411.9805 412.4264 0.0679 -1.0000 -1.0000 1125553 1593713476.80 151.5270 60.0004 32.0000 1.9441 1.9458 411.9832 412.4296 0.0680 -1.0000 -1.0000 1125632 1593713476.90 151.5261 60.0004 32.0000 1.9434 1.9451 412.0553 412.5018 0.0680 -1.0000 -1.0000 1125694 1593713477.00 151.5261 60.0004 32.0000 1.9442 1.9459 412.0038 412.4505 0.0680 -1.0000 -1.0000 1125757 1593713477.10 151.5261 60.0004 32.0000 1.9439 1.9456 412.0299 412.4756 0.0679 -1.0000 -1.0000 1125819 1593713477.20 151.5261 60.0004 32.0000 1.9437 1.9454 412.0182 412.4644 0.0679 -1.0000 -1.0000 1125881 1593713477.30 151.5261 60.0004 32.0000 1.9441 1.9458 412.0029 412.4493 0.0680 -1.0000 -1.0000 1125944 1593713477.40 151.4318 60.0004 32.0000 1.9440 1.9458 411.9301 412.3764 0.0680 -1.0000 -1.0000 1126022 1593713477.50 151.4318 60.0004 32.0000 1.9437 1.9455 411.9651 412.4114 0.0680 -1.0000 -1.0000 1126085 1593713477.60 151.4318 60.0004 32.0000 1.9433 1.9450 411.9859 412.4323 0.0680 -1.0000 -1.0000 1126147 1593713477.70 151.4318 60.0004 32.0000 1.9430 1.9447 411.9254 412.3703 0.0677 -1.0000 -1.0000 1126335 1593713477.80 151.4318 60.0004 32.0000 1.9432 1.9449 411.8831 412.3288 0.0679 -1.0000 -1.0000 1126397 1593713477.90 151.4318 60.0004 32.0000 1.9431 1.9448 411.9630 412.4092 0.0680 -1.0000 -1.0000 1126475 1593713478.00 151.4318 60.0004 32.0000 1.9432 1.9449 411.9761 412.4223 0.0680 -1.0000 -1.0000 1126538 1593713478.10 151.4318 60.0004 32.0000 1.9432 1.9450 411.9698 412.4173 0.0680 -1.0000 -1.0000 1126600 1593713478.20 151.4318 60.0004 32.0000 1.9434 1.9451 411.9380 412.3849 0.0681 -1.0000 -1.0000 1127350 1593713478.30 151.4318 60.0004 32.0000 1.9429 1.9446 411.9319 412.3786 0.0680 -1.0000 -1.0000 1127413 1593713478.40 151.4318 60.0004 32.0000 1.9430 1.9448 411.9385 412.3851 0.0680 -1.0000 -1.0000 1127475 1593713478.50 151.4318 60.0004 32.0000 1.9428 1.9446 411.9109 412.3569 0.0679 -1.0000 -1.0000 1127538 1593713478.60 151.4422 60.0004 32.0000 1.9432 1.9449 411.9474 412.3942 0.0681 -1.0000 -1.0000 1127600 1593713478.70 151.4422 60.0004 32.0000 1.9431 1.9448 411.9228 412.3696 0.0680 -1.0000 -1.0000 1127663 1593713478.80 151.4422 60.0004 32.0000 1.9433 1.9451 411.9723 412.4192 0.0681 -1.0000 -1.0000 1127741 1593713478.90 151.4422 60.0004 32.0000 1.9432 1.9450 411.9778 412.4255 0.0682 -1.0000 -1.0000 1127803 1593713479.00 151.4422 60.0004 32.0000 1.9430 1.9447 411.9268 412.3733 0.0680 -1.0000 -1.0000 1127866 1593713479.10 151.4422 60.0004 32.0000 1.9437 1.9455 412.0151 412.4612 0.0679 -1.0000 -1.0000 1127944 1593713479.20 151.4296 60.0004 32.0000 1.9439 1.9456 412.0168 412.4649 0.0683 -1.0000 -1.0000 1128068 1593713479.30 151.4296 60.0004 32.0000 1.9436 1.9453 411.9645 412.4118 0.0681 -1.0000 -1.0000 1128131 1593713479.40 151.4296 60.0004 32.0000 1.9436 1.9453 411.9467 412.3932 0.0680 -1.0000 -1.0000 1128209 1593713479.50 151.4296 60.0004 32.0000 1.9436 1.9453 412.0122 412.4589 0.0680 -1.0000 -1.0000 1128272 1593713479.60 151.4296 60.0004 32.0000 1.9438 1.9455 411.9683 412.4155 0.0680 -1.0000 -1.0000 1128334 1593713479.70 151.5249 59.9999 32.0000 1.9439 1.9457 411.9875 412.4331 0.0679 -1.0000 -1.0000 1128928 1593713479.80 151.5249 59.9999 32.0000 1.9435 1.9452 411.9655 412.4111 0.0678 -1.0000 -1.0000 1128990 1593713479.90 151.5254 59.9999 32.0000 1.9430 1.9448 412.0711 412.5165 0.0678 -1.0000 -1.0000 1129053 1593713480.00 151.4833 59.9999 32.0000 1.9435 1.9453 412.0166 412.4631 0.0680 -1.0000 -1.0000 1129115 1593713480.10 151.4833 59.9999 32.0000 1.9436 1.9454 412.0558 412.5019 0.0679 -1.0000 -1.0000 1129193 1593713480.20 151.4833 59.9999 32.0000 1.9426 1.9444 411.9608 412.4056 0.0678 -1.0000 -1.0000 1129256 1593713480.30 151.4833 59.9999 32.0000 1.9430 1.9447 412.0629 412.5095 0.0680 -1.0000 -1.0000 1129318 1593713480.40 151.4833 59.9999 32.0000 1.9429 1.9446 412.0185 412.4651 0.0680 -1.0000 -1.0000 1129381 1593713480.50 151.4833 59.9999 32.0000 1.9438 1.9455 412.0076 412.4540 0.0679 -1.0000 -1.0000 1129459 1593713480.60 151.4833 59.9999 32.0000 1.9432 1.9449 412.0153 412.4611 0.0680 -1.0000 -1.0000 1129521 1593713480.70 151.4833 59.9999 32.0000 1.9434 1.9451 412.0228 412.4698 0.0681 -1.0000 -1.0000 1129584 1593713480.80 151.4833 59.9999 32.0000 1.9431 1.9449 412.0203 412.4673 0.0680 -1.0000 -1.0000 1129662 1593713480.90 151.4833 59.9999 32.0000 1.9432 1.9449 411.9859 412.4318 0.0679 -1.0000 -1.0000 1129724 1593713481.00 151.4761 59.9999 32.0000 1.9434 1.9451 411.9817 412.4278 0.0679 -1.0000 -1.0000 1129787 1593713481.10 151.4843 59.9999 32.0000 1.9439 1.9456 412.0456 412.4924 0.0681 -1.0000 -1.0000 1129865 1593713481.20 151.4843 59.9999 32.0000 1.9427 1.9444 412.0158 412.4630 0.0681 -1.0000 -1.0000 1129927 1593713481.30 151.4843 59.9999 32.0000 1.9432 1.9450 411.9803 412.4278 0.0682 -1.0000 -1.0000 1129990 1593713481.40 151.4667 59.9999 32.0000 1.9438 1.9455 412.0573 412.5043 0.0680 -1.0000 -1.0000 1130068 1593713481.50 151.4554 59.9999 32.0000 1.9434 1.9451 412.0014 412.4470 0.0680 -1.0000 -1.0000 1130131 1593713481.60 151.4554 59.9999 32.0000 1.9433 1.9450 412.0233 412.4702 0.0680 -1.0000 -1.0000 1130193 1593713481.70 151.4554 59.9999 32.0000 1.9430 1.9447 412.0188 412.4668 0.0682 -1.0000 -1.0000 1130256 1593713481.80 151.4554 59.9999 32.0000 1.9433 1.9450 412.0460 412.4928 0.0679 -1.0000 -1.0000 1130584 1593713481.90 151.4554 59.9999 32.0000 1.9433 1.9451 412.0033 412.4487 0.0678 -1.0000 -1.0000 1130662 1593713482.00 151.4554 59.9999 32.0000 1.9434 1.9451 412.0457 412.4923 0.0680 -1.0000 -1.0000 1130724 1593713482.10 151.4554 59.9999 32.0000 1.9431 1.9448 412.0195 412.4668 0.0680 -1.0000 -1.0000 1130787 1593713482.20 151.4554 59.9999 32.0000 1.9431 1.9448 412.0035 412.4509 0.0681 -1.0000 -1.0000 1130865 1593713482.30 151.4554 59.9999 32.0000 1.9433 1.9451 412.0010 412.4473 0.0680 -1.0000 -1.0000 1131099 1593713482.40 151.4554 59.9999 32.0000 1.9430 1.9447 412.0044 412.4518 0.0681 -1.0000 -1.0000 1131162 1593713482.50 151.4554 59.9999 32.0000 1.9433 1.9450 412.0228 412.4694 0.0680 -1.0000 -1.0000 1131224 1593713482.60 151.4554 59.9999 32.0000 1.9438 1.9456 412.0618 412.5084 0.0680 -1.0000 -1.0000 1131287 1593713482.70 151.4554 59.9999 32.0000 1.9438 1.9455 412.0531 412.5005 0.0681 -1.0000 -1.0000 1131349 1593713482.80 151.4554 59.9999 32.0000 1.9430 1.9447 411.9854 412.4325 0.0681 -1.0000 -1.0000 1131865 1593713482.90 151.4554 59.9999 32.0000 1.9432 1.9450 412.0151 412.4623 0.0681 -1.0000 -1.0000 1131927 1593713483.00 151.4554 59.9999 32.0000 1.9429 1.9446 411.9197 412.3651 0.0679 -1.0000 -1.0000 1131990 1593713483.10 151.4554 59.9999 32.0000 1.9432 1.9449 411.9872 412.4339 0.0681 -1.0000 -1.0000 1132052 1593713483.20 151.4936 59.9999 32.0000 1.9433 1.9450 412.0061 412.4526 0.0679 -1.0000 -1.0000 1132115 1593713483.30 151.4939 59.9999 32.0000 1.9437 1.9454 412.0706 412.5180 0.0681 -1.0000 -1.0000 1132177 1593713483.40 151.4939 59.9999 32.0000 1.9441 1.9458 411.9911 412.4384 0.0682 -1.0000 -1.0000 1132255 1593713483.50 151.4913 59.9999 32.0000 1.9435 1.9452 412.0087 412.4568 0.0682 -1.0000 -1.0000 1132318 1593713483.60 151.4913 59.9999 32.0000 1.9438 1.9455 412.0374 412.4832 0.0679 -1.0000 -1.0000 1132380 1593713483.70 151.5145 59.9999 32.0000 1.9435 1.9453 412.0327 412.4791 0.0681 -1.0000 -1.0000 1132458 1593713483.80 151.5503 59.9999 32.0000 1.9434 1.9452 412.0270 412.4735 0.0679 -1.0000 -1.0000 1132583 1593713483.90 151.5503 59.9999 32.0000 1.9433 1.9450 412.0645 412.5113 0.0679 -1.0000 -1.0000 1132661 1593713484.00 151.5503 59.9999 32.0000 1.9430 1.9447 412.0172 412.4626 0.0679 -1.0000 -1.0000 1132708 1593713484.10 151.5503 59.9999 32.0000 1.9438 1.9455 411.9987 412.4453 0.0680 -1.0000 -1.0000 1132770 1593713484.20 151.5503 59.9999 32.0000 1.9438 1.9455 412.0405 412.4865 0.0679 -1.0000 -1.0000 1132849 1593713484.30 151.5399 59.9999 32.0000 1.9439 1.9456 411.9714 412.4177 0.0680 -1.0000 -1.0000 1132911 1593713484.40 151.5399 59.9999 32.0000 1.9433 1.9450 412.0074 412.4534 0.0679 -1.0000 -1.0000 1133083 1593713484.50 151.5399 59.9999 32.0000 1.9434 1.9451 412.0090 412.4555 0.0680 -1.0000 -1.0000 1133161 1593713484.60 151.5399 59.9999 32.0000 1.9436 1.9454 412.0687 412.5151 0.0680 -1.0000 -1.0000 1133224 1593713484.70 151.5399 59.9999 32.0000 1.9440 1.9457 412.1045 412.5510 0.0679 -1.0000 -1.0000 1133286 1593713484.80 151.5399 59.9999 32.0000 1.9438 1.9456 411.9990 412.4445 0.0678 -1.0000 -1.0000 1133364 1593713484.90 151.5399 59.9999 32.0000 1.9438 1.9455 412.0445 412.4899 0.0678 -1.0000 -1.0000 1133848 1593713485.00 151.5399 59.9999 32.0000 1.9431 1.9448 411.9944 412.4393 0.0678 -1.0000 -1.0000 1133911 1593713485.10 151.5399 59.9999 32.0000 1.9430 1.9447 412.0530 412.4998 0.0680 -1.0000 -1.0000 1133989 1593713485.20 151.5399 59.9999 32.0000 1.9436 1.9454 411.9768 412.4228 0.0679 -1.0000 -1.0000 1134052 1593713485.30 151.5399 59.9999 32.0000 1.9441 1.9458 412.0179 412.4641 0.0680 -1.0000 -1.0000 1134114 1593713485.40 151.5315 59.9999 32.0000 1.9435 1.9453 412.0071 412.4538 0.0680 -1.0000 -1.0000 1134192 1593713485.50 151.5037 60.0000 32.0000 1.9435 1.9452 411.9375 412.3841 0.0681 -1.0000 -1.0000 1134239 1593713485.60 151.5037 60.0000 32.0000 1.9439 1.9456 411.9129 412.3594 0.0680 -1.0000 -1.0000 1134317 1593713485.70 151.5037 60.0000 32.0000 1.9430 1.9448 411.9594 412.4050 0.0678 -1.0000 -1.0000 1134379 1593713485.80 151.5037 60.0000 32.0000 1.9435 1.9452 411.9636 412.4098 0.0679 -1.0000 -1.0000 1134442 1593713485.90 151.5037 60.0000 32.0000 1.9426 1.9444 411.9724 412.4189 0.0680 -1.0000 -1.0000 1134520 1593713486.00 151.5026 60.0000 32.0000 1.9428 1.9445 411.9434 412.3897 0.0680 -1.0000 -1.0000 1134583 1593713486.10 151.5026 60.0000 32.0000 1.9431 1.9448 411.9604 412.4072 0.0681 -1.0000 -1.0000 1134645 1593713486.20 151.5026 60.0000 32.0000 1.9434 1.9451 411.9987 412.4455 0.0680 -1.0000 -1.0000 1134708 1593713486.30 151.4854 60.0000 32.0000 1.9436 1.9453 411.9557 412.4024 0.0680 -1.0000 -1.0000 1134770 1593713486.40 151.4963 60.0000 32.0000 1.9433 1.9450 412.0219 412.4682 0.0679 -1.0000 -1.0000 1134911 1593713486.50 151.5367 60.0000 32.0000 1.9435 1.9453 411.9840 412.4308 0.0681 -1.0000 -1.0000 1134973 1593713486.60 151.5490 60.0000 32.0000 1.9434 1.9452 412.0126 412.4597 0.0680 -1.0000 -1.0000 1135036 1593713486.70 151.5490 60.0000 32.0000 1.9439 1.9457 412.0616 412.5076 0.0680 -1.0000 -1.0000 1135114 1593713486.80 151.5490 60.0000 32.0000 1.9438 1.9456 412.0651 412.5118 0.0680 -1.0000 -1.0000 1135176 1593713486.90 151.5490 60.0000 32.0000 1.9438 1.9456 412.0279 412.4739 0.0679 -1.0000 -1.0000 1135348 1593713487.00 151.5487 60.0000 32.0000 1.9435 1.9452 412.0509 412.4970 0.0679 -1.0000 -1.0000 1135411 1593713487.10 151.5229 60.0000 32.0000 1.9438 1.9455 412.0818 412.5288 0.0682 -1.0000 -1.0000 1135489 1593713487.20 151.5229 60.0000 32.0000 1.9432 1.9449 411.9993 412.4457 0.0680 -1.0000 -1.0000 1135551 1593713487.30 151.5229 60.0000 32.0000 1.9435 1.9453 412.0685 412.5147 0.0679 -1.0000 -1.0000 1135614 1593713487.40 151.5229 60.0000 32.0000 1.9433 1.9450 412.0869 412.5334 0.0681 -1.0000 -1.0000 1136457 1593713487.50 151.5229 60.0000 32.0000 1.9431 1.9448 411.9764 412.4233 0.0680 -1.0000 -1.0000 1136520 1593713487.60 151.5229 60.0000 32.0000 1.9438 1.9455 411.9850 412.4312 0.0680 -1.0000 -1.0000 1136582 1593713487.70 151.4829 60.0000 32.0000 1.9432 1.9450 412.0269 412.4741 0.0680 -1.0000 -1.0000 1136661 1593713487.80 151.4829 60.0000 32.0000 1.9434 1.9452 412.0503 412.4978 0.0681 -1.0000 -1.0000 1136723 1593713487.90 151.4829 60.0000 32.0000 1.9434 1.9451 411.9676 412.4145 0.0680 -1.0000 -1.0000 1136801 1593713488.00 151.4829 60.0000 32.0000 1.9433 1.9451 411.9160 412.3625 0.0680 -1.0000 -1.0000 1136863 1593713488.10 151.4829 60.0000 32.0000 1.9433 1.9450 412.0175 412.4637 0.0680 -1.0000 -1.0000 1136941 1593713488.20 151.4829 60.0000 32.0000 1.9436 1.9453 411.9797 412.4267 0.0681 -1.0000 -1.0000 1137004 1593713488.30 151.4829 60.0000 32.0000 1.9434 1.9451 411.9637 412.4109 0.0681 -1.0000 -1.0000 1137066 1593713488.40 151.4829 60.0000 32.0000 1.9434 1.9451 411.9598 412.4057 0.0679 -1.0000 -1.0000 1137129 1593713488.50 151.4856 60.0000 32.0000 1.9435 1.9453 412.0024 412.4483 0.0679 -1.0000 -1.0000 1137207 1593713488.60 151.4969 60.0000 32.0000 1.9433 1.9450 412.0028 412.4491 0.0680 -1.0000 -1.0000 1137269 1593713488.70 151.4969 60.0000 32.0000 1.9437 1.9454 412.0399 412.4869 0.0680 -1.0000 -1.0000 1137332 1593713488.80 151.5154 60.0000 32.0000 1.9437 1.9455 412.0522 412.4990 0.0681 -1.0000 -1.0000 1137410 1593713488.90 151.5209 60.0000 32.0000 1.9438 1.9456 411.9811 412.4288 0.0682 -1.0000 -1.0000 1137473 1593713489.00 151.5209 60.0000 32.0000 1.9432 1.9450 412.0547 412.5015 0.0680 -1.0000 -1.0000 1137598 1593713489.10 151.5209 60.0000 32.0000 1.9435 1.9452 412.0181 412.4649 0.0680 -1.0000 -1.0000 1137676 1593713489.20 151.5209 60.0000 32.0000 1.9437 1.9454 412.0600 412.5072 0.0681 -1.0000 -1.0000 1137738 1593713489.30 151.5209 60.0000 32.0000 1.9433 1.9451 412.0062 412.4534 0.0681 -1.0000 -1.0000 1137801 1593713489.40 151.5209 60.0000 32.0000 1.9435 1.9453 412.0026 412.4493 0.0680 -1.0000 -1.0000 1137863 1593713489.50 151.5209 60.0000 32.0000 1.9436 1.9453 412.0755 412.5220 0.0680 -1.0000 -1.0000 1138222 1593713489.60 151.5209 60.0000 32.0000 1.9438 1.9456 412.0583 412.5050 0.0680 -1.0000 -1.0000 1138285 1593713489.70 151.5209 60.0000 32.0000 1.9435 1.9452 412.1049 412.5511 0.0680 -1.0000 -1.0000 1138348 1593713489.80 151.5209 60.0000 32.0000 1.9429 1.9446 412.0386 412.4853 0.0680 -1.0000 -1.0000 1138426 1593713489.90 151.5383 59.9991 32.0000 1.9436 1.9453 412.0088 412.4550 0.0679 -1.0000 -1.0000 1138488 1593713490.00 151.5302 59.9991 32.0000 1.9432 1.9449 412.0697 412.5163 0.0680 -1.0000 -1.0000 1138598 1593713490.10 151.5302 59.9991 32.0000 1.9436 1.9453 412.0392 412.4850 0.0678 -1.0000 -1.0000 1138660 1593713490.20 151.5302 59.9991 32.0000 1.9435 1.9452 412.0371 412.4830 0.0680 -1.0000 -1.0000 1138722 1593713490.30 151.5302 59.9991 32.0000 1.9436 1.9454 412.0294 412.4754 0.0679 -1.0000 -1.0000 1138785 1593713490.40 151.5433 59.9991 32.0000 1.9434 1.9451 411.9621 412.4076 0.0679 -1.0000 -1.0000 1138847 1593713490.50 151.5589 59.9991 32.0000 1.9432 1.9449 412.0348 412.4815 0.0680 -1.0000 -1.0000 1138925 1593713490.60 151.5589 59.9991 32.0000 1.9440 1.9457 412.0402 412.4866 0.0680 -1.0000 -1.0000 1139363 1593713490.70 151.5589 59.9991 32.0000 1.9438 1.9456 412.0384 412.4851 0.0680 -1.0000 -1.0000 1139410 1593713490.80 151.5589 59.9991 32.0000 1.9437 1.9454 412.0117 412.4577 0.0680 -1.0000 -1.0000 1139488 1593713490.90 151.5589 59.9991 32.0000 1.9443 1.9461 412.0380 412.4845 0.0679 -1.0000 -1.0000 1139550 1593713491.00 151.5392 59.9991 32.0000 1.9439 1.9456 412.0554 412.5019 0.0680 -1.0000 -1.0000 1139613 1593713491.10 151.5392 59.9991 32.0000 1.9440 1.9457 412.0376 412.4845 0.0680 -1.0000 -1.0000 1139863 1593713491.20 151.5392 59.9991 32.0000 1.9436 1.9453 412.0110 412.4577 0.0680 -1.0000 -1.0000 1139925 1593713491.30 151.5392 59.9991 32.0000 1.9432 1.9449 412.0437 412.4896 0.0679 -1.0000 -1.0000 1139988 1593713491.40 151.5392 59.9991 32.0000 1.9432 1.9449 412.0129 412.4599 0.0681 -1.0000 -1.0000 1140066 1593713491.50 151.5406 59.9991 32.0000 1.9438 1.9456 412.0286 412.4742 0.0677 -1.0000 -1.0000 1140128 1593713491.60 151.5410 59.9991 32.0000 1.9437 1.9454 411.9384 412.3846 0.0680 -1.0000 -1.0000 1140378 1593713491.70 151.5410 59.9991 32.0000 1.9436 1.9454 412.0604 412.5068 0.0679 -1.0000 -1.0000 1140441 1593713491.80 151.5410 59.9991 32.0000 1.9434 1.9452 412.0287 412.4751 0.0680 -1.0000 -1.0000 1140503 1593713491.90 151.5410 59.9991 32.0000 1.9436 1.9454 411.9926 412.4400 0.0681 -1.0000 -1.0000 1140581 1593713492.00 151.5325 59.9991 32.0000 1.9439 1.9456 412.0042 412.4505 0.0679 -1.0000 -1.0000 1140644 1593713492.10 151.4897 59.9991 32.0000 1.9426 1.9444 412.0159 412.4619 0.0679 -1.0000 -1.0000 1140831 1593713492.20 151.4897 59.9991 32.0000 1.9432 1.9450 412.0335 412.4795 0.0680 -1.0000 -1.0000 1140894 1593713492.30 151.4897 59.9991 32.0000 1.9438 1.9455 412.0240 412.4693 0.0679 -1.0000 -1.0000 1140956 1593713492.40 151.4897 59.9991 32.0000 1.9430 1.9448 412.0262 412.4723 0.0678 -1.0000 -1.0000 1141019 1593713492.50 151.4897 59.9991 32.0000 1.9428 1.9446 412.0754 412.5220 0.0680 -1.0000 -1.0000 1141097 1593713492.60 151.4195 59.9991 32.0000 1.9430 1.9447 411.9199 412.3668 0.0681 -1.0000 -1.0000 1141363 1593713492.70 151.4195 59.9991 32.0000 1.9426 1.9444 411.9513 412.3985 0.0681 -1.0000 -1.0000 1141425 1593713492.80 151.4195 59.9991 32.0000 1.9431 1.9449 411.9748 412.4216 0.0680 -1.0000 -1.0000 1141503 1593713492.90 151.4195 59.9991 32.0000 1.9429 1.9446 411.9444 412.3917 0.0682 -1.0000 -1.0000 1141566 1593713493.00 151.4195 59.9991 32.0000 1.9425 1.9442 411.9404 412.3877 0.0680 -1.0000 -1.0000 1141628 1593713493.10 151.4332 59.9991 32.0000 1.9426 1.9443 412.0370 412.4841 0.0681 -1.0000 -1.0000 1141691 1593713493.20 151.4950 59.9991 32.0000 1.9429 1.9447 411.9517 412.3989 0.0681 -1.0000 -1.0000 1141816 1593713493.30 151.4950 59.9991 32.0000 1.9432 1.9450 412.0612 412.5082 0.0680 -1.0000 -1.0000 1141878 1593713493.40 151.4950 59.9991 32.0000 1.9431 1.9449 412.0935 412.5402 0.0680 -1.0000 -1.0000 1141956 1593713493.50 151.4950 59.9991 32.0000 1.9432 1.9450 411.9797 412.4262 0.0680 -1.0000 -1.0000 1142018 1593713493.60 151.4950 59.9991 32.0000 1.9432 1.9450 411.9648 412.4118 0.0681 -1.0000 -1.0000 1142081 1593713493.70 151.5448 59.9991 32.0000 1.9438 1.9455 412.0420 412.4889 0.0680 -1.0000 -1.0000 1142347 1593713493.80 151.5448 59.9991 32.0000 1.9434 1.9451 412.0067 412.4533 0.0680 -1.0000 -1.0000 1142409 1593713493.90 151.5448 59.9991 32.0000 1.9436 1.9453 412.0123 412.4595 0.0681 -1.0000 -1.0000 1142471 1593713494.00 151.5448 59.9991 32.0000 1.9430 1.9447 411.9985 412.4449 0.0680 -1.0000 -1.0000 1142534 1593713494.10 151.5448 59.9991 32.0000 1.9437 1.9454 412.0714 412.5187 0.0680 -1.0000 -1.0000 1142597 1593713494.20 151.5178 59.9991 32.0000 1.9432 1.9450 412.0546 412.5004 0.0679 -1.0000 -1.0000 1143346 1593713494.30 151.5125 59.9991 32.0000 1.9441 1.9458 412.0144 412.4606 0.0680 -1.0000 -1.0000 1143409 1593713494.40 151.5125 59.9991 32.0000 1.9441 1.9459 412.1422 412.5868 0.0678 -1.0000 -1.0000 1143471 1593713494.50 151.5125 59.9991 32.0000 1.9435 1.9452 412.0812 412.5278 0.0680 -1.0000 -1.0000 1143549 1593713494.60 151.5125 59.9991 32.0000 1.9434 1.9451 412.0815 412.5274 0.0679 -1.0000 -1.0000 1143612 1593713494.70 151.5120 59.9991 32.0000 1.9433 1.9450 411.9993 412.4452 0.0679 -1.0000 -1.0000 1143674 1593713494.80 151.4856 59.9997 32.0000 1.9432 1.9450 412.0816 412.5276 0.0679 -1.0000 -1.0000 1143737 1593713494.90 151.4856 59.9997 32.0000 1.9438 1.9455 412.0388 412.4858 0.0681 -1.0000 -1.0000 1143799 1593713495.00 151.4856 59.9997 32.0000 1.9434 1.9452 412.0234 412.4703 0.0680 -1.0000 -1.0000 1143862 1593713495.10 151.4856 59.9997 32.0000 1.9434 1.9451 411.9668 412.4119 0.0678 -1.0000 -1.0000 1143940 1593713495.20 151.4856 59.9997 32.0000 1.9430 1.9447 412.0133 412.4593 0.0679 -1.0000 -1.0000 1144065 1593713495.30 151.5089 59.9997 32.0000 1.9426 1.9444 412.0134 412.4595 0.0679 -1.0000 -1.0000 1144127 1593713495.40 151.5089 59.9997 32.0000 1.9434 1.9451 412.0141 412.4610 0.0679 -1.0000 -1.0000 1144206 1593713495.50 151.5089 59.9997 32.0000 1.9434 1.9452 411.9820 412.4278 0.0680 -1.0000 -1.0000 1144268 1593713495.60 151.5089 59.9997 32.0000 1.9441 1.9458 412.0072 412.4551 0.0682 -1.0000 -1.0000 1144331 1593713495.70 151.5089 59.9997 32.0000 1.9433 1.9450 412.0275 412.4737 0.0680 -1.0000 -1.0000 1144393 1593713495.80 151.5028 59.9997 32.0000 1.9434 1.9451 412.0360 412.4832 0.0681 -1.0000 -1.0000 1144456 1593713495.90 151.4811 59.9997 32.0000 1.9439 1.9457 412.0703 412.5170 0.0680 -1.0000 -1.0000 1144534 1593713496.00 151.4811 59.9997 32.0000 1.9428 1.9446 412.0323 412.4790 0.0681 -1.0000 -1.0000 1144596 1593713496.10 151.4811 59.9997 32.0000 1.9428 1.9446 412.0290 412.4752 0.0678 -1.0000 -1.0000 1144659 1593713496.20 151.4811 59.9997 32.0000 1.9432 1.9449 411.9118 412.3587 0.0681 -1.0000 -1.0000 1144846 1593713496.30 151.4811 59.9997 32.0000 1.9428 1.9445 412.0470 412.4944 0.0681 -1.0000 -1.0000 1144908 1593713496.40 151.4811 59.9997 32.0000 1.9434 1.9452 411.9618 412.4080 0.0679 -1.0000 -1.0000 1144971 1593713496.50 151.4811 59.9997 32.0000 1.9436 1.9453 411.9902 412.4384 0.0682 -1.0000 -1.0000 1145033 1593713496.60 151.4811 59.9997 32.0000 1.9432 1.9449 412.0062 412.4533 0.0681 -1.0000 -1.0000 1145096 1593713496.70 151.4811 59.9997 32.0000 1.9429 1.9446 411.9672 412.4139 0.0680 -1.0000 -1.0000 1145158 1593713496.80 151.4811 59.9997 32.0000 1.9431 1.9448 411.9753 412.4213 0.0679 -1.0000 -1.0000 1145924 1593713496.90 151.4756 59.9997 32.0000 1.9429 1.9446 411.9497 412.3963 0.0680 -1.0000 -1.0000 1145986 1593713497.00 151.4726 59.9997 32.0000 1.9432 1.9449 411.9823 412.4285 0.0679 -1.0000 -1.0000 1146049 1593713497.10 151.4726 59.9997 32.0000 1.9435 1.9453 411.9673 412.4132 0.0680 -1.0000 -1.0000 1146127 1593713497.20 151.4726 59.9997 32.0000 1.9428 1.9446 411.9858 412.4336 0.0680 -1.0000 -1.0000 1146190 1593713497.30 151.4726 59.9997 32.0000 1.9430 1.9447 412.0248 412.4704 0.0678 -1.0000 -1.0000 1146252 1593713497.40 151.4726 59.9997 32.0000 1.9434 1.9451 411.9360 412.3816 0.0679 -1.0000 -1.0000 1146330 1593713497.50 151.4726 59.9997 32.0000 1.9436 1.9454 411.9774 412.4235 0.0680 -1.0000 -1.0000 1146393 1593713497.60 151.4913 59.9997 32.0000 1.9438 1.9456 411.9668 412.4137 0.0681 -1.0000 -1.0000 1146455 1593713497.70 151.4913 59.9997 32.0000 1.9435 1.9452 411.8972 412.3432 0.0680 -1.0000 -1.0000 1146533 1593713497.80 151.4913 59.9997 32.0000 1.9430 1.9447 412.0407 412.4876 0.0680 -1.0000 -1.0000 1146596 1593713497.90 151.4913 59.9997 32.0000 1.9438 1.9455 411.9831 412.4304 0.0682 -1.0000 -1.0000 1146673 1593713498.00 151.4913 59.9997 32.0000 1.9438 1.9455 411.9567 412.4024 0.0679 -1.0000 -1.0000 1146736 1593713498.10 151.4851 59.9997 32.0000 1.9429 1.9446 412.0072 412.4538 0.0680 -1.0000 -1.0000 1146783 1593713498.20 151.4845 59.9997 32.0000 1.9436 1.9454 411.9702 412.4170 0.0681 -1.0000 -1.0000 1146861 1593713498.30 151.4845 59.9997 32.0000 1.9434 1.9452 411.9738 412.4213 0.0681 -1.0000 -1.0000 1147095 1593713498.40 151.4845 59.9997 32.0000 1.9430 1.9447 411.9803 412.4271 0.0681 -1.0000 -1.0000 1147158 1593713498.50 151.4845 59.9997 32.0000 1.9438 1.9455 411.9978 412.4436 0.0679 -1.0000 -1.0000 1147236 1593713498.60 151.4845 59.9997 32.0000 1.9430 1.9447 411.9474 412.3940 0.0680 -1.0000 -1.0000 1147298 1593713498.70 151.4845 59.9997 32.0000 1.9430 1.9448 411.9945 412.4408 0.0679 -1.0000 -1.0000 1147361 1593713498.80 151.4845 59.9997 32.0000 1.9431 1.9448 411.9917 412.4376 0.0679 -1.0000 -1.0000 1147595 1593713498.90 151.4845 59.9997 32.0000 1.9434 1.9452 411.9771 412.4244 0.0681 -1.0000 -1.0000 1147658 1593713499.00 151.4845 59.9997 32.0000 1.9434 1.9452 411.9508 412.3969 0.0679 -1.0000 -1.0000 1147736 1593713499.10 151.4845 59.9997 32.0000 1.9435 1.9453 411.9891 412.4355 0.0680 -1.0000 -1.0000 1147798 1593713499.20 151.5261 59.9997 32.0000 1.9428 1.9445 412.0014 412.4489 0.0680 -1.0000 -1.0000 1147861 1593713499.30 151.5261 59.9997 32.0000 1.9435 1.9452 412.0319 412.4783 0.0680 -1.0000 -1.0000 1148173 1593713499.40 151.5261 59.9997 32.0000 1.9439 1.9457 411.9436 412.3913 0.0682 -1.0000 -1.0000 1148252 1593713499.50 151.5261 59.9997 32.0000 1.9442 1.9459 412.0144 412.4620 0.0681 -1.0000 -1.0000 1148314 1593713499.60 151.5261 59.9997 32.0000 1.9427 1.9444 411.9935 412.4397 0.0680 -1.0000 -1.0000 1148376 1593713499.70 151.5261 59.9997 32.0000 1.9431 1.9448 411.9527 412.3984 0.0679 -1.0000 -1.0000 1148439 1593713499.80 151.4967 59.9996 32.0000 1.9428 1.9445 411.9993 412.4456 0.0680 -1.0000 -1.0000 1148564 1593713499.90 151.4926 59.9996 32.0000 1.9436 1.9453 411.9817 412.4281 0.0680 -1.0000 -1.0000 1148642 1593713500.00 151.4926 59.9996 32.0000 1.9436 1.9453 412.0037 412.4504 0.0680 -1.0000 -1.0000 1148705 1593713500.10 151.4926 59.9996 32.0000 1.9430 1.9448 412.0445 412.4915 0.0681 -1.0000 -1.0000 1148767 1593713500.20 151.4926 59.9996 32.0000 1.9432 1.9450 411.9988 412.4459 0.0680 -1.0000 -1.0000 1148845 1593713500.30 151.4926 59.9996 32.0000 1.9440 1.9458 411.9900 412.4361 0.0679 -1.0000 -1.0000 1148907 1593713500.40 151.4926 59.9996 32.0000 1.9434 1.9452 411.9865 412.4335 0.0681 -1.0000 -1.0000 1149095 1593713500.50 151.4896 59.9996 32.0000 1.9438 1.9455 412.0458 412.4933 0.0681 -1.0000 -1.0000 1149158 1593713500.60 151.4896 59.9996 32.0000 1.9431 1.9449 412.0667 412.5141 0.0681 -1.0000 -1.0000 1149220 1593713500.70 151.4896 59.9996 32.0000 1.9435 1.9452 411.9689 412.4152 0.0679 -1.0000 -1.0000 1149283 1593713500.80 151.4896 59.9996 32.0000 1.9431 1.9448 411.9753 412.4211 0.0680 -1.0000 -1.0000 1149361 1593713500.90 151.4896 59.9996 32.0000 1.9437 1.9455 411.9705 412.4171 0.0680 -1.0000 -1.0000 1149423 1593713501.00 151.5105 59.9996 32.0000 1.9438 1.9455 411.9665 412.4136 0.0681 -1.0000 -1.0000 1149486 1593713501.10 151.5105 59.9996 32.0000 1.9440 1.9457 412.0750 412.5218 0.0680 -1.0000 -1.0000 1149564 1593713501.20 151.5105 59.9996 32.0000 1.9432 1.9449 412.0352 412.4823 0.0681 -1.0000 -1.0000 1149626 1593713501.30 151.5105 59.9996 32.0000 1.9434 1.9452 412.0317 412.4793 0.0682 -1.0000 -1.0000 1149689 1593713501.40 151.5105 59.9996 32.0000 1.9436 1.9453 412.0060 412.4527 0.0680 -1.0000 -1.0000 1149939 1593713501.50 151.5151 59.9996 32.0000 1.9433 1.9451 411.9935 412.4405 0.0681 -1.0000 -1.0000 1150001 1593713501.60 151.5209 59.9996 32.0000 1.9427 1.9444 411.9569 412.4036 0.0680 -1.0000 -1.0000 1150064 1593713501.70 151.5209 59.9996 32.0000 1.9429 1.9446 411.8913 412.3375 0.0679 -1.0000 -1.0000 1150142 1593713501.80 151.5209 59.9996 32.0000 1.9431 1.9448 411.9386 412.3839 0.0679 -1.0000 -1.0000 1150204 1593713501.90 151.5209 59.9996 32.0000 1.9433 1.9451 411.9794 412.4259 0.0679 -1.0000 -1.0000 1150657 1593713502.00 151.5209 59.9996 32.0000 1.9430 1.9448 411.8953 412.3411 0.0680 -1.0000 -1.0000 1150720 1593713502.10 151.4611 59.9996 32.0000 1.9433 1.9451 411.9781 412.4250 0.0680 -1.0000 -1.0000 1150782 1593713502.20 151.4611 59.9996 32.0000 1.9433 1.9451 412.0552 412.5021 0.0680 -1.0000 -1.0000 1150860 1593713502.30 151.4611 59.9996 32.0000 1.9433 1.9451 412.0398 412.4863 0.0680 -1.0000 -1.0000 1150922 1593713502.40 151.4611 59.9996 32.0000 1.9434 1.9451 411.9718 412.4188 0.0681 -1.0000 -1.0000 1150985 1593713502.50 151.4611 59.9996 32.0000 1.9436 1.9454 411.9420 412.3894 0.0681 -1.0000 -1.0000 1151063 1593713502.60 151.4505 59.9996 32.0000 1.9428 1.9446 412.1014 412.5481 0.0681 -1.0000 -1.0000 1151126 1593713502.70 151.4450 59.9996 32.0000 1.9428 1.9446 412.0325 412.4793 0.0680 -1.0000 -1.0000 1151188 1593713502.80 151.4450 59.9996 32.0000 1.9432 1.9450 411.8521 412.2987 0.0681 -1.0000 -1.0000 1151266 1593713502.90 151.4450 59.9996 32.0000 1.9431 1.9448 411.9455 412.3928 0.0681 -1.0000 -1.0000 1151594 1593713503.00 151.4450 59.9996 32.0000 1.9431 1.9448 411.9000 412.3466 0.0680 -1.0000 -1.0000 1151657 1593713503.10 151.4450 59.9996 32.0000 1.9432 1.9449 412.0307 412.4785 0.0682 -1.0000 -1.0000 1151735 1593713503.20 151.4278 59.9996 32.0000 1.9425 1.9442 411.8948 412.3420 0.0680 -1.0000 -1.0000 1151797 1593713503.30 151.4278 59.9996 32.0000 1.9426 1.9444 411.9890 412.4355 0.0680 -1.0000 -1.0000 1151860 1593713503.40 151.4278 59.9996 32.0000 1.9426 1.9444 411.8827 412.3294 0.0681 -1.0000 -1.0000 1152704 1593713503.50 151.4278 59.9996 32.0000 1.9430 1.9447 411.9481 412.3950 0.0680 -1.0000 -1.0000 1152766 1593713503.60 151.4278 59.9996 32.0000 1.9430 1.9448 412.0188 412.4658 0.0681 -1.0000 -1.0000 1152813 1593713503.70 151.4556 59.9996 32.0000 1.9427 1.9445 411.9761 412.4228 0.0680 -1.0000 -1.0000 1152891 1593713503.80 151.4990 59.9996 32.0000 1.9435 1.9452 412.0137 412.4612 0.0681 -1.0000 -1.0000 1152953 1593713503.90 151.4990 59.9996 32.0000 1.9435 1.9453 411.9907 412.4383 0.0682 -1.0000 -1.0000 1153031 1593713504.00 151.4990 59.9996 32.0000 1.9440 1.9457 412.0005 412.4483 0.0682 -1.0000 -1.0000 1153094 1593713504.10 151.4990 59.9996 32.0000 1.9438 1.9455 411.9901 412.4372 0.0681 -1.0000 -1.0000 1153156 1593713504.20 151.4990 59.9996 32.0000 1.9431 1.9449 411.9218 412.3690 0.0682 -1.0000 -1.0000 1153235 1593713504.30 151.4953 59.9996 32.0000 1.9430 1.9447 411.8953 412.3415 0.0680 -1.0000 -1.0000 1153297 1593713504.40 151.4953 59.9996 32.0000 1.9432 1.9450 412.0398 412.4870 0.0681 -1.0000 -1.0000 1153359 1593713504.50 151.4953 59.9996 32.0000 1.9438 1.9455 412.0121 412.4590 0.0681 -1.0000 -1.0000 1153422 1593713504.60 151.4953 59.9996 32.0000 1.9438 1.9455 411.9727 412.4191 0.0680 -1.0000 -1.0000 1153484 1593713504.70 151.4953 59.9996 32.0000 1.9436 1.9453 411.9940 412.4412 0.0681 -1.0000 -1.0000 1153547 1593713504.80 151.4692 59.9993 32.0000 1.9437 1.9454 412.0109 412.4568 0.0679 -1.0000 -1.0000 1153625 1593713504.90 151.4660 59.9993 32.0000 1.9439 1.9457 411.9654 412.4125 0.0681 -1.0000 -1.0000 1153688 1593713505.00 151.4660 59.9993 32.0000 1.9432 1.9449 411.9942 412.4410 0.0681 -1.0000 -1.0000 1153750 1593713505.10 151.4660 59.9993 32.0000 1.9431 1.9448 412.0363 412.4835 0.0681 -1.0000 -1.0000 1153828 1593713505.20 151.4660 59.9993 32.0000 1.9434 1.9451 412.0602 412.5075 0.0681 -1.0000 -1.0000 1153891 1593713505.30 151.4660 59.9993 32.0000 1.9435 1.9452 412.0015 412.4488 0.0681 -1.0000 -1.0000 1153953 1593713505.40 151.4660 59.9993 32.0000 1.9426 1.9444 412.0346 412.4810 0.0679 -1.0000 -1.0000 1154016 1593713505.50 151.4645 59.9993 32.0000 1.9430 1.9448 411.9762 412.4232 0.0681 -1.0000 -1.0000 1154344 1593713505.60 151.4645 59.9993 32.0000 1.9431 1.9448 411.9789 412.4261 0.0681 -1.0000 -1.0000 1154406 1593713505.70 151.4645 59.9993 32.0000 1.9434 1.9452 412.0127 412.4599 0.0681 -1.0000 -1.0000 1154484 1593713505.80 151.4645 59.9993 32.0000 1.9435 1.9452 412.0219 412.4689 0.0680 -1.0000 -1.0000 1154547 1593713505.90 151.4645 59.9993 32.0000 1.9436 1.9453 412.0055 412.4521 0.0680 -1.0000 -1.0000 1154625 1593713506.00 151.4849 59.9993 32.0000 1.9437 1.9455 412.0622 412.5090 0.0680 -1.0000 -1.0000 1154875 1593713506.10 151.5418 59.9993 32.0000 1.9441 1.9459 412.1858 412.6323 0.0680 -1.0000 -1.0000 1154937 1593713506.20 151.5418 59.9993 32.0000 1.9437 1.9454 412.1065 412.5528 0.0679 -1.0000 -1.0000 1155000 1593713506.30 151.5418 59.9993 32.0000 1.9442 1.9459 412.0670 412.5135 0.0680 -1.0000 -1.0000 1155062 1593713506.40 151.5418 59.9993 32.0000 1.9438 1.9456 411.9402 412.3855 0.0678 -1.0000 -1.0000 1155125 1593713506.50 151.5418 59.9993 32.0000 1.9440 1.9457 411.9996 412.4453 0.0679 -1.0000 -1.0000 1155359 1593713506.60 151.5418 59.9993 32.0000 1.9436 1.9453 412.0237 412.4702 0.0681 -1.0000 -1.0000 1155437 1593713506.70 151.4885 59.9993 32.0000 1.9437 1.9454 411.9796 412.4255 0.0678 -1.0000 -1.0000 1155500 1593713506.80 151.4885 59.9993 32.0000 1.9433 1.9450 412.0403 412.4878 0.0681 -1.0000 -1.0000 1155562 1593713506.90 151.4885 59.9993 32.0000 1.9437 1.9454 412.0236 412.4705 0.0680 -1.0000 -1.0000 1155625 1593713507.00 151.4885 59.9993 32.0000 1.9431 1.9448 411.9877 412.4349 0.0681 -1.0000 -1.0000 1155687 1593713507.10 151.4885 59.9993 32.0000 1.9435 1.9453 411.9670 412.4144 0.0681 -1.0000 -1.0000 1155765 1593713507.20 151.5009 59.9993 32.0000 1.9436 1.9453 412.0312 412.4779 0.0680 -1.0000 -1.0000 1155828 1593713507.30 151.5043 59.9993 32.0000 1.9439 1.9457 411.9811 412.4290 0.0682 -1.0000 -1.0000 1155906 1593713507.40 151.5043 59.9993 32.0000 1.9431 1.9448 412.1190 412.5649 0.0679 -1.0000 -1.0000 1155968 1593713507.50 151.5043 59.9993 32.0000 1.9439 1.9456 411.9818 412.4285 0.0681 -1.0000 -1.0000 1156031 1593713507.60 151.5043 59.9993 32.0000 1.9431 1.9449 411.9863 412.4342 0.0681 -1.0000 -1.0000 1156218 1593713507.70 151.5024 59.9993 32.0000 1.9435 1.9453 412.0190 412.4655 0.0680 -1.0000 -1.0000 1156297 1593713507.80 151.4810 59.9993 32.0000 1.9433 1.9451 412.0083 412.4548 0.0680 -1.0000 -1.0000 1156359 1593713507.90 151.4810 59.9993 32.0000 1.9434 1.9452 412.0178 412.4647 0.0681 -1.0000 -1.0000 1156437 1593713508.00 151.4810 59.9993 32.0000 1.9438 1.9455 412.0393 412.4858 0.0680 -1.0000 -1.0000 1156500 1593713508.10 151.4810 59.9993 32.0000 1.9435 1.9452 412.0105 412.4575 0.0681 -1.0000 -1.0000 1156687 1593713508.20 151.4810 59.9993 32.0000 1.9434 1.9452 412.0738 412.5210 0.0681 -1.0000 -1.0000 1156765 1593713508.30 151.4964 59.9993 32.0000 1.9435 1.9453 412.0479 412.4950 0.0680 -1.0000 -1.0000 1156828 1593713508.40 151.4964 59.9993 32.0000 1.9435 1.9452 411.9840 412.4304 0.0680 -1.0000 -1.0000 1156890 1593713508.50 151.4964 59.9993 32.0000 1.9435 1.9452 412.0517 412.4988 0.0681 -1.0000 -1.0000 1156968 1593713508.60 151.4964 59.9993 32.0000 1.9438 1.9455 412.0988 412.5456 0.0680 -1.0000 -1.0000 1157609 1593713508.70 151.4964 59.9993 32.0000 1.9438 1.9456 412.0061 412.4534 0.0681 -1.0000 -1.0000 1157671 1593713508.80 151.4984 59.9993 32.0000 1.9436 1.9453 411.9997 412.4455 0.0678 -1.0000 -1.0000 1157749 1593713508.90 151.5188 59.9993 32.0000 1.9434 1.9451 411.9597 412.4067 0.0681 -1.0000 -1.0000 1157812 1593713509.00 151.5188 59.9993 32.0000 1.9433 1.9451 411.9555 412.4026 0.0681 -1.0000 -1.0000 1157874 1593713509.10 151.5188 59.9993 32.0000 1.9434 1.9451 412.0263 412.4737 0.0681 -1.0000 -1.0000 1157937 1593713509.20 151.5188 59.9993 32.0000 1.9435 1.9453 412.0357 412.4828 0.0681 -1.0000 -1.0000 1158015 1593713509.30 151.5188 59.9993 32.0000 1.9438 1.9455 412.0369 412.4846 0.0681 -1.0000 -1.0000 1158077 1593713509.40 151.5197 59.9993 32.0000 1.9431 1.9449 411.9158 412.3626 0.0680 -1.0000 -1.0000 1158155 1593713509.50 151.5198 59.9993 32.0000 1.9428 1.9446 412.1230 412.5695 0.0680 -1.0000 -1.0000 1158218 1593713509.60 151.5198 59.9993 32.0000 1.9435 1.9452 411.9768 412.4236 0.0680 -1.0000 -1.0000 1158452 1593713509.70 151.5198 59.9993 32.0000 1.9443 1.9460 411.9802 412.4271 0.0681 -1.0000 -1.0000 1158530 1593713509.80 151.5198 59.9993 32.0000 1.9435 1.9452 412.0322 412.4788 0.0680 -1.0000 -1.0000 1158593 1593713509.90 151.5180 59.9993 32.0000 1.9443 1.9460 412.0056 412.4523 0.0681 -1.0000 -1.0000 1158655 1593713510.00 151.4555 59.9994 32.0000 1.9430 1.9448 412.0759 412.5224 0.0679 -1.0000 -1.0000 1158718 1593713510.10 151.4555 59.9994 32.0000 1.9439 1.9457 412.0314 412.4782 0.0680 -1.0000 -1.0000 1159358 1593713510.20 151.4555 59.9994 32.0000 1.9436 1.9454 412.0257 412.4725 0.0681 -1.0000 -1.0000 1159421 1593713510.30 151.4555 59.9994 32.0000 1.9431 1.9448 412.0347 412.4806 0.0678 -1.0000 -1.0000 1159483 1593713510.40 151.4555 59.9994 32.0000 1.9427 1.9444 411.9436 412.3902 0.0680 -1.0000 -1.0000 1159546 1593713510.50 151.4903 59.9994 32.0000 1.9437 1.9455 411.9754 412.4223 0.0681 -1.0000 -1.0000 1159624 1593713510.60 151.4926 59.9994 32.0000 1.9435 1.9453 412.0251 412.4708 0.0678 -1.0000 -1.0000 1159686 1593713510.70 151.4926 59.9994 32.0000 1.9436 1.9453 411.9452 412.3924 0.0680 -1.0000 -1.0000 1159749 1593713510.80 151.4926 59.9994 32.0000 1.9423 1.9440 412.0258 412.4727 0.0681 -1.0000 -1.0000 1159827 1593713510.90 151.4926 59.9994 32.0000 1.9431 1.9449 411.9495 412.3968 0.0681 -1.0000 -1.0000 1159889 1593713511.00 151.4910 59.9994 32.0000 1.9432 1.9449 411.9642 412.4109 0.0680 -1.0000 -1.0000 1159952 1593713511.10 151.4653 59.9994 32.0000 1.9431 1.9448 412.0059 412.4528 0.0681 -1.0000 -1.0000 1200092 1593713511.20 151.4653 59.9994 32.0000 1.9434 1.9451 412.0358 412.4834 0.0681 -1.0000 -1.0000 1200155 1593713511.30 151.4653 59.9994 32.0000 1.9429 1.9447 411.9701 412.4167 0.0680 -1.0000 -1.0000 1200218 1593713511.40 151.4653 59.9994 32.0000 1.9431 1.9449 411.9734 412.4203 0.0681 -1.0000 -1.0000 1200280 1593713511.50 151.4653 59.9994 32.0000 1.9432 1.9450 411.9950 412.4421 0.0681 -1.0000 -1.0000 1200342 1593713511.60 151.4653 59.9994 32.0000 1.9435 1.9452 411.9687 412.4162 0.0681 -1.0000 -1.0000 1200420 1593713511.70 151.5329 59.9994 32.0000 1.9430 1.9447 412.0299 412.4772 0.0682 -1.0000 -1.0000 1200483 1593713511.80 151.5500 59.9994 32.0000 1.9433 1.9450 412.0070 412.4538 0.0680 -1.0000 -1.0000 1200546 1593713511.90 151.5500 59.9994 32.0000 1.9432 1.9450 412.0167 412.4620 0.0678 -1.0000 -1.0000 1200623 1593713512.00 151.5500 59.9994 32.0000 1.9436 1.9453 412.0263 412.4733 0.0681 -1.0000 -1.0000 1200702 1593713512.10 151.5500 59.9994 32.0000 1.9437 1.9454 412.0173 412.4650 0.0681 -1.0000 -1.0000 1200764 1593713512.20 151.5500 59.9994 32.0000 1.9437 1.9454 412.0523 412.4986 0.0680 -1.0000 -1.0000 1200842 1593713512.30 151.5500 59.9994 32.0000 1.9437 1.9454 412.0871 412.5336 0.0680 -1.0000 -1.0000 1200905 1593713512.40 151.5500 59.9994 32.0000 1.9433 1.9450 411.9584 412.4058 0.0681 -1.0000 -1.0000 1200967 1593713512.50 151.5500 59.9994 32.0000 1.9432 1.9449 412.0206 412.4684 0.0682 -1.0000 -1.0000 1201030 1593713512.60 151.5500 59.9994 32.0000 1.9437 1.9454 412.0101 412.4574 0.0681 -1.0000 -1.0000 1201092 1593713512.70 151.5500 59.9994 32.0000 1.9441 1.9459 412.0937 412.5413 0.0681 -1.0000 -1.0000 1201436 1593713512.80 151.5500 59.9994 32.0000 1.9433 1.9450 412.0662 412.5139 0.0681 -1.0000 -1.0000 1201498 1593713512.90 151.5345 59.9994 32.0000 1.9436 1.9453 412.0043 412.4514 0.0681 -1.0000 -1.0000 1201561 1593713513.00 151.5345 59.9994 32.0000 1.9437 1.9455 411.9817 412.4275 0.0679 -1.0000 -1.0000 1201623 1593713513.10 151.5345 59.9994 32.0000 1.9433 1.9451 412.0200 412.4662 0.0679 -1.0000 -1.0000 1201701 1593713513.20 151.5345 59.9994 32.0000 1.9437 1.9455 411.9522 412.3987 0.0681 -1.0000 -1.0000 1202076 1593713513.30 151.5345 59.9994 32.0000 1.9436 1.9453 411.9692 412.4161 0.0681 -1.0000 -1.0000 1202139 1593713513.40 151.5345 59.9994 32.0000 1.9432 1.9450 411.9845 412.4311 0.0680 -1.0000 -1.0000 1202217 1593713513.50 151.5358 59.9994 32.0000 1.9438 1.9455 412.0743 412.5214 0.0681 -1.0000 -1.0000 1202279 1593713513.60 151.5358 59.9994 32.0000 1.9438 1.9455 412.0947 412.5422 0.0681 -1.0000 -1.0000 1202342 1593713513.70 151.5358 59.9994 32.0000 1.9441 1.9459 412.0241 412.4706 0.0680 -1.0000 -1.0000 1202889 1593713513.80 151.5358 59.9994 32.0000 1.9431 1.9448 412.0095 412.4569 0.0682 -1.0000 -1.0000 1202951 1593713513.90 151.5358 59.9994 32.0000 1.9441 1.9459 411.9994 412.4456 0.0679 -1.0000 -1.0000 1203013 1593713514.00 151.5434 59.9994 32.0000 1.9433 1.9450 412.0109 412.4580 0.0681 -1.0000 -1.0000 1203076 1593713514.10 151.5447 59.9994 32.0000 1.9429 1.9446 411.9973 412.4443 0.0680 -1.0000 -1.0000 1203138 1593713514.20 151.5447 59.9994 32.0000 1.9438 1.9455 412.0292 412.4769 0.0682 -1.0000 -1.0000 1203217 1593713514.30 151.5447 59.9994 32.0000 1.9439 1.9456 412.0218 412.4688 0.0680 -1.0000 -1.0000 1203279 1593713514.40 151.5447 59.9994 32.0000 1.9429 1.9446 412.0076 412.4545 0.0681 -1.0000 -1.0000 1203342 1593713514.50 151.5447 59.9994 32.0000 1.9439 1.9456 411.9523 412.3999 0.0682 -1.0000 -1.0000 1203420 1593713514.60 151.5188 60.0000 32.0000 1.9440 1.9457 412.0225 412.4689 0.0680 -1.0000 -1.0000 1203482 1593713514.70 151.5188 60.0000 32.0000 1.9439 1.9456 412.0230 412.4704 0.0682 -1.0000 -1.0000 1203607 1593713514.80 151.5188 60.0000 32.0000 1.9444 1.9462 411.9789 412.4262 0.0681 -1.0000 -1.0000 1203670 1593713514.90 151.5188 60.0000 32.0000 1.9441 1.9458 412.0655 412.5111 0.0679 -1.0000 -1.0000 1203732 1593713515.00 151.5188 60.0000 32.0000 1.9437 1.9454 412.0177 412.4641 0.0680 -1.0000 -1.0000 1203795 1593713515.10 151.5188 60.0000 32.0000 1.9437 1.9454 412.0122 412.4579 0.0679 -1.0000 -1.0000 1203873 1593713515.20 151.5138 60.0000 32.0000 1.9438 1.9456 411.9889 412.4360 0.0681 -1.0000 -1.0000 1203935 1593713515.30 151.5138 60.0000 32.0000 1.9436 1.9454 412.0442 412.4913 0.0681 -1.0000 -1.0000 1204092 1593713515.40 151.5138 60.0000 32.0000 1.9431 1.9448 412.0067 412.4543 0.0682 -1.0000 -1.0000 1204154 1593713515.50 151.5138 60.0000 32.0000 1.9436 1.9453 411.9210 412.3683 0.0681 -1.0000 -1.0000 1204217 1593713515.60 151.5138 60.0000 32.0000 1.9435 1.9452 411.9382 412.3851 0.0681 -1.0000 -1.0000 1204279 1593713515.70 151.5138 60.0000 32.0000 1.9438 1.9455 411.9875 412.4341 0.0679 -1.0000 -1.0000 1204357 1593713515.80 151.5138 60.0000 32.0000 1.9436 1.9454 412.0584 412.5050 0.0680 -1.0000 -1.0000 1204576 1593713515.90 151.5138 60.0000 32.0000 1.9429 1.9447 411.9732 412.4209 0.0682 -1.0000 -1.0000 1204654 1593713516.00 151.5138 60.0000 32.0000 1.9432 1.9449 412.0298 412.4772 0.0681 -1.0000 -1.0000 1204716 1593713516.10 151.5138 60.0000 32.0000 1.9435 1.9453 412.1022 412.5499 0.0681 -1.0000 -1.0000 1204779 1593713516.20 151.5138 60.0000 32.0000 1.9436 1.9453 412.0208 412.4678 0.0681 -1.0000 -1.0000 1204857 1593713516.30 151.5138 60.0000 32.0000 1.9434 1.9451 412.0899 412.5364 0.0680 -1.0000 -1.0000 1205075 1593713516.40 151.5853 60.0000 32.0000 1.9440 1.9458 412.0120 412.4586 0.0680 -1.0000 -1.0000 1205138 1593713516.50 151.5853 60.0000 32.0000 1.9434 1.9452 411.9870 412.4347 0.0683 -1.0000 -1.0000 1205216 1593713516.60 151.5853 60.0000 32.0000 1.9438 1.9455 411.9132 412.3599 0.0680 -1.0000 -1.0000 1205279 1593713516.70 151.5853 60.0000 32.0000 1.9439 1.9456 412.0315 412.4779 0.0680 -1.0000 -1.0000 1205341 1593713516.80 151.5853 60.0000 32.0000 1.9439 1.9456 411.9893 412.4358 0.0680 -1.0000 -1.0000 1205638 1593713516.90 151.5853 60.0000 32.0000 1.9436 1.9454 411.9608 412.4079 0.0681 -1.0000 -1.0000 1205700 1593713517.00 151.5184 60.0000 32.0000 1.9433 1.9450 412.0204 412.4677 0.0680 -1.0000 -1.0000 1205763 1593713517.10 151.5184 60.0000 32.0000 1.9437 1.9455 411.9782 412.4246 0.0680 -1.0000 -1.0000 1205841 1593713517.20 151.5184 60.0000 32.0000 1.9439 1.9456 412.0040 412.4513 0.0681 -1.0000 -1.0000 1205903 1593713517.30 151.5184 60.0000 32.0000 1.9437 1.9454 412.0165 412.4627 0.0680 -1.0000 -1.0000 1205966 1593713517.40 151.5184 60.0000 32.0000 1.9433 1.9450 412.0302 412.4773 0.0681 -1.0000 -1.0000 1206029 1593713517.50 151.5184 60.0000 32.0000 1.9437 1.9454 412.0182 412.4647 0.0680 -1.0000 -1.0000 1206091 1593713517.60 151.5276 60.0000 32.0000 1.9427 1.9445 412.0484 412.4953 0.0680 -1.0000 -1.0000 1206153 1593713517.70 151.5276 60.0000 32.0000 1.9432 1.9449 412.0244 412.4705 0.0679 -1.0000 -1.0000 1206232 1593713517.80 151.5276 60.0000 32.0000 1.9432 1.9450 412.0154 412.4613 0.0679 -1.0000 -1.0000 1206294 1593713517.90 151.5276 60.0000 32.0000 1.9436 1.9454 412.0204 412.4667 0.0681 -1.0000 -1.0000 1206435 1593713518.00 151.5276 60.0000 32.0000 1.9433 1.9450 411.9509 412.3983 0.0681 -1.0000 -1.0000 1206497 1593713518.10 151.5221 60.0000 32.0000 1.9433 1.9450 411.9941 412.4404 0.0680 -1.0000 -1.0000 1206560 1593713518.20 151.5221 60.0000 32.0000 1.9436 1.9453 412.0018 412.4491 0.0681 -1.0000 -1.0000 1206638 1593713518.30 151.5221 60.0000 32.0000 1.9433 1.9451 412.0181 412.4650 0.0680 -1.0000 -1.0000 1206700 1593713518.40 151.5221 60.0000 32.0000 1.9435 1.9453 411.9344 412.3810 0.0680 -1.0000 -1.0000 1207231 1593713518.50 151.5221 60.0000 32.0000 1.9447 1.9464 411.9992 412.4458 0.0680 -1.0000 -1.0000 1207309 1593713518.60 151.5221 60.0000 32.0000 1.9430 1.9447 411.9521 412.3992 0.0681 -1.0000 -1.0000 1207372 1593713518.70 151.4791 60.0000 32.0000 1.9434 1.9452 411.9721 412.4188 0.0680 -1.0000 -1.0000 1207434 1593713518.80 151.4791 60.0000 32.0000 1.9437 1.9455 411.9707 412.4174 0.0680 -1.0000 -1.0000 1207512 1593713518.90 151.4791 60.0000 32.0000 1.9430 1.9447 411.9838 412.4306 0.0680 -1.0000 -1.0000 1207684 1593713519.00 151.4791 60.0000 32.0000 1.9431 1.9449 411.9772 412.4241 0.0681 -1.0000 -1.0000 1207747 1593713519.10 151.4791 60.0000 32.0000 1.9434 1.9451 411.9617 412.4086 0.0680 -1.0000 -1.0000 1207825 1593713519.20 151.4791 60.0000 32.0000 1.9430 1.9447 411.9628 412.4092 0.0680 -1.0000 -1.0000 1207887 1593713519.30 151.5087 60.0000 32.0000 1.9437 1.9454 412.0460 412.4938 0.0682 -1.0000 -1.0000 1207950 1593713519.40 151.5105 60.0000 32.0000 1.9435 1.9453 412.0197 412.4669 0.0681 -1.0000 -1.0000 1208184 1593713519.50 151.5105 60.0000 32.0000 1.9435 1.9453 412.0499 412.4965 0.0680 -1.0000 -1.0000 1208247 1593713519.60 151.5105 60.0000 32.0000 1.9432 1.9449 411.9707 412.4181 0.0682 -1.0000 -1.0000 1208309 1593713519.70 151.5105 60.0000 32.0000 1.9435 1.9453 411.9413 412.3875 0.0680 -1.0000 -1.0000 1208387 1593713519.80 151.4960 59.9999 32.0000 1.9436 1.9453 411.9766 412.4240 0.0681 -1.0000 -1.0000 1208450 1593713519.90 151.4298 59.9994 32.0000 1.9433 1.9451 411.9608 412.4079 0.0681 -1.0000 -1.0000 1208591 1593713520.00 151.4298 59.9994 32.0000 1.9429 1.9447 411.9823 412.4295 0.0681 -1.0000 -1.0000 1208653 1593713520.10 151.4298 59.9994 32.0000 1.9429 1.9446 411.9897 412.4358 0.0680 -1.0000 -1.0000 1208716 1593713520.20 151.4298 59.9994 32.0000 1.9421 1.9439 411.9656 412.4126 0.0680 -1.0000 -1.0000 1208794 1593713520.30 151.4298 59.9994 32.0000 1.9430 1.9448 411.9756 412.4231 0.0682 -1.0000 -1.0000 1208856 1593713520.40 151.4117 59.9994 32.0000 1.9423 1.9440 411.9615 412.4095 0.0682 -1.0000 -1.0000 1209090 1593713520.50 151.4117 59.9994 32.0000 1.9419 1.9437 411.9990 412.4467 0.0681 -1.0000 -1.0000 1209153 1593713520.60 151.4117 59.9994 32.0000 1.9428 1.9445 411.9544 412.4013 0.0681 -1.0000 -1.0000 1209215 1593713520.70 151.4117 59.9994 32.0000 1.9430 1.9447 411.8879 412.3351 0.0681 -1.0000 -1.0000 1209278 1593713520.80 151.4117 59.9994 32.0000 1.9431 1.9448 411.9669 412.4138 0.0681 -1.0000 -1.0000 1209356 1593713520.90 151.4117 59.9994 32.0000 1.9429 1.9447 411.9512 412.3985 0.0681 -1.0000 -1.0000 1209418 1593713521.00 151.4385 59.9994 32.0000 1.9430 1.9447 412.0020 412.4505 0.0682 -1.0000 -1.0000 1209840 1593713521.10 151.4385 59.9994 32.0000 1.9440 1.9457 411.9127 412.3597 0.0681 -1.0000 -1.0000 1209918 1593713521.20 151.4385 59.9994 32.0000 1.9432 1.9449 411.9940 412.4405 0.0679 -1.0000 -1.0000 1209981 1593713521.30 151.4385 59.9994 32.0000 1.9428 1.9446 411.9945 412.4411 0.0680 -1.0000 -1.0000 1210043 1593713521.40 151.4385 59.9994 32.0000 1.9431 1.9448 411.9883 412.4349 0.0680 -1.0000 -1.0000 1210121 1593713521.50 151.4385 59.9994 32.0000 1.9424 1.9442 411.9854 412.4325 0.0681 -1.0000 -1.0000 1210340 1593713521.60 151.4417 59.9994 32.0000 1.9424 1.9441 412.0398 412.4868 0.0681 -1.0000 -1.0000 1210403 1593713521.70 151.4417 59.9994 32.0000 1.9432 1.9449 412.0252 412.4729 0.0681 -1.0000 -1.0000 1210481 1593713521.80 151.4417 59.9994 32.0000 1.9431 1.9449 412.0330 412.4802 0.0681 -1.0000 -1.0000 1210543 1593713521.90 151.4417 59.9994 32.0000 1.9430 1.9448 412.0376 412.4841 0.0680 -1.0000 -1.0000 1210606 1593713522.00 151.4417 59.9994 32.0000 1.9425 1.9442 411.8998 412.3464 0.0680 -1.0000 -1.0000 1210668 1593713522.10 151.4999 59.9994 32.0000 1.9437 1.9454 411.9422 412.3896 0.0682 -1.0000 -1.0000 1210730 1593713522.20 151.4999 59.9994 32.0000 1.9429 1.9447 411.9573 412.4045 0.0681 -1.0000 -1.0000 1210809 1593713522.30 151.4999 59.9994 32.0000 1.9431 1.9448 411.9417 412.3880 0.0680 -1.0000 -1.0000 1210871 1593713522.40 151.4999 59.9994 32.0000 1.9437 1.9455 411.9928 412.4402 0.0682 -1.0000 -1.0000 1210933 1593713522.50 151.4999 59.9994 32.0000 1.9434 1.9452 411.9617 412.4090 0.0681 -1.0000 -1.0000 1211183 1593713522.60 151.5175 59.9994 32.0000 1.9435 1.9452 412.0223 412.4699 0.0682 -1.0000 -1.0000 1211246 1593713522.70 151.5329 59.9994 32.0000 1.9429 1.9447 412.0162 412.4645 0.0683 -1.0000 -1.0000 1211308 1593713522.80 151.5329 59.9994 32.0000 1.9440 1.9457 412.0133 412.4624 0.0683 -1.0000 -1.0000 1211387 1593713522.90 151.5329 59.9994 32.0000 1.9436 1.9453 412.0318 412.4789 0.0681 -1.0000 -1.0000 1211449 1593713523.00 151.5329 59.9994 32.0000 1.9435 1.9453 411.9802 412.4280 0.0682 -1.0000 -1.0000 1211574 1593713523.10 151.5329 59.9994 32.0000 1.9432 1.9450 412.0069 412.4535 0.0680 -1.0000 -1.0000 1211636 1593713523.20 151.4895 59.9994 32.0000 1.9432 1.9450 412.0152 412.4614 0.0679 -1.0000 -1.0000 1211699 1593713523.30 151.4895 59.9994 32.0000 1.9443 1.9460 411.9860 412.4323 0.0680 -1.0000 -1.0000 1211761 1593713523.40 151.4895 59.9994 32.0000 1.9442 1.9459 412.0165 412.4640 0.0681 -1.0000 -1.0000 1211840 1593713523.50 151.4895 59.9994 32.0000 1.9437 1.9454 411.9674 412.4139 0.0680 -1.0000 -1.0000 1212324 1593713523.60 151.4895 59.9994 32.0000 1.9430 1.9448 412.0200 412.4664 0.0680 -1.0000 -1.0000 1212387 1593713523.70 151.4895 59.9994 32.0000 1.9434 1.9451 412.0289 412.4754 0.0680 -1.0000 -1.0000 1212465 1593713523.80 151.4716 59.9994 32.0000 1.9437 1.9454 411.9595 412.4072 0.0682 -1.0000 -1.0000 1212527 1593713523.90 151.4716 59.9994 32.0000 1.9440 1.9457 411.9914 412.4384 0.0680 -1.0000 -1.0000 1212590 1593713524.00 151.4716 59.9994 32.0000 1.9435 1.9452 412.0051 412.4510 0.0679 -1.0000 -1.0000 1212683 1593713524.10 151.4716 59.9994 32.0000 1.9432 1.9450 412.0516 412.4977 0.0679 -1.0000 -1.0000 1212746 1593713524.20 151.4716 59.9994 32.0000 1.9433 1.9450 412.0121 412.4583 0.0679 -1.0000 -1.0000 1212824 1593713524.30 151.4781 59.9994 32.0000 1.9435 1.9453 412.0615 412.5072 0.0680 -1.0000 -1.0000 1212886 1593713524.40 151.4781 59.9994 32.0000 1.9440 1.9458 411.9723 412.4198 0.0681 -1.0000 -1.0000 1212949 1593713524.50 151.4781 59.9994 32.0000 1.9432 1.9449 411.9391 412.3859 0.0681 -1.0000 -1.0000 1213339 1593713524.60 151.4781 59.9994 32.0000 1.9431 1.9448 411.9470 412.3942 0.0681 -1.0000 -1.0000 1213402 1593713524.70 151.4781 59.9994 32.0000 1.9429 1.9446 411.9713 412.4181 0.0681 -1.0000 -1.0000 1213464 1593713524.80 151.4781 59.9994 32.0000 1.9429 1.9446 412.0099 412.4572 0.0681 -1.0000 -1.0000 1213542 1593713524.90 151.4421 59.9993 32.0000 1.9430 1.9447 411.9884 412.4363 0.0682 -1.0000 -1.0000 1213605 1593713525.00 151.4421 59.9993 32.0000 1.9435 1.9453 411.9515 412.3982 0.0680 -1.0000 -1.0000 1213823 1593713525.10 151.4421 59.9993 32.0000 1.9435 1.9452 412.0002 412.4468 0.0680 -1.0000 -1.0000 1213902 1593713525.20 151.4421 59.9993 32.0000 1.9430 1.9448 411.9987 412.4453 0.0681 -1.0000 -1.0000 1213964 1593713525.30 151.4421 59.9993 32.0000 1.9431 1.9448 411.9649 412.4127 0.0682 -1.0000 -1.0000 1214027 1593713525.40 151.4812 59.9993 32.0000 1.9432 1.9450 412.0265 412.4737 0.0681 -1.0000 -1.0000 1214089 1593713525.50 151.4860 59.9993 32.0000 1.9439 1.9456 411.9665 412.4147 0.0682 -1.0000 -1.0000 1214167 1593713525.60 151.4860 59.9993 32.0000 1.9432 1.9450 411.9556 412.4018 0.0679 -1.0000 -1.0000 1215229 1593713525.70 151.4860 59.9993 32.0000 1.9437 1.9454 412.0672 412.5136 0.0680 -1.0000 -1.0000 1215292 1593713525.80 151.4860 59.9993 32.0000 1.9442 1.9460 411.9821 412.4291 0.0681 -1.0000 -1.0000 1215354 1593713525.90 151.4860 59.9993 32.0000 1.9439 1.9456 412.1114 412.5588 0.0681 -1.0000 -1.0000 1215432 1593713526.00 151.4866 59.9993 32.0000 1.9437 1.9454 412.0841 412.5312 0.0681 -1.0000 -1.0000 1215495 1593713526.10 151.4985 59.9993 32.0000 1.9434 1.9451 411.9873 412.4345 0.0681 -1.0000 -1.0000 1215557 1593713526.20 151.4985 59.9993 32.0000 1.9432 1.9449 411.9978 412.4451 0.0681 -1.0000 -1.0000 1215636 1593713526.30 151.4985 59.9993 32.0000 1.9434 1.9451 412.0084 412.4563 0.0682 -1.0000 -1.0000 1215698 1593713526.40 151.4985 59.9993 32.0000 1.9445 1.9463 412.0115 412.4582 0.0680 -1.0000 -1.0000 1215760 1593713526.50 151.4985 59.9993 32.0000 1.9435 1.9452 412.0246 412.4717 0.0681 -1.0000 -1.0000 1215839 1593713526.60 151.5275 59.9993 32.0000 1.9438 1.9455 411.9761 412.4219 0.0679 -1.0000 -1.0000 1215901 1593713526.70 151.5275 59.9993 32.0000 1.9438 1.9455 411.9922 412.4387 0.0681 -1.0000 -1.0000 1215964 1593713526.80 151.5275 59.9993 32.0000 1.9436 1.9453 412.0359 412.4830 0.0680 -1.0000 -1.0000 1216026 1593713526.90 151.5275 59.9993 32.0000 1.9435 1.9453 412.0263 412.4741 0.0682 -1.0000 -1.0000 1216089 1593713527.00 151.5275 59.9993 32.0000 1.9439 1.9456 412.0568 412.5045 0.0681 -1.0000 -1.0000 1216167 1593713527.10 151.5067 59.9993 32.0000 1.9426 1.9443 412.0031 412.4494 0.0680 -1.0000 -1.0000 1216354 1593713527.20 151.4828 59.9993 32.0000 1.9432 1.9450 411.9638 412.4109 0.0681 -1.0000 -1.0000 1216417 1593713527.30 151.4828 59.9993 32.0000 1.9436 1.9454 412.0430 412.4908 0.0682 -1.0000 -1.0000 1216479 1593713527.40 151.4828 59.9993 32.0000 1.9442 1.9459 412.0576 412.5052 0.0681 -1.0000 -1.0000 1216557 1593713527.50 151.4828 59.9993 32.0000 1.9434 1.9452 411.9875 412.4348 0.0681 -1.0000 -1.0000 1216620 1593713527.60 151.4828 59.9993 32.0000 1.9435 1.9452 412.0003 412.4474 0.0681 -1.0000 -1.0000 1216682 1593713527.70 151.4828 59.9993 32.0000 1.9432 1.9449 412.0341 412.4804 0.0679 -1.0000 -1.0000 1216761 1593713527.80 151.4828 59.9993 32.0000 1.9437 1.9454 412.0229 412.4695 0.0680 -1.0000 -1.0000 1216823 1593713527.90 151.4828 59.9993 32.0000 1.9435 1.9452 412.0660 412.5134 0.0680 -1.0000 -1.0000 1216901 1593713528.00 151.4828 59.9993 32.0000 1.9443 1.9460 412.0424 412.4884 0.0679 -1.0000 -1.0000 1216963 1593713528.10 151.4828 59.9993 32.0000 1.9432 1.9450 412.0577 412.5036 0.0679 -1.0000 -1.0000 1217026 1593713528.20 151.4828 59.9993 32.0000 1.9437 1.9455 412.0485 412.4956 0.0681 -1.0000 -1.0000 1217088 1593713528.30 151.4755 59.9993 32.0000 1.9432 1.9450 411.9883 412.4364 0.0682 -1.0000 -1.0000 1217151 1593713528.40 151.4449 59.9993 32.0000 1.9435 1.9452 412.0226 412.4706 0.0682 -1.0000 -1.0000 1217213 1593713528.50 151.4449 59.9993 32.0000 1.9433 1.9451 411.9899 412.4377 0.0681 -1.0000 -1.0000 1217291 1593713528.60 151.4449 59.9993 32.0000 1.9436 1.9453 411.9998 412.4467 0.0681 -1.0000 -1.0000 1217354 1593713528.70 151.4449 59.9993 32.0000 1.9434 1.9451 411.9899 412.4368 0.0680 -1.0000 -1.0000 1217416 1593713528.80 151.4449 59.9993 32.0000 1.9434 1.9451 412.1178 412.5642 0.0680 -1.0000 -1.0000 1217494 1593713528.90 151.4449 59.9993 32.0000 1.9442 1.9459 412.0675 412.5143 0.0681 -1.0000 -1.0000 1217557 1593713529.00 151.4449 59.9993 32.0000 1.9442 1.9460 412.1345 412.5825 0.0682 -1.0000 -1.0000 1217619 1593713529.10 151.4449 59.9993 32.0000 1.9430 1.9447 412.0506 412.4974 0.0680 -1.0000 -1.0000 1218526 1593713529.20 151.4449 59.9993 32.0000 1.9428 1.9446 412.0608 412.5078 0.0681 -1.0000 -1.0000 1218604 1593713529.30 151.4449 59.9993 32.0000 1.9430 1.9448 412.0557 412.5020 0.0679 -1.0000 -1.0000 1218666 1593713529.40 151.4449 59.9993 32.0000 1.9438 1.9455 411.9594 412.4065 0.0681 -1.0000 -1.0000 1218729 1593713529.50 151.4449 59.9993 32.0000 1.9437 1.9454 411.9949 412.4417 0.0681 -1.0000 -1.0000 1218791 1593713529.60 151.5313 59.9994 32.0000 1.9433 1.9450 411.9904 412.4372 0.0680 -1.0000 -1.0000 1218854 1593713529.70 151.5313 59.9994 32.0000 1.9438 1.9456 411.9755 412.4224 0.0681 -1.0000 -1.0000 1218932 1593713529.80 151.5313 59.9994 32.0000 1.9443 1.9460 412.0229 412.4708 0.0681 -1.0000 -1.0000 1218994 1593713529.90 151.5313 59.9994 32.0000 1.9435 1.9452 412.0312 412.4786 0.0681 -1.0000 -1.0000 1219072 1593713530.00 151.5313 59.9994 32.0000 1.9435 1.9452 412.0137 412.4616 0.0682 -1.0000 -1.0000 1219135 1593713530.10 151.5313 59.9994 32.0000 1.9434 1.9451 411.9705 412.4181 0.0682 -1.0000 -1.0000 1219307 1593713530.20 151.5139 59.9994 32.0000 1.9436 1.9454 412.0190 412.4652 0.0679 -1.0000 -1.0000 1219369 1593713530.30 151.5139 59.9994 32.0000 1.9435 1.9452 412.0295 412.4760 0.0680 -1.0000 -1.0000 1219432 1593713530.40 151.5139 59.9994 32.0000 1.9436 1.9453 412.0129 412.4601 0.0681 -1.0000 -1.0000 1219494 1593713530.50 151.5139 59.9994 32.0000 1.9436 1.9453 412.0202 412.4678 0.0681 -1.0000 -1.0000 1219572 1593713530.60 151.5139 59.9994 32.0000 1.9434 1.9452 411.9486 412.3953 0.0680 -1.0000 -1.0000 1219635 1593713530.70 151.4857 59.9994 32.0000 1.9429 1.9447 411.9770 412.4239 0.0680 -1.0000 -1.0000 1219697 1593713530.80 151.5096 59.9994 32.0000 1.9432 1.9450 412.0022 412.4483 0.0679 -1.0000 -1.0000 1219775 1593713530.90 151.5096 59.9994 32.0000 1.9434 1.9451 411.9376 412.3844 0.0680 -1.0000 -1.0000 1219838 1593713531.00 151.5096 59.9994 32.0000 1.9439 1.9456 411.9980 412.4453 0.0682 -1.0000 -1.0000 1219900 1593713531.10 151.5096 59.9994 32.0000 1.9436 1.9453 412.0248 412.4722 0.0681 -1.0000 -1.0000 1219978 1593713531.20 151.5096 59.9994 32.0000 1.9435 1.9452 411.9762 412.4229 0.0680 -1.0000 -1.0000 1220103 1593713531.30 151.5096 59.9994 32.0000 1.9432 1.9449 412.0582 412.5050 0.0680 -1.0000 -1.0000 1220166 1593713531.40 151.5096 59.9994 32.0000 1.9437 1.9455 411.9612 412.4084 0.0681 -1.0000 -1.0000 1220244 1593713531.50 151.5096 59.9994 32.0000 1.9440 1.9457 412.0618 412.5091 0.0681 -1.0000 -1.0000 1220306 1593713531.60 151.5096 59.9994 32.0000 1.9432 1.9450 412.0163 412.4631 0.0680 -1.0000 -1.0000 1220369 1593713531.70 151.5096 59.9994 32.0000 1.9433 1.9451 412.0168 412.4638 0.0681 -1.0000 -1.0000 1220650 1593713531.80 151.5018 59.9994 32.0000 1.9432 1.9449 412.0430 412.4903 0.0681 -1.0000 -1.0000 1220713 1593713531.90 151.5016 59.9994 32.0000 1.9437 1.9454 411.9842 412.4311 0.0680 -1.0000 -1.0000 1220791 1593713532.00 151.5016 59.9994 32.0000 1.9436 1.9453 412.0071 412.4532 0.0679 -1.0000 -1.0000 1220853 1593713532.10 151.5016 59.9994 32.0000 1.9435 1.9452 412.0770 412.5246 0.0681 -1.0000 -1.0000 1220916 1593713532.20 151.5016 59.9994 32.0000 1.9433 1.9450 412.0536 412.5006 0.0681 -1.0000 -1.0000 1221150 1593713532.30 151.5016 59.9994 32.0000 1.9435 1.9452 411.9499 412.3977 0.0682 -1.0000 -1.0000 1221212 1593713532.40 151.4827 59.9994 32.0000 1.9436 1.9453 412.0516 412.4993 0.0681 -1.0000 -1.0000 1221275 1593713532.50 151.4715 59.9994 32.0000 1.9435 1.9452 412.0144 412.4610 0.0681 -1.0000 -1.0000 1221353 1593713532.60 151.4715 59.9994 32.0000 1.9425 1.9442 411.9559 412.4033 0.0681 -1.0000 -1.0000 1221415 1593713532.70 151.4715 59.9994 32.0000 1.9432 1.9449 411.9701 412.4177 0.0682 -1.0000 -1.0000 1221650 1593713532.80 151.4715 59.9994 32.0000 1.9434 1.9452 411.9497 412.3970 0.0681 -1.0000 -1.0000 1221712 1593713532.90 151.4715 59.9994 32.0000 1.9430 1.9447 411.9571 412.4037 0.0680 -1.0000 -1.0000 1221775 1593713533.00 151.4715 59.9994 32.0000 1.9433 1.9450 412.0917 412.5378 0.0679 -1.0000 -1.0000 1221837 1593713533.10 151.4983 59.9994 32.0000 1.9429 1.9446 412.0577 412.5053 0.0682 -1.0000 -1.0000 1221915 1593713533.20 151.4983 59.9994 32.0000 1.9425 1.9442 412.0169 412.4640 0.0680 -1.0000 -1.0000 1222712 1593713533.30 151.4983 59.9994 32.0000 1.9432 1.9449 412.0053 412.4529 0.0681 -1.0000 -1.0000 1222775 1593713533.40 151.4983 59.9994 32.0000 1.9441 1.9458 412.0084 412.4549 0.0680 -1.0000 -1.0000 1222853 1593713533.50 151.4983 59.9994 32.0000 1.9435 1.9452 411.9840 412.4311 0.0682 -1.0000 -1.0000 1222915 1593713533.60 151.4978 59.9994 32.0000 1.9430 1.9447 412.0680 412.5155 0.0681 -1.0000 -1.0000 1222978 1593713533.70 151.4974 59.9994 32.0000 1.9434 1.9451 412.0706 412.5165 0.0680 -1.0000 -1.0000 1223056 1593713533.80 151.4974 59.9994 32.0000 1.9436 1.9453 412.0284 412.4758 0.0681 -1.0000 -1.0000 1223118 1593713533.90 151.4974 59.9994 32.0000 1.9430 1.9447 411.9606 412.4074 0.0680 -1.0000 -1.0000 1223181 1593713534.00 151.4974 59.9994 32.0000 1.9435 1.9452 411.9897 412.4365 0.0681 -1.0000 -1.0000 1223243 1593713534.10 151.4974 59.9994 32.0000 1.9431 1.9448 411.9922 412.4396 0.0681 -1.0000 -1.0000 1223306 1593713534.20 151.4953 59.9994 32.0000 1.9427 1.9444 411.9761 412.4227 0.0680 -1.0000 -1.0000 1223384 1593713534.30 151.4953 59.9994 32.0000 1.9434 1.9451 411.9410 412.3874 0.0680 -1.0000 -1.0000 1223446 1593713534.40 151.4953 59.9994 32.0000 1.9432 1.9450 411.9959 412.4425 0.0680 -1.0000 -1.0000 1223509 1593713534.50 151.4953 59.9994 32.0000 1.9432 1.9450 411.9804 412.4271 0.0680 -1.0000 -1.0000 1223587 1593713534.60 151.4953 59.9994 32.0000 1.9441 1.9458 411.9925 412.4395 0.0681 -1.0000 -1.0000 1223649 1593713534.70 151.4884 59.9988 32.0000 1.9429 1.9446 412.0299 412.4767 0.0679 -1.0000 -1.0000 1223712 1593713534.80 151.4858 59.9986 32.0000 1.9423 1.9440 412.0050 412.4513 0.0680 -1.0000 -1.0000 1223774 1593713534.90 151.4858 59.9986 32.0000 1.9434 1.9451 411.9362 412.3830 0.0680 -1.0000 -1.0000 1223837 1593713535.00 151.4858 59.9986 32.0000 1.9438 1.9455 411.9894 412.4369 0.0682 -1.0000 -1.0000 1223899 1593713535.10 151.4858 59.9986 32.0000 1.9435 1.9452 412.0300 412.4767 0.0680 -1.0000 -1.0000 1223978 1593713535.20 151.4858 59.9986 32.0000 1.9435 1.9453 412.0144 412.4609 0.0681 -1.0000 -1.0000 1224040 1593713535.30 151.4858 59.9986 32.0000 1.9428 1.9446 411.9969 412.4447 0.0682 -1.0000 -1.0000 1224118 1593713535.40 151.4858 59.9986 32.0000 1.9428 1.9445 412.0012 412.4485 0.0681 -1.0000 -1.0000 1224196 1593713535.50 151.4858 59.9986 32.0000 1.9432 1.9450 412.0307 412.4779 0.0681 -1.0000 -1.0000 1224243 1593713535.60 151.4858 59.9986 32.0000 1.9432 1.9450 412.0023 412.4493 0.0681 -1.0000 -1.0000 1224321 1593713535.70 151.4858 59.9986 32.0000 1.9429 1.9447 411.9526 412.3994 0.0680 -1.0000 -1.0000 1224383 1593713535.80 151.4858 59.9986 32.0000 1.9425 1.9442 412.0528 412.4997 0.0680 -1.0000 -1.0000 1224618 1593713535.90 151.4465 59.9986 32.0000 1.9426 1.9443 411.9729 412.4194 0.0681 -1.0000 -1.0000 1224681 1593713536.00 151.4465 59.9986 32.0000 1.9430 1.9447 412.0493 412.4968 0.0681 -1.0000 -1.0000 1224743 1593713536.10 151.4465 59.9986 32.0000 1.9429 1.9446 411.9576 412.4044 0.0680 -1.0000 -1.0000 1224821 1593713536.20 151.4465 59.9986 32.0000 1.9427 1.9444 412.0378 412.4849 0.0681 -1.0000 -1.0000 1224883 1593713536.30 151.4465 59.9986 32.0000 1.9429 1.9446 411.9650 412.4118 0.0680 -1.0000 -1.0000 1225118 1593713536.40 151.4465 59.9986 32.0000 1.9428 1.9445 411.9991 412.4460 0.0680 -1.0000 -1.0000 1225180 1593713536.50 151.4465 59.9986 32.0000 1.9437 1.9455 412.0152 412.4624 0.0682 -1.0000 -1.0000 1225258 1593713536.60 151.4913 59.9986 32.0000 1.9434 1.9452 412.0124 412.4596 0.0681 -1.0000 -1.0000 1225321 1593713536.70 151.4913 59.9986 32.0000 1.9426 1.9443 412.0280 412.4754 0.0681 -1.0000 -1.0000 1225383 1593713536.80 151.4913 59.9986 32.0000 1.9437 1.9455 412.0367 412.4839 0.0681 -1.0000 -1.0000 1225664 1593713536.90 151.4913 59.9986 32.0000 1.9435 1.9452 412.0484 412.4944 0.0679 -1.0000 -1.0000 1225727 1593713537.00 151.4913 59.9986 32.0000 1.9438 1.9455 412.0077 412.4545 0.0680 -1.0000 -1.0000 1225789 1593713537.10 151.4083 59.9986 32.0000 1.9436 1.9453 412.0344 412.4813 0.0680 -1.0000 -1.0000 1225867 1593713537.20 151.4083 59.9986 32.0000 1.9430 1.9448 411.9923 412.4393 0.0681 -1.0000 -1.0000 1225930 1593713537.30 151.4083 59.9986 32.0000 1.9432 1.9449 411.9182 412.3647 0.0680 -1.0000 -1.0000 1225992 1593713537.40 151.4083 59.9986 32.0000 1.9424 1.9441 411.9224 412.3694 0.0681 -1.0000 -1.0000 1226383 1593713537.50 151.4083 59.9986 32.0000 1.9430 1.9448 411.9651 412.4128 0.0682 -1.0000 -1.0000 1226446 1593713537.60 151.4133 59.9986 32.0000 1.9438 1.9456 411.9735 412.4212 0.0682 -1.0000 -1.0000 1226508 1593713537.70 151.4658 59.9986 32.0000 1.9424 1.9442 412.0306 412.4785 0.0682 -1.0000 -1.0000 1226586 1593713537.80 151.4658 59.9986 32.0000 1.9429 1.9446 411.9814 412.4287 0.0681 -1.0000 -1.0000 1226649 1593713537.90 151.4658 59.9986 32.0000 1.9431 1.9448 412.0510 412.4985 0.0681 -1.0000 -1.0000 1226883 1593713538.00 151.4658 59.9986 32.0000 1.9434 1.9451 411.9859 412.4329 0.0680 -1.0000 -1.0000 1226945 1593713538.10 151.4658 59.9986 32.0000 1.9432 1.9450 412.0077 412.4546 0.0680 -1.0000 -1.0000 1227008 1593713538.20 151.4952 59.9986 32.0000 1.9432 1.9449 412.0326 412.4790 0.0680 -1.0000 -1.0000 1227086 1593713538.30 151.4952 59.9986 32.0000 1.9436 1.9454 412.0624 412.5098 0.0682 -1.0000 -1.0000 1227148 1593713538.40 151.4952 59.9986 32.0000 1.9432 1.9449 412.0834 412.5318 0.0682 -1.0000 -1.0000 1227211 1593713538.50 151.4952 59.9986 32.0000 1.9435 1.9452 412.0149 412.4614 0.0680 -1.0000 -1.0000 1227289 1593713538.60 151.4952 59.9986 32.0000 1.9428 1.9445 412.0319 412.4791 0.0681 -1.0000 -1.0000 1227352 1593713538.70 151.4952 59.9986 32.0000 1.9432 1.9450 412.0099 412.4565 0.0681 -1.0000 -1.0000 1227414 1593713538.80 151.5022 59.9986 32.0000 1.9428 1.9446 412.0980 412.5456 0.0681 -1.0000 -1.0000 1227476 1593713538.90 151.5290 59.9986 32.0000 1.9433 1.9450 412.0139 412.4610 0.0681 -1.0000 -1.0000 1227726 1593713539.00 151.5290 59.9986 32.0000 1.9430 1.9448 411.9759 412.4227 0.0681 -1.0000 -1.0000 1227789 1593713539.10 151.5290 59.9986 32.0000 1.9435 1.9452 412.0319 412.4795 0.0681 -1.0000 -1.0000 1227867 1593713539.20 151.5290 59.9986 32.0000 1.9434 1.9451 412.1115 412.5592 0.0682 -1.0000 -1.0000 1227930 1593713539.30 151.5290 59.9986 32.0000 1.9431 1.9449 412.0150 412.4627 0.0681 -1.0000 -1.0000 1227992 1593713539.40 151.5466 59.9986 32.0000 1.9433 1.9450 411.9334 412.3804 0.0681 -1.0000 -1.0000 1228180 1593713539.50 151.5466 59.9986 32.0000 1.9435 1.9453 411.9547 412.4015 0.0680 -1.0000 -1.0000 1228242 1593713539.60 151.5466 59.9986 32.0000 1.9444 1.9462 412.1193 412.5656 0.0680 -1.0000 -1.0000 1228305 1593713539.70 151.5466 59.9986 32.0000 1.9438 1.9456 412.0642 412.5111 0.0680 -1.0000 -1.0000 1228383 1593713539.80 151.5466 59.9986 32.0000 1.9434 1.9451 412.0759 412.5238 0.0682 -1.0000 -1.0000 1228445 1593713539.90 151.5497 59.9987 32.0000 1.9430 1.9447 412.0602 412.5066 0.0680 -1.0000 -1.0000 1228867 1593713540.00 151.5614 59.9993 32.0000 1.9431 1.9449 412.0488 412.4960 0.0681 -1.0000 -1.0000 1228929 1593713540.10 151.5614 59.9993 32.0000 1.9436 1.9454 412.0047 412.4521 0.0682 -1.0000 -1.0000 1228992 1593713540.20 151.5614 59.9993 32.0000 1.9437 1.9455 412.0707 412.5184 0.0681 -1.0000 -1.0000 1229070 1593713540.30 151.5614 59.9993 32.0000 1.9446 1.9463 412.0950 412.5411 0.0678 -1.0000 -1.0000 1229132 1593713540.40 151.5614 59.9993 32.0000 1.9439 1.9457 411.9935 412.4396 0.0680 -1.0000 -1.0000 1229179 1593713540.50 151.5614 59.9993 32.0000 1.9438 1.9455 412.1041 412.5509 0.0680 -1.0000 -1.0000 1229257 1593713540.60 151.5160 59.9993 32.0000 1.9437 1.9454 412.0014 412.4490 0.0682 -1.0000 -1.0000 1229320 1593713540.70 151.5004 59.9993 32.0000 1.9440 1.9457 412.0142 412.4617 0.0681 -1.0000 -1.0000 1229382 1593713540.80 151.5004 59.9993 32.0000 1.9437 1.9454 412.0382 412.4854 0.0681 -1.0000 -1.0000 1229460 1593713540.90 151.5004 59.9993 32.0000 1.9433 1.9451 412.0153 412.4626 0.0682 -1.0000 -1.0000 1229523 1593713541.00 151.5004 59.9993 32.0000 1.9433 1.9450 412.0463 412.4940 0.0681 -1.0000 -1.0000 1229585 1593713541.10 151.4967 59.9993 32.0000 1.9429 1.9446 412.0308 412.4780 0.0681 -1.0000 -1.0000 1229648 1593713541.20 151.4651 59.9993 32.0000 1.9434 1.9452 412.0154 412.4624 0.0681 -1.0000 -1.0000 1229710 1593713541.30 151.4651 59.9993 32.0000 1.9436 1.9453 411.9319 412.3792 0.0681 -1.0000 -1.0000 1229773 1593713541.40 151.4651 59.9993 32.0000 1.9433 1.9450 411.9971 412.4445 0.0681 -1.0000 -1.0000 1229851 1593713541.50 151.4651 59.9993 32.0000 1.9431 1.9448 411.9464 412.3932 0.0680 -1.0000 -1.0000 1230132 1593713541.60 151.4651 59.9993 32.0000 1.9436 1.9453 412.0029 412.4509 0.0682 -1.0000 -1.0000 1230195 1593713541.70 151.5228 59.9993 32.0000 1.9431 1.9448 412.0121 412.4597 0.0681 -1.0000 -1.0000 1230257 1593713541.80 151.5228 59.9993 32.0000 1.9424 1.9441 412.0280 412.4753 0.0682 -1.0000 -1.0000 1230335 1593713541.90 151.5228 59.9993 32.0000 1.9442 1.9459 412.0144 412.4623 0.0682 -1.0000 -1.0000 1230398 1593713542.00 151.5228 59.9993 32.0000 1.9446 1.9463 412.0283 412.4765 0.0683 -1.0000 -1.0000 1230617 1593713542.10 151.5228 59.9993 32.0000 1.9434 1.9452 412.0128 412.4600 0.0680 -1.0000 -1.0000 1230695 1593713542.20 151.5210 59.9993 32.0000 1.9433 1.9450 411.9974 412.4443 0.0681 -1.0000 -1.0000 1230757 1593713542.30 151.5185 59.9993 32.0000 1.9436 1.9453 412.0328 412.4800 0.0681 -1.0000 -1.0000 1230819 1593713542.40 151.5185 59.9993 32.0000 1.9437 1.9454 411.9802 412.4269 0.0680 -1.0000 -1.0000 1230882 1593713542.50 151.5185 59.9993 32.0000 1.9434 1.9452 412.0007 412.4481 0.0681 -1.0000 -1.0000 1231116 1593713542.60 151.5185 59.9993 32.0000 1.9441 1.9458 412.0513 412.4987 0.0681 -1.0000 -1.0000 1231179 1593713542.70 151.5185 59.9993 32.0000 1.9438 1.9455 411.9954 412.4425 0.0681 -1.0000 -1.0000 1231241 1593713542.80 151.5245 59.9993 32.0000 1.9431 1.9449 411.9606 412.4074 0.0681 -1.0000 -1.0000 1231319 1593713542.90 151.5245 59.9993 32.0000 1.9431 1.9449 411.9835 412.4311 0.0682 -1.0000 -1.0000 1231382 1593713543.00 151.5245 59.9993 32.0000 1.9440 1.9458 412.0356 412.4832 0.0682 -1.0000 -1.0000 1231616 1593713543.10 151.5245 59.9993 32.0000 1.9435 1.9452 411.9289 412.3747 0.0679 -1.0000 -1.0000 1231679 1593713543.20 151.5245 59.9993 32.0000 1.9431 1.9448 412.0506 412.4987 0.0682 -1.0000 -1.0000 1231741 1593713543.30 151.5246 59.9993 32.0000 1.9434 1.9451 412.0041 412.4520 0.0682 -1.0000 -1.0000 1231804 1593713543.40 151.5247 59.9993 32.0000 1.9432 1.9449 411.9801 412.4272 0.0681 -1.0000 -1.0000 1231882 1593713543.50 151.5247 59.9993 32.0000 1.9438 1.9455 412.0476 412.4944 0.0680 -1.0000 -1.0000 1232351 1593713543.60 151.5247 59.9993 32.0000 1.9433 1.9451 411.9671 412.4141 0.0681 -1.0000 -1.0000 1232413 1593713543.70 151.5247 59.9993 32.0000 1.9435 1.9452 412.0165 412.4632 0.0680 -1.0000 -1.0000 1232491 1593713543.80 151.5215 59.9993 32.0000 1.9435 1.9453 412.0182 412.4651 0.0681 -1.0000 -1.0000 1232554 1593713543.90 151.4798 59.9993 32.0000 1.9441 1.9459 412.0009 412.4483 0.0681 -1.0000 -1.0000 1232632 1593713544.00 151.4798 59.9993 32.0000 1.9434 1.9451 412.0067 412.4538 0.0680 -1.0000 -1.0000 1232694 1593713544.10 151.4798 59.9993 32.0000 1.9439 1.9456 412.0179 412.4640 0.0680 -1.0000 -1.0000 1232881 1593713544.20 151.4798 59.9993 32.0000 1.9439 1.9456 411.9850 412.4326 0.0682 -1.0000 -1.0000 1232944 1593713544.30 151.4798 59.9993 32.0000 1.9435 1.9453 411.9976 412.4443 0.0680 -1.0000 -1.0000 1233006 1593713544.40 151.4780 59.9993 32.0000 1.9425 1.9443 411.9898 412.4373 0.0681 -1.0000 -1.0000 1233069 1593713544.50 151.4779 59.9993 32.0000 1.9431 1.9449 412.0412 412.4880 0.0680 -1.0000 -1.0000 1233147 1593713544.60 151.4779 59.9993 32.0000 1.9432 1.9449 412.0451 412.4932 0.0682 -1.0000 -1.0000 1233210 1593713544.70 151.4779 59.9993 32.0000 1.9433 1.9451 411.9832 412.4300 0.0681 -1.0000 -1.0000 1233272 1593713544.80 151.4779 59.9993 32.0000 1.9433 1.9451 411.9761 412.4237 0.0682 -1.0000 -1.0000 1233350 1593713544.90 151.4704 59.9994 32.0000 1.9434 1.9451 411.9557 412.4026 0.0680 -1.0000 -1.0000 1233413 1593713545.00 151.4260 60.0000 32.0000 1.9425 1.9442 411.9301 412.3776 0.0681 -1.0000 -1.0000 1233475 1593713545.10 151.4260 60.0000 32.0000 1.9435 1.9452 411.9399 412.3873 0.0682 -1.0000 -1.0000 1234210 1593713545.20 151.4260 60.0000 32.0000 1.9432 1.9449 411.9010 412.3488 0.0682 -1.0000 -1.0000 1234272 1593713545.30 151.4260 60.0000 32.0000 1.9423 1.9441 411.9499 412.3981 0.0682 -1.0000 -1.0000 1234335 1593713545.40 151.4260 60.0000 32.0000 1.9427 1.9444 411.9936 412.4414 0.0682 -1.0000 -1.0000 1234413 1593713545.50 151.4473 60.0000 32.0000 1.9425 1.9442 411.9510 412.3979 0.0680 -1.0000 -1.0000 1234475 1593713545.60 151.4473 60.0000 32.0000 1.9432 1.9449 411.9712 412.4182 0.0681 -1.0000 -1.0000 1234538 1593713545.70 151.4473 60.0000 32.0000 1.9434 1.9451 411.9883 412.4361 0.0682 -1.0000 -1.0000 1234600 1593713545.80 151.4473 60.0000 32.0000 1.9433 1.9450 412.0506 412.4968 0.0680 -1.0000 -1.0000 1234663 1593713545.90 151.4473 60.0000 32.0000 1.9425 1.9443 411.9700 412.4168 0.0681 -1.0000 -1.0000 1234741 1593713546.00 151.4473 60.0000 32.0000 1.9430 1.9448 411.9899 412.4368 0.0680 -1.0000 -1.0000 1234803 1593713546.10 151.4509 60.0000 32.0000 1.9426 1.9443 412.0236 412.4716 0.0682 -1.0000 -1.0000 1234881 1593713546.20 151.4557 60.0000 32.0000 1.9431 1.9448 411.9896 412.4377 0.0682 -1.0000 -1.0000 1234944 1593713546.30 151.4557 60.0000 32.0000 1.9434 1.9451 411.9981 412.4452 0.0681 -1.0000 -1.0000 1235006 1593713546.40 151.4557 60.0000 32.0000 1.9431 1.9448 412.0793 412.5262 0.0680 -1.0000 -1.0000 1235068 1593713546.50 151.4557 60.0000 32.0000 1.9432 1.9449 411.9835 412.4314 0.0682 -1.0000 -1.0000 1235147 1593713546.60 151.4557 60.0000 32.0000 1.9431 1.9448 411.9805 412.4278 0.0681 -1.0000 -1.0000 1235209 1593713546.70 151.4557 60.0000 32.0000 1.9437 1.9455 412.0289 412.4753 0.0680 -1.0000 -1.0000 1235272 1593713546.80 151.4583 60.0000 32.0000 1.9429 1.9446 412.0471 412.4944 0.0681 -1.0000 -1.0000 1235350 1593713546.90 151.4598 60.0000 32.0000 1.9434 1.9452 411.9536 412.4010 0.0682 -1.0000 -1.0000 1235412 1593713547.00 151.4598 60.0000 32.0000 1.9430 1.9447 412.0447 412.4917 0.0680 -1.0000 -1.0000 1235475 1593713547.10 151.4598 60.0000 32.0000 1.9436 1.9454 411.9452 412.3913 0.0680 -1.0000 -1.0000 1235959 1593713547.20 151.4598 60.0000 32.0000 1.9433 1.9450 411.9834 412.4303 0.0681 -1.0000 -1.0000 1236021 1593713547.30 151.4598 60.0000 32.0000 1.9436 1.9454 412.0129 412.4592 0.0679 -1.0000 -1.0000 1236084 1593713547.40 151.4911 60.0000 32.0000 1.9427 1.9444 411.9563 412.4044 0.0682 -1.0000 -1.0000 1236162 1593713547.50 151.4911 60.0000 32.0000 1.9428 1.9445 411.9537 412.4004 0.0681 -1.0000 -1.0000 1236224 1593713547.60 151.4911 60.0000 32.0000 1.9432 1.9449 411.9198 412.3677 0.0682 -1.0000 -1.0000 1236287 1593713547.70 151.4911 60.0000 32.0000 1.9438 1.9456 411.9594 412.4064 0.0682 -1.0000 -1.0000 1236349 1593713547.80 151.4911 60.0000 32.0000 1.9439 1.9456 412.0426 412.4915 0.0683 -1.0000 -1.0000 1236412 1593713547.90 151.4515 60.0000 32.0000 1.9435 1.9453 412.0267 412.4744 0.0682 -1.0000 -1.0000 1236490 1593713548.00 151.4515 60.0000 32.0000 1.9430 1.9447 411.9806 412.4288 0.0682 -1.0000 -1.0000 1236553 1593713548.10 151.4515 60.0000 32.0000 1.9425 1.9443 412.0408 412.4889 0.0683 -1.0000 -1.0000 1236615 1593713548.20 151.4515 60.0000 32.0000 1.9430 1.9447 411.9974 412.4452 0.0681 -1.0000 -1.0000 1237412 1593713548.30 151.4515 60.0000 32.0000 1.9433 1.9450 411.9219 412.3696 0.0682 -1.0000 -1.0000 1237474 1593713548.40 151.4510 60.0000 32.0000 1.9429 1.9447 411.9473 412.3951 0.0682 -1.0000 -1.0000 1237537 1593713548.50 151.4504 60.0000 32.0000 1.9423 1.9440 411.9492 412.3967 0.0681 -1.0000 -1.0000 1237599 1593713548.60 151.4504 60.0000 32.0000 1.9432 1.9449 411.9460 412.3927 0.0680 -1.0000 -1.0000 1237662 1593713548.70 151.4504 60.0000 32.0000 1.9432 1.9450 412.0500 412.4965 0.0680 -1.0000 -1.0000 1237724 1593713548.80 151.4504 60.0000 32.0000 1.9421 1.9438 411.9637 412.4113 0.0683 -1.0000 -1.0000 1237802 1593713548.90 151.4504 60.0000 32.0000 1.9435 1.9452 411.9417 412.3894 0.0682 -1.0000 -1.0000 1237865 1593713549.00 151.4611 60.0000 32.0000 1.9429 1.9446 412.0297 412.4766 0.0680 -1.0000 -1.0000 1237927 1593713549.10 151.4611 60.0000 32.0000 1.9428 1.9446 412.0081 412.4544 0.0679 -1.0000 -1.0000 1238005 1593713549.20 151.4611 60.0000 32.0000 1.9432 1.9449 411.9907 412.4378 0.0681 -1.0000 -1.0000 1238068 1593713549.30 151.4611 60.0000 32.0000 1.9433 1.9450 411.9354 412.3826 0.0681 -1.0000 -1.0000 1238130 1593713549.40 151.4611 60.0000 32.0000 1.9425 1.9443 411.9929 412.4398 0.0680 -1.0000 -1.0000 1238209 1593713549.50 151.4543 59.9999 32.0000 1.9433 1.9450 411.9887 412.4356 0.0681 -1.0000 -1.0000 1238271 1593713549.60 151.4314 59.9999 32.0000 1.9430 1.9448 412.0178 412.4654 0.0681 -1.0000 -1.0000 1238334 1593713549.70 151.4314 59.9999 32.0000 1.9433 1.9451 412.0060 412.4538 0.0682 -1.0000 -1.0000 1238412 1593713549.80 151.4314 59.9999 32.0000 1.9428 1.9446 411.9774 412.4243 0.0680 -1.0000 -1.0000 1238474 1593713549.90 151.4314 59.9999 32.0000 1.9429 1.9447 412.0060 412.4540 0.0681 -1.0000 -1.0000 1238537 1593713550.00 151.4314 59.9999 32.0000 1.9434 1.9451 412.0281 412.4754 0.0682 -1.0000 -1.0000 1238599 1593713550.10 151.4314 59.9999 32.0000 1.9424 1.9442 411.9972 412.4445 0.0681 -1.0000 -1.0000 1238662 1593713550.20 151.4720 59.9999 32.0000 1.9433 1.9450 412.0361 412.4831 0.0681 -1.0000 -1.0000 1238958 1593713550.30 151.4720 59.9999 32.0000 1.9444 1.9461 412.0224 412.4701 0.0682 -1.0000 -1.0000 1239021 1593713550.40 151.4720 59.9999 32.0000 1.9433 1.9451 412.0927 412.5413 0.0682 -1.0000 -1.0000 1239083 1593713550.50 151.4720 59.9999 32.0000 1.9433 1.9451 412.0556 412.5024 0.0681 -1.0000 -1.0000 1239146 1593713550.60 151.4720 59.9999 32.0000 1.9426 1.9443 412.0880 412.5358 0.0681 -1.0000 -1.0000 1239208 1593713550.70 151.4720 59.9999 32.0000 1.9433 1.9451 412.0997 412.5472 0.0681 -1.0000 -1.0000 1239646 1593713550.80 151.4563 59.9999 32.0000 1.9434 1.9452 412.0529 412.5003 0.0681 -1.0000 -1.0000 1239724 1593713550.90 151.4563 59.9999 32.0000 1.9434 1.9451 412.0034 412.4506 0.0681 -1.0000 -1.0000 1239786 1593713551.00 151.4563 59.9999 32.0000 1.9431 1.9448 412.0696 412.5174 0.0682 -1.0000 -1.0000 1239849 1593713551.10 151.4563 59.9999 32.0000 1.9435 1.9453 412.0376 412.4849 0.0682 -1.0000 -1.0000 1239927 1593713551.20 151.4563 59.9999 32.0000 1.9430 1.9447 411.9955 412.4430 0.0681 -1.0000 -1.0000 1239989 1593713551.30 151.4847 59.9999 32.0000 1.9431 1.9449 412.0407 412.4875 0.0681 -1.0000 -1.0000 1240052 1593713551.40 151.4847 59.9999 32.0000 1.9435 1.9453 412.0666 412.5146 0.0682 -1.0000 -1.0000 1240130 1593713551.50 151.4847 59.9999 32.0000 1.9436 1.9453 412.0773 412.5250 0.0682 -1.0000 -1.0000 1240193 1593713551.60 151.4847 59.9999 32.0000 1.9430 1.9447 412.0699 412.5175 0.0681 -1.0000 -1.0000 1240255 1593713551.70 151.4847 59.9999 32.0000 1.9433 1.9450 412.0111 412.4575 0.0680 -1.0000 -1.0000 1240317 1593713551.80 151.4847 59.9999 32.0000 1.9434 1.9452 412.0640 412.5111 0.0681 -1.0000 -1.0000 1240692 1593713551.90 151.4683 59.9999 32.0000 1.9435 1.9452 411.9967 412.4442 0.0682 -1.0000 -1.0000 1240770 1593713552.00 151.4683 59.9999 32.0000 1.9435 1.9452 412.0865 412.5340 0.0681 -1.0000 -1.0000 1240833 1593713552.10 151.4683 59.9999 32.0000 1.9434 1.9452 412.0426 412.4900 0.0681 -1.0000 -1.0000 1240895 1593713552.20 151.4683 59.9999 32.0000 1.9432 1.9449 412.0411 412.4876 0.0680 -1.0000 -1.0000 1240973 1593713552.30 151.4683 59.9999 32.0000 1.9432 1.9449 412.0132 412.4605 0.0682 -1.0000 -1.0000 1241192 1593713552.40 151.4769 59.9999 32.0000 1.9431 1.9449 412.0315 412.4792 0.0681 -1.0000 -1.0000 1241255 1593713552.50 151.4769 59.9999 32.0000 1.9433 1.9450 412.0183 412.4665 0.0682 -1.0000 -1.0000 1241333 1593713552.60 151.4769 59.9999 32.0000 1.9426 1.9443 411.9778 412.4248 0.0681 -1.0000 -1.0000 1241395 1593713552.70 151.4769 59.9999 32.0000 1.9432 1.9450 411.9975 412.4445 0.0681 -1.0000 -1.0000 1241458 1593713552.80 151.4769 59.9999 32.0000 1.9433 1.9451 412.0162 412.4639 0.0682 -1.0000 -1.0000 1241536 1593713552.90 151.4853 59.9999 32.0000 1.9435 1.9452 412.0295 412.4774 0.0682 -1.0000 -1.0000 1241598 1593713553.00 151.5203 59.9999 32.0000 1.9430 1.9448 412.0410 412.4886 0.0682 -1.0000 -1.0000 1241661 1593713553.10 151.5203 59.9999 32.0000 1.9436 1.9453 412.0472 412.4948 0.0681 -1.0000 -1.0000 1241723 1593713553.20 151.5203 59.9999 32.0000 1.9431 1.9449 411.9218 412.3699 0.0682 -1.0000 -1.0000 1241786 1593713553.30 151.5203 59.9999 32.0000 1.9434 1.9452 412.0613 412.5075 0.0679 -1.0000 -1.0000 1242598 1593713553.40 151.5203 59.9999 32.0000 1.9427 1.9445 411.9921 412.4385 0.0680 -1.0000 -1.0000 1242676 1593713553.50 151.4775 59.9999 32.0000 1.9429 1.9446 412.0220 412.4692 0.0682 -1.0000 -1.0000 1242739 1593713553.60 151.4775 59.9999 32.0000 1.9432 1.9449 412.0053 412.4533 0.0682 -1.0000 -1.0000 1242801 1593713553.70 151.4775 59.9999 32.0000 1.9430 1.9447 412.0313 412.4784 0.0681 -1.0000 -1.0000 1242863 1593713553.80 151.4775 59.9999 32.0000 1.9433 1.9450 411.9955 412.4432 0.0681 -1.0000 -1.0000 1242926 1593713553.90 151.4775 59.9999 32.0000 1.9435 1.9452 412.0242 412.4705 0.0679 -1.0000 -1.0000 1243004 1593713554.00 151.5332 59.9999 32.0000 1.9438 1.9455 412.0100 412.4592 0.0684 -1.0000 -1.0000 1243067 1593713554.10 151.5683 59.9999 32.0000 1.9438 1.9456 412.0343 412.4822 0.0682 -1.0000 -1.0000 1243129 1593713554.20 151.5683 59.9999 32.0000 1.9437 1.9455 412.0600 412.5076 0.0681 -1.0000 -1.0000 1243207 1593713554.30 151.5683 59.9999 32.0000 1.9437 1.9454 412.0024 412.4489 0.0680 -1.0000 -1.0000 1243270 1593713554.40 151.5683 59.9999 32.0000 1.9439 1.9456 412.0564 412.5036 0.0681 -1.0000 -1.0000 1243332 1593713554.50 151.5683 59.9999 32.0000 1.9435 1.9453 412.0139 412.4616 0.0682 -1.0000 -1.0000 1243410 1593713554.60 151.5683 59.9999 32.0000 1.9429 1.9447 412.0453 412.4930 0.0682 -1.0000 -1.0000 1243473 1593713554.70 151.5199 59.9992 32.0000 1.9440 1.9458 412.0746 412.5217 0.0680 -1.0000 -1.0000 1243535 1593713554.80 151.5199 59.9992 32.0000 1.9430 1.9447 412.0850 412.5318 0.0681 -1.0000 -1.0000 1243598 1593713554.90 151.5199 59.9992 32.0000 1.9434 1.9451 412.0912 412.5386 0.0682 -1.0000 -1.0000 1243660 1593713555.00 151.5199 59.9992 32.0000 1.9430 1.9447 412.0676 412.5157 0.0682 -1.0000 -1.0000 1243723 1593713555.10 151.5199 59.9992 32.0000 1.9440 1.9457 412.0864 412.5349 0.0683 -1.0000 -1.0000 1243801 1593713555.20 151.4795 59.9992 32.0000 1.9436 1.9453 412.1000 412.5463 0.0680 -1.0000 -1.0000 1243863 1593713555.30 151.4795 59.9992 32.0000 1.9430 1.9447 412.0408 412.4883 0.0682 -1.0000 -1.0000 1243926 1593713555.40 151.4795 59.9992 32.0000 1.9430 1.9448 412.0829 412.5306 0.0681 -1.0000 -1.0000 1244113 1593713555.50 151.4795 59.9992 32.0000 1.9428 1.9446 412.0610 412.5081 0.0681 -1.0000 -1.0000 1244176 1593713555.60 151.4795 59.9992 32.0000 1.9430 1.9447 412.0543 412.5015 0.0680 -1.0000 -1.0000 1244238 1593713555.70 151.4760 59.9992 32.0000 1.9433 1.9450 412.0140 412.4612 0.0681 -1.0000 -1.0000 1244317 1593713555.80 151.4464 59.9992 32.0000 1.9434 1.9451 412.0250 412.4717 0.0680 -1.0000 -1.0000 1244379 1593713555.90 151.4464 59.9992 32.0000 1.9429 1.9446 412.0091 412.4563 0.0681 -1.0000 -1.0000 1244660 1593713556.00 151.4464 59.9992 32.0000 1.9433 1.9450 412.0056 412.4540 0.0683 -1.0000 -1.0000 1244722 1593713556.10 151.4464 59.9992 32.0000 1.9430 1.9447 411.9420 412.3901 0.0682 -1.0000 -1.0000 1244785 1593713556.20 151.4464 59.9992 32.0000 1.9427 1.9444 411.9872 412.4340 0.0680 -1.0000 -1.0000 1244863 1593713556.30 151.4886 59.9992 32.0000 1.9437 1.9455 411.9734 412.4212 0.0683 -1.0000 -1.0000 1244926 1593713556.40 151.4893 59.9992 32.0000 1.9442 1.9459 412.0388 412.4872 0.0683 -1.0000 -1.0000 1245363 1593713556.50 151.4893 59.9992 32.0000 1.9436 1.9454 411.9832 412.4314 0.0683 -1.0000 -1.0000 1245425 1593713556.60 151.4893 59.9992 32.0000 1.9435 1.9452 412.0040 412.4516 0.0681 -1.0000 -1.0000 1245488 1593713556.70 151.4893 59.9992 32.0000 1.9431 1.9449 412.0218 412.4682 0.0680 -1.0000 -1.0000 1245566 1593713556.80 151.4893 59.9992 32.0000 1.9433 1.9451 412.0191 412.4667 0.0681 -1.0000 -1.0000 1245628 1593713556.90 151.4791 59.9992 32.0000 1.9441 1.9458 412.0722 412.5197 0.0682 -1.0000 -1.0000 1245878 1593713557.00 151.4791 59.9992 32.0000 1.9434 1.9451 411.9992 412.4471 0.0682 -1.0000 -1.0000 1245941 1593713557.10 151.4791 59.9992 32.0000 1.9438 1.9455 412.0816 412.5292 0.0681 -1.0000 -1.0000 1246019 1593713557.20 151.4791 59.9992 32.0000 1.9429 1.9446 412.0337 412.4811 0.0681 -1.0000 -1.0000 1246082 1593713557.30 151.4791 59.9992 32.0000 1.9430 1.9447 412.0155 412.4622 0.0680 -1.0000 -1.0000 1246144 1593713557.40 151.4889 59.9992 32.0000 1.9442 1.9460 412.0290 412.4760 0.0682 -1.0000 -1.0000 1246753 1593713557.50 151.4947 59.9992 32.0000 1.9434 1.9451 412.0745 412.5224 0.0683 -1.0000 -1.0000 1246816 1593713557.60 151.4947 59.9992 32.0000 1.9437 1.9455 412.0815 412.5291 0.0681 -1.0000 -1.0000 1246878 1593713557.70 151.4947 59.9992 32.0000 1.9436 1.9453 411.9005 412.3465 0.0680 -1.0000 -1.0000 1246941 1593713557.80 151.4947 59.9992 32.0000 1.9435 1.9453 412.0189 412.4664 0.0682 -1.0000 -1.0000 1247003 1593713557.90 151.4973 59.9992 32.0000 1.9431 1.9448 412.0257 412.4735 0.0682 -1.0000 -1.0000 1247081 1593713558.00 151.5417 59.9992 32.0000 1.9429 1.9446 411.9931 412.4403 0.0681 -1.0000 -1.0000 1247144 1593713558.10 151.5417 59.9992 32.0000 1.9433 1.9450 412.0741 412.5209 0.0680 -1.0000 -1.0000 1247206 1593713558.20 151.5417 59.9992 32.0000 1.9430 1.9447 411.9674 412.4150 0.0682 -1.0000 -1.0000 1247284 1593713558.30 151.5417 59.9992 32.0000 1.9439 1.9457 412.0271 412.4748 0.0681 -1.0000 -1.0000 1247347 1593713558.40 151.5417 59.9992 32.0000 1.9441 1.9458 412.0379 412.4849 0.0680 -1.0000 -1.0000 1247409 1593713558.50 151.4688 59.9992 32.0000 1.9437 1.9454 411.9663 412.4126 0.0680 -1.0000 -1.0000 1247472 1593713558.60 151.4688 59.9992 32.0000 1.9433 1.9450 412.0249 412.4718 0.0680 -1.0000 -1.0000 1247534 1593713558.70 151.4688 59.9992 32.0000 1.9422 1.9439 412.0210 412.4675 0.0680 -1.0000 -1.0000 1247597 1593713558.80 151.4688 59.9992 32.0000 1.9435 1.9452 411.9715 412.4186 0.0681 -1.0000 -1.0000 1247675 1593713558.90 151.4688 59.9992 32.0000 1.9435 1.9452 411.9843 412.4319 0.0682 -1.0000 -1.0000 1247737 1593713559.00 151.4688 59.9992 32.0000 1.9447 1.9464 411.9993 412.4472 0.0682 -1.0000 -1.0000 1247800 1593713559.10 151.4868 59.9992 32.0000 1.9441 1.9458 412.0205 412.4685 0.0682 -1.0000 -1.0000 1247878 1593713559.20 151.5432 59.9992 32.0000 1.9433 1.9451 412.0453 412.4929 0.0682 -1.0000 -1.0000 1247941 1593713559.30 151.5432 59.9992 32.0000 1.9437 1.9454 412.0290 412.4772 0.0683 -1.0000 -1.0000 1248003 1593713559.40 151.5432 59.9992 32.0000 1.9440 1.9457 412.0694 412.5179 0.0683 -1.0000 -1.0000 1248066 1593713559.50 151.5432 59.9992 32.0000 1.9432 1.9449 411.9698 412.4176 0.0682 -1.0000 -1.0000 1248175 1593713559.60 151.5432 59.9992 32.0000 1.9435 1.9452 412.0514 412.4987 0.0680 -1.0000 -1.0000 1248237 1593713559.70 151.5432 59.9992 32.0000 1.9439 1.9457 412.0188 412.4647 0.0679 -1.0000 -1.0000 1248316 1593713559.80 151.5179 60.0004 32.0000 1.9435 1.9452 412.0588 412.5054 0.0680 -1.0000 -1.0000 1248378 1593713559.90 151.5179 60.0004 32.0000 1.9435 1.9452 412.0491 412.4965 0.0682 -1.0000 -1.0000 1248441 1593713560.00 151.5179 60.0004 32.0000 1.9427 1.9445 412.1066 412.5547 0.0682 -1.0000 -1.0000 1248878 1593713560.10 151.5179 60.0004 32.0000 1.9433 1.9451 412.0005 412.4482 0.0682 -1.0000 -1.0000 1248956 1593713560.20 151.5179 60.0004 32.0000 1.9443 1.9460 412.0077 412.4555 0.0681 -1.0000 -1.0000 1249018 1593713560.30 151.5003 60.0004 32.0000 1.9432 1.9449 412.0254 412.4736 0.0683 -1.0000 -1.0000 1249081 1593713560.40 151.4917 60.0004 32.0000 1.9433 1.9450 411.9786 412.4255 0.0681 -1.0000 -1.0000 1249143 1593713560.50 151.4917 60.0004 32.0000 1.9429 1.9446 412.0039 412.4513 0.0682 -1.0000 -1.0000 1249440 1593713560.60 151.4917 60.0004 32.0000 1.9436 1.9454 411.9814 412.4291 0.0682 -1.0000 -1.0000 1249503 1593713560.70 151.4917 60.0004 32.0000 1.9438 1.9455 412.0136 412.4610 0.0681 -1.0000 -1.0000 1249565 1593713560.80 151.4917 60.0004 32.0000 1.9432 1.9449 411.9625 412.4103 0.0682 -1.0000 -1.0000 1249643 1593713560.90 151.4917 60.0004 32.0000 1.9438 1.9456 411.9719 412.4192 0.0681 -1.0000 -1.0000 1249706 1593713561.00 151.4971 60.0004 32.0000 1.9430 1.9448 411.9938 412.4418 0.0683 -1.0000 -1.0000 1250190 1593713561.10 151.4971 60.0004 32.0000 1.9432 1.9450 411.9630 412.4114 0.0682 -1.0000 -1.0000 1250253 1593713561.20 151.4971 60.0004 32.0000 1.9428 1.9446 411.9988 412.4461 0.0682 -1.0000 -1.0000 1250315 1593713561.30 151.4971 60.0004 32.0000 1.9433 1.9451 411.9818 412.4290 0.0681 -1.0000 -1.0000 1250377 1593713561.40 151.4971 60.0004 32.0000 1.9428 1.9446 412.0127 412.4594 0.0681 -1.0000 -1.0000 1250471 1593713561.50 151.5112 60.0004 32.0000 1.9438 1.9455 412.0336 412.4819 0.0682 -1.0000 -1.0000 1250534 1593713561.60 151.5119 60.0004 32.0000 1.9434 1.9451 411.9946 412.4425 0.0682 -1.0000 -1.0000 1250596 1593713561.70 151.5119 60.0004 32.0000 1.9436 1.9453 412.0578 412.5041 0.0680 -1.0000 -1.0000 1250659 1593713561.80 151.5119 60.0004 32.0000 1.9438 1.9455 412.0026 412.4497 0.0681 -1.0000 -1.0000 1250721 1593713561.90 151.5119 60.0004 32.0000 1.9439 1.9456 411.9775 412.4247 0.0680 -1.0000 -1.0000 1250799 1593713562.00 151.5099 60.0004 32.0000 1.9437 1.9454 412.0166 412.4638 0.0681 -1.0000 -1.0000 1250862 1593713562.10 151.4208 60.0004 32.0000 1.9438 1.9455 411.9998 412.4462 0.0680 -1.0000 -1.0000 1250924 1593713562.20 151.4208 60.0004 32.0000 1.9433 1.9451 411.9956 412.4424 0.0680 -1.0000 -1.0000 1251002 1593713562.30 151.4208 60.0004 32.0000 1.9427 1.9445 411.9755 412.4211 0.0679 -1.0000 -1.0000 1251065 1593713562.40 151.4208 60.0004 32.0000 1.9425 1.9443 411.9993 412.4465 0.0680 -1.0000 -1.0000 1251127 1593713562.50 151.4208 60.0004 32.0000 1.9433 1.9451 411.9981 412.4464 0.0684 -1.0000 -1.0000 1251205 1593713562.60 151.4252 60.0004 32.0000 1.9433 1.9451 411.9393 412.3875 0.0682 -1.0000 -1.0000 1251268 1593713562.70 151.4672 60.0004 32.0000 1.9433 1.9450 411.9987 412.4456 0.0680 -1.0000 -1.0000 1251330 1593713562.80 151.4672 60.0004 32.0000 1.9432 1.9449 412.0346 412.4818 0.0681 -1.0000 -1.0000 1251393 1593713562.90 151.4672 60.0004 32.0000 1.9427 1.9444 411.9538 412.4004 0.0681 -1.0000 -1.0000 1251455 1593713563.00 151.4672 60.0004 32.0000 1.9430 1.9447 412.0451 412.4931 0.0681 -1.0000 -1.0000 1251643 1593713563.10 151.4672 60.0004 32.0000 1.9434 1.9451 412.0177 412.4646 0.0680 -1.0000 -1.0000 1251721 1593713563.20 151.4672 60.0004 32.0000 1.9434 1.9451 411.9802 412.4276 0.0681 -1.0000 -1.0000 1251783 1593713563.30 151.4461 60.0004 32.0000 1.9429 1.9446 412.0070 412.4544 0.0681 -1.0000 -1.0000 1251846 1593713563.40 151.4461 60.0004 32.0000 1.9426 1.9443 411.9356 412.3820 0.0679 -1.0000 -1.0000 1251908 1593713563.50 151.4461 60.0004 32.0000 1.9425 1.9442 412.0683 412.5155 0.0681 -1.0000 -1.0000 1252190 1593713563.60 151.4461 60.0004 32.0000 1.9436 1.9453 411.9529 412.4002 0.0682 -1.0000 -1.0000 1252252 1593713563.70 151.4461 60.0004 32.0000 1.9427 1.9444 411.9834 412.4316 0.0683 -1.0000 -1.0000 1252330 1593713563.80 151.4673 60.0004 32.0000 1.9433 1.9451 411.9999 412.4475 0.0681 -1.0000 -1.0000 1252393 1593713563.90 151.4912 60.0004 32.0000 1.9427 1.9444 411.9994 412.4469 0.0681 -1.0000 -1.0000 1252455 1593713564.00 151.4912 60.0004 32.0000 1.9430 1.9448 411.9932 412.4413 0.0683 -1.0000 -1.0000 1252517 1593713564.10 151.4912 60.0004 32.0000 1.9441 1.9458 412.0168 412.4655 0.0683 -1.0000 -1.0000 1252970 1593713564.20 151.4912 60.0004 32.0000 1.9431 1.9449 412.0157 412.4636 0.0682 -1.0000 -1.0000 1253033 1593713564.30 151.4912 60.0004 32.0000 1.9430 1.9447 412.0133 412.4616 0.0683 -1.0000 -1.0000 1253111 1593713564.40 151.4912 60.0004 32.0000 1.9434 1.9451 411.9099 412.3567 0.0681 -1.0000 -1.0000 1253174 1593713564.50 151.4891 60.0004 32.0000 1.9439 1.9456 412.0261 412.4740 0.0682 -1.0000 -1.0000 1253236 1593713564.60 151.4891 60.0004 32.0000 1.9431 1.9448 411.9861 412.4341 0.0683 -1.0000 -1.0000 1253923 1593713564.70 151.4891 60.0004 32.0000 1.9427 1.9444 412.0171 412.4654 0.0682 -1.0000 -1.0000 1253986 1593713564.80 151.4891 60.0004 32.0000 1.9435 1.9453 411.9936 412.4407 0.0681 -1.0000 -1.0000 1254064 1593713564.90 151.4891 60.0004 32.0000 1.9432 1.9449 412.0171 412.4649 0.0682 -1.0000 -1.0000 1254127 1593713565.00 151.4647 60.0005 32.0000 1.9437 1.9454 412.0209 412.4687 0.0682 -1.0000 -1.0000 1254189 1593713565.10 151.4647 60.0005 32.0000 1.9433 1.9450 412.0739 412.5218 0.0682 -1.0000 -1.0000 1254267 1593713565.20 151.4647 60.0005 32.0000 1.9430 1.9447 412.0746 412.5222 0.0681 -1.0000 -1.0000 1254330 1593713565.30 151.4647 60.0005 32.0000 1.9428 1.9445 412.0000 412.4470 0.0681 -1.0000 -1.0000 1254392 1593713565.40 151.4647 60.0005 32.0000 1.9430 1.9448 411.9737 412.4220 0.0682 -1.0000 -1.0000 1254455 1593713565.50 151.4610 60.0005 32.0000 1.9441 1.9459 412.0020 412.4503 0.0682 -1.0000 -1.0000 1254517 1593713565.60 151.4379 60.0005 32.0000 1.9431 1.9449 412.0341 412.4815 0.0681 -1.0000 -1.0000 1254580 1593713565.70 151.4379 60.0005 32.0000 1.9432 1.9450 412.0315 412.4789 0.0681 -1.0000 -1.0000 1254658 1593713565.80 151.4379 60.0005 32.0000 1.9428 1.9446 411.9839 412.4318 0.0682 -1.0000 -1.0000 1254720 1593713565.90 151.4379 60.0005 32.0000 1.9434 1.9452 411.9765 412.4243 0.0682 -1.0000 -1.0000 1254798 1593713566.00 151.4379 60.0005 32.0000 1.9430 1.9447 412.0039 412.4524 0.0683 -1.0000 -1.0000 1254861 1593713566.10 151.4379 60.0005 32.0000 1.9432 1.9450 411.9995 412.4468 0.0681 -1.0000 -1.0000 1254923 1593713566.20 151.4442 60.0005 32.0000 1.9426 1.9443 412.0283 412.4749 0.0681 -1.0000 -1.0000 1254986 1593713566.30 151.4442 60.0005 32.0000 1.9433 1.9450 411.9863 412.4343 0.0682 -1.0000 -1.0000 1255048 1593713566.40 151.4442 60.0005 32.0000 1.9432 1.9450 411.9543 412.4010 0.0680 -1.0000 -1.0000 1255111 1593713566.50 151.4442 60.0005 32.0000 1.9426 1.9443 411.9817 412.4289 0.0681 -1.0000 -1.0000 1255189 1593713566.60 151.4442 60.0005 32.0000 1.9425 1.9442 411.9866 412.4351 0.0684 -1.0000 -1.0000 1255251 1593713566.70 151.4442 60.0005 32.0000 1.9431 1.9448 411.9896 412.4383 0.0683 -1.0000 -1.0000 1255314 1593713566.80 151.4669 60.0005 32.0000 1.9428 1.9446 411.9279 412.3745 0.0681 -1.0000 -1.0000 1255392 1593713566.90 151.5019 60.0005 32.0000 1.9433 1.9450 412.0527 412.5012 0.0683 -1.0000 -1.0000 1255454 1593713567.00 151.5019 60.0005 32.0000 1.9434 1.9452 412.0537 412.5019 0.0682 -1.0000 -1.0000 1255517 1593713567.10 151.5019 60.0005 32.0000 1.9438 1.9455 412.0377 412.4864 0.0683 -1.0000 -1.0000 1255579 1593713567.20 151.5019 60.0005 32.0000 1.9436 1.9453 411.9762 412.4247 0.0683 -1.0000 -1.0000 1255704 1593713567.30 151.5019 60.0005 32.0000 1.9426 1.9443 411.9905 412.4389 0.0683 -1.0000 -1.0000 1255767 1593713567.40 151.5083 60.0005 32.0000 1.9432 1.9450 412.0276 412.4752 0.0681 -1.0000 -1.0000 1255845 1593713567.50 151.5083 60.0005 32.0000 1.9437 1.9454 412.0222 412.4698 0.0682 -1.0000 -1.0000 1255907 1593713567.60 151.5083 60.0005 32.0000 1.9440 1.9457 412.0139 412.4620 0.0682 -1.0000 -1.0000 1255970 1593713567.70 151.5083 60.0005 32.0000 1.9431 1.9449 412.1011 412.5487 0.0681 -1.0000 -1.0000 1256204 1593713567.80 151.5083 60.0005 32.0000 1.9443 1.9461 412.0628 412.5096 0.0680 -1.0000 -1.0000 1256267 1593713567.90 151.5085 60.0005 32.0000 1.9439 1.9456 412.0617 412.5082 0.0679 -1.0000 -1.0000 1256345 1593713568.00 151.5331 60.0005 32.0000 1.9433 1.9450 412.0589 412.5062 0.0682 -1.0000 -1.0000 1256407 1593713568.10 151.5331 60.0005 32.0000 1.9436 1.9454 412.0919 412.5393 0.0680 -1.0000 -1.0000 1256470 1593713568.20 151.5331 60.0005 32.0000 1.9435 1.9453 412.1061 412.5528 0.0681 -1.0000 -1.0000 1256970 1593713568.30 151.5331 60.0005 32.0000 1.9431 1.9448 412.0813 412.5276 0.0678 -1.0000 -1.0000 1257032 1593713568.40 151.5331 60.0005 32.0000 1.9437 1.9455 412.0069 412.4545 0.0682 -1.0000 -1.0000 1257095 1593713568.50 151.5508 60.0005 32.0000 1.9439 1.9456 412.0485 412.4961 0.0681 -1.0000 -1.0000 1257173 1593713568.60 151.5508 60.0005 32.0000 1.9436 1.9453 412.0767 412.5237 0.0681 -1.0000 -1.0000 1257235 1593713568.70 151.5508 60.0005 32.0000 1.9440 1.9458 412.1118 412.5588 0.0680 -1.0000 -1.0000 1257407 1593713568.80 151.5508 60.0005 32.0000 1.9441 1.9458 412.0781 412.5249 0.0681 -1.0000 -1.0000 1257485 1593713568.90 151.5508 60.0005 32.0000 1.9431 1.9448 411.9872 412.4348 0.0682 -1.0000 -1.0000 1257548 1593713569.00 151.5217 60.0005 32.0000 1.9432 1.9449 411.9802 412.4269 0.0680 -1.0000 -1.0000 1257610 1593713569.10 151.4796 60.0005 32.0000 1.9439 1.9456 412.0101 412.4576 0.0681 -1.0000 -1.0000 1257688 1593713569.20 151.4796 60.0005 32.0000 1.9430 1.9448 412.0337 412.4808 0.0681 -1.0000 -1.0000 1257907 1593713569.30 151.4796 60.0005 32.0000 1.9433 1.9450 412.0500 412.4972 0.0681 -1.0000 -1.0000 1257969 1593713569.40 151.4796 60.0005 32.0000 1.9433 1.9451 411.9414 412.3891 0.0682 -1.0000 -1.0000 1258048 1593713569.50 151.4796 60.0005 32.0000 1.9435 1.9453 411.9534 412.4010 0.0682 -1.0000 -1.0000 1258110 1593713569.60 151.5148 60.0001 32.0000 1.9438 1.9455 411.9816 412.4279 0.0680 -1.0000 -1.0000 1258172 1593713569.70 151.5148 60.0001 32.0000 1.9439 1.9456 412.0798 412.5274 0.0682 -1.0000 -1.0000 1258501 1593713569.80 151.5148 60.0001 32.0000 1.9430 1.9448 412.0109 412.4593 0.0683 -1.0000 -1.0000 1258563 1593713569.90 151.5148 60.0001 32.0000 1.9430 1.9447 412.0040 412.4514 0.0681 -1.0000 -1.0000 1258641 1593713570.00 151.5148 60.0001 32.0000 1.9429 1.9446 411.9312 412.3791 0.0682 -1.0000 -1.0000 1258704 1593713570.10 151.4842 60.0001 32.0000 1.9427 1.9444 412.0344 412.4823 0.0681 -1.0000 -1.0000 1258844 1593713570.20 151.4809 60.0001 32.0000 1.9433 1.9450 412.0374 412.4856 0.0683 -1.0000 -1.0000 1258985 1593713570.30 151.4809 60.0001 32.0000 1.9429 1.9446 411.9893 412.4373 0.0682 -1.0000 -1.0000 1259047 1593713570.40 151.4809 60.0001 32.0000 1.9420 1.9438 411.9840 412.4316 0.0682 -1.0000 -1.0000 1259110 1593713570.50 151.4809 60.0001 32.0000 1.9434 1.9451 411.9730 412.4201 0.0681 -1.0000 -1.0000 1259188 1593713570.60 151.4809 60.0001 32.0000 1.9434 1.9451 412.0232 412.4705 0.0681 -1.0000 -1.0000 1259250 1593713570.70 151.4783 60.0001 32.0000 1.9432 1.9449 412.0702 412.5171 0.0681 -1.0000 -1.0000 1259313 1593713570.80 151.4781 60.0001 32.0000 1.9432 1.9449 411.9709 412.4185 0.0682 -1.0000 -1.0000 1259954 1593713570.90 151.4781 60.0001 32.0000 1.9434 1.9451 412.0513 412.4996 0.0682 -1.0000 -1.0000 1300016 1593713571.00 151.4781 60.0001 32.0000 1.9430 1.9448 411.9878 412.4352 0.0681 -1.0000 -1.0000 1300078 1593713571.10 151.4781 60.0001 32.0000 1.9433 1.9451 412.0355 412.4832 0.0682 -1.0000 -1.0000 1300157 1593713571.20 151.4781 60.0001 32.0000 1.9431 1.9448 412.0437 412.4915 0.0682 -1.0000 -1.0000 1300219 1593713571.30 151.5342 60.0001 32.0000 1.9432 1.9449 412.0475 412.4945 0.0680 -1.0000 -1.0000 1300282 1593713571.40 151.5342 60.0001 32.0000 1.9438 1.9455 411.9562 412.4036 0.0682 -1.0000 -1.0000 1300360 1593713571.50 151.5342 60.0001 32.0000 1.9439 1.9456 411.9492 412.3965 0.0681 -1.0000 -1.0000 1300407 1593713571.60 151.5342 60.0001 32.0000 1.9441 1.9458 412.0320 412.4800 0.0682 -1.0000 -1.0000 1300485 1593713571.70 151.5342 60.0001 32.0000 1.9442 1.9460 411.9702 412.4186 0.0683 -1.0000 -1.0000 1300547 1593713571.80 151.5243 60.0001 32.0000 1.9439 1.9456 412.0783 412.5265 0.0682 -1.0000 -1.0000 1300625 1593713571.90 151.5243 60.0001 32.0000 1.9432 1.9450 412.0675 412.5150 0.0680 -1.0000 -1.0000 1300688 1593713572.00 151.5243 60.0001 32.0000 1.9438 1.9455 412.0115 412.4582 0.0681 -1.0000 -1.0000 1300766 1593713572.10 151.5243 60.0001 32.0000 1.9432 1.9450 412.0765 412.5242 0.0681 -1.0000 -1.0000 1300828 1593713572.20 151.5243 60.0001 32.0000 1.9452 1.9469 411.9898 412.4367 0.0681 -1.0000 -1.0000 1300891 1593713572.30 151.5004 60.0001 32.0000 1.9436 1.9453 411.9559 412.4033 0.0682 -1.0000 -1.0000 1301125 1593713572.40 151.4825 60.0001 32.0000 1.9434 1.9451 411.9544 412.4018 0.0681 -1.0000 -1.0000 1301187 1593713572.50 151.4825 60.0001 32.0000 1.9437 1.9454 411.9790 412.4261 0.0681 -1.0000 -1.0000 1301265 1593713572.60 151.4825 60.0001 32.0000 1.9432 1.9450 411.9529 412.3995 0.0680 -1.0000 -1.0000 1301328 1593713572.70 151.4825 60.0001 32.0000 1.9434 1.9452 412.0294 412.4767 0.0681 -1.0000 -1.0000 1301390 1593713572.80 151.4825 60.0001 32.0000 1.9429 1.9446 411.9857 412.4331 0.0682 -1.0000 -1.0000 1301687 1593713572.90 151.5365 60.0001 32.0000 1.9429 1.9446 411.9934 412.4403 0.0680 -1.0000 -1.0000 1301750 1593713573.00 151.5365 60.0001 32.0000 1.9434 1.9451 412.0087 412.4553 0.0681 -1.0000 -1.0000 1301812 1593713573.10 151.5365 60.0001 32.0000 1.9434 1.9451 411.9711 412.4193 0.0683 -1.0000 -1.0000 1301875 1593713573.20 151.5365 60.0001 32.0000 1.9434 1.9452 411.9966 412.4451 0.0683 -1.0000 -1.0000 1301937 1593713573.30 151.5365 60.0001 32.0000 1.9438 1.9456 412.0231 412.4701 0.0681 -1.0000 -1.0000 1302000 1593713573.40 151.5415 60.0001 32.0000 1.9436 1.9454 412.0182 412.4655 0.0681 -1.0000 -1.0000 1302078 1593713573.50 151.5481 60.0001 32.0000 1.9434 1.9451 412.0067 412.4544 0.0682 -1.0000 -1.0000 1302140 1593713573.60 151.5481 60.0001 32.0000 1.9436 1.9453 411.9587 412.4075 0.0683 -1.0000 -1.0000 1302203 1593713573.70 151.5481 60.0001 32.0000 1.9440 1.9457 411.9469 412.3945 0.0682 -1.0000 -1.0000 1302281 1593713573.80 151.5481 60.0001 32.0000 1.9438 1.9456 411.9700 412.4169 0.0680 -1.0000 -1.0000 1302344 1593713573.90 151.5481 60.0001 32.0000 1.9428 1.9445 412.0248 412.4709 0.0680 -1.0000 -1.0000 1302406 1593713574.00 151.5368 60.0001 32.0000 1.9428 1.9445 411.9730 412.4201 0.0681 -1.0000 -1.0000 1302469 1593713574.10 151.5363 60.0001 32.0000 1.9432 1.9449 411.9337 412.3811 0.0681 -1.0000 -1.0000 1302531 1593713574.20 151.5363 60.0001 32.0000 1.9440 1.9457 412.1286 412.5757 0.0680 -1.0000 -1.0000 1302609 1593713574.30 151.5363 60.0001 32.0000 1.9436 1.9454 411.9889 412.4360 0.0682 -1.0000 -1.0000 1303499 1593713574.40 151.5363 60.0001 32.0000 1.9435 1.9452 412.0064 412.4526 0.0678 -1.0000 -1.0000 1303562 1593713574.50 151.5363 60.0000 32.0000 1.9434 1.9451 412.0300 412.4774 0.0681 -1.0000 -1.0000 1303656 1593713574.60 151.5363 59.9996 32.0000 1.9428 1.9446 412.0203 412.4676 0.0681 -1.0000 -1.0000 1303718 1593713574.70 151.5363 59.9996 32.0000 1.9434 1.9451 412.0133 412.4615 0.0683 -1.0000 -1.0000 1303765 1593713574.80 151.5363 59.9996 32.0000 1.9439 1.9457 412.0427 412.4902 0.0681 -1.0000 -1.0000 1303843 1593713574.90 151.5363 59.9996 32.0000 1.9436 1.9453 412.0217 412.4690 0.0682 -1.0000 -1.0000 1303905 1593713575.00 151.5363 59.9996 32.0000 1.9437 1.9455 411.9971 412.4438 0.0680 -1.0000 -1.0000 1303968 1593713575.10 151.5539 59.9996 32.0000 1.9440 1.9457 412.0438 412.4913 0.0682 -1.0000 -1.0000 1304046 1593713575.20 151.5539 59.9996 32.0000 1.9435 1.9452 412.0789 412.5260 0.0680 -1.0000 -1.0000 1304109 1593713575.30 151.5539 59.9996 32.0000 1.9436 1.9453 412.0697 412.5167 0.0680 -1.0000 -1.0000 1304171 1593713575.40 151.5539 59.9996 32.0000 1.9441 1.9458 412.0311 412.4773 0.0680 -1.0000 -1.0000 1304406 1593713575.50 151.5539 59.9996 32.0000 1.9440 1.9457 412.0263 412.4725 0.0679 -1.0000 -1.0000 1304468 1593713575.60 151.5321 59.9996 32.0000 1.9438 1.9456 412.0727 412.5204 0.0682 -1.0000 -1.0000 1304530 1593713575.70 151.5516 59.9996 32.0000 1.9437 1.9455 412.0471 412.4942 0.0681 -1.0000 -1.0000 1304609 1593713575.80 151.5516 59.9996 32.0000 1.9436 1.9453 412.1146 412.5627 0.0683 -1.0000 -1.0000 1304671 1593713575.90 151.5516 59.9996 32.0000 1.9429 1.9447 412.0183 412.4652 0.0680 -1.0000 -1.0000 1304905 1593713576.00 151.5516 59.9996 32.0000 1.9438 1.9455 412.0215 412.4681 0.0680 -1.0000 -1.0000 1304968 1593713576.10 151.5516 59.9996 32.0000 1.9439 1.9457 411.9704 412.4180 0.0682 -1.0000 -1.0000 1305030 1593713576.20 151.5516 59.9996 32.0000 1.9434 1.9451 412.0377 412.4847 0.0680 -1.0000 -1.0000 1305093 1593713576.30 151.5516 59.9996 32.0000 1.9434 1.9451 411.9971 412.4439 0.0681 -1.0000 -1.0000 1305155 1593713576.40 151.5516 59.9996 32.0000 1.9433 1.9450 411.9836 412.4304 0.0680 -1.0000 -1.0000 1305390 1593713576.50 151.5516 59.9996 32.0000 1.9433 1.9451 412.0306 412.4781 0.0682 -1.0000 -1.0000 1305452 1593713576.60 151.5516 59.9996 32.0000 1.9438 1.9456 411.9746 412.4215 0.0681 -1.0000 -1.0000 1305514 1593713576.70 151.5676 59.9996 32.0000 1.9438 1.9456 411.9737 412.4204 0.0680 -1.0000 -1.0000 1305577 1593713576.80 151.5676 59.9996 32.0000 1.9436 1.9453 411.9731 412.4191 0.0680 -1.0000 -1.0000 1305655 1593713576.90 151.5676 59.9996 32.0000 1.9432 1.9449 411.9285 412.3762 0.0681 -1.0000 -1.0000 1305905 1593713577.00 151.5676 59.9996 32.0000 1.9436 1.9454 412.0071 412.4541 0.0681 -1.0000 -1.0000 1305967 1593713577.10 151.5676 59.9996 32.0000 1.9434 1.9451 411.9051 412.3509 0.0680 -1.0000 -1.0000 1306030 1593713577.20 151.5676 59.9996 32.0000 1.9435 1.9452 412.0134 412.4606 0.0681 -1.0000 -1.0000 1306093 1593713577.30 151.5676 59.9996 32.0000 1.9441 1.9458 412.0053 412.4528 0.0682 -1.0000 -1.0000 1306155 1593713577.40 151.5665 59.9996 32.0000 1.9438 1.9455 412.0009 412.4485 0.0682 -1.0000 -1.0000 1306889 1593713577.50 151.5660 59.9996 32.0000 1.9440 1.9458 411.9822 412.4299 0.0681 -1.0000 -1.0000 1306952 1593713577.60 151.5660 59.9996 32.0000 1.9432 1.9450 411.9941 412.4410 0.0680 -1.0000 -1.0000 1307014 1593713577.70 151.5660 59.9996 32.0000 1.9436 1.9453 412.0610 412.5095 0.0682 -1.0000 -1.0000 1307092 1593713577.80 151.5660 59.9996 32.0000 1.9436 1.9453 412.0433 412.4903 0.0681 -1.0000 -1.0000 1307155 1593713577.90 151.5660 59.9996 32.0000 1.9436 1.9453 411.9808 412.4282 0.0681 -1.0000 -1.0000 1307217 1593713578.00 151.5605 59.9996 32.0000 1.9434 1.9451 412.0257 412.4728 0.0680 -1.0000 -1.0000 1307280 1593713578.10 151.5605 59.9996 32.0000 1.9430 1.9448 411.9909 412.4371 0.0680 -1.0000 -1.0000 1307342 1593713578.20 151.5605 59.9996 32.0000 1.9435 1.9453 412.0280 412.4740 0.0679 -1.0000 -1.0000 1307420 1593713578.30 151.5605 59.9996 32.0000 1.9435 1.9452 412.0021 412.4493 0.0681 -1.0000 -1.0000 1307483 1593713578.40 151.5605 59.9996 32.0000 1.9437 1.9454 412.0236 412.4711 0.0681 -1.0000 -1.0000 1307545 1593713578.50 151.5101 59.9996 32.0000 1.9441 1.9458 411.9893 412.4364 0.0681 -1.0000 -1.0000 1307623 1593713578.60 151.5101 59.9996 32.0000 1.9435 1.9452 412.0054 412.4521 0.0681 -1.0000 -1.0000 1307686 1593713578.70 151.5101 59.9996 32.0000 1.9435 1.9452 412.0185 412.4660 0.0682 -1.0000 -1.0000 1307748 1593713578.80 151.5101 59.9996 32.0000 1.9441 1.9459 412.0259 412.4739 0.0682 -1.0000 -1.0000 1307811 1593713578.90 151.5101 59.9996 32.0000 1.9440 1.9457 412.0359 412.4838 0.0682 -1.0000 -1.0000 1307889 1593713579.00 151.5090 59.9996 32.0000 1.9430 1.9448 412.0010 412.4482 0.0681 -1.0000 -1.0000 1308202 1593713579.10 151.4926 60.0002 32.0000 1.9440 1.9457 411.9786 412.4263 0.0681 -1.0000 -1.0000 1308279 1593713579.20 151.4926 60.0002 32.0000 1.9431 1.9448 412.0089 412.4566 0.0682 -1.0000 -1.0000 1308342 1593713579.30 151.4926 60.0002 32.0000 1.9431 1.9448 411.9767 412.4239 0.0681 -1.0000 -1.0000 1308405 1593713579.40 151.4926 60.0002 32.0000 1.9427 1.9444 411.9286 412.3750 0.0680 -1.0000 -1.0000 1308483 1593713579.50 151.4926 60.0002 32.0000 1.9436 1.9453 411.8994 412.3464 0.0681 -1.0000 -1.0000 1308545 1593713579.60 151.4926 60.0002 32.0000 1.9436 1.9453 412.0293 412.4766 0.0681 -1.0000 -1.0000 1308608 1593713579.70 151.4926 60.0002 32.0000 1.9435 1.9453 411.9759 412.4232 0.0681 -1.0000 -1.0000 1308686 1593713579.80 151.4926 60.0002 32.0000 1.9436 1.9454 412.0680 412.5155 0.0681 -1.0000 -1.0000 1308748 1593713579.90 151.4926 60.0002 32.0000 1.9435 1.9452 412.0194 412.4665 0.0681 -1.0000 -1.0000 1308811 1593713580.00 151.4926 60.0002 32.0000 1.9435 1.9452 412.0023 412.4496 0.0681 -1.0000 -1.0000 1308904 1593713580.10 151.4926 60.0002 32.0000 1.9433 1.9450 411.9317 412.3782 0.0680 -1.0000 -1.0000 1308967 1593713580.20 151.4926 60.0002 32.0000 1.9434 1.9452 411.9912 412.4377 0.0680 -1.0000 -1.0000 1309045 1593713580.30 151.4926 60.0002 32.0000 1.9435 1.9453 411.9472 412.3943 0.0681 -1.0000 -1.0000 1309107 1593713580.40 151.4803 60.0002 32.0000 1.9436 1.9454 411.9833 412.4309 0.0681 -1.0000 -1.0000 1309310 1593713580.50 151.4800 60.0002 32.0000 1.9431 1.9449 412.0391 412.4865 0.0682 -1.0000 -1.0000 1309467 1593713580.60 151.5367 60.0002 32.0000 1.9436 1.9454 411.9733 412.4221 0.0683 -1.0000 -1.0000 1309529 1593713580.70 151.5367 60.0002 32.0000 1.9431 1.9448 411.9513 412.3983 0.0681 -1.0000 -1.0000 1309592 1593713580.80 151.5367 60.0002 32.0000 1.9437 1.9454 412.0172 412.4641 0.0680 -1.0000 -1.0000 1309654 1593713580.90 151.5367 60.0002 32.0000 1.9433 1.9451 412.0342 412.4807 0.0680 -1.0000 -1.0000 1309732 1593713581.00 151.5367 60.0002 32.0000 1.9434 1.9451 411.9389 412.3861 0.0681 -1.0000 -1.0000 1309795 1593713581.10 151.5367 60.0002 32.0000 1.9436 1.9453 411.9583 412.4048 0.0679 -1.0000 -1.0000 1310232 1593713581.20 151.5367 60.0002 32.0000 1.9437 1.9454 411.9868 412.4345 0.0682 -1.0000 -1.0000 1310295 1593713581.30 151.5367 60.0002 32.0000 1.9436 1.9454 412.0713 412.5185 0.0681 -1.0000 -1.0000 1310357 1593713581.40 151.5367 60.0002 32.0000 1.9435 1.9453 411.9741 412.4210 0.0680 -1.0000 -1.0000 1310435 1593713581.50 151.5312 60.0002 32.0000 1.9435 1.9453 411.9840 412.4324 0.0683 -1.0000 -1.0000 1310498 1593713581.60 151.5312 60.0002 32.0000 1.9431 1.9449 411.9819 412.4305 0.0683 -1.0000 -1.0000 1310560 1593713581.70 151.5312 60.0002 32.0000 1.9435 1.9453 411.9664 412.4132 0.0679 -1.0000 -1.0000 1310639 1593713581.80 151.5312 60.0002 32.0000 1.9438 1.9456 411.9602 412.4075 0.0681 -1.0000 -1.0000 1310701 1593713581.90 151.5312 60.0002 32.0000 1.9436 1.9453 411.9713 412.4181 0.0680 -1.0000 -1.0000 1310763 1593713582.00 151.5312 60.0002 32.0000 1.9431 1.9448 411.9892 412.4356 0.0679 -1.0000 -1.0000 1310826 1593713582.10 151.5487 60.0002 32.0000 1.9438 1.9456 411.9491 412.3965 0.0682 -1.0000 -1.0000 1310888 1593713582.20 151.5487 60.0002 32.0000 1.9439 1.9456 411.9890 412.4364 0.0681 -1.0000 -1.0000 1310966 1593713582.30 151.5487 60.0002 32.0000 1.9434 1.9452 411.9969 412.4440 0.0681 -1.0000 -1.0000 1311029 1593713582.40 151.5487 60.0002 32.0000 1.9442 1.9460 411.9628 412.4101 0.0681 -1.0000 -1.0000 1311091 1593713582.50 151.5487 60.0002 32.0000 1.9439 1.9457 411.9500 412.3971 0.0681 -1.0000 -1.0000 1311154 1593713582.60 151.5487 60.0002 32.0000 1.9438 1.9456 412.0159 412.4627 0.0680 -1.0000 -1.0000 1311388 1593713582.70 151.5211 60.0002 32.0000 1.9436 1.9453 412.0316 412.4792 0.0682 -1.0000 -1.0000 1311451 1593713582.80 151.5211 60.0002 32.0000 1.9429 1.9447 411.9745 412.4223 0.0682 -1.0000 -1.0000 1311529 1593713582.90 151.5211 60.0002 32.0000 1.9439 1.9457 411.9904 412.4375 0.0680 -1.0000 -1.0000 1311591 1593713583.00 151.5211 60.0002 32.0000 1.9437 1.9454 411.9930 412.4407 0.0681 -1.0000 -1.0000 1311654 1593713583.10 151.5211 60.0002 32.0000 1.9434 1.9452 411.9292 412.3761 0.0681 -1.0000 -1.0000 1311935 1593713583.20 151.5211 60.0002 32.0000 1.9432 1.9450 411.9280 412.3751 0.0681 -1.0000 -1.0000 1311998 1593713583.30 151.5211 60.0002 32.0000 1.9434 1.9451 411.9564 412.4039 0.0682 -1.0000 -1.0000 1312060 1593713583.40 151.5211 60.0002 32.0000 1.9433 1.9450 411.9707 412.4182 0.0681 -1.0000 -1.0000 1312122 1593713583.50 151.5211 60.0002 32.0000 1.9439 1.9456 411.9142 412.3612 0.0680 -1.0000 -1.0000 1312201 1593713583.60 151.5211 60.0002 32.0000 1.9436 1.9454 411.9293 412.3770 0.0682 -1.0000 -1.0000 1312419 1593713583.70 151.5211 60.0002 32.0000 1.9435 1.9453 411.9955 412.4432 0.0681 -1.0000 -1.0000 1312482 1593713583.80 151.5211 60.0002 32.0000 1.9435 1.9453 411.9486 412.3960 0.0682 -1.0000 -1.0000 1312544 1593713583.90 151.4975 60.0002 32.0000 1.9434 1.9451 412.0047 412.4522 0.0681 -1.0000 -1.0000 1312622 1593713584.00 151.4842 60.0002 32.0000 1.9436 1.9454 412.0006 412.4478 0.0681 -1.0000 -1.0000 1312685 1593713584.10 151.4842 60.0002 32.0000 1.9432 1.9449 411.9584 412.4045 0.0679 -1.0000 -1.0000 1312919 1593713584.20 151.4842 60.0002 32.0000 1.9438 1.9455 411.9883 412.4356 0.0682 -1.0000 -1.0000 1312981 1593713584.30 151.4842 60.0002 32.0000 1.9434 1.9452 411.9884 412.4366 0.0682 -1.0000 -1.0000 1313044 1593713584.40 151.4842 60.0002 32.0000 1.9433 1.9451 412.0281 412.4753 0.0681 -1.0000 -1.0000 1313106 1593713584.50 151.5269 60.0002 32.0000 1.9435 1.9453 411.9592 412.4071 0.0682 -1.0000 -1.0000 1313185 1593713584.60 151.5269 60.0002 32.0000 1.9430 1.9447 411.9528 412.3995 0.0680 -1.0000 -1.0000 1313403 1593713584.70 151.5269 60.0002 32.0000 1.9431 1.9448 411.9630 412.4100 0.0681 -1.0000 -1.0000 1313466 1593713584.80 151.5269 60.0002 32.0000 1.9438 1.9456 411.9692 412.4161 0.0680 -1.0000 -1.0000 1313544 1593713584.90 151.5269 60.0002 32.0000 1.9436 1.9454 412.0143 412.4609 0.0680 -1.0000 -1.0000 1313606 1593713585.00 151.4764 60.0009 32.0000 1.9438 1.9455 411.9835 412.4295 0.0679 -1.0000 -1.0000 1313669 1593713585.10 151.4764 60.0009 32.0000 1.9443 1.9460 412.0941 412.5410 0.0680 -1.0000 -1.0000 1313747 1593713585.20 151.4764 60.0009 32.0000 1.9436 1.9453 412.0320 412.4785 0.0681 -1.0000 -1.0000 1314153 1593713585.30 151.4764 60.0009 32.0000 1.9431 1.9448 412.0068 412.4534 0.0680 -1.0000 -1.0000 1314216 1593713585.40 151.4764 60.0009 32.0000 1.9428 1.9445 411.9902 412.4371 0.0681 -1.0000 -1.0000 1314294 1593713585.50 151.4764 60.0009 32.0000 1.9428 1.9445 411.9901 412.4370 0.0680 -1.0000 -1.0000 1314356 1593713585.60 151.5040 60.0009 32.0000 1.9432 1.9450 411.9452 412.3924 0.0681 -1.0000 -1.0000 1314419 1593713585.70 151.5188 60.0009 32.0000 1.9436 1.9453 412.0929 412.5397 0.0681 -1.0000 -1.0000 1314716 1593713585.80 151.5188 60.0009 32.0000 1.9434 1.9451 411.9790 412.4272 0.0682 -1.0000 -1.0000 1314778 1593713585.90 151.5188 60.0009 32.0000 1.9435 1.9452 411.9965 412.4451 0.0684 -1.0000 -1.0000 1314856 1593713586.00 151.5188 60.0009 32.0000 1.9430 1.9447 412.0859 412.5329 0.0681 -1.0000 -1.0000 1314919 1593713586.10 151.5188 60.0009 32.0000 1.9436 1.9453 412.0261 412.4733 0.0680 -1.0000 -1.0000 1314981 1593713586.20 151.5539 60.0009 32.0000 1.9442 1.9459 412.0492 412.4952 0.0679 -1.0000 -1.0000 1315184 1593713586.30 151.5539 60.0009 32.0000 1.9434 1.9451 412.0528 412.5002 0.0681 -1.0000 -1.0000 1315247 1593713586.40 151.5539 60.0009 32.0000 1.9434 1.9451 411.9831 412.4299 0.0681 -1.0000 -1.0000 1315293 1593713586.50 151.5539 60.0009 32.0000 1.9431 1.9448 411.9858 412.4324 0.0680 -1.0000 -1.0000 1315372 1593713586.60 151.5502 60.0009 32.0000 1.9436 1.9453 411.9738 412.4204 0.0680 -1.0000 -1.0000 1315450 1593713586.70 151.5035 60.0009 32.0000 1.9433 1.9450 411.9652 412.4125 0.0681 -1.0000 -1.0000 1315621 1593713586.80 151.5035 60.0009 32.0000 1.9433 1.9451 411.9867 412.4344 0.0682 -1.0000 -1.0000 1315700 1593713586.90 151.5035 60.0009 32.0000 1.9433 1.9451 412.0040 412.4514 0.0681 -1.0000 -1.0000 1315762 1593713587.00 151.5035 60.0009 32.0000 1.9433 1.9450 411.9951 412.4429 0.0682 -1.0000 -1.0000 1315825 1593713587.10 151.5035 60.0009 32.0000 1.9434 1.9452 411.9373 412.3845 0.0681 -1.0000 -1.0000 1315903 1593713587.20 151.5035 60.0009 32.0000 1.9427 1.9445 412.0564 412.5042 0.0681 -1.0000 -1.0000 1315965 1593713587.30 151.5095 60.0009 32.0000 1.9436 1.9453 412.0275 412.4739 0.0680 -1.0000 -1.0000 1316028 1593713587.40 151.5095 60.0009 32.0000 1.9431 1.9448 411.9397 412.3865 0.0680 -1.0000 -1.0000 1316090 1593713587.50 151.5095 60.0009 32.0000 1.9436 1.9453 411.9671 412.4135 0.0680 -1.0000 -1.0000 1316153 1593713587.60 151.5095 60.0009 32.0000 1.9433 1.9450 411.9708 412.4179 0.0681 -1.0000 -1.0000 1316231 1593713587.70 151.5095 60.0009 32.0000 1.9429 1.9446 411.9623 412.4094 0.0681 -1.0000 -1.0000 1316731 1593713587.80 151.4488 60.0009 32.0000 1.9431 1.9448 411.9243 412.3724 0.0683 -1.0000 -1.0000 1316793 1593713587.90 151.4488 60.0009 32.0000 1.9430 1.9448 411.9406 412.3885 0.0682 -1.0000 -1.0000 1316871 1593713588.00 151.4488 60.0009 32.0000 1.9433 1.9450 412.0020 412.4499 0.0683 -1.0000 -1.0000 1316934 1593713588.10 151.4488 60.0009 32.0000 1.9427 1.9445 412.0202 412.4686 0.0683 -1.0000 -1.0000 1316996 1593713588.20 151.4488 60.0009 32.0000 1.9430 1.9447 411.9219 412.3683 0.0680 -1.0000 -1.0000 1317074 1593713588.30 151.4488 60.0009 32.0000 1.9425 1.9443 411.9398 412.3873 0.0682 -1.0000 -1.0000 1317137 1593713588.40 151.4725 60.0009 32.0000 1.9437 1.9454 411.9168 412.3643 0.0681 -1.0000 -1.0000 1317199 1593713588.50 151.4725 60.0009 32.0000 1.9435 1.9453 412.0448 412.4923 0.0681 -1.0000 -1.0000 1317262 1593713588.60 151.4725 60.0009 32.0000 1.9431 1.9449 411.9874 412.4339 0.0680 -1.0000 -1.0000 1317324 1593713588.70 151.4725 60.0009 32.0000 1.9432 1.9450 412.0360 412.4839 0.0682 -1.0000 -1.0000 1317449 1593713588.80 151.4725 60.0009 32.0000 1.9422 1.9440 411.9849 412.4324 0.0682 -1.0000 -1.0000 1317527 1593713588.90 151.4725 60.0009 32.0000 1.9437 1.9454 412.0462 412.4938 0.0681 -1.0000 -1.0000 1317590 1593713589.00 151.4571 60.0009 32.0000 1.9430 1.9448 411.9694 412.4169 0.0681 -1.0000 -1.0000 1317652 1593713589.10 151.4571 60.0009 32.0000 1.9427 1.9444 411.9411 412.3878 0.0680 -1.0000 -1.0000 1317730 1593713589.20 151.4571 60.0009 32.0000 1.9424 1.9441 411.9605 412.4077 0.0681 -1.0000 -1.0000 1317793 1593713589.30 151.4571 60.0009 32.0000 1.9430 1.9447 411.9345 412.3815 0.0681 -1.0000 -1.0000 1318168 1593713589.40 151.4571 60.0009 32.0000 1.9427 1.9445 411.9409 412.3882 0.0682 -1.0000 -1.0000 1318246 1593713589.50 151.4663 60.0007 32.0000 1.9426 1.9443 411.9564 412.4056 0.0685 -1.0000 -1.0000 1318309 1593713589.60 151.4812 60.0002 32.0000 1.9423 1.9441 412.0041 412.4527 0.0683 -1.0000 -1.0000 1318371 1593713589.70 151.4812 60.0002 32.0000 1.9429 1.9446 411.9247 412.3725 0.0682 -1.0000 -1.0000 1318434 1593713589.80 151.4812 60.0002 32.0000 1.9427 1.9445 411.9459 412.3932 0.0681 -1.0000 -1.0000 1318684 1593713589.90 151.4812 60.0002 32.0000 1.9430 1.9448 412.0509 412.4997 0.0683 -1.0000 -1.0000 1318762 1593713590.00 151.4812 60.0002 32.0000 1.9430 1.9447 411.9244 412.3721 0.0682 -1.0000 -1.0000 1318824 1593713590.10 151.4812 60.0002 32.0000 1.9437 1.9455 411.9692 412.4173 0.0682 -1.0000 -1.0000 1318886 1593713590.20 151.4615 60.0002 32.0000 1.9429 1.9447 412.0179 412.4645 0.0680 -1.0000 -1.0000 1318949 1593713590.30 151.4615 60.0002 32.0000 1.9430 1.9447 411.9958 412.4422 0.0681 -1.0000 -1.0000 1319183 1593713590.40 151.4615 60.0002 32.0000 1.9427 1.9445 411.9967 412.4436 0.0681 -1.0000 -1.0000 1319246 1593713590.50 151.4615 60.0002 32.0000 1.9426 1.9444 411.9998 412.4468 0.0681 -1.0000 -1.0000 1319324 1593713590.60 151.4615 60.0002 32.0000 1.9429 1.9447 411.9702 412.4176 0.0681 -1.0000 -1.0000 1319402 1593713590.70 151.4615 60.0002 32.0000 1.9433 1.9450 411.9925 412.4385 0.0678 -1.0000 -1.0000 1319464 1593713590.80 151.4554 60.0002 32.0000 1.9430 1.9447 411.9563 412.4045 0.0683 -1.0000 -1.0000 1319917 1593713590.90 151.4554 60.0002 32.0000 1.9423 1.9441 411.9583 412.4057 0.0681 -1.0000 -1.0000 1319980 1593713591.00 151.4554 60.0002 32.0000 1.9428 1.9446 411.9049 412.3531 0.0683 -1.0000 -1.0000 1320043 1593713591.10 151.4554 60.0002 32.0000 1.9424 1.9441 411.9366 412.3841 0.0681 -1.0000 -1.0000 1320105 1593713591.20 151.4554 60.0002 32.0000 1.9424 1.9441 411.9697 412.4173 0.0682 -1.0000 -1.0000 1320167 1593713591.30 151.4071 60.0002 32.0000 1.9427 1.9445 411.9222 412.3698 0.0682 -1.0000 -1.0000 1320230 1593713591.40 151.4007 60.0002 32.0000 1.9425 1.9442 411.9089 412.3555 0.0680 -1.0000 -1.0000 1320308 1593713591.50 151.4007 60.0002 32.0000 1.9428 1.9445 411.9428 412.3905 0.0682 -1.0000 -1.0000 1320370 1593713591.60 151.4007 60.0002 32.0000 1.9426 1.9443 411.9774 412.4250 0.0681 -1.0000 -1.0000 1320433 1593713591.70 151.4007 60.0002 32.0000 1.9426 1.9443 412.0031 412.4509 0.0682 -1.0000 -1.0000 1320511 1593713591.80 151.4169 60.0002 32.0000 1.9423 1.9441 411.9542 412.4023 0.0682 -1.0000 -1.0000 1321151 1593713591.90 151.4864 60.0002 32.0000 1.9438 1.9455 411.9712 412.4197 0.0683 -1.0000 -1.0000 1321230 1593713592.00 151.4864 60.0002 32.0000 1.9434 1.9451 411.8876 412.3354 0.0682 -1.0000 -1.0000 1321292 1593713592.10 151.4864 60.0002 32.0000 1.9433 1.9450 411.9805 412.4283 0.0682 -1.0000 -1.0000 1321355 1593713592.20 151.4864 60.0002 32.0000 1.9435 1.9453 411.9949 412.4419 0.0681 -1.0000 -1.0000 1321433 1593713592.30 151.4864 60.0002 32.0000 1.9434 1.9452 411.9588 412.4056 0.0680 -1.0000 -1.0000 1321495 1593713592.40 151.4668 60.0002 32.0000 1.9427 1.9444 412.0032 412.4515 0.0682 -1.0000 -1.0000 1321558 1593713592.50 151.4608 60.0002 32.0000 1.9437 1.9454 412.0224 412.4690 0.0680 -1.0000 -1.0000 1321636 1593713592.60 151.4608 60.0002 32.0000 1.9432 1.9449 412.0564 412.5023 0.0678 -1.0000 -1.0000 1321698 1593713592.70 151.4608 60.0002 32.0000 1.9435 1.9453 412.0238 412.4714 0.0682 -1.0000 -1.0000 1321761 1593713592.80 151.4608 60.0002 32.0000 1.9431 1.9449 412.0343 412.4819 0.0681 -1.0000 -1.0000 1321823 1593713592.90 151.4608 60.0002 32.0000 1.9432 1.9449 411.9334 412.3799 0.0680 -1.0000 -1.0000 1321886 1593713593.00 151.4217 60.0002 32.0000 1.9436 1.9453 411.8976 412.3443 0.0681 -1.0000 -1.0000 1321948 1593713593.10 151.4217 60.0002 32.0000 1.9434 1.9451 411.9896 412.4368 0.0680 -1.0000 -1.0000 1322026 1593713593.20 151.4217 60.0002 32.0000 1.9427 1.9445 411.9366 412.3832 0.0681 -1.0000 -1.0000 1322089 1593713593.30 151.4217 60.0002 32.0000 1.9429 1.9446 411.9114 412.3586 0.0681 -1.0000 -1.0000 1322151 1593713593.40 151.4217 60.0002 32.0000 1.9428 1.9445 411.9270 412.3751 0.0682 -1.0000 -1.0000 1322230 1593713593.50 151.4589 60.0002 32.0000 1.9427 1.9445 411.9862 412.4336 0.0681 -1.0000 -1.0000 1322292 1593713593.60 151.4833 60.0002 32.0000 1.9423 1.9441 411.9410 412.3887 0.0682 -1.0000 -1.0000 1322355 1593713593.70 151.4833 60.0002 32.0000 1.9428 1.9445 411.9739 412.4213 0.0681 -1.0000 -1.0000 1322417 1593713593.80 151.4833 60.0002 32.0000 1.9430 1.9447 411.9867 412.4337 0.0681 -1.0000 -1.0000 1322495 1593713593.90 151.4833 60.0002 32.0000 1.9433 1.9451 412.0301 412.4770 0.0680 -1.0000 -1.0000 1322667 1593713594.00 151.4833 60.0002 32.0000 1.9426 1.9443 411.9628 412.4106 0.0681 -1.0000 -1.0000 1322729 1593713594.10 151.4833 60.0002 32.0000 1.9428 1.9446 412.0561 412.5038 0.0682 -1.0000 -1.0000 1322792 1593713594.20 151.4231 60.0002 32.0000 1.9431 1.9449 411.9617 412.4090 0.0681 -1.0000 -1.0000 1322870 1593713594.30 151.4231 60.0002 32.0000 1.9423 1.9440 411.9714 412.4196 0.0682 -1.0000 -1.0000 1322932 1593713594.40 151.4231 60.0002 32.0000 1.9429 1.9446 411.8624 412.3097 0.0682 -1.0000 -1.0000 1323213 1593713594.50 151.4231 60.0002 32.0000 1.9429 1.9447 411.9168 412.3636 0.0680 -1.0000 -1.0000 1323292 1593713594.60 151.4231 60.0002 32.0000 1.9427 1.9444 411.9877 412.4355 0.0682 -1.0000 -1.0000 1323354 1593713594.70 151.4969 59.9998 32.0000 1.9433 1.9451 412.0368 412.4846 0.0682 -1.0000 -1.0000 1323417 1593713594.80 151.4969 59.9998 32.0000 1.9426 1.9443 412.0008 412.4474 0.0679 -1.0000 -1.0000 1323495 1593713594.90 151.4969 59.9998 32.0000 1.9432 1.9450 412.0475 412.4941 0.0680 -1.0000 -1.0000 1323713 1593713595.00 151.4969 59.9998 32.0000 1.9435 1.9452 412.0129 412.4602 0.0682 -1.0000 -1.0000 1323776 1593713595.10 151.4969 59.9998 32.0000 1.9439 1.9456 412.0439 412.4915 0.0682 -1.0000 -1.0000 1323854 1593713595.20 151.4969 59.9998 32.0000 1.9430 1.9448 412.0062 412.4532 0.0680 -1.0000 -1.0000 1323916 1593713595.30 151.5311 59.9998 32.0000 1.9436 1.9453 411.9897 412.4364 0.0681 -1.0000 -1.0000 1323979 1593713595.40 151.5311 59.9998 32.0000 1.9433 1.9450 412.0492 412.4964 0.0681 -1.0000 -1.0000 1324167 1593713595.50 151.5311 59.9998 32.0000 1.9430 1.9448 412.0003 412.4476 0.0681 -1.0000 -1.0000 1324229 1593713595.60 151.5311 59.9998 32.0000 1.9437 1.9454 412.0440 412.4918 0.0682 -1.0000 -1.0000 1324292 1593713595.70 151.5311 59.9998 32.0000 1.9433 1.9450 412.0939 412.5407 0.0680 -1.0000 -1.0000 1324370 1593713595.80 151.5096 59.9998 32.0000 1.9432 1.9449 412.0499 412.4972 0.0682 -1.0000 -1.0000 1324432 1593713595.90 151.4950 59.9998 32.0000 1.9433 1.9451 411.9614 412.4096 0.0682 -1.0000 -1.0000 1324729 1593713596.00 151.4950 59.9998 32.0000 1.9435 1.9453 411.9647 412.4128 0.0682 -1.0000 -1.0000 1324791 1593713596.10 151.4950 59.9998 32.0000 1.9434 1.9451 411.9952 412.4428 0.0682 -1.0000 -1.0000 1324854 1593713596.20 151.4950 59.9998 32.0000 1.9434 1.9451 411.9488 412.3966 0.0682 -1.0000 -1.0000 1324916 1593713596.30 151.4950 59.9998 32.0000 1.9431 1.9449 412.0683 412.5158 0.0681 -1.0000 -1.0000 1324979 1593713596.40 151.4502 59.9998 32.0000 1.9430 1.9448 411.9634 412.4118 0.0682 -1.0000 -1.0000 1325041 1593713596.50 151.4502 59.9998 32.0000 1.9434 1.9452 412.0041 412.4520 0.0683 -1.0000 -1.0000 1325182 1593713596.60 151.4502 59.9998 32.0000 1.9433 1.9450 412.0166 412.4651 0.0683 -1.0000 -1.0000 1325244 1593713596.70 151.4502 59.9998 32.0000 1.9427 1.9444 411.9944 412.4430 0.0683 -1.0000 -1.0000 1325307 1593713596.80 151.4502 59.9998 32.0000 1.9421 1.9438 412.0172 412.4647 0.0681 -1.0000 -1.0000 1325385 1593713596.90 151.4500 59.9998 32.0000 1.9425 1.9442 411.9813 412.4289 0.0681 -1.0000 -1.0000 1325447 1593713597.00 151.4492 59.9998 32.0000 1.9427 1.9445 412.0097 412.4558 0.0680 -1.0000 -1.0000 1325635 1593713597.10 151.4492 59.9998 32.0000 1.9438 1.9456 411.9480 412.3953 0.0681 -1.0000 -1.0000 1325713 1593713597.20 151.4492 59.9998 32.0000 1.9431 1.9449 411.9146 412.3622 0.0682 -1.0000 -1.0000 1325775 1593713597.30 151.4492 59.9998 32.0000 1.9432 1.9449 411.9751 412.4229 0.0682 -1.0000 -1.0000 1325838 1593713597.40 151.4492 59.9998 32.0000 1.9430 1.9448 412.0402 412.4879 0.0682 -1.0000 -1.0000 1325900 1593713597.50 151.5193 59.9998 32.0000 1.9436 1.9453 412.0045 412.4531 0.0684 -1.0000 -1.0000 1326603 1593713597.60 151.5193 59.9998 32.0000 1.9436 1.9453 411.9311 412.3784 0.0681 -1.0000 -1.0000 1326650 1593713597.70 151.5193 59.9998 32.0000 1.9441 1.9458 412.0247 412.4728 0.0683 -1.0000 -1.0000 1326728 1593713597.80 151.5193 59.9998 32.0000 1.9430 1.9448 411.9982 412.4457 0.0681 -1.0000 -1.0000 1326791 1593713597.90 151.5193 59.9998 32.0000 1.9432 1.9450 412.0499 412.4965 0.0680 -1.0000 -1.0000 1326869 1593713598.00 151.4385 59.9998 32.0000 1.9431 1.9448 411.9600 412.4075 0.0682 -1.0000 -1.0000 1327181 1593713598.10 151.4160 59.9998 32.0000 1.9437 1.9455 411.9905 412.4392 0.0684 -1.0000 -1.0000 1327259 1593713598.20 151.4160 59.9998 32.0000 1.9432 1.9449 411.9742 412.4228 0.0683 -1.0000 -1.0000 1327322 1593713598.30 151.4160 59.9998 32.0000 1.9425 1.9443 412.0141 412.4621 0.0682 -1.0000 -1.0000 1327400 1593713598.40 151.4160 59.9998 32.0000 1.9429 1.9446 411.9604 412.4088 0.0683 -1.0000 -1.0000 1327462 1593713598.50 151.4268 59.9998 32.0000 1.9426 1.9444 411.9272 412.3746 0.0681 -1.0000 -1.0000 1327541 1593713598.60 151.5085 59.9998 32.0000 1.9431 1.9449 411.9845 412.4315 0.0681 -1.0000 -1.0000 1327603 1593713598.70 151.5085 59.9998 32.0000 1.9437 1.9455 412.0117 412.4591 0.0681 -1.0000 -1.0000 1327666 1593713598.80 151.5085 59.9998 32.0000 1.9436 1.9453 412.0042 412.4514 0.0681 -1.0000 -1.0000 1327728 1593713598.90 151.5085 59.9998 32.0000 1.9438 1.9456 411.9289 412.3759 0.0680 -1.0000 -1.0000 1327791 1593713599.00 151.5085 59.9998 32.0000 1.9433 1.9450 412.0294 412.4761 0.0680 -1.0000 -1.0000 1327853 1593713599.10 151.4812 59.9998 32.0000 1.9434 1.9451 411.9655 412.4117 0.0679 -1.0000 -1.0000 1327931 1593713599.20 151.4812 59.9998 32.0000 1.9437 1.9454 412.0037 412.4508 0.0681 -1.0000 -1.0000 1327994 1593713599.30 151.4812 59.9998 32.0000 1.9435 1.9452 411.9832 412.4307 0.0681 -1.0000 -1.0000 1328056 1593713599.40 151.4812 59.9998 32.0000 1.9433 1.9450 411.8940 412.3415 0.0682 -1.0000 -1.0000 1328134 1593713599.50 151.4812 59.9998 32.0000 1.9430 1.9448 412.0528 412.5008 0.0682 -1.0000 -1.0000 1328197 1593713599.60 151.4721 59.9998 32.0000 1.9432 1.9449 411.9633 412.4114 0.0683 -1.0000 -1.0000 1328416 1593713599.70 151.4364 60.0000 32.0000 1.9434 1.9451 412.0017 412.4493 0.0682 -1.0000 -1.0000 1328494 1593713599.80 151.4364 60.0000 32.0000 1.9432 1.9449 412.0232 412.4718 0.0683 -1.0000 -1.0000 1328556 1593713599.90 151.4364 60.0000 32.0000 1.9429 1.9447 412.0097 412.4573 0.0681 -1.0000 -1.0000 1328634 1593713600.00 151.4364 60.0000 32.0000 1.9433 1.9450 411.9974 412.4437 0.0680 -1.0000 -1.0000 1328697 1593713600.10 151.4364 60.0000 32.0000 1.9432 1.9449 412.0084 412.4559 0.0681 -1.0000 -1.0000 1328759 1593713600.20 151.4364 60.0000 32.0000 1.9438 1.9455 412.0168 412.4642 0.0682 -1.0000 -1.0000 1328837 1593713600.30 151.4364 60.0000 32.0000 1.9427 1.9444 411.9493 412.3971 0.0682 -1.0000 -1.0000 1328900 1593713600.40 151.4364 60.0000 32.0000 1.9424 1.9442 411.9572 412.4037 0.0680 -1.0000 -1.0000 1328962 1593713600.50 151.4786 60.0000 32.0000 1.9431 1.9448 411.9657 412.4132 0.0682 -1.0000 -1.0000 1329025 1593713600.60 151.4786 60.0000 32.0000 1.9430 1.9448 412.0195 412.4672 0.0681 -1.0000 -1.0000 1329353 1593713600.70 151.4786 60.0000 32.0000 1.9429 1.9446 412.0533 412.5005 0.0681 -1.0000 -1.0000 1329415 1593713600.80 151.4786 60.0000 32.0000 1.9430 1.9447 411.9891 412.4366 0.0681 -1.0000 -1.0000 1329493 1593713600.90 151.4786 60.0000 32.0000 1.9429 1.9447 412.0290 412.4767 0.0682 -1.0000 -1.0000 1329556 1593713601.00 151.4786 60.0000 32.0000 1.9430 1.9447 412.0232 412.4708 0.0682 -1.0000 -1.0000 1329618 1593713601.10 151.4723 60.0000 32.0000 1.9431 1.9448 412.0152 412.4631 0.0682 -1.0000 -1.0000 1329712 1593713601.20 151.4693 60.0000 32.0000 1.9434 1.9451 411.9374 412.3852 0.0682 -1.0000 -1.0000 1329774 1593713601.30 151.4693 60.0000 32.0000 1.9430 1.9448 412.0136 412.4616 0.0681 -1.0000 -1.0000 1329837 1593713601.40 151.4693 60.0000 32.0000 1.9438 1.9456 412.0154 412.4625 0.0681 -1.0000 -1.0000 1329899 1593713601.50 151.4693 60.0000 32.0000 1.9428 1.9445 411.9837 412.4319 0.0683 -1.0000 -1.0000 1329978 1593713601.60 151.4693 60.0000 32.0000 1.9434 1.9451 411.9820 412.4297 0.0682 -1.0000 -1.0000 1330212 1593713601.70 151.4693 60.0000 32.0000 1.9432 1.9449 412.0250 412.4730 0.0682 -1.0000 -1.0000 1330274 1593713601.80 151.4860 60.0000 32.0000 1.9430 1.9448 412.0229 412.4702 0.0681 -1.0000 -1.0000 1330337 1593713601.90 151.4860 60.0000 32.0000 1.9431 1.9448 411.9497 412.3973 0.0681 -1.0000 -1.0000 1330415 1593713602.00 151.4860 60.0000 32.0000 1.9429 1.9446 411.9848 412.4315 0.0680 -1.0000 -1.0000 1330477 1593713602.10 151.4860 60.0000 32.0000 1.9435 1.9452 412.0467 412.4934 0.0680 -1.0000 -1.0000 1330712 1593713602.20 151.4860 60.0000 32.0000 1.9430 1.9447 411.9683 412.4156 0.0681 -1.0000 -1.0000 1330774 1593713602.30 151.4562 60.0000 32.0000 1.9433 1.9450 411.9963 412.4440 0.0682 -1.0000 -1.0000 1330837 1593713602.40 151.4562 60.0000 32.0000 1.9431 1.9449 411.9594 412.4074 0.0682 -1.0000 -1.0000 1330899 1593713602.50 151.4562 60.0000 32.0000 1.9431 1.9449 411.9582 412.4065 0.0682 -1.0000 -1.0000 1330977 1593713602.60 151.4562 60.0000 32.0000 1.9426 1.9443 412.0029 412.4504 0.0682 -1.0000 -1.0000 1331212 1593713602.70 151.4562 60.0000 32.0000 1.9433 1.9451 412.0471 412.4947 0.0681 -1.0000 -1.0000 1331274 1593713602.80 151.4604 60.0000 32.0000 1.9434 1.9451 411.9536 412.3997 0.0680 -1.0000 -1.0000 1331337 1593713602.90 151.5266 60.0000 32.0000 1.9431 1.9449 411.9682 412.4162 0.0682 -1.0000 -1.0000 1331399 1593713603.00 151.5266 60.0000 32.0000 1.9433 1.9450 411.9835 412.4311 0.0682 -1.0000 -1.0000 1331462 1593713603.10 151.5266 60.0000 32.0000 1.9427 1.9444 412.0585 412.5066 0.0682 -1.0000 -1.0000 1331696 1593713603.20 151.5266 60.0000 32.0000 1.9439 1.9456 412.0677 412.5154 0.0682 -1.0000 -1.0000 1331758 1593713603.30 151.5266 60.0000 32.0000 1.9436 1.9453 411.9363 412.3843 0.0682 -1.0000 -1.0000 1331821 1593713603.40 151.4913 60.0000 32.0000 1.9425 1.9443 411.9378 412.3858 0.0682 -1.0000 -1.0000 1331899 1593713603.50 151.4905 60.0000 32.0000 1.9437 1.9454 411.9525 412.4000 0.0681 -1.0000 -1.0000 1331962 1593713603.60 151.4905 60.0000 32.0000 1.9430 1.9447 411.9480 412.3951 0.0681 -1.0000 -1.0000 1332024 1593713603.70 151.4905 60.0000 32.0000 1.9433 1.9451 411.9650 412.4128 0.0682 -1.0000 -1.0000 1332212 1593713603.80 151.4905 60.0000 32.0000 1.9435 1.9453 411.9632 412.4110 0.0682 -1.0000 -1.0000 1332274 1593713603.90 151.4922 60.0000 32.0000 1.9429 1.9447 411.9372 412.3842 0.0681 -1.0000 -1.0000 1332352 1593713604.00 151.4956 60.0000 32.0000 1.9428 1.9446 411.9416 412.3895 0.0683 -1.0000 -1.0000 1332415 1593713604.10 151.4956 60.0000 32.0000 1.9430 1.9447 412.0724 412.5222 0.0685 -1.0000 -1.0000 1332477 1593713604.20 151.4956 60.0000 32.0000 1.9425 1.9443 412.0133 412.4618 0.0683 -1.0000 -1.0000 1332758 1593713604.30 151.4956 60.0000 32.0000 1.9441 1.9458 412.0331 412.4818 0.0683 -1.0000 -1.0000 1332821 1593713604.40 151.4956 60.0000 32.0000 1.9434 1.9451 412.0028 412.4504 0.0681 -1.0000 -1.0000 1332883 1593713604.50 151.5107 60.0000 32.0000 1.9436 1.9453 412.0128 412.4596 0.0681 -1.0000 -1.0000 1332961 1593713604.60 151.5107 60.0000 32.0000 1.9439 1.9456 412.0591 412.5072 0.0682 -1.0000 -1.0000 1333039 1593713604.70 151.5107 60.0000 32.0000 1.9430 1.9447 412.0000 412.4479 0.0683 -1.0000 -1.0000 1333227 1593713604.80 151.5107 60.0000 32.0000 1.9438 1.9456 412.1036 412.5512 0.0681 -1.0000 -1.0000 1333289 1593713604.90 151.5107 60.0000 32.0000 1.9427 1.9444 412.0046 412.4517 0.0682 -1.0000 -1.0000 1333352 1593713605.00 151.5354 59.9996 32.0000 1.9433 1.9450 412.0159 412.4635 0.0681 -1.0000 -1.0000 1333414 1593713605.10 151.5430 59.9995 32.0000 1.9434 1.9451 412.0147 412.4635 0.0683 -1.0000 -1.0000 1333492 1593713605.20 151.5430 59.9995 32.0000 1.9434 1.9452 411.9788 412.4266 0.0682 -1.0000 -1.0000 1334227 1593713605.30 151.5430 59.9995 32.0000 1.9437 1.9454 412.0282 412.4751 0.0680 -1.0000 -1.0000 1334289 1593713605.40 151.5430 59.9995 32.0000 1.9430 1.9447 412.0229 412.4706 0.0682 -1.0000 -1.0000 1334352 1593713605.50 151.5430 59.9995 32.0000 1.9431 1.9448 411.9907 412.4390 0.0682 -1.0000 -1.0000 1334414 1593713605.60 151.4513 59.9995 32.0000 1.9436 1.9453 411.9645 412.4112 0.0680 -1.0000 -1.0000 1334477 1593713605.70 151.4513 59.9995 32.0000 1.9430 1.9448 411.9801 412.4273 0.0681 -1.0000 -1.0000 1334555 1593713605.80 151.4513 59.9995 32.0000 1.9434 1.9452 412.0269 412.4746 0.0683 -1.0000 -1.0000 1334617 1593713605.90 151.4513 59.9995 32.0000 1.9428 1.9446 411.9846 412.4335 0.0683 -1.0000 -1.0000 1334695 1593713606.00 151.4513 59.9995 32.0000 1.9432 1.9449 412.1004 412.5479 0.0681 -1.0000 -1.0000 1334773 1593713606.10 151.5131 59.9995 32.0000 1.9435 1.9452 412.0271 412.4746 0.0681 -1.0000 -1.0000 1334836 1593713606.20 151.5202 59.9995 32.0000 1.9430 1.9447 411.9778 412.4250 0.0682 -1.0000 -1.0000 1334914 1593713606.30 151.5202 59.9995 32.0000 1.9435 1.9452 411.9827 412.4302 0.0682 -1.0000 -1.0000 1334976 1593713606.40 151.5202 59.9995 32.0000 1.9435 1.9452 412.0325 412.4813 0.0683 -1.0000 -1.0000 1335039 1593713606.50 151.5202 59.9995 32.0000 1.9424 1.9441 411.9869 412.4348 0.0682 -1.0000 -1.0000 1335101 1593713606.60 151.5190 59.9995 32.0000 1.9435 1.9452 412.0017 412.4485 0.0680 -1.0000 -1.0000 1335164 1593713606.70 151.4958 59.9995 32.0000 1.9446 1.9463 411.9862 412.4335 0.0682 -1.0000 -1.0000 1335445 1593713606.80 151.4958 59.9995 32.0000 1.9433 1.9450 412.0057 412.4536 0.0682 -1.0000 -1.0000 1335523 1593713606.90 151.4958 59.9995 32.0000 1.9431 1.9449 411.9716 412.4187 0.0681 -1.0000 -1.0000 1335586 1593713607.00 151.4958 59.9995 32.0000 1.9433 1.9451 412.0123 412.4606 0.0682 -1.0000 -1.0000 1335648 1593713607.10 151.4958 59.9995 32.0000 1.9437 1.9454 411.9268 412.3740 0.0681 -1.0000 -1.0000 1335726 1593713607.20 151.4769 59.9995 32.0000 1.9438 1.9455 411.9929 412.4389 0.0679 -1.0000 -1.0000 1335961 1593713607.30 151.4769 59.9995 32.0000 1.9440 1.9458 412.0598 412.5080 0.0682 -1.0000 -1.0000 1336008 1593713607.40 151.4769 59.9995 32.0000 1.9432 1.9450 411.9880 412.4353 0.0681 -1.0000 -1.0000 1336085 1593713607.50 151.4769 59.9995 32.0000 1.9432 1.9449 412.0162 412.4641 0.0682 -1.0000 -1.0000 1336148 1593713607.60 151.4769 59.9995 32.0000 1.9439 1.9456 412.0361 412.4834 0.0681 -1.0000 -1.0000 1336211 1593713607.70 151.4814 59.9995 32.0000 1.9436 1.9453 412.0467 412.4946 0.0682 -1.0000 -1.0000 1336414 1593713607.80 151.4966 59.9995 32.0000 1.9441 1.9459 411.9683 412.4162 0.0682 -1.0000 -1.0000 1336476 1593713607.90 151.4966 59.9995 32.0000 1.9429 1.9446 412.0148 412.4624 0.0682 -1.0000 -1.0000 1336554 1593713608.00 151.4966 59.9995 32.0000 1.9432 1.9449 411.9552 412.4029 0.0681 -1.0000 -1.0000 1336617 1593713608.10 151.4966 59.9995 32.0000 1.9431 1.9449 411.9844 412.4309 0.0680 -1.0000 -1.0000 1336679 1593713608.20 151.4966 59.9995 32.0000 1.9434 1.9452 411.9824 412.4299 0.0682 -1.0000 -1.0000 1337460 1593713608.30 151.4844 59.9995 32.0000 1.9443 1.9460 412.0245 412.4726 0.0681 -1.0000 -1.0000 1337538 1593713608.40 151.4844 59.9995 32.0000 1.9437 1.9454 412.0212 412.4696 0.0683 -1.0000 -1.0000 1337585 1593713608.50 151.4844 59.9995 32.0000 1.9436 1.9453 412.0482 412.4969 0.0683 -1.0000 -1.0000 1337663 1593713608.60 151.4844 59.9995 32.0000 1.9430 1.9448 412.0127 412.4609 0.0683 -1.0000 -1.0000 1337726 1593713608.70 151.4844 59.9995 32.0000 1.9430 1.9448 412.0150 412.4624 0.0680 -1.0000 -1.0000 1337788 1593713608.80 151.4817 59.9995 32.0000 1.9431 1.9448 412.0011 412.4481 0.0681 -1.0000 -1.0000 1337866 1593713608.90 151.4817 59.9995 32.0000 1.9433 1.9450 412.0357 412.4834 0.0681 -1.0000 -1.0000 1337929 1593713609.00 151.4817 59.9995 32.0000 1.9434 1.9451 411.9914 412.4387 0.0681 -1.0000 -1.0000 1337992 1593713609.10 151.4817 59.9995 32.0000 1.9437 1.9454 412.0452 412.4920 0.0681 -1.0000 -1.0000 1338069 1593713609.20 151.4817 59.9995 32.0000 1.9436 1.9453 412.0170 412.4648 0.0682 -1.0000 -1.0000 1338132 1593713609.30 151.4817 59.9995 32.0000 1.9435 1.9453 412.0374 412.4850 0.0682 -1.0000 -1.0000 1338195 1593713609.40 151.4879 59.9995 32.0000 1.9435 1.9452 412.0513 412.4994 0.0682 -1.0000 -1.0000 1338257 1593713609.50 151.4879 59.9995 32.0000 1.9428 1.9445 411.9726 412.4199 0.0681 -1.0000 -1.0000 1338319 1593713609.60 151.4879 59.9995 32.0000 1.9432 1.9450 411.9969 412.4437 0.0681 -1.0000 -1.0000 1338382 1593713609.70 151.4879 59.9995 32.0000 1.9435 1.9452 411.9533 412.4001 0.0681 -1.0000 -1.0000 1338460 1593713609.80 151.4879 59.9995 32.0000 1.9431 1.9448 412.0442 412.4917 0.0681 -1.0000 -1.0000 1338522 1593713609.90 151.4841 60.0005 32.0000 1.9425 1.9442 412.0176 412.4651 0.0681 -1.0000 -1.0000 1338601 1593713610.00 151.4841 60.0005 32.0000 1.9430 1.9447 412.0155 412.4629 0.0682 -1.0000 -1.0000 1338663 1593713610.10 151.4841 60.0005 32.0000 1.9433 1.9450 411.9937 412.4420 0.0682 -1.0000 -1.0000 1338725 1593713610.20 151.4841 60.0005 32.0000 1.9429 1.9446 411.9683 412.4166 0.0683 -1.0000 -1.0000 1338788 1593713610.30 151.4841 60.0005 32.0000 1.9428 1.9446 411.8903 412.3378 0.0682 -1.0000 -1.0000 1338851 1593713610.40 151.4841 60.0005 32.0000 1.9430 1.9447 411.9456 412.3931 0.0681 -1.0000 -1.0000 1338929 1593713610.50 151.4872 60.0005 32.0000 1.9426 1.9444 411.9583 412.4055 0.0682 -1.0000 -1.0000 1338991 1593713610.60 151.5121 60.0005 32.0000 1.9430 1.9447 412.0608 412.5081 0.0682 -1.0000 -1.0000 1339054 1593713610.70 151.5121 60.0005 32.0000 1.9435 1.9452 412.0291 412.4777 0.0683 -1.0000 -1.0000 1339116 1593713610.80 151.5121 60.0005 32.0000 1.9432 1.9449 412.0023 412.4505 0.0683 -1.0000 -1.0000 1339210 1593713610.90 151.5121 60.0005 32.0000 1.9433 1.9451 411.9979 412.4463 0.0682 -1.0000 -1.0000 1339272 1593713611.00 151.5121 60.0005 32.0000 1.9442 1.9460 411.9462 412.3937 0.0682 -1.0000 -1.0000 1339350 1593713611.10 151.5098 60.0005 32.0000 1.9436 1.9453 411.9766 412.4245 0.0682 -1.0000 -1.0000 1339413 1593713611.20 151.5098 60.0005 32.0000 1.9432 1.9450 412.0162 412.4640 0.0682 -1.0000 -1.0000 1339475 1593713611.30 151.5098 60.0005 32.0000 1.9433 1.9450 411.9818 412.4296 0.0682 -1.0000 -1.0000 1340428 1593713611.40 151.5098 60.0005 32.0000 1.9434 1.9451 412.0022 412.4495 0.0681 -1.0000 -1.0000 1340491 1593713611.50 151.5098 60.0005 32.0000 1.9438 1.9455 411.9993 412.4467 0.0681 -1.0000 -1.0000 1340553 1593713611.60 151.5098 60.0005 32.0000 1.9435 1.9452 412.0309 412.4780 0.0681 -1.0000 -1.0000 1340616 1593713611.70 151.5206 60.0005 32.0000 1.9439 1.9456 412.0599 412.5079 0.0683 -1.0000 -1.0000 1340694 1593713611.80 151.5206 60.0005 32.0000 1.9434 1.9451 412.0199 412.4675 0.0682 -1.0000 -1.0000 1340756 1593713611.90 151.5206 60.0005 32.0000 1.9442 1.9460 412.0586 412.5067 0.0682 -1.0000 -1.0000 1340835 1593713612.00 151.5206 60.0005 32.0000 1.9438 1.9455 412.0291 412.4774 0.0682 -1.0000 -1.0000 1340897 1593713612.10 151.5206 60.0005 32.0000 1.9429 1.9446 411.9930 412.4401 0.0681 -1.0000 -1.0000 1340959 1593713612.20 151.5134 60.0005 32.0000 1.9431 1.9448 412.0630 412.5101 0.0680 -1.0000 -1.0000 1341037 1593713612.30 151.5134 60.0005 32.0000 1.9436 1.9454 412.0485 412.4974 0.0683 -1.0000 -1.0000 1341100 1593713612.40 151.5134 60.0005 32.0000 1.9435 1.9452 412.0566 412.5037 0.0681 -1.0000 -1.0000 1341162 1593713612.50 151.5134 60.0005 32.0000 1.9437 1.9455 412.0158 412.4635 0.0681 -1.0000 -1.0000 1341225 1593713612.60 151.5134 60.0005 32.0000 1.9436 1.9453 411.9854 412.4315 0.0679 -1.0000 -1.0000 1341287 1593713612.70 151.5134 60.0005 32.0000 1.9432 1.9450 412.0268 412.4740 0.0680 -1.0000 -1.0000 1341350 1593713612.80 151.5080 60.0005 32.0000 1.9428 1.9446 412.0104 412.4563 0.0680 -1.0000 -1.0000 1341428 1593713612.90 151.5080 60.0005 32.0000 1.9439 1.9456 412.0852 412.5325 0.0681 -1.0000 -1.0000 1341490 1593713613.00 151.5080 60.0005 32.0000 1.9441 1.9458 412.0176 412.4642 0.0681 -1.0000 -1.0000 1341553 1593713613.10 151.5080 60.0005 32.0000 1.9439 1.9457 412.0599 412.5076 0.0682 -1.0000 -1.0000 1341631 1593713613.20 151.5080 60.0005 32.0000 1.9436 1.9453 412.0100 412.4578 0.0682 -1.0000 -1.0000 1341694 1593713613.30 151.5410 60.0005 32.0000 1.9440 1.9458 412.0391 412.4870 0.0682 -1.0000 -1.0000 1341756 1593713613.40 151.5410 60.0005 32.0000 1.9443 1.9460 412.0112 412.4586 0.0681 -1.0000 -1.0000 1341944 1593713613.50 151.5410 60.0005 32.0000 1.9434 1.9451 412.0351 412.4825 0.0681 -1.0000 -1.0000 1342006 1593713613.60 151.5410 60.0005 32.0000 1.9430 1.9447 411.9174 412.3649 0.0682 -1.0000 -1.0000 1342068 1593713613.70 151.5410 60.0005 32.0000 1.9438 1.9455 411.9565 412.4039 0.0681 -1.0000 -1.0000 1342131 1593713613.80 151.5167 60.0005 32.0000 1.9437 1.9455 411.9854 412.4331 0.0682 -1.0000 -1.0000 1342194 1593713613.90 151.5132 60.0005 32.0000 1.9429 1.9447 411.9922 412.4386 0.0680 -1.0000 -1.0000 1342694 1593713614.00 151.5132 60.0005 32.0000 1.9440 1.9457 411.9962 412.4437 0.0681 -1.0000 -1.0000 1342756 1593713614.10 151.5132 60.0005 32.0000 1.9437 1.9454 412.0352 412.4831 0.0682 -1.0000 -1.0000 1342818 1593713614.20 151.5132 60.0005 32.0000 1.9441 1.9458 412.0197 412.4678 0.0682 -1.0000 -1.0000 1342896 1593713614.30 151.5132 60.0005 32.0000 1.9438 1.9455 412.0295 412.4764 0.0680 -1.0000 -1.0000 1342974 1593713614.40 151.4830 60.0005 32.0000 1.9435 1.9453 412.0372 412.4842 0.0681 -1.0000 -1.0000 1343396 1593713614.50 151.4786 60.0005 32.0000 1.9439 1.9456 412.0616 412.5078 0.0680 -1.0000 -1.0000 1343474 1593713614.60 151.4786 60.0005 32.0000 1.9427 1.9445 411.9797 412.4274 0.0681 -1.0000 -1.0000 1343537 1593713614.70 151.4786 60.0005 32.0000 1.9432 1.9449 412.0144 412.4619 0.0681 -1.0000 -1.0000 1343599 1593713614.80 151.4786 60.0005 32.0000 1.9437 1.9455 412.0770 412.5242 0.0681 -1.0000 -1.0000 1343677 1593713614.90 151.4786 60.0005 32.0000 1.9437 1.9455 412.0107 412.4587 0.0682 -1.0000 -1.0000 1343740 1593713615.00 151.5057 60.0001 32.0000 1.9430 1.9447 411.9863 412.4342 0.0682 -1.0000 -1.0000 1343787 1593713615.10 151.5057 60.0001 32.0000 1.9428 1.9445 411.9361 412.3830 0.0681 -1.0000 -1.0000 1343865 1593713615.20 151.5057 60.0001 32.0000 1.9429 1.9446 412.0726 412.5202 0.0682 -1.0000 -1.0000 1343927 1593713615.30 151.5057 60.0001 32.0000 1.9438 1.9455 411.9870 412.4344 0.0681 -1.0000 -1.0000 1343990 1593713615.40 151.5057 60.0001 32.0000 1.9436 1.9453 412.0611 412.5076 0.0681 -1.0000 -1.0000 1344068 1593713615.50 151.5057 60.0001 32.0000 1.9428 1.9446 412.0263 412.4744 0.0682 -1.0000 -1.0000 1344162 1593713615.60 151.5115 60.0001 32.0000 1.9431 1.9449 411.9943 412.4418 0.0681 -1.0000 -1.0000 1344224 1593713615.70 151.5115 60.0001 32.0000 1.9430 1.9447 412.0082 412.4555 0.0681 -1.0000 -1.0000 1344303 1593713615.80 151.5115 60.0001 32.0000 1.9435 1.9452 411.9560 412.4040 0.0683 -1.0000 -1.0000 1344365 1593713615.90 151.5115 60.0001 32.0000 1.9435 1.9452 412.0202 412.4677 0.0681 -1.0000 -1.0000 1344427 1593713616.00 151.5110 60.0001 32.0000 1.9439 1.9456 412.0445 412.4913 0.0681 -1.0000 -1.0000 1344724 1593713616.10 151.5058 60.0001 32.0000 1.9426 1.9444 412.0309 412.4790 0.0682 -1.0000 -1.0000 1344787 1593713616.20 151.5058 60.0001 32.0000 1.9429 1.9446 411.9931 412.4404 0.0681 -1.0000 -1.0000 1344865 1593713616.30 151.5058 60.0001 32.0000 1.9431 1.9449 411.9728 412.4185 0.0680 -1.0000 -1.0000 1344927 1593713616.40 151.5058 60.0001 32.0000 1.9431 1.9448 411.9723 412.4201 0.0682 -1.0000 -1.0000 1344990 1593713616.50 151.5058 60.0001 32.0000 1.9431 1.9449 411.9626 412.4093 0.0680 -1.0000 -1.0000 1345177 1593713616.60 151.5238 60.0001 32.0000 1.9426 1.9444 412.0135 412.4611 0.0681 -1.0000 -1.0000 1345240 1593713616.70 151.5238 60.0001 32.0000 1.9427 1.9444 412.0238 412.4708 0.0681 -1.0000 -1.0000 1345302 1593713616.80 151.5238 60.0001 32.0000 1.9436 1.9453 412.0353 412.4828 0.0681 -1.0000 -1.0000 1345365 1593713616.90 151.5238 60.0001 32.0000 1.9437 1.9455 412.1274 412.5750 0.0681 -1.0000 -1.0000 1345427 1593713617.00 151.5238 60.0001 32.0000 1.9436 1.9454 411.9931 412.4401 0.0681 -1.0000 -1.0000 1345505 1593713617.10 151.5238 60.0001 32.0000 1.9427 1.9445 411.9648 412.4112 0.0679 -1.0000 -1.0000 1345568 1593713617.20 151.5238 60.0001 32.0000 1.9428 1.9446 411.9446 412.3914 0.0681 -1.0000 -1.0000 1345630 1593713617.30 151.5226 60.0001 32.0000 1.9437 1.9454 412.0514 412.4987 0.0681 -1.0000 -1.0000 1345693 1593713617.40 151.5225 60.0001 32.0000 1.9434 1.9451 412.0307 412.4787 0.0682 -1.0000 -1.0000 1345771 1593713617.50 151.5225 60.0001 32.0000 1.9435 1.9453 412.0139 412.4627 0.0683 -1.0000 -1.0000 1345943 1593713617.60 151.5225 60.0001 32.0000 1.9434 1.9452 412.0529 412.5000 0.0681 -1.0000 -1.0000 1346005 1593713617.70 151.5225 60.0001 32.0000 1.9431 1.9449 412.0450 412.4923 0.0681 -1.0000 -1.0000 1346083 1593713617.80 151.5279 60.0001 32.0000 1.9428 1.9446 411.9365 412.3845 0.0682 -1.0000 -1.0000 1346146 1593713617.90 151.5349 60.0001 32.0000 1.9438 1.9455 411.9767 412.4242 0.0681 -1.0000 -1.0000 1346208 1593713618.00 151.5349 60.0001 32.0000 1.9437 1.9455 412.0169 412.4645 0.0683 -1.0000 -1.0000 1347208 1593713618.10 151.5349 60.0001 32.0000 1.9437 1.9455 411.9646 412.4130 0.0683 -1.0000 -1.0000 1347270 1593713618.20 151.5349 60.0001 32.0000 1.9435 1.9452 411.9605 412.4086 0.0681 -1.0000 -1.0000 1347333 1593713618.30 151.5349 60.0001 32.0000 1.9435 1.9452 411.9129 412.3598 0.0681 -1.0000 -1.0000 1347411 1593713618.40 151.4783 60.0001 32.0000 1.9431 1.9449 411.9138 412.3619 0.0682 -1.0000 -1.0000 1347473 1593713618.50 151.4783 60.0001 32.0000 1.9436 1.9453 411.9349 412.3823 0.0681 -1.0000 -1.0000 1347536 1593713618.60 151.4783 60.0001 32.0000 1.9432 1.9449 412.0155 412.4624 0.0681 -1.0000 -1.0000 1347598 1593713618.70 151.4783 60.0001 32.0000 1.9436 1.9453 411.9864 412.4334 0.0680 -1.0000 -1.0000 1347661 1593713618.80 151.4783 60.0001 32.0000 1.9434 1.9451 411.9743 412.4205 0.0680 -1.0000 -1.0000 1347739 1593713618.90 151.4783 60.0001 32.0000 1.9424 1.9441 411.9420 412.3894 0.0681 -1.0000 -1.0000 1347801 1593713619.00 151.4270 60.0001 32.0000 1.9433 1.9450 411.9633 412.4108 0.0681 -1.0000 -1.0000 1347926 1593713619.10 151.4270 60.0001 32.0000 1.9427 1.9444 412.0131 412.4607 0.0682 -1.0000 -1.0000 1348005 1593713619.20 151.4270 60.0001 32.0000 1.9423 1.9440 411.9658 412.4138 0.0682 -1.0000 -1.0000 1348067 1593713619.30 151.4270 60.0001 32.0000 1.9429 1.9446 411.9425 412.3902 0.0682 -1.0000 -1.0000 1348130 1593713619.40 151.4270 60.0001 32.0000 1.9425 1.9443 412.0132 412.4609 0.0681 -1.0000 -1.0000 1348208 1593713619.50 151.4284 60.0002 32.0000 1.9424 1.9442 411.9044 412.3518 0.0682 -1.0000 -1.0000 1348427 1593713619.60 151.4333 60.0005 32.0000 1.9431 1.9449 411.9080 412.3557 0.0682 -1.0000 -1.0000 1348489 1593713619.70 151.4333 60.0005 32.0000 1.9424 1.9442 411.9929 412.4404 0.0682 -1.0000 -1.0000 1348567 1593713619.80 151.4333 60.0005 32.0000 1.9428 1.9446 411.9646 412.4130 0.0682 -1.0000 -1.0000 1348630 1593713619.90 151.4333 60.0005 32.0000 1.9429 1.9446 411.9650 412.4126 0.0682 -1.0000 -1.0000 1348708 1593713620.00 151.4333 60.0005 32.0000 1.9431 1.9449 411.9720 412.4202 0.0683 -1.0000 -1.0000 1348770 1593713620.10 151.4333 60.0005 32.0000 1.9430 1.9447 411.9548 412.4035 0.0683 -1.0000 -1.0000 1348942 1593713620.20 151.4742 60.0005 32.0000 1.9427 1.9444 411.9651 412.4130 0.0682 -1.0000 -1.0000 1349004 1593713620.30 151.4742 60.0005 32.0000 1.9434 1.9451 411.9131 412.3606 0.0682 -1.0000 -1.0000 1349082 1593713620.40 151.4742 60.0005 32.0000 1.9434 1.9451 411.9652 412.4135 0.0683 -1.0000 -1.0000 1349129 1593713620.50 151.4742 60.0005 32.0000 1.9429 1.9447 411.9596 412.4081 0.0683 -1.0000 -1.0000 1349207 1593713620.60 151.4742 60.0005 32.0000 1.9431 1.9449 411.9678 412.4156 0.0681 -1.0000 -1.0000 1349270 1593713620.70 151.4782 60.0005 32.0000 1.9428 1.9445 411.9776 412.4245 0.0681 -1.0000 -1.0000 1349332 1593713620.80 151.4805 60.0005 32.0000 1.9435 1.9452 411.8957 412.3429 0.0681 -1.0000 -1.0000 1349410 1593713620.90 151.4805 60.0005 32.0000 1.9434 1.9451 411.9486 412.3971 0.0682 -1.0000 -1.0000 1349473 1593713621.00 151.4805 60.0005 32.0000 1.9429 1.9447 411.9154 412.3629 0.0682 -1.0000 -1.0000 1349535 1593713621.10 151.4805 60.0005 32.0000 1.9439 1.9456 411.9865 412.4353 0.0684 -1.0000 -1.0000 1349770 1593713621.20 151.4820 60.0005 32.0000 1.9436 1.9453 411.9568 412.4050 0.0683 -1.0000 -1.0000 1349832 1593713621.30 151.5377 60.0005 32.0000 1.9431 1.9449 411.9285 412.3766 0.0682 -1.0000 -1.0000 1349895 1593713621.40 151.5377 60.0005 32.0000 1.9434 1.9452 411.9567 412.4039 0.0681 -1.0000 -1.0000 1349957 1593713621.50 151.5377 60.0005 32.0000 1.9429 1.9447 412.0025 412.4498 0.0681 -1.0000 -1.0000 1350020 1593713621.60 151.5377 60.0005 32.0000 1.9430 1.9448 411.9851 412.4324 0.0681 -1.0000 -1.0000 1350848 1593713621.70 151.5377 60.0005 32.0000 1.9434 1.9451 412.0006 412.4486 0.0682 -1.0000 -1.0000 1350941 1593713621.80 151.5377 60.0005 32.0000 1.9430 1.9447 411.9441 412.3919 0.0681 -1.0000 -1.0000 1351004 1593713621.90 151.5377 60.0005 32.0000 1.9431 1.9449 411.9872 412.4344 0.0682 -1.0000 -1.0000 1351066 1593713622.00 151.5326 60.0005 32.0000 1.9437 1.9454 411.9745 412.4226 0.0682 -1.0000 -1.0000 1351129 1593713622.10 151.4907 60.0005 32.0000 1.9432 1.9450 411.9645 412.4122 0.0682 -1.0000 -1.0000 1351191 1593713622.20 151.4907 60.0005 32.0000 1.9436 1.9453 411.9505 412.3981 0.0681 -1.0000 -1.0000 1351269 1593713622.30 151.4907 60.0005 32.0000 1.9428 1.9446 412.0034 412.4511 0.0682 -1.0000 -1.0000 1351332 1593713622.40 151.5269 60.0005 32.0000 1.9440 1.9458 412.0122 412.4592 0.0681 -1.0000 -1.0000 1351394 1593713622.50 151.5269 60.0005 32.0000 1.9437 1.9454 411.9448 412.3909 0.0679 -1.0000 -1.0000 1351472 1593713622.60 151.5269 60.0005 32.0000 1.9432 1.9449 412.0161 412.4619 0.0680 -1.0000 -1.0000 1351535 1593713622.70 151.5269 60.0005 32.0000 1.9435 1.9452 411.9594 412.4071 0.0682 -1.0000 -1.0000 1351707 1593713622.80 151.5269 60.0005 32.0000 1.9436 1.9454 411.9704 412.4181 0.0681 -1.0000 -1.0000 1351801 1593713622.90 151.4783 60.0005 32.0000 1.9434 1.9451 411.9558 412.4041 0.0683 -1.0000 -1.0000 1351863 1593713623.00 151.4783 60.0005 32.0000 1.9434 1.9452 411.9411 412.3896 0.0683 -1.0000 -1.0000 1351925 1593713623.10 151.4783 60.0005 32.0000 1.9434 1.9452 411.9399 412.3878 0.0682 -1.0000 -1.0000 1351988 1593713623.20 151.4783 60.0005 32.0000 1.9436 1.9454 411.9552 412.4028 0.0682 -1.0000 -1.0000 1352051 1593713623.30 151.4783 60.0005 32.0000 1.9435 1.9452 411.9616 412.4094 0.0682 -1.0000 -1.0000 1352113 1593713623.40 151.4783 60.0005 32.0000 1.9426 1.9444 412.0120 412.4606 0.0683 -1.0000 -1.0000 1352191 1593713623.50 151.4783 60.0005 32.0000 1.9432 1.9449 411.9810 412.4286 0.0682 -1.0000 -1.0000 1352254 1593713623.60 151.4783 60.0005 32.0000 1.9424 1.9441 411.9841 412.4323 0.0682 -1.0000 -1.0000 1352316 1593713623.70 151.4783 60.0005 32.0000 1.9432 1.9449 412.0039 412.4515 0.0681 -1.0000 -1.0000 1352457 1593713623.80 151.4783 60.0005 32.0000 1.9440 1.9457 411.9546 412.4019 0.0682 -1.0000 -1.0000 1352519 1593713623.90 151.4783 60.0005 32.0000 1.9436 1.9453 411.9578 412.4064 0.0683 -1.0000 -1.0000 1352582 1593713624.00 151.4823 60.0005 32.0000 1.9427 1.9444 411.9032 412.3508 0.0682 -1.0000 -1.0000 1352644 1593713624.10 151.4886 60.0005 32.0000 1.9426 1.9443 411.8714 412.3183 0.0681 -1.0000 -1.0000 1352707 1593713624.20 151.4886 60.0005 32.0000 1.9429 1.9446 411.9378 412.3852 0.0681 -1.0000 -1.0000 1352957 1593713624.30 151.4886 60.0005 32.0000 1.9427 1.9445 411.9824 412.4296 0.0681 -1.0000 -1.0000 1353019 1593713624.40 151.4886 60.0005 32.0000 1.9431 1.9449 411.9409 412.3886 0.0682 -1.0000 -1.0000 1353081 1593713624.50 151.4886 60.0005 32.0000 1.9429 1.9447 412.0219 412.4704 0.0683 -1.0000 -1.0000 1353160 1593713624.60 151.4886 60.0005 32.0000 1.9429 1.9446 411.9991 412.4475 0.0682 -1.0000 -1.0000 1353222 1593713624.70 151.4606 60.0006 32.0000 1.9426 1.9444 411.9888 412.4365 0.0682 -1.0000 -1.0000 1353706 1593713624.80 151.4606 60.0006 32.0000 1.9431 1.9448 411.9818 412.4298 0.0682 -1.0000 -1.0000 1353769 1593713624.90 151.4606 60.0006 32.0000 1.9428 1.9446 411.9496 412.3973 0.0682 -1.0000 -1.0000 1353831 1593713625.00 151.4606 60.0006 32.0000 1.9429 1.9446 411.9860 412.4335 0.0681 -1.0000 -1.0000 1353894 1593713625.10 151.4606 60.0006 32.0000 1.9433 1.9450 411.8969 412.3444 0.0682 -1.0000 -1.0000 1353972 1593713625.20 151.4606 60.0006 32.0000 1.9433 1.9450 411.9582 412.4059 0.0682 -1.0000 -1.0000 1354206 1593713625.30 151.4752 60.0006 32.0000 1.9427 1.9444 411.9813 412.4294 0.0682 -1.0000 -1.0000 1354269 1593713625.40 151.4752 60.0006 32.0000 1.9432 1.9450 411.9769 412.4242 0.0682 -1.0000 -1.0000 1354347 1593713625.50 151.4752 60.0006 32.0000 1.9429 1.9446 411.9194 412.3662 0.0680 -1.0000 -1.0000 1354410 1593713625.60 151.4752 60.0006 32.0000 1.9430 1.9447 412.0517 412.5000 0.0683 -1.0000 -1.0000 1354472 1593713625.70 151.4752 60.0006 32.0000 1.9428 1.9445 411.9587 412.4070 0.0682 -1.0000 -1.0000 1354535 1593713625.80 151.4809 60.0006 32.0000 1.9429 1.9447 411.9159 412.3637 0.0682 -1.0000 -1.0000 1354597 1593713625.90 151.4809 60.0006 32.0000 1.9426 1.9444 412.0000 412.4478 0.0682 -1.0000 -1.0000 1354675 1593713626.00 151.4809 60.0006 32.0000 1.9436 1.9454 412.0075 412.4566 0.0684 -1.0000 -1.0000 1354738 1593713626.10 151.4809 60.0006 32.0000 1.9436 1.9453 411.9908 412.4388 0.0681 -1.0000 -1.0000 1354800 1593713626.20 151.4809 60.0006 32.0000 1.9437 1.9454 411.9989 412.4458 0.0681 -1.0000 -1.0000 1354878 1593713626.30 151.4809 60.0006 32.0000 1.9430 1.9447 412.0208 412.4686 0.0682 -1.0000 -1.0000 1354972 1593713626.40 151.4748 60.0006 32.0000 1.9434 1.9451 412.0064 412.4542 0.0682 -1.0000 -1.0000 1355034 1593713626.50 151.4748 60.0006 32.0000 1.9431 1.9448 411.9240 412.3723 0.0682 -1.0000 -1.0000 1355112 1593713626.60 151.4748 60.0006 32.0000 1.9430 1.9448 412.0426 412.4906 0.0682 -1.0000 -1.0000 1355175 1593713626.70 151.4748 60.0006 32.0000 1.9426 1.9443 411.9307 412.3783 0.0682 -1.0000 -1.0000 1355237 1593713626.80 151.4748 60.0006 32.0000 1.9429 1.9446 411.9672 412.4148 0.0682 -1.0000 -1.0000 1355487 1593713626.90 151.4818 60.0006 32.0000 1.9430 1.9447 411.9651 412.4129 0.0682 -1.0000 -1.0000 1355550 1593713627.00 151.4818 60.0006 32.0000 1.9434 1.9452 411.9542 412.4010 0.0680 -1.0000 -1.0000 1355612 1593713627.10 151.4818 60.0006 32.0000 1.9435 1.9452 412.0546 412.5009 0.0680 -1.0000 -1.0000 1355690 1593713627.20 151.4818 60.0006 32.0000 1.9431 1.9448 412.0270 412.4750 0.0681 -1.0000 -1.0000 1355737 1593713627.30 151.4818 60.0006 32.0000 1.9430 1.9447 412.0391 412.4866 0.0682 -1.0000 -1.0000 1355940 1593713627.40 151.4818 60.0006 32.0000 1.9432 1.9449 411.9915 412.4395 0.0682 -1.0000 -1.0000 1356018 1593713627.50 151.4818 60.0006 32.0000 1.9436 1.9454 411.9768 412.4242 0.0681 -1.0000 -1.0000 1356065 1593713627.60 151.4818 60.0006 32.0000 1.9431 1.9448 412.0608 412.5101 0.0684 -1.0000 -1.0000 1356128 1593713627.70 151.4620 60.0006 32.0000 1.9429 1.9446 412.0361 412.4836 0.0682 -1.0000 -1.0000 1356206 1593713627.80 151.4135 60.0006 32.0000 1.9423 1.9440 412.0221 412.4700 0.0681 -1.0000 -1.0000 1356612 1593713627.90 151.4135 60.0006 32.0000 1.9426 1.9443 412.0416 412.4892 0.0682 -1.0000 -1.0000 1356690 1593713628.00 151.4135 60.0006 32.0000 1.9428 1.9445 411.8953 412.3431 0.0682 -1.0000 -1.0000 1356737 1593713628.10 151.4135 60.0006 32.0000 1.9430 1.9448 412.0046 412.4524 0.0682 -1.0000 -1.0000 1356815 1593713628.20 151.4490 60.0006 32.0000 1.9432 1.9450 411.8700 412.3175 0.0682 -1.0000 -1.0000 1356877 1593713628.30 151.4490 60.0006 32.0000 1.9431 1.9449 412.0753 412.5226 0.0680 -1.0000 -1.0000 1357455 1593713628.40 151.4490 60.0006 32.0000 1.9433 1.9450 412.0178 412.4641 0.0680 -1.0000 -1.0000 1357518 1593713628.50 151.4490 60.0006 32.0000 1.9430 1.9448 412.0170 412.4658 0.0683 -1.0000 -1.0000 1357596 1593713628.60 151.4490 60.0006 32.0000 1.9426 1.9443 412.0101 412.4580 0.0682 -1.0000 -1.0000 1357659 1593713628.70 151.4490 60.0006 32.0000 1.9427 1.9444 411.9794 412.4275 0.0682 -1.0000 -1.0000 1357721 1593713628.80 151.4613 60.0006 32.0000 1.9430 1.9448 411.9565 412.4049 0.0682 -1.0000 -1.0000 1357799 1593713628.90 151.4613 60.0006 32.0000 1.9426 1.9443 411.9903 412.4379 0.0682 -1.0000 -1.0000 1357846 1593713629.00 151.4613 60.0006 32.0000 1.9435 1.9452 411.9944 412.4422 0.0681 -1.0000 -1.0000 1357924 1593713629.10 151.4613 60.0006 32.0000 1.9428 1.9446 412.0623 412.5098 0.0681 -1.0000 -1.0000 1357987 1593713629.20 151.4613 60.0006 32.0000 1.9437 1.9454 411.9273 412.3744 0.0682 -1.0000 -1.0000 1358049 1593713629.30 151.4303 60.0006 32.0000 1.9425 1.9443 411.9645 412.4135 0.0684 -1.0000 -1.0000 1358174 1593713629.40 151.4271 60.0006 32.0000 1.9421 1.9438 411.8705 412.3184 0.0682 -1.0000 -1.0000 1358252 1593713629.50 151.4271 60.0006 32.0000 1.9430 1.9447 411.8518 412.2986 0.0682 -1.0000 -1.0000 1358315 1593713629.60 151.4271 60.0006 32.0000 1.9432 1.9450 411.9770 412.4257 0.0683 -1.0000 -1.0000 1358377 1593713629.70 151.4271 60.0006 32.0000 1.9430 1.9448 411.9871 412.4352 0.0682 -1.0000 -1.0000 1358455 1593713629.80 151.4312 60.0007 32.0000 1.9432 1.9450 411.9029 412.3504 0.0682 -1.0000 -1.0000 1358518 1593713629.90 151.4634 60.0014 32.0000 1.9427 1.9445 411.9445 412.3928 0.0682 -1.0000 -1.0000 1358580 1593713630.00 151.4634 60.0014 32.0000 1.9429 1.9446 411.9455 412.3932 0.0682 -1.0000 -1.0000 1358643 1593713630.10 151.4634 60.0014 32.0000 1.9417 1.9434 411.9149 412.3625 0.0682 -1.0000 -1.0000 1358705 1593713630.20 151.4634 60.0014 32.0000 1.9430 1.9447 411.9362 412.3842 0.0683 -1.0000 -1.0000 1358784 1593713630.30 151.4634 60.0014 32.0000 1.9429 1.9446 412.0558 412.5034 0.0681 -1.0000 -1.0000 1358846 1593713630.40 151.4634 60.0014 32.0000 1.9434 1.9451 411.9356 412.3831 0.0681 -1.0000 -1.0000 1358924 1593713630.50 151.5129 60.0014 32.0000 1.9430 1.9447 412.0399 412.4871 0.0681 -1.0000 -1.0000 1359002 1593713630.60 151.5535 60.0014 32.0000 1.9432 1.9450 412.0351 412.4823 0.0681 -1.0000 -1.0000 1359064 1593713630.70 151.5535 60.0014 32.0000 1.9431 1.9449 412.0646 412.5115 0.0680 -1.0000 -1.0000 1359127 1593713630.80 151.5535 60.0014 32.0000 1.9432 1.9449 411.9988 412.4459 0.0681 -1.0000 -1.0000 1359189 1593713630.90 151.5535 60.0014 32.0000 1.9439 1.9456 412.0678 412.5143 0.0679 -1.0000 -1.0000 1359252 1593713631.00 151.5535 60.0014 32.0000 1.9440 1.9458 412.0468 412.4940 0.0681 -1.0000 -1.0000 1359314 1593713631.10 151.5471 60.0014 32.0000 1.9438 1.9456 411.9881 412.4359 0.0682 -1.0000 -1.0000 1359393 1593713631.20 151.5471 60.0014 32.0000 1.9440 1.9457 411.9879 412.4353 0.0681 -1.0000 -1.0000 1359455 1593713631.30 151.5471 60.0014 32.0000 1.9437 1.9454 412.0004 412.4486 0.0682 -1.0000 -1.0000 1359517 1593713631.40 151.5471 60.0014 32.0000 1.9440 1.9458 412.0160 412.4636 0.0682 -1.0000 -1.0000 1400221 1593713631.50 151.5471 60.0014 32.0000 1.9435 1.9452 412.0767 412.5246 0.0682 -1.0000 -1.0000 1400283 1593713631.60 151.5416 60.0014 32.0000 1.9430 1.9448 412.0287 412.4756 0.0681 -1.0000 -1.0000 1400346 1593713631.70 151.5416 60.0014 32.0000 1.9438 1.9456 411.9627 412.4105 0.0682 -1.0000 -1.0000 1400423 1593713631.80 151.5416 60.0014 32.0000 1.9436 1.9453 411.9995 412.4472 0.0682 -1.0000 -1.0000 1400486 1593713631.90 151.5416 60.0014 32.0000 1.9438 1.9456 412.0169 412.4656 0.0683 -1.0000 -1.0000 1400549 1593713632.00 151.5416 60.0014 32.0000 1.9439 1.9456 411.9670 412.4139 0.0680 -1.0000 -1.0000 1400611 1593713632.10 151.5416 60.0014 32.0000 1.9434 1.9451 411.9201 412.3669 0.0681 -1.0000 -1.0000 1400673 1593713632.20 151.5416 60.0014 32.0000 1.9435 1.9452 412.0464 412.4931 0.0681 -1.0000 -1.0000 1400752 1593713632.30 151.5416 60.0014 32.0000 1.9428 1.9446 412.0031 412.4512 0.0682 -1.0000 -1.0000 1400814 1593713632.40 151.5416 60.0014 32.0000 1.9441 1.9459 412.0324 412.4800 0.0681 -1.0000 -1.0000 1400986 1593713632.50 151.5416 60.0014 32.0000 1.9429 1.9447 412.0063 412.4524 0.0680 -1.0000 -1.0000 1401064 1593713632.60 151.5416 60.0014 32.0000 1.9434 1.9452 412.0265 412.4742 0.0682 -1.0000 -1.0000 1401126 1593713632.70 151.4838 60.0014 32.0000 1.9441 1.9459 411.9733 412.4227 0.0685 -1.0000 -1.0000 1401189 1593713632.80 151.4838 60.0014 32.0000 1.9441 1.9459 412.0495 412.4975 0.0681 -1.0000 -1.0000 1401267 1593713632.90 151.4838 60.0014 32.0000 1.9439 1.9456 411.9902 412.4370 0.0681 -1.0000 -1.0000 1401517 1593713633.00 151.4838 60.0014 32.0000 1.9425 1.9443 411.9751 412.4224 0.0681 -1.0000 -1.0000 1401580 1593713633.10 151.4838 60.0014 32.0000 1.9433 1.9450 411.9888 412.4361 0.0681 -1.0000 -1.0000 1401642 1593713633.20 151.4623 60.0014 32.0000 1.9436 1.9453 411.9586 412.4057 0.0681 -1.0000 -1.0000 1401704 1593713633.30 151.4592 60.0014 32.0000 1.9427 1.9444 412.0046 412.4515 0.0681 -1.0000 -1.0000 1401767 1593713633.40 151.4592 60.0014 32.0000 1.9430 1.9447 412.0157 412.4639 0.0683 -1.0000 -1.0000 1402205 1593713633.50 151.4592 60.0014 32.0000 1.9430 1.9447 411.9284 412.3761 0.0682 -1.0000 -1.0000 1402267 1593713633.60 151.4592 60.0014 32.0000 1.9431 1.9448 411.9832 412.4307 0.0681 -1.0000 -1.0000 1402330 1593713633.70 151.4592 60.0014 32.0000 1.9430 1.9447 411.9689 412.4164 0.0682 -1.0000 -1.0000 1402408 1593713633.80 151.4709 60.0014 32.0000 1.9430 1.9448 412.0333 412.4819 0.0682 -1.0000 -1.0000 1402470 1593713633.90 151.4747 60.0014 32.0000 1.9424 1.9441 411.9243 412.3718 0.0682 -1.0000 -1.0000 1402548 1593713634.00 151.4747 60.0014 32.0000 1.9429 1.9446 411.9571 412.4051 0.0682 -1.0000 -1.0000 1402720 1593713634.10 151.4747 60.0014 32.0000 1.9431 1.9448 411.9798 412.4276 0.0682 -1.0000 -1.0000 1402783 1593713634.20 151.4747 60.0014 32.0000 1.9435 1.9452 412.0362 412.4841 0.0682 -1.0000 -1.0000 1402845 1593713634.30 151.4747 60.0014 32.0000 1.9432 1.9450 411.9495 412.3976 0.0682 -1.0000 -1.0000 1402923 1593713634.40 151.4747 60.0014 32.0000 1.9429 1.9447 412.0100 412.4565 0.0680 -1.0000 -1.0000 1402970 1593713634.50 151.4747 60.0014 32.0000 1.9429 1.9446 412.0950 412.5426 0.0681 -1.0000 -1.0000 1403329 1593713634.60 151.4747 60.0014 32.0000 1.9427 1.9445 412.0300 412.4775 0.0682 -1.0000 -1.0000 1403392 1593713634.70 151.4747 60.0014 32.0000 1.9429 1.9447 411.9751 412.4230 0.0682 -1.0000 -1.0000 1403454 1593713634.80 151.5125 60.0014 32.0000 1.9440 1.9458 412.0464 412.4937 0.0682 -1.0000 -1.0000 1403532 1593713634.90 151.5125 60.0014 32.0000 1.9438 1.9455 412.0135 412.4619 0.0683 -1.0000 -1.0000 1403595 1593713635.00 151.5155 60.0013 32.0000 1.9436 1.9453 412.0202 412.4679 0.0682 -1.0000 -1.0000 1403688 1593713635.10 151.5155 60.0013 32.0000 1.9439 1.9456 412.0198 412.4672 0.0681 -1.0000 -1.0000 1403751 1593713635.20 151.5155 60.0013 32.0000 1.9434 1.9452 412.0340 412.4813 0.0681 -1.0000 -1.0000 1403813 1593713635.30 151.5155 60.0013 32.0000 1.9434 1.9452 412.0105 412.4568 0.0679 -1.0000 -1.0000 1403876 1593713635.40 151.5155 60.0013 32.0000 1.9430 1.9448 411.9698 412.4180 0.0682 -1.0000 -1.0000 1403954 1593713635.50 151.5105 60.0013 32.0000 1.9439 1.9456 412.0473 412.4946 0.0682 -1.0000 -1.0000 1404189 1593713635.60 151.5101 60.0013 32.0000 1.9434 1.9451 412.0071 412.4551 0.0682 -1.0000 -1.0000 1404251 1593713635.70 151.5101 60.0013 32.0000 1.9438 1.9455 411.9798 412.4274 0.0682 -1.0000 -1.0000 1404329 1593713635.80 151.5101 60.0013 32.0000 1.9424 1.9441 412.0111 412.4598 0.0683 -1.0000 -1.0000 1404392 1593713635.90 151.5101 60.0013 32.0000 1.9426 1.9444 412.0248 412.4733 0.0683 -1.0000 -1.0000 1404454 1593713636.00 151.5087 60.0013 32.0000 1.9429 1.9447 411.9999 412.4478 0.0682 -1.0000 -1.0000 1404688 1593713636.10 151.4931 60.0013 32.0000 1.9430 1.9448 412.0304 412.4779 0.0681 -1.0000 -1.0000 1404751 1593713636.20 151.4931 60.0013 32.0000 1.9437 1.9454 412.0091 412.4561 0.0681 -1.0000 -1.0000 1404829 1593713636.30 151.4931 60.0013 32.0000 1.9428 1.9446 412.0709 412.5206 0.0683 -1.0000 -1.0000 1404891 1593713636.40 151.4931 60.0013 32.0000 1.9432 1.9449 411.9628 412.4105 0.0682 -1.0000 -1.0000 1404954 1593713636.50 151.4931 60.0013 32.0000 1.9431 1.9449 411.9331 412.3799 0.0680 -1.0000 -1.0000 1405454 1593713636.60 151.4894 60.0013 32.0000 1.9429 1.9447 412.0199 412.4677 0.0682 -1.0000 -1.0000 1405516 1593713636.70 151.4894 60.0013 32.0000 1.9436 1.9454 412.0794 412.5277 0.0683 -1.0000 -1.0000 1405579 1593713636.80 151.4894 60.0013 32.0000 1.9431 1.9449 412.0589 412.5076 0.0683 -1.0000 -1.0000 1405641 1593713636.90 151.4894 60.0013 32.0000 1.9438 1.9455 412.0314 412.4802 0.0683 -1.0000 -1.0000 1405704 1593713637.00 151.4894 60.0013 32.0000 1.9431 1.9448 412.0731 412.5216 0.0683 -1.0000 -1.0000 1405969 1593713637.10 151.4894 60.0013 32.0000 1.9428 1.9446 411.9638 412.4104 0.0681 -1.0000 -1.0000 1406047 1593713637.20 151.4703 60.0013 32.0000 1.9430 1.9448 412.0422 412.4901 0.0682 -1.0000 -1.0000 1406110 1593713637.30 151.4703 60.0013 32.0000 1.9427 1.9445 411.9769 412.4244 0.0681 -1.0000 -1.0000 1406172 1593713637.40 151.4703 60.0013 32.0000 1.9435 1.9453 412.0194 412.4669 0.0682 -1.0000 -1.0000 1406251 1593713637.50 151.4703 60.0013 32.0000 1.9434 1.9451 411.9696 412.4171 0.0681 -1.0000 -1.0000 1406313 1593713637.60 151.4703 60.0013 32.0000 1.9435 1.9452 412.0155 412.4631 0.0682 -1.0000 -1.0000 1406375 1593713637.70 151.4703 60.0013 32.0000 1.9432 1.9449 412.0925 412.5406 0.0682 -1.0000 -1.0000 1406454 1593713637.80 151.4703 60.0013 32.0000 1.9432 1.9450 412.0020 412.4514 0.0683 -1.0000 -1.0000 1406516 1593713637.90 151.4703 60.0013 32.0000 1.9436 1.9453 412.0462 412.4938 0.0681 -1.0000 -1.0000 1406594 1593713638.00 151.4703 60.0013 32.0000 1.9432 1.9449 411.9594 412.4075 0.0683 -1.0000 -1.0000 1406656 1593713638.10 151.5056 60.0013 32.0000 1.9428 1.9445 411.9668 412.4145 0.0681 -1.0000 -1.0000 1406704 1593713638.20 151.5056 60.0013 32.0000 1.9426 1.9443 411.9827 412.4300 0.0681 -1.0000 -1.0000 1406782 1593713638.30 151.4899 60.0013 32.0000 1.9438 1.9455 412.0415 412.4902 0.0684 -1.0000 -1.0000 1406844 1593713638.40 151.4899 60.0013 32.0000 1.9439 1.9457 411.9916 412.4393 0.0681 -1.0000 -1.0000 1406906 1593713638.50 151.4899 60.0013 32.0000 1.9433 1.9450 411.9730 412.4200 0.0682 -1.0000 -1.0000 1406984 1593713638.60 151.4899 60.0013 32.0000 1.9427 1.9445 411.9642 412.4124 0.0682 -1.0000 -1.0000 1407203 1593713638.70 151.4899 60.0013 32.0000 1.9437 1.9455 412.0508 412.4986 0.0682 -1.0000 -1.0000 1407266 1593713638.80 151.4998 60.0013 32.0000 1.9432 1.9449 411.9201 412.3686 0.0682 -1.0000 -1.0000 1407344 1593713638.90 151.4998 60.0013 32.0000 1.9431 1.9448 411.9364 412.3839 0.0682 -1.0000 -1.0000 1407406 1593713639.00 151.4998 60.0013 32.0000 1.9437 1.9454 411.9498 412.3967 0.0680 -1.0000 -1.0000 1407469 1593713639.10 151.4998 60.0013 32.0000 1.9432 1.9449 412.0263 412.4740 0.0682 -1.0000 -1.0000 1407750 1593713639.20 151.4998 60.0013 32.0000 1.9434 1.9451 411.9827 412.4310 0.0682 -1.0000 -1.0000 1407812 1593713639.30 151.4898 60.0013 32.0000 1.9430 1.9448 412.0131 412.4604 0.0681 -1.0000 -1.0000 1407875 1593713639.40 151.4769 60.0013 32.0000 1.9431 1.9449 412.0264 412.4742 0.0682 -1.0000 -1.0000 1407953 1593713639.50 151.4769 60.0013 32.0000 1.9432 1.9450 412.0444 412.4921 0.0682 -1.0000 -1.0000 1408016 1593713639.60 151.4769 60.0013 32.0000 1.9433 1.9451 412.0657 412.5134 0.0682 -1.0000 -1.0000 1408219 1593713639.70 151.4769 60.0013 32.0000 1.9428 1.9445 411.9872 412.4362 0.0683 -1.0000 -1.0000 1408281 1593713639.80 151.4769 60.0013 32.0000 1.9427 1.9444 411.9896 412.4379 0.0683 -1.0000 -1.0000 1408344 1593713639.90 151.4624 60.0021 32.0000 1.9430 1.9448 412.0949 412.5441 0.0684 -1.0000 -1.0000 1408422 1593713640.00 151.4624 60.0021 32.0000 1.9428 1.9445 412.0626 412.5112 0.0682 -1.0000 -1.0000 1408484 1593713640.10 151.4624 60.0021 32.0000 1.9429 1.9447 412.0006 412.4482 0.0682 -1.0000 -1.0000 1408718 1593713640.20 151.4624 60.0021 32.0000 1.9431 1.9448 412.0790 412.5272 0.0682 -1.0000 -1.0000 1408781 1593713640.30 151.4624 60.0021 32.0000 1.9433 1.9450 412.0054 412.4534 0.0682 -1.0000 -1.0000 1408859 1593713640.40 151.4624 60.0021 32.0000 1.9427 1.9444 411.9770 412.4254 0.0683 -1.0000 -1.0000 1408906 1593713640.50 151.4928 60.0021 32.0000 1.9435 1.9452 412.0103 412.4590 0.0683 -1.0000 -1.0000 1408984 1593713640.60 151.5059 60.0021 32.0000 1.9428 1.9445 411.9494 412.3975 0.0682 -1.0000 -1.0000 1409218 1593713640.70 151.5059 60.0021 32.0000 1.9435 1.9452 412.0490 412.4962 0.0680 -1.0000 -1.0000 1409281 1593713640.80 151.5059 60.0021 32.0000 1.9429 1.9446 412.0381 412.4858 0.0683 -1.0000 -1.0000 1409359 1593713640.90 151.5059 60.0021 32.0000 1.9433 1.9451 412.0215 412.4694 0.0681 -1.0000 -1.0000 1409421 1593713641.00 151.5059 60.0021 32.0000 1.9432 1.9449 412.0067 412.4539 0.0681 -1.0000 -1.0000 1409484 1593713641.10 151.5125 60.0021 32.0000 1.9430 1.9447 411.9595 412.4072 0.0682 -1.0000 -1.0000 1409546 1593713641.20 151.5125 60.0021 32.0000 1.9434 1.9451 411.9964 412.4442 0.0682 -1.0000 -1.0000 1409718 1593713641.30 151.5125 60.0021 32.0000 1.9433 1.9450 411.9697 412.4174 0.0682 -1.0000 -1.0000 1409796 1593713641.40 151.5125 60.0021 32.0000 1.9435 1.9452 412.0144 412.4617 0.0681 -1.0000 -1.0000 1409859 1593713641.50 151.5125 60.0021 32.0000 1.9430 1.9447 411.9834 412.4323 0.0683 -1.0000 -1.0000 1409921 1593713641.60 151.5041 60.0021 32.0000 1.9431 1.9448 412.0383 412.4861 0.0681 -1.0000 -1.0000 1409984 1593713641.70 151.4956 60.0021 32.0000 1.9436 1.9454 411.9802 412.4280 0.0682 -1.0000 -1.0000 1410328 1593713641.80 151.4956 60.0021 32.0000 1.9426 1.9443 412.0048 412.4527 0.0682 -1.0000 -1.0000 1410390 1593713641.90 151.4956 60.0021 32.0000 1.9437 1.9454 411.9841 412.4327 0.0684 -1.0000 -1.0000 1410453 1593713642.00 151.4956 60.0021 32.0000 1.9435 1.9452 412.0046 412.4518 0.0681 -1.0000 -1.0000 1410515 1593713642.10 151.4956 60.0021 32.0000 1.9438 1.9456 412.0156 412.4631 0.0682 -1.0000 -1.0000 1410577 1593713642.20 151.4605 60.0021 32.0000 1.9434 1.9451 412.0508 412.4992 0.0683 -1.0000 -1.0000 1410718 1593713642.30 151.4605 60.0021 32.0000 1.9429 1.9446 411.9966 412.4453 0.0683 -1.0000 -1.0000 1410781 1593713642.40 151.4605 60.0021 32.0000 1.9425 1.9442 411.9812 412.4295 0.0682 -1.0000 -1.0000 1410843 1593713642.50 151.4605 60.0021 32.0000 1.9429 1.9447 411.9988 412.4467 0.0682 -1.0000 -1.0000 1410921 1593713642.60 151.4605 60.0021 32.0000 1.9420 1.9438 412.0360 412.4833 0.0681 -1.0000 -1.0000 1410984 1593713642.70 151.4845 60.0021 32.0000 1.9433 1.9451 412.0154 412.4638 0.0683 -1.0000 -1.0000 1411468 1593713642.80 151.4863 60.0021 32.0000 1.9430 1.9447 412.0118 412.4601 0.0682 -1.0000 -1.0000 1411546 1593713642.90 151.4863 60.0021 32.0000 1.9428 1.9445 412.1173 412.5650 0.0682 -1.0000 -1.0000 1411608 1593713643.00 151.4863 60.0021 32.0000 1.9436 1.9454 411.9946 412.4423 0.0682 -1.0000 -1.0000 1411671 1593713643.10 151.4863 60.0021 32.0000 1.9433 1.9450 412.0158 412.4642 0.0683 -1.0000 -1.0000 1411749 1593713643.20 151.4863 60.0021 32.0000 1.9431 1.9449 411.9688 412.4173 0.0683 -1.0000 -1.0000 1411811 1593713643.30 151.4863 60.0021 32.0000 1.9440 1.9457 411.9948 412.4433 0.0683 -1.0000 -1.0000 1411874 1593713643.40 151.4863 60.0021 32.0000 1.9425 1.9443 412.0043 412.4529 0.0682 -1.0000 -1.0000 1411937 1593713643.50 151.4863 60.0021 32.0000 1.9428 1.9445 411.9872 412.4344 0.0681 -1.0000 -1.0000 1411999 1593713643.60 151.4863 60.0021 32.0000 1.9428 1.9445 411.9737 412.4219 0.0683 -1.0000 -1.0000 1412062 1593713643.70 151.4863 60.0021 32.0000 1.9431 1.9448 411.9375 412.3858 0.0683 -1.0000 -1.0000 1412140 1593713643.80 151.4737 60.0021 32.0000 1.9437 1.9455 412.0387 412.4868 0.0682 -1.0000 -1.0000 1412202 1593713643.90 151.4737 60.0021 32.0000 1.9429 1.9446 412.0145 412.4629 0.0683 -1.0000 -1.0000 1412280 1593713644.00 151.4851 60.0021 32.0000 1.9437 1.9454 411.9401 412.3882 0.0682 -1.0000 -1.0000 1412343 1593713644.10 151.4919 60.0021 32.0000 1.9432 1.9450 412.0192 412.4671 0.0682 -1.0000 -1.0000 1412405 1593713644.20 151.4919 60.0021 32.0000 1.9432 1.9450 412.0420 412.4899 0.0682 -1.0000 -1.0000 1412468 1593713644.30 151.4930 60.0021 32.0000 1.9432 1.9449 411.9444 412.3923 0.0683 -1.0000 -1.0000 1412702 1593713644.40 151.4942 60.0021 32.0000 1.9430 1.9448 412.0202 412.4685 0.0682 -1.0000 -1.0000 1412765 1593713644.50 151.4942 60.0021 32.0000 1.9433 1.9450 411.9543 412.4021 0.0682 -1.0000 -1.0000 1412843 1593713644.60 151.4942 60.0021 32.0000 1.9429 1.9447 412.0251 412.4728 0.0682 -1.0000 -1.0000 1412905 1593713644.70 151.4942 60.0021 32.0000 1.9435 1.9452 412.0192 412.4674 0.0682 -1.0000 -1.0000 1412967 1593713644.80 151.4942 60.0021 32.0000 1.9440 1.9457 412.0264 412.4740 0.0682 -1.0000 -1.0000 1413249 1593713644.90 151.4942 60.0021 32.0000 1.9436 1.9454 412.0161 412.4635 0.0681 -1.0000 -1.0000 1413311 1593713645.00 151.4942 60.0021 32.0000 1.9429 1.9447 411.9624 412.4108 0.0683 -1.0000 -1.0000 1413374 1593713645.10 151.4942 60.0021 32.0000 1.9425 1.9443 411.9914 412.4389 0.0682 -1.0000 -1.0000 1413452 1593713645.20 151.4942 60.0021 32.0000 1.9426 1.9443 412.0295 412.4768 0.0680 -1.0000 -1.0000 1413514 1593713645.30 151.4942 60.0021 32.0000 1.9433 1.9450 412.0537 412.5010 0.0682 -1.0000 -1.0000 1414249 1593713645.40 151.4942 60.0021 32.0000 1.9436 1.9454 412.0930 412.5408 0.0682 -1.0000 -1.0000 1414311 1593713645.50 151.4865 60.0015 32.0000 1.9440 1.9458 412.0000 412.4477 0.0682 -1.0000 -1.0000 1414373 1593713645.60 151.4815 60.0011 32.0000 1.9429 1.9447 412.0217 412.4699 0.0683 -1.0000 -1.0000 1414436 1593713645.70 151.4815 60.0011 32.0000 1.9435 1.9452 412.1076 412.5553 0.0682 -1.0000 -1.0000 1414514 1593713645.80 151.4815 60.0011 32.0000 1.9434 1.9451 411.9797 412.4278 0.0682 -1.0000 -1.0000 1414577 1593713645.90 151.4815 60.0011 32.0000 1.9436 1.9453 411.9985 412.4461 0.0681 -1.0000 -1.0000 1414655 1593713646.00 151.4815 60.0011 32.0000 1.9442 1.9460 411.9956 412.4442 0.0683 -1.0000 -1.0000 1414717 1593713646.10 151.5165 60.0011 32.0000 1.9430 1.9447 412.0123 412.4605 0.0682 -1.0000 -1.0000 1414780 1593713646.20 151.5165 60.0011 32.0000 1.9441 1.9459 412.0267 412.4745 0.0682 -1.0000 -1.0000 1414842 1593713646.30 151.5435 60.0011 32.0000 1.9440 1.9457 412.0569 412.5048 0.0682 -1.0000 -1.0000 1414905 1593713646.40 151.5435 60.0011 32.0000 1.9439 1.9456 411.9923 412.4404 0.0682 -1.0000 -1.0000 1414967 1593713646.50 151.5435 60.0011 32.0000 1.9436 1.9453 412.0828 412.5307 0.0682 -1.0000 -1.0000 1415045 1593713646.60 151.5057 60.0011 32.0000 1.9430 1.9448 412.0497 412.4965 0.0681 -1.0000 -1.0000 1415108 1593713646.70 151.4994 60.0011 32.0000 1.9432 1.9450 411.9804 412.4286 0.0682 -1.0000 -1.0000 1415170 1593713646.80 151.4994 60.0011 32.0000 1.9439 1.9456 412.0125 412.4599 0.0681 -1.0000 -1.0000 1415248 1593713646.90 151.4994 60.0011 32.0000 1.9436 1.9453 411.9504 412.3984 0.0683 -1.0000 -1.0000 1415311 1593713647.00 151.4994 60.0011 32.0000 1.9431 1.9448 412.0472 412.4956 0.0683 -1.0000 -1.0000 1415373 1593713647.10 151.4967 60.0011 32.0000 1.9434 1.9451 411.9756 412.4241 0.0683 -1.0000 -1.0000 1415451 1593713647.20 151.4832 60.0011 32.0000 1.9428 1.9445 411.9586 412.4067 0.0682 -1.0000 -1.0000 1415498 1593713647.30 151.4832 60.0011 32.0000 1.9429 1.9447 411.9991 412.4464 0.0681 -1.0000 -1.0000 1415576 1593713647.40 151.4832 60.0011 32.0000 1.9431 1.9448 411.9610 412.4088 0.0682 -1.0000 -1.0000 1415717 1593713647.50 151.4832 60.0011 32.0000 1.9432 1.9449 411.9721 412.4201 0.0682 -1.0000 -1.0000 1415779 1593713647.60 151.4832 60.0011 32.0000 1.9436 1.9454 411.9592 412.4068 0.0682 -1.0000 -1.0000 1415842 1593713647.70 151.4908 60.0011 32.0000 1.9439 1.9457 411.9602 412.4080 0.0682 -1.0000 -1.0000 1415904 1593713647.80 151.4908 60.0011 32.0000 1.9434 1.9452 412.0526 412.5008 0.0683 -1.0000 -1.0000 1415967 1593713647.90 151.4908 60.0011 32.0000 1.9436 1.9453 412.0457 412.4935 0.0682 -1.0000 -1.0000 1416264 1593713648.00 151.4908 60.0011 32.0000 1.9437 1.9455 411.9640 412.4117 0.0682 -1.0000 -1.0000 1416326 1593713648.10 151.4908 60.0011 32.0000 1.9433 1.9450 411.9460 412.3939 0.0682 -1.0000 -1.0000 1416389 1593713648.20 151.5173 60.0011 32.0000 1.9432 1.9450 411.9784 412.4262 0.0682 -1.0000 -1.0000 1416467 1593713648.30 151.5234 60.0011 32.0000 1.9438 1.9455 412.0239 412.4726 0.0683 -1.0000 -1.0000 1416529 1593713648.40 151.5234 60.0011 32.0000 1.9429 1.9447 411.9680 412.4163 0.0682 -1.0000 -1.0000 1416967 1593713648.50 151.5234 60.0011 32.0000 1.9432 1.9450 411.9885 412.4362 0.0682 -1.0000 -1.0000 1417045 1593713648.60 151.5234 60.0011 32.0000 1.9435 1.9452 411.9738 412.4219 0.0682 -1.0000 -1.0000 1417107 1593713648.70 151.5234 60.0011 32.0000 1.9436 1.9454 411.9914 412.4382 0.0679 -1.0000 -1.0000 1417170 1593713648.80 151.4549 60.0011 32.0000 1.9434 1.9451 411.9164 412.3650 0.0683 -1.0000 -1.0000 1417248 1593713648.90 151.4549 60.0011 32.0000 1.9430 1.9447 411.9892 412.4368 0.0682 -1.0000 -1.0000 1417466 1593713649.00 151.4549 60.0011 32.0000 1.9435 1.9453 412.0051 412.4524 0.0681 -1.0000 -1.0000 1417529 1593713649.10 151.4549 60.0011 32.0000 1.9427 1.9445 411.8783 412.3262 0.0683 -1.0000 -1.0000 1417607 1593713649.20 151.4549 60.0011 32.0000 1.9429 1.9446 411.9499 412.3986 0.0683 -1.0000 -1.0000 1417669 1593713649.30 151.4549 60.0011 32.0000 1.9429 1.9447 411.9417 412.3900 0.0682 -1.0000 -1.0000 1417732 1593713649.40 151.4549 60.0011 32.0000 1.9430 1.9447 412.0596 412.5076 0.0682 -1.0000 -1.0000 1417967 1593713649.50 151.4549 60.0011 32.0000 1.9429 1.9447 411.9688 412.4170 0.0682 -1.0000 -1.0000 1418029 1593713649.60 151.4549 60.0011 32.0000 1.9436 1.9454 411.9422 412.3906 0.0683 -1.0000 -1.0000 1418092 1593713649.70 151.4549 60.0011 32.0000 1.9432 1.9449 411.9062 412.3550 0.0683 -1.0000 -1.0000 1418169 1593713649.80 151.4582 60.0011 32.0000 1.9426 1.9443 411.9776 412.4262 0.0684 -1.0000 -1.0000 1418232 1593713649.90 151.4976 60.0011 32.0000 1.9433 1.9450 411.9581 412.4063 0.0682 -1.0000 -1.0000 1418466 1593713650.00 151.4976 60.0011 32.0000 1.9432 1.9449 412.0487 412.4981 0.0684 -1.0000 -1.0000 1418529 1593713650.10 151.4976 60.0011 32.0000 1.9429 1.9447 412.0430 412.4915 0.0682 -1.0000 -1.0000 1418591 1593713650.20 151.4837 60.0014 32.0000 1.9430 1.9447 411.9667 412.4142 0.0681 -1.0000 -1.0000 1418669 1593713650.30 151.4837 60.0014 32.0000 1.9433 1.9450 411.9661 412.4140 0.0682 -1.0000 -1.0000 1418732 1593713650.40 151.4482 60.0014 32.0000 1.9431 1.9449 411.9320 412.3798 0.0682 -1.0000 -1.0000 1418950 1593713650.50 151.4482 60.0014 32.0000 1.9431 1.9449 411.9075 412.3553 0.0682 -1.0000 -1.0000 1419029 1593713650.60 151.4482 60.0014 32.0000 1.9431 1.9449 411.9835 412.4313 0.0682 -1.0000 -1.0000 1419091 1593713650.70 151.4482 60.0014 32.0000 1.9427 1.9444 411.9474 412.3947 0.0681 -1.0000 -1.0000 1419154 1593713650.80 151.4482 60.0014 32.0000 1.9429 1.9446 412.0269 412.4757 0.0683 -1.0000 -1.0000 1419232 1593713650.90 151.4423 60.0014 32.0000 1.9429 1.9446 412.0143 412.4611 0.0681 -1.0000 -1.0000 1419294 1593713651.00 151.4295 60.0014 32.0000 1.9434 1.9451 411.9942 412.4421 0.0683 -1.0000 -1.0000 1419716 1593713651.10 151.4295 60.0014 32.0000 1.9437 1.9455 411.9740 412.4216 0.0682 -1.0000 -1.0000 1419794 1593713651.20 151.4295 60.0014 32.0000 1.9430 1.9447 411.8983 412.3459 0.0681 -1.0000 -1.0000 1419856 1593713651.30 151.4295 60.0014 32.0000 1.9431 1.9448 411.9320 412.3793 0.0682 -1.0000 -1.0000 1419919 1593713651.40 151.4295 60.0014 32.0000 1.9433 1.9450 411.8284 412.2762 0.0682 -1.0000 -1.0000 1419997 1593713651.50 151.4370 60.0014 32.0000 1.9435 1.9453 411.9652 412.4131 0.0682 -1.0000 -1.0000 1420044 1593713651.60 151.4370 60.0014 32.0000 1.9417 1.9435 411.9699 412.4178 0.0682 -1.0000 -1.0000 1420107 1593713651.70 151.4370 60.0014 32.0000 1.9427 1.9444 411.9208 412.3686 0.0682 -1.0000 -1.0000 1420185 1593713651.80 151.4370 60.0014 32.0000 1.9427 1.9445 411.9802 412.4282 0.0682 -1.0000 -1.0000 1420247 1593713651.90 151.4370 60.0014 32.0000 1.9427 1.9444 411.9001 412.3474 0.0681 -1.0000 -1.0000 1420325 1593713652.00 151.4409 60.0014 32.0000 1.9433 1.9450 411.9121 412.3599 0.0683 -1.0000 -1.0000 1420747 1593713652.10 151.4422 60.0014 32.0000 1.9434 1.9452 411.9704 412.4192 0.0683 -1.0000 -1.0000 1420810 1593713652.20 151.4422 60.0014 32.0000 1.9429 1.9446 411.9575 412.4051 0.0682 -1.0000 -1.0000 1420887 1593713652.30 151.4422 60.0014 32.0000 1.9427 1.9445 411.8952 412.3426 0.0681 -1.0000 -1.0000 1420950 1593713652.40 151.4422 60.0014 32.0000 1.9432 1.9450 411.9715 412.4188 0.0682 -1.0000 -1.0000 1421012 1593713652.50 151.4422 60.0014 32.0000 1.9433 1.9450 411.9216 412.3699 0.0683 -1.0000 -1.0000 1421247 1593713652.60 151.4422 60.0014 32.0000 1.9434 1.9451 412.0009 412.4490 0.0682 -1.0000 -1.0000 1421309 1593713652.70 151.4422 60.0014 32.0000 1.9426 1.9443 411.9558 412.4038 0.0683 -1.0000 -1.0000 1421372 1593713652.80 151.4422 60.0014 32.0000 1.9430 1.9448 411.9191 412.3670 0.0681 -1.0000 -1.0000 1421450 1593713652.90 151.4422 60.0014 32.0000 1.9433 1.9450 411.9199 412.3669 0.0681 -1.0000 -1.0000 1421512 1593713653.00 151.4422 60.0014 32.0000 1.9430 1.9448 412.0004 412.4485 0.0683 -1.0000 -1.0000 1421684 1593713653.10 151.4303 60.0014 32.0000 1.9430 1.9448 411.9415 412.3897 0.0682 -1.0000 -1.0000 1421762 1593713653.20 151.4303 60.0014 32.0000 1.9436 1.9454 411.9209 412.3683 0.0682 -1.0000 -1.0000 1421825 1593713653.30 151.4303 60.0014 32.0000 1.9430 1.9447 411.9232 412.3710 0.0682 -1.0000 -1.0000 1421887 1593713653.40 151.4336 60.0014 32.0000 1.9430 1.9447 411.9395 412.3876 0.0682 -1.0000 -1.0000 1421966 1593713653.50 151.4491 60.0014 32.0000 1.9436 1.9454 411.9469 412.3954 0.0683 -1.0000 -1.0000 1422028 1593713653.60 151.4491 60.0014 32.0000 1.9435 1.9452 411.9716 412.4199 0.0683 -1.0000 -1.0000 1422075 1593713653.70 151.4491 60.0014 32.0000 1.9438 1.9455 411.9189 412.3679 0.0684 -1.0000 -1.0000 1422153 1593713653.80 151.4531 60.0014 32.0000 1.9435 1.9453 412.0067 412.4548 0.0683 -1.0000 -1.0000 1422215 1593713653.90 151.4881 60.0014 32.0000 1.9428 1.9446 411.9607 412.4092 0.0683 -1.0000 -1.0000 1422294 1593713654.00 151.4881 60.0014 32.0000 1.9430 1.9448 411.9457 412.3949 0.0684 -1.0000 -1.0000 1422465 1593713654.10 151.4881 60.0014 32.0000 1.9428 1.9446 411.9558 412.4037 0.0682 -1.0000 -1.0000 1422528 1593713654.20 151.4636 60.0014 32.0000 1.9429 1.9446 411.9465 412.3944 0.0682 -1.0000 -1.0000 1422606 1593713654.30 151.4636 60.0014 32.0000 1.9427 1.9445 411.9509 412.3992 0.0683 -1.0000 -1.0000 1422668 1593713654.40 151.4636 60.0014 32.0000 1.9431 1.9448 411.9782 412.4258 0.0682 -1.0000 -1.0000 1422731 1593713654.50 151.4636 60.0014 32.0000 1.9426 1.9444 411.9872 412.4357 0.0683 -1.0000 -1.0000 1422965 1593713654.60 151.4636 60.0014 32.0000 1.9431 1.9448 412.0005 412.4489 0.0682 -1.0000 -1.0000 1423028 1593713654.70 151.4883 60.0012 32.0000 1.9430 1.9448 411.9980 412.4457 0.0682 -1.0000 -1.0000 1423090 1593713654.80 151.5229 60.0010 32.0000 1.9430 1.9447 411.9958 412.4438 0.0682 -1.0000 -1.0000 1423168 1593713654.90 151.5229 60.0010 32.0000 1.9432 1.9449 411.8964 412.3441 0.0682 -1.0000 -1.0000 1423231 1593713655.00 151.5229 60.0010 32.0000 1.9428 1.9445 412.0133 412.4620 0.0683 -1.0000 -1.0000 1423293 1593713655.10 151.5229 60.0010 32.0000 1.9438 1.9456 412.0362 412.4841 0.0681 -1.0000 -1.0000 1423527 1593713655.20 151.5229 60.0010 32.0000 1.9431 1.9448 412.0101 412.4576 0.0682 -1.0000 -1.0000 1423590 1593713655.30 151.5073 60.0010 32.0000 1.9437 1.9454 412.0187 412.4669 0.0682 -1.0000 -1.0000 1423652 1593713655.40 151.5073 60.0010 32.0000 1.9429 1.9446 411.9613 412.4090 0.0682 -1.0000 -1.0000 1423731 1593713655.50 151.5073 60.0010 32.0000 1.9439 1.9456 411.9966 412.4442 0.0682 -1.0000 -1.0000 1423793 1593713655.60 151.5073 60.0010 32.0000 1.9427 1.9444 411.9281 412.3763 0.0682 -1.0000 -1.0000 1424699 1593713655.70 151.5073 60.0010 32.0000 1.9431 1.9449 411.9271 412.3747 0.0682 -1.0000 -1.0000 1424777 1593713655.80 151.5249 60.0010 32.0000 1.9433 1.9451 411.9474 412.3955 0.0682 -1.0000 -1.0000 1424840 1593713655.90 151.5249 60.0010 32.0000 1.9432 1.9450 411.9773 412.4243 0.0681 -1.0000 -1.0000 1424902 1593713656.00 151.5249 60.0010 32.0000 1.9435 1.9452 411.9820 412.4293 0.0681 -1.0000 -1.0000 1424965 1593713656.10 151.5249 60.0010 32.0000 1.9436 1.9453 412.0507 412.4987 0.0682 -1.0000 -1.0000 1425027 1593713656.20 151.5249 60.0010 32.0000 1.9428 1.9446 411.9537 412.4014 0.0682 -1.0000 -1.0000 1425105 1593713656.30 151.5249 60.0010 32.0000 1.9435 1.9452 412.0099 412.4582 0.0682 -1.0000 -1.0000 1425168 1593713656.40 151.5249 60.0010 32.0000 1.9429 1.9446 411.9577 412.4064 0.0683 -1.0000 -1.0000 1425230 1593713656.50 151.5249 60.0010 32.0000 1.9434 1.9451 411.9398 412.3883 0.0683 -1.0000 -1.0000 1425308 1593713656.60 151.5249 60.0010 32.0000 1.9433 1.9450 412.0484 412.4967 0.0683 -1.0000 -1.0000 1425371 1593713656.70 151.5249 60.0010 32.0000 1.9427 1.9444 411.9626 412.4111 0.0682 -1.0000 -1.0000 1425433 1593713656.80 151.5249 60.0010 32.0000 1.9432 1.9449 411.9953 412.4414 0.0680 -1.0000 -1.0000 1425511 1593713656.90 151.4705 60.0010 32.0000 1.9436 1.9454 411.9819 412.4290 0.0681 -1.0000 -1.0000 1425574 1593713657.00 151.4705 60.0010 32.0000 1.9432 1.9449 412.0048 412.4516 0.0681 -1.0000 -1.0000 1425636 1593713657.10 151.4705 60.0010 32.0000 1.9436 1.9453 411.9057 412.3532 0.0681 -1.0000 -1.0000 1425746 1593713657.20 151.4705 60.0010 32.0000 1.9430 1.9448 411.9909 412.4379 0.0680 -1.0000 -1.0000 1425808 1593713657.30 151.4705 60.0010 32.0000 1.9427 1.9444 411.9904 412.4386 0.0683 -1.0000 -1.0000 1425871 1593713657.40 151.4705 60.0010 32.0000 1.9435 1.9453 411.9516 412.4011 0.0684 -1.0000 -1.0000 1425949 1593713657.50 151.4705 60.0010 32.0000 1.9434 1.9451 411.9465 412.3942 0.0682 -1.0000 -1.0000 1425996 1593713657.60 151.4210 60.0010 32.0000 1.9440 1.9457 412.0180 412.4668 0.0684 -1.0000 -1.0000 1426511 1593713657.70 151.4210 60.0010 32.0000 1.9427 1.9445 411.9723 412.4212 0.0683 -1.0000 -1.0000 1426590 1593713657.80 151.4210 60.0010 32.0000 1.9429 1.9446 411.9933 412.4404 0.0680 -1.0000 -1.0000 1426652 1593713657.90 151.4210 60.0010 32.0000 1.9430 1.9447 411.9406 412.3881 0.0682 -1.0000 -1.0000 1426730 1593713658.00 151.4210 60.0010 32.0000 1.9431 1.9449 412.0168 412.4650 0.0682 -1.0000 -1.0000 1426793 1593713658.10 151.4210 60.0010 32.0000 1.9433 1.9450 411.9460 412.3951 0.0684 -1.0000 -1.0000 1426855 1593713658.20 151.4210 60.0010 32.0000 1.9432 1.9450 411.9671 412.4158 0.0683 -1.0000 -1.0000 1427355 1593713658.30 151.4210 60.0010 32.0000 1.9434 1.9451 412.0071 412.4544 0.0681 -1.0000 -1.0000 1427417 1593713658.40 151.4210 60.0010 32.0000 1.9432 1.9449 411.9533 412.4018 0.0684 -1.0000 -1.0000 1427495 1593713658.50 151.4210 60.0010 32.0000 1.9432 1.9450 411.9871 412.4361 0.0683 -1.0000 -1.0000 1427558 1593713658.60 151.4210 60.0010 32.0000 1.9438 1.9455 411.9633 412.4110 0.0682 -1.0000 -1.0000 1427620 1593713658.70 151.4559 60.0010 32.0000 1.9432 1.9450 411.9969 412.4444 0.0681 -1.0000 -1.0000 1427683 1593713658.80 151.4559 60.0010 32.0000 1.9435 1.9452 411.9895 412.4379 0.0683 -1.0000 -1.0000 1427761 1593713658.90 151.4559 60.0010 32.0000 1.9437 1.9455 411.9529 412.4002 0.0681 -1.0000 -1.0000 1427823 1593713659.00 151.4559 60.0010 32.0000 1.9432 1.9450 411.9610 412.4083 0.0681 -1.0000 -1.0000 1427886 1593713659.10 151.4559 60.0010 32.0000 1.9433 1.9451 412.0265 412.4752 0.0683 -1.0000 -1.0000 1427964 1593713659.20 151.5026 60.0010 32.0000 1.9433 1.9450 411.8947 412.3415 0.0681 -1.0000 -1.0000 1428026 1593713659.30 151.5056 60.0010 32.0000 1.9433 1.9450 411.9346 412.3817 0.0681 -1.0000 -1.0000 1428089 1593713659.40 151.5056 60.0010 32.0000 1.9434 1.9452 412.0404 412.4886 0.0683 -1.0000 -1.0000 1428152 1593713659.50 151.5514 60.0010 32.0000 1.9440 1.9458 411.9843 412.4327 0.0683 -1.0000 -1.0000 1428230 1593713659.60 151.5547 60.0010 32.0000 1.9440 1.9457 411.9589 412.4074 0.0683 -1.0000 -1.0000 1428292 1593713659.70 151.5422 60.0008 32.0000 1.9446 1.9464 411.9372 412.3855 0.0683 -1.0000 -1.0000 1428480 1593713659.80 151.5045 60.0000 32.0000 1.9435 1.9452 411.9839 412.4327 0.0684 -1.0000 -1.0000 1428542 1593713659.90 151.5045 60.0000 32.0000 1.9437 1.9454 411.9462 412.3939 0.0681 -1.0000 -1.0000 1428605 1593713660.00 151.5045 60.0000 32.0000 1.9433 1.9450 411.9828 412.4303 0.0682 -1.0000 -1.0000 1428667 1593713660.10 151.5045 60.0000 32.0000 1.9435 1.9452 412.0490 412.4961 0.0680 -1.0000 -1.0000 1428745 1593713660.20 151.5045 60.0000 32.0000 1.9444 1.9462 411.9445 412.3918 0.0681 -1.0000 -1.0000 1428979 1593713660.30 151.5369 60.0000 32.0000 1.9441 1.9459 412.0243 412.4712 0.0681 -1.0000 -1.0000 1429042 1593713660.40 151.5369 60.0000 32.0000 1.9439 1.9457 411.9713 412.4199 0.0684 -1.0000 -1.0000 1429104 1593713660.50 151.5369 60.0000 32.0000 1.9431 1.9449 411.9362 412.3832 0.0681 -1.0000 -1.0000 1429167 1593713660.60 151.5369 60.0000 32.0000 1.9434 1.9451 412.0115 412.4600 0.0683 -1.0000 -1.0000 1429229 1593713660.70 151.5369 60.0000 32.0000 1.9438 1.9456 411.9663 412.4147 0.0682 -1.0000 -1.0000 1429464 1593713660.80 151.5552 60.0000 32.0000 1.9436 1.9453 412.0596 412.5078 0.0682 -1.0000 -1.0000 1429526 1593713660.90 151.5688 60.0000 32.0000 1.9433 1.9451 411.9865 412.4339 0.0681 -1.0000 -1.0000 1429589 1593713661.00 151.5688 60.0000 32.0000 1.9434 1.9451 412.0107 412.4585 0.0682 -1.0000 -1.0000 1429651 1593713661.10 151.5688 60.0000 32.0000 1.9436 1.9453 411.9856 412.4342 0.0683 -1.0000 -1.0000 1429729 1593713661.20 151.5688 60.0000 32.0000 1.9436 1.9454 411.9450 412.3925 0.0681 -1.0000 -1.0000 1429792 1593713661.30 151.5688 60.0000 32.0000 1.9425 1.9442 411.9772 412.4247 0.0682 -1.0000 -1.0000 1429964 1593713661.40 151.5688 60.0000 32.0000 1.9435 1.9452 411.9566 412.4052 0.0683 -1.0000 -1.0000 1430042 1593713661.50 151.5688 60.0000 32.0000 1.9437 1.9454 412.0216 412.4685 0.0681 -1.0000 -1.0000 1430104 1593713661.60 151.5688 60.0000 32.0000 1.9437 1.9455 411.9343 412.3824 0.0683 -1.0000 -1.0000 1430167 1593713661.70 151.5688 60.0000 32.0000 1.9436 1.9453 412.0063 412.4539 0.0681 -1.0000 -1.0000 1430245 1593713661.80 151.5688 60.0000 32.0000 1.9429 1.9446 411.9738 412.4219 0.0682 -1.0000 -1.0000 1430714 1593713661.90 151.5222 60.0000 32.0000 1.9430 1.9448 411.9525 412.4002 0.0682 -1.0000 -1.0000 1430792 1593713662.00 151.5222 60.0000 32.0000 1.9435 1.9453 411.9660 412.4128 0.0680 -1.0000 -1.0000 1430854 1593713662.10 151.5222 60.0000 32.0000 1.9431 1.9449 411.9707 412.4184 0.0682 -1.0000 -1.0000 1430916 1593713662.20 151.5222 60.0000 32.0000 1.9432 1.9449 411.9720 412.4206 0.0683 -1.0000 -1.0000 1430995 1593713662.30 151.5222 60.0000 32.0000 1.9423 1.9441 411.9192 412.3676 0.0683 -1.0000 -1.0000 1431057 1593713662.40 151.5180 60.0000 32.0000 1.9429 1.9447 412.0025 412.4509 0.0683 -1.0000 -1.0000 1431119 1593713662.50 151.5014 60.0000 32.0000 1.9426 1.9444 412.0023 412.4503 0.0682 -1.0000 -1.0000 1431182 1593713662.60 151.5014 60.0000 32.0000 1.9424 1.9441 411.9700 412.4179 0.0682 -1.0000 -1.0000 1431244 1593713662.70 151.5014 60.0000 32.0000 1.9428 1.9445 411.9442 412.3916 0.0682 -1.0000 -1.0000 1431307 1593713662.80 151.5014 60.0000 32.0000 1.9429 1.9446 411.9907 412.4390 0.0683 -1.0000 -1.0000 1431494 1593713662.90 151.5014 60.0000 32.0000 1.9432 1.9450 411.9606 412.4092 0.0683 -1.0000 -1.0000 1431557 1593713663.00 151.4594 60.0000 32.0000 1.9425 1.9442 412.0049 412.4534 0.0683 -1.0000 -1.0000 1431619 1593713663.10 151.4594 60.0000 32.0000 1.9427 1.9445 411.9737 412.4215 0.0683 -1.0000 -1.0000 1431697 1593713663.20 151.4594 60.0000 32.0000 1.9425 1.9442 411.9756 412.4241 0.0683 -1.0000 -1.0000 1431760 1593713663.30 151.4594 60.0000 32.0000 1.9426 1.9443 411.9960 412.4440 0.0682 -1.0000 -1.0000 1431995 1593713663.40 151.4540 60.0000 32.0000 1.9424 1.9442 411.9506 412.3985 0.0682 -1.0000 -1.0000 1432057 1593713663.50 151.4756 60.0000 32.0000 1.9421 1.9439 411.9410 412.3891 0.0683 -1.0000 -1.0000 1432119 1593713663.60 151.4823 60.0000 32.0000 1.9437 1.9454 411.8984 412.3469 0.0683 -1.0000 -1.0000 1432197 1593713663.70 151.4823 60.0000 32.0000 1.9433 1.9450 411.9557 412.4048 0.0684 -1.0000 -1.0000 1432260 1593713663.80 151.4823 60.0000 32.0000 1.9431 1.9448 412.0025 412.4509 0.0683 -1.0000 -1.0000 1432494 1593713663.90 151.4823 60.0000 32.0000 1.9437 1.9455 412.0784 412.5271 0.0683 -1.0000 -1.0000 1432572 1593713664.00 151.4823 60.0000 32.0000 1.9437 1.9454 411.9596 412.4073 0.0683 -1.0000 -1.0000 1432635 1593713664.10 151.5134 60.0000 32.0000 1.9434 1.9452 412.0541 412.5029 0.0683 -1.0000 -1.0000 1432697 1593713664.20 151.5134 60.0000 32.0000 1.9439 1.9456 412.0263 412.4744 0.0682 -1.0000 -1.0000 1432775 1593713664.30 151.5134 60.0000 32.0000 1.9439 1.9457 411.9543 412.4008 0.0681 -1.0000 -1.0000 1432994 1593713664.40 151.5134 60.0000 32.0000 1.9431 1.9449 411.9821 412.4290 0.0680 -1.0000 -1.0000 1433057 1593713664.50 151.5134 60.0000 32.0000 1.9433 1.9450 412.0139 412.4607 0.0681 -1.0000 -1.0000 1433135 1593713664.60 151.5274 60.0000 32.0000 1.9439 1.9456 412.0540 412.5018 0.0682 -1.0000 -1.0000 1433197 1593713664.70 151.5274 60.0000 32.0000 1.9441 1.9458 411.9469 412.3956 0.0684 -1.0000 -1.0000 1433260 1593713664.80 151.5274 60.0000 32.0000 1.9436 1.9454 412.0415 412.4891 0.0681 -1.0000 -1.0000 1433510 1593713664.90 151.5274 60.0000 32.0000 1.9432 1.9449 411.9564 412.4037 0.0681 -1.0000 -1.0000 1433572 1593713665.00 151.5274 60.0000 32.0000 1.9433 1.9450 412.0011 412.4492 0.0683 -1.0000 -1.0000 1433635 1593713665.10 151.5274 60.0000 32.0000 1.9430 1.9447 411.9984 412.4460 0.0681 -1.0000 -1.0000 1433697 1593713665.20 151.5274 60.0000 32.0000 1.9434 1.9451 412.0723 412.5198 0.0681 -1.0000 -1.0000 1433759 1593713665.30 151.5274 60.0000 32.0000 1.9436 1.9453 412.0148 412.4619 0.0681 -1.0000 -1.0000 1433822 1593713665.40 151.5274 60.0000 32.0000 1.9438 1.9455 412.0518 412.4991 0.0681 -1.0000 -1.0000 1434244 1593713665.50 151.5274 60.0000 32.0000 1.9435 1.9453 412.0361 412.4838 0.0682 -1.0000 -1.0000 1434306 1593713665.60 151.5274 60.0000 32.0000 1.9436 1.9454 412.0259 412.4747 0.0684 -1.0000 -1.0000 1434369 1593713665.70 151.5367 60.0000 32.0000 1.9435 1.9453 412.0371 412.4849 0.0682 -1.0000 -1.0000 1434431 1593713665.80 151.5367 60.0000 32.0000 1.9436 1.9453 412.0492 412.4967 0.0681 -1.0000 -1.0000 1434510 1593713665.90 151.5367 60.0000 32.0000 1.9430 1.9447 412.0286 412.4756 0.0681 -1.0000 -1.0000 1434744 1593713666.00 151.5367 60.0000 32.0000 1.9434 1.9452 412.0483 412.4967 0.0683 -1.0000 -1.0000 1434806 1593713666.10 151.5367 60.0000 32.0000 1.9427 1.9445 412.0466 412.4951 0.0682 -1.0000 -1.0000 1434869 1593713666.20 151.5367 60.0000 32.0000 1.9429 1.9447 412.0328 412.4813 0.0683 -1.0000 -1.0000 1434931 1593713666.30 151.5099 60.0000 32.0000 1.9434 1.9451 412.0499 412.4976 0.0681 -1.0000 -1.0000 1434994 1593713666.40 151.5099 60.0000 32.0000 1.9433 1.9451 411.9473 412.3944 0.0681 -1.0000 -1.0000 1435228 1593713666.50 151.5099 60.0000 32.0000 1.9433 1.9450 411.9627 412.4119 0.0685 -1.0000 -1.0000 1435290 1593713666.60 151.4760 60.0000 32.0000 1.9431 1.9448 411.9850 412.4332 0.0682 -1.0000 -1.0000 1435353 1593713666.70 151.4590 60.0000 32.0000 1.9424 1.9441 411.9555 412.4030 0.0681 -1.0000 -1.0000 1435415 1593713666.80 151.4590 60.0000 32.0000 1.9426 1.9444 411.9690 412.4168 0.0682 -1.0000 -1.0000 1435493 1593713666.90 151.4584 60.0000 32.0000 1.9425 1.9443 411.9052 412.3530 0.0683 -1.0000 -1.0000 1436228 1593713667.00 151.4581 60.0000 32.0000 1.9430 1.9447 411.9699 412.4186 0.0682 -1.0000 -1.0000 1436290 1593713667.10 151.4581 60.0000 32.0000 1.9431 1.9449 412.0411 412.4886 0.0682 -1.0000 -1.0000 1436368 1593713667.20 151.4581 60.0000 32.0000 1.9431 1.9449 411.9818 412.4302 0.0682 -1.0000 -1.0000 1436431 1593713667.30 151.4581 60.0000 32.0000 1.9440 1.9457 412.0247 412.4726 0.0682 -1.0000 -1.0000 1436493 1593713667.40 151.4581 60.0000 32.0000 1.9429 1.9446 411.9856 412.4346 0.0684 -1.0000 -1.0000 1436571 1593713667.50 151.4581 60.0000 32.0000 1.9433 1.9451 412.0216 412.4709 0.0684 -1.0000 -1.0000 1436634 1593713667.60 151.4581 60.0000 32.0000 1.9433 1.9450 411.9765 412.4245 0.0682 -1.0000 -1.0000 1436697 1593713667.70 151.4581 60.0000 32.0000 1.9429 1.9446 411.9674 412.4152 0.0682 -1.0000 -1.0000 1436759 1593713667.80 151.4581 60.0000 32.0000 1.9427 1.9444 411.9840 412.4320 0.0683 -1.0000 -1.0000 1436821 1593713667.90 151.4783 60.0000 32.0000 1.9424 1.9441 411.9735 412.4225 0.0683 -1.0000 -1.0000 1437540 1593713668.00 151.4697 60.0000 32.0000 1.9431 1.9448 411.9740 412.4219 0.0684 -1.0000 -1.0000 1437602 1593713668.10 151.4697 60.0000 32.0000 1.9434 1.9452 411.9692 412.4163 0.0681 -1.0000 -1.0000 1437665 1593713668.20 151.4697 60.0000 32.0000 1.9428 1.9445 412.0077 412.4554 0.0682 -1.0000 -1.0000 1437743 1593713668.30 151.4697 60.0000 32.0000 1.9429 1.9447 412.0365 412.4844 0.0681 -1.0000 -1.0000 1437805 1593713668.40 151.4697 60.0000 32.0000 1.9422 1.9439 411.9816 412.4283 0.0681 -1.0000 -1.0000 1437868 1593713668.50 151.4697 60.0000 32.0000 1.9431 1.9448 412.0659 412.5141 0.0683 -1.0000 -1.0000 1437946 1593713668.60 151.4927 60.0000 32.0000 1.9430 1.9447 411.8916 412.3399 0.0683 -1.0000 -1.0000 1438009 1593713668.70 151.4927 60.0000 32.0000 1.9440 1.9458 412.0025 412.4512 0.0683 -1.0000 -1.0000 1438071 1593713668.80 151.4384 60.0000 32.0000 1.9437 1.9454 412.0462 412.4945 0.0682 -1.0000 -1.0000 1438134 1593713668.90 151.4395 60.0000 32.0000 1.9433 1.9450 411.9660 412.4147 0.0683 -1.0000 -1.0000 1438196 1593713669.00 151.4395 60.0000 32.0000 1.9430 1.9448 411.9683 412.4168 0.0682 -1.0000 -1.0000 1438259 1593713669.10 151.4395 60.0000 32.0000 1.9428 1.9445 411.9350 412.3833 0.0683 -1.0000 -1.0000 1438337 1593713669.20 151.4395 60.0000 32.0000 1.9427 1.9445 411.8989 412.3468 0.0683 -1.0000 -1.0000 1438399 1593713669.30 151.4395 60.0000 32.0000 1.9433 1.9450 411.9834 412.4323 0.0683 -1.0000 -1.0000 1438462 1593713669.40 151.4395 60.0000 32.0000 1.9434 1.9451 411.9528 412.4012 0.0683 -1.0000 -1.0000 1438540 1593713669.50 151.4395 60.0000 32.0000 1.9427 1.9444 411.9857 412.4341 0.0682 -1.0000 -1.0000 1438602 1593713669.60 151.4395 60.0000 32.0000 1.9431 1.9448 411.9671 412.4147 0.0682 -1.0000 -1.0000 1438665 1593713669.70 151.5044 60.0008 32.0000 1.9431 1.9448 412.0437 412.4929 0.0684 -1.0000 -1.0000 1438743 1593713669.80 151.5044 60.0008 32.0000 1.9431 1.9449 412.0082 412.4564 0.0682 -1.0000 -1.0000 1438805 1593713669.90 151.5044 60.0008 32.0000 1.9438 1.9456 411.9745 412.4224 0.0683 -1.0000 -1.0000 1438868 1593713670.00 151.5044 60.0008 32.0000 1.9428 1.9446 411.9961 412.4430 0.0681 -1.0000 -1.0000 1438930 1593713670.10 151.5044 60.0008 32.0000 1.9431 1.9449 411.9845 412.4330 0.0683 -1.0000 -1.0000 1439008 1593713670.20 151.5044 60.0008 32.0000 1.9432 1.9449 411.9821 412.4300 0.0682 -1.0000 -1.0000 1439071 1593713670.30 151.5044 60.0008 32.0000 1.9436 1.9453 411.9584 412.4063 0.0682 -1.0000 -1.0000 1439133 1593713670.40 151.5044 60.0008 32.0000 1.9430 1.9447 411.9737 412.4214 0.0682 -1.0000 -1.0000 1439196 1593713670.50 151.5044 60.0008 32.0000 1.9431 1.9449 411.9621 412.4092 0.0680 -1.0000 -1.0000 1439274 1593713670.60 151.5044 60.0008 32.0000 1.9430 1.9447 412.0264 412.4764 0.0685 -1.0000 -1.0000 1439336 1593713670.70 151.5044 60.0008 32.0000 1.9432 1.9450 411.9473 412.3960 0.0683 -1.0000 -1.0000 1439399 1593713670.80 151.5044 60.0008 32.0000 1.9432 1.9450 412.0065 412.4554 0.0684 -1.0000 -1.0000 1439477 1593713670.90 151.4676 60.0008 32.0000 1.9431 1.9449 411.9708 412.4185 0.0682 -1.0000 -1.0000 1439539 1593713671.00 151.4676 60.0008 32.0000 1.9430 1.9448 411.9540 412.4017 0.0682 -1.0000 -1.0000 1439602 1593713671.10 151.4676 60.0008 32.0000 1.9432 1.9450 412.0350 412.4829 0.0682 -1.0000 -1.0000 1439993 1593713671.20 151.4676 60.0008 32.0000 1.9438 1.9455 412.0113 412.4600 0.0683 -1.0000 -1.0000 1440055 1593713671.30 151.4676 60.0008 32.0000 1.9431 1.9448 412.0098 412.4578 0.0682 -1.0000 -1.0000 1440117 1593713671.40 151.4676 60.0008 32.0000 1.9440 1.9457 412.0593 412.5069 0.0681 -1.0000 -1.0000 1440196 1593713671.50 151.4676 60.0008 32.0000 1.9429 1.9446 411.9430 412.3919 0.0683 -1.0000 -1.0000 1440258 1593713671.60 151.4676 60.0008 32.0000 1.9429 1.9446 411.9776 412.4253 0.0682 -1.0000 -1.0000 1440508 1593713671.70 151.4870 60.0008 32.0000 1.9434 1.9451 411.9567 412.4045 0.0682 -1.0000 -1.0000 1440570 1593713671.80 151.4957 60.0008 32.0000 1.9430 1.9447 411.9667 412.4133 0.0681 -1.0000 -1.0000 1440649 1593713671.90 151.4957 60.0008 32.0000 1.9430 1.9447 411.9880 412.4358 0.0683 -1.0000 -1.0000 1440711 1593713672.00 151.4957 60.0008 32.0000 1.9428 1.9446 411.9346 412.3827 0.0682 -1.0000 -1.0000 1440773 1593713672.10 151.4995 60.0008 32.0000 1.9427 1.9444 411.9166 412.3639 0.0682 -1.0000 -1.0000 1440961 1593713672.20 151.5092 60.0008 32.0000 1.9430 1.9448 411.9658 412.4133 0.0681 -1.0000 -1.0000 1441023 1593713672.30 151.5092 60.0008 32.0000 1.9429 1.9447 411.9442 412.3925 0.0683 -1.0000 -1.0000 1441086 1593713672.40 151.5092 60.0008 32.0000 1.9431 1.9449 411.9372 412.3862 0.0683 -1.0000 -1.0000 1441148 1593713672.50 151.5092 60.0008 32.0000 1.9440 1.9457 411.8928 412.3408 0.0683 -1.0000 -1.0000 1441226 1593713672.60 151.5092 60.0008 32.0000 1.9435 1.9452 412.0073 412.4562 0.0683 -1.0000 -1.0000 1441289 1593713672.70 151.4921 60.0008 32.0000 1.9433 1.9450 411.9801 412.4275 0.0682 -1.0000 -1.0000 1441351 1593713672.80 151.4851 60.0008 32.0000 1.9432 1.9449 411.9302 412.3784 0.0683 -1.0000 -1.0000 1441430 1593713672.90 151.4851 60.0008 32.0000 1.9427 1.9444 411.8883 412.3360 0.0681 -1.0000 -1.0000 1441492 1593713673.00 151.4851 60.0008 32.0000 1.9429 1.9446 411.9635 412.4106 0.0681 -1.0000 -1.0000 1441555 1593713673.10 151.4869 60.0008 32.0000 1.9435 1.9453 411.9578 412.4050 0.0681 -1.0000 -1.0000 1441992 1593713673.20 151.4874 60.0008 32.0000 1.9435 1.9452 411.9751 412.4225 0.0681 -1.0000 -1.0000 1442055 1593713673.30 151.4874 60.0008 32.0000 1.9439 1.9457 411.9899 412.4372 0.0682 -1.0000 -1.0000 1442117 1593713673.40 151.4874 60.0008 32.0000 1.9432 1.9449 412.0113 412.4594 0.0682 -1.0000 -1.0000 1442195 1593713673.50 151.4874 60.0008 32.0000 1.9427 1.9445 411.9916 412.4389 0.0681 -1.0000 -1.0000 1442258 1593713673.60 151.4874 60.0008 32.0000 1.9432 1.9450 411.9529 412.4010 0.0683 -1.0000 -1.0000 1442320 1593713673.70 151.4874 60.0008 32.0000 1.9433 1.9450 411.9439 412.3923 0.0682 -1.0000 -1.0000 1442398 1593713673.80 151.4874 60.0008 32.0000 1.9433 1.9451 411.9980 412.4462 0.0683 -1.0000 -1.0000 1442461 1593713673.90 151.4874 60.0008 32.0000 1.9439 1.9456 412.0267 412.4745 0.0681 -1.0000 -1.0000 1442523 1593713674.00 151.4874 60.0008 32.0000 1.9427 1.9445 412.0405 412.4893 0.0684 -1.0000 -1.0000 1442586 1593713674.10 151.4892 60.0008 32.0000 1.9434 1.9452 411.9627 412.4102 0.0681 -1.0000 -1.0000 1442726 1593713674.20 151.4734 60.0008 32.0000 1.9437 1.9454 411.9754 412.4230 0.0682 -1.0000 -1.0000 1442804 1593713674.30 151.4734 60.0008 32.0000 1.9435 1.9452 411.9487 412.3968 0.0682 -1.0000 -1.0000 1442867 1593713674.40 151.4711 60.0001 32.0000 1.9439 1.9457 412.0208 412.4690 0.0682 -1.0000 -1.0000 1442929 1593713674.50 151.4711 60.0001 32.0000 1.9431 1.9448 411.9391 412.3874 0.0684 -1.0000 -1.0000 1443007 1593713674.60 151.4711 60.0001 32.0000 1.9430 1.9447 411.9560 412.4035 0.0681 -1.0000 -1.0000 1443242 1593713674.70 151.4711 60.0001 32.0000 1.9431 1.9448 411.9500 412.3982 0.0683 -1.0000 -1.0000 1443304 1593713674.80 151.4711 60.0001 32.0000 1.9430 1.9447 412.0241 412.4733 0.0684 -1.0000 -1.0000 1443382 1593713674.90 151.4711 60.0001 32.0000 1.9434 1.9452 411.9468 412.3945 0.0682 -1.0000 -1.0000 1443445 1593713675.00 151.4711 60.0001 32.0000 1.9434 1.9451 412.0241 412.4727 0.0683 -1.0000 -1.0000 1443507 1593713675.10 151.4711 60.0001 32.0000 1.9428 1.9445 411.9508 412.3990 0.0683 -1.0000 -1.0000 1443742 1593713675.20 151.4711 60.0001 32.0000 1.9431 1.9449 411.9826 412.4315 0.0683 -1.0000 -1.0000 1443804 1593713675.30 151.4711 60.0001 32.0000 1.9436 1.9453 411.9733 412.4215 0.0683 -1.0000 -1.0000 1443866 1593713675.40 151.4711 60.0001 32.0000 1.9441 1.9459 411.9924 412.4410 0.0683 -1.0000 -1.0000 1443929 1593713675.50 151.4711 60.0001 32.0000 1.9433 1.9451 411.9460 412.3937 0.0682 -1.0000 -1.0000 1443992 1593713675.60 151.4711 60.0001 32.0000 1.9430 1.9447 411.9540 412.4020 0.0682 -1.0000 -1.0000 1444054 1593713675.70 151.4711 60.0001 32.0000 1.9432 1.9449 411.9972 412.4453 0.0683 -1.0000 -1.0000 1444492 1593713675.80 151.5014 60.0001 32.0000 1.9442 1.9459 411.9800 412.4283 0.0683 -1.0000 -1.0000 1444554 1593713675.90 151.5136 60.0001 32.0000 1.9432 1.9450 411.9504 412.3983 0.0682 -1.0000 -1.0000 1444632 1593713676.00 151.5136 60.0001 32.0000 1.9431 1.9449 411.9223 412.3704 0.0682 -1.0000 -1.0000 1444695 1593713676.10 151.5136 60.0001 32.0000 1.9438 1.9455 411.9969 412.4449 0.0682 -1.0000 -1.0000 1444757 1593713676.20 151.5136 60.0001 32.0000 1.9437 1.9455 411.9545 412.4026 0.0682 -1.0000 -1.0000 1444976 1593713676.30 151.5048 60.0001 32.0000 1.9436 1.9453 412.0738 412.5216 0.0682 -1.0000 -1.0000 1445038 1593713676.40 151.5104 60.0001 32.0000 1.9434 1.9451 412.0317 412.4797 0.0682 -1.0000 -1.0000 1445101 1593713676.50 151.5104 60.0001 32.0000 1.9434 1.9451 411.9048 412.3538 0.0684 -1.0000 -1.0000 1445163 1593713676.60 151.5104 60.0001 32.0000 1.9431 1.9449 411.9565 412.4053 0.0683 -1.0000 -1.0000 1445226 1593713676.70 151.4897 60.0001 32.0000 1.9436 1.9453 411.9840 412.4320 0.0682 -1.0000 -1.0000 1445460 1593713676.80 151.5213 60.0001 32.0000 1.9434 1.9451 411.9557 412.4035 0.0682 -1.0000 -1.0000 1445538 1593713676.90 151.5213 60.0001 32.0000 1.9434 1.9452 411.9361 412.3841 0.0682 -1.0000 -1.0000 1445600 1593713677.00 151.5213 60.0001 32.0000 1.9429 1.9447 411.9729 412.4208 0.0682 -1.0000 -1.0000 1445663 1593713677.10 151.5213 60.0001 32.0000 1.9429 1.9447 411.8962 412.3450 0.0683 -1.0000 -1.0000 1445725 1593713677.20 151.5068 60.0001 32.0000 1.9434 1.9452 411.9408 412.3892 0.0683 -1.0000 -1.0000 1445960 1593713677.30 151.4811 60.0001 32.0000 1.9430 1.9447 411.9919 412.4406 0.0683 -1.0000 -1.0000 1446022 1593713677.40 151.4811 60.0001 32.0000 1.9431 1.9448 411.9654 412.4133 0.0682 -1.0000 -1.0000 1446101 1593713677.50 151.4811 60.0001 32.0000 1.9438 1.9455 411.9607 412.4096 0.0683 -1.0000 -1.0000 1446163 1593713677.60 151.4811 60.0001 32.0000 1.9435 1.9452 411.9273 412.3759 0.0683 -1.0000 -1.0000 1446225 1593713677.70 151.5180 60.0001 32.0000 1.9434 1.9451 411.9201 412.3700 0.0684 -1.0000 -1.0000 1446475 1593713677.80 151.5180 60.0001 32.0000 1.9437 1.9455 412.0482 412.4964 0.0683 -1.0000 -1.0000 1446538 1593713677.90 151.5180 60.0001 32.0000 1.9439 1.9456 411.9285 412.3770 0.0683 -1.0000 -1.0000 1446600 1593713678.00 151.5180 60.0001 32.0000 1.9434 1.9452 411.9510 412.3992 0.0683 -1.0000 -1.0000 1446663 1593713678.10 151.5180 60.0001 32.0000 1.9439 1.9457 411.9722 412.4199 0.0682 -1.0000 -1.0000 1446725 1593713678.20 151.5180 60.0001 32.0000 1.9438 1.9456 411.9334 412.3813 0.0683 -1.0000 -1.0000 1447491 1593713678.30 151.5178 60.0001 32.0000 1.9435 1.9453 411.9439 412.3923 0.0683 -1.0000 -1.0000 1447631 1593713678.40 151.4639 60.0001 32.0000 1.9438 1.9456 411.9717 412.4196 0.0682 -1.0000 -1.0000 1447694 1593713678.50 151.4639 60.0001 32.0000 1.9426 1.9443 411.9216 412.3697 0.0682 -1.0000 -1.0000 1447772 1593713678.60 151.4639 60.0001 32.0000 1.9430 1.9447 411.9475 412.3962 0.0683 -1.0000 -1.0000 1447834 1593713678.70 151.4639 60.0001 32.0000 1.9426 1.9443 411.9964 412.4440 0.0682 -1.0000 -1.0000 1447897 1593713678.80 151.4864 60.0001 32.0000 1.9429 1.9447 411.9683 412.4162 0.0682 -1.0000 -1.0000 1447975 1593713678.90 151.4987 60.0001 32.0000 1.9429 1.9446 411.9362 412.3845 0.0683 -1.0000 -1.0000 1448038 1593713679.00 151.4987 60.0001 32.0000 1.9432 1.9449 411.9486 412.3968 0.0682 -1.0000 -1.0000 1448100 1593713679.10 151.4987 60.0001 32.0000 1.9433 1.9451 411.9991 412.4471 0.0683 -1.0000 -1.0000 1448178 1593713679.20 151.4987 60.0001 32.0000 1.9434 1.9451 411.9926 412.4410 0.0683 -1.0000 -1.0000 1448225 1593713679.30 151.4987 60.0001 32.0000 1.9440 1.9457 412.0335 412.4828 0.0683 -1.0000 -1.0000 1448303 1593713679.40 151.5212 60.0001 32.0000 1.9439 1.9456 411.9999 412.4481 0.0682 -1.0000 -1.0000 1448365 1593713679.50 151.5212 60.0001 32.0000 1.9437 1.9454 412.0068 412.4556 0.0683 -1.0000 -1.0000 1448428 1593713679.60 151.5212 60.0001 32.0000 1.9431 1.9448 411.9462 412.3938 0.0681 -1.0000 -1.0000 1448490 1593713679.70 151.5212 60.0001 32.0000 1.9432 1.9449 411.9243 412.3710 0.0680 -1.0000 -1.0000 1448568 1593713679.80 151.5212 60.0001 32.0000 1.9431 1.9449 411.9545 412.4039 0.0684 -1.0000 -1.0000 1448631 1593713679.90 151.5224 59.9999 32.0000 1.9439 1.9456 412.0006 412.4490 0.0683 -1.0000 -1.0000 1448709 1593713680.00 151.5225 59.9999 32.0000 1.9440 1.9457 411.9600 412.4076 0.0681 -1.0000 -1.0000 1448772 1593713680.10 151.5225 59.9999 32.0000 1.9442 1.9460 412.0161 412.4645 0.0683 -1.0000 -1.0000 1448834 1593713680.20 151.5225 59.9999 32.0000 1.9445 1.9462 411.9721 412.4203 0.0683 -1.0000 -1.0000 1448912 1593713680.30 151.5225 59.9999 32.0000 1.9435 1.9453 411.9748 412.4223 0.0680 -1.0000 -1.0000 1448975 1593713680.40 151.5225 59.9999 32.0000 1.9435 1.9452 411.9549 412.4021 0.0681 -1.0000 -1.0000 1449037 1593713680.50 151.5225 59.9999 32.0000 1.9436 1.9453 411.9495 412.3968 0.0681 -1.0000 -1.0000 1449100 1593713680.60 151.5225 59.9999 32.0000 1.9435 1.9453 412.0469 412.4957 0.0684 -1.0000 -1.0000 1449162 1593713680.70 151.5225 59.9999 32.0000 1.9433 1.9451 411.9526 412.4000 0.0682 -1.0000 -1.0000 1449225 1593713680.80 151.5225 59.9999 32.0000 1.9434 1.9452 412.0137 412.4615 0.0682 -1.0000 -1.0000 1449303 1593713680.90 151.5225 59.9999 32.0000 1.9430 1.9447 412.0001 412.4479 0.0682 -1.0000 -1.0000 1449365 1593713681.00 151.5225 59.9999 32.0000 1.9429 1.9447 412.0104 412.4579 0.0682 -1.0000 -1.0000 1449428 1593713681.10 151.4707 59.9999 32.0000 1.9432 1.9449 412.0096 412.4583 0.0683 -1.0000 -1.0000 1449506 1593713681.20 151.4923 59.9999 32.0000 1.9421 1.9438 411.9557 412.4036 0.0682 -1.0000 -1.0000 1449568 1593713681.30 151.4923 59.9999 32.0000 1.9435 1.9452 411.9593 412.4057 0.0680 -1.0000 -1.0000 1450256 1593713681.40 151.4923 59.9999 32.0000 1.9437 1.9454 412.0057 412.4545 0.0683 -1.0000 -1.0000 1450334 1593713681.50 151.4923 59.9999 32.0000 1.9439 1.9456 412.0368 412.4847 0.0682 -1.0000 -1.0000 1450396 1593713681.60 151.5065 59.9999 32.0000 1.9432 1.9449 412.0163 412.4631 0.0680 -1.0000 -1.0000 1450459 1593713681.70 151.5320 59.9999 32.0000 1.9428 1.9445 412.0020 412.4481 0.0680 -1.0000 -1.0000 1450521 1593713681.80 151.5320 59.9999 32.0000 1.9428 1.9446 411.9590 412.4063 0.0681 -1.0000 -1.0000 1450584 1593713681.90 151.5320 59.9999 32.0000 1.9436 1.9453 411.9873 412.4349 0.0682 -1.0000 -1.0000 1450662 1593713682.00 151.5320 59.9999 32.0000 1.9435 1.9452 412.0007 412.4492 0.0683 -1.0000 -1.0000 1450724 1593713682.10 151.5259 59.9999 32.0000 1.9444 1.9461 412.0661 412.5143 0.0683 -1.0000 -1.0000 1450787 1593713682.20 151.5084 59.9999 32.0000 1.9433 1.9451 411.9904 412.4377 0.0681 -1.0000 -1.0000 1450865 1593713682.30 151.5084 59.9999 32.0000 1.9434 1.9451 411.9621 412.4104 0.0683 -1.0000 -1.0000 1450990 1593713682.40 151.5084 59.9999 32.0000 1.9439 1.9457 412.0200 412.4682 0.0682 -1.0000 -1.0000 1451052 1593713682.50 151.5084 59.9999 32.0000 1.9436 1.9453 412.0008 412.4487 0.0682 -1.0000 -1.0000 1451130 1593713682.60 151.5084 59.9999 32.0000 1.9433 1.9451 411.9991 412.4466 0.0682 -1.0000 -1.0000 1451193 1593713682.70 151.6021 59.9999 32.0000 1.9433 1.9450 411.9727 412.4206 0.0682 -1.0000 -1.0000 1451255 1593713682.80 151.6021 59.9999 32.0000 1.9435 1.9453 412.0118 412.4593 0.0681 -1.0000 -1.0000 1451490 1593713682.90 151.6021 59.9999 32.0000 1.9435 1.9452 411.9646 412.4135 0.0684 -1.0000 -1.0000 1451552 1593713683.00 151.6021 59.9999 32.0000 1.9443 1.9461 412.0445 412.4930 0.0683 -1.0000 -1.0000 1451615 1593713683.10 151.6021 59.9999 32.0000 1.9437 1.9454 411.9989 412.4466 0.0682 -1.0000 -1.0000 1451693 1593713683.20 151.6021 59.9999 32.0000 1.9437 1.9455 411.9866 412.4340 0.0681 -1.0000 -1.0000 1451755 1593713683.30 151.6021 59.9999 32.0000 1.9428 1.9446 411.9381 412.3854 0.0681 -1.0000 -1.0000 1452224 1593713683.40 151.6021 59.9999 32.0000 1.9434 1.9451 412.0294 412.4778 0.0683 -1.0000 -1.0000 1452302 1593713683.50 151.6021 59.9999 32.0000 1.9439 1.9456 411.9908 412.4383 0.0681 -1.0000 -1.0000 1452365 1593713683.60 151.6021 59.9999 32.0000 1.9431 1.9449 412.0345 412.4816 0.0681 -1.0000 -1.0000 1452427 1593713683.70 151.6021 59.9999 32.0000 1.9432 1.9449 412.0032 412.4515 0.0683 -1.0000 -1.0000 1452505 1593713683.80 151.5523 59.9999 32.0000 1.9431 1.9448 411.9378 412.3850 0.0680 -1.0000 -1.0000 1452693 1593713683.90 151.5523 59.9999 32.0000 1.9446 1.9464 411.9571 412.4038 0.0681 -1.0000 -1.0000 1452771 1593713684.00 151.5523 59.9999 32.0000 1.9438 1.9455 411.9823 412.4293 0.0681 -1.0000 -1.0000 1452833 1593713684.10 151.5523 59.9999 32.0000 1.9439 1.9457 412.0192 412.4675 0.0683 -1.0000 -1.0000 1452896 1593713684.20 151.5523 59.9999 32.0000 1.9433 1.9450 411.9793 412.4277 0.0683 -1.0000 -1.0000 1452974 1593713684.30 151.5523 59.9999 32.0000 1.9434 1.9452 411.9636 412.4126 0.0684 -1.0000 -1.0000 1453036 1593713684.40 151.5479 59.9999 32.0000 1.9437 1.9455 411.9985 412.4457 0.0682 -1.0000 -1.0000 1453099 1593713684.50 151.5438 59.9999 32.0000 1.9437 1.9455 412.0180 412.4662 0.0682 -1.0000 -1.0000 1453161 1593713684.60 151.5438 59.9999 32.0000 1.9437 1.9454 411.9962 412.4437 0.0681 -1.0000 -1.0000 1453239 1593713684.70 151.5438 59.9999 32.0000 1.9434 1.9451 411.9661 412.4131 0.0682 -1.0000 -1.0000 1453302 1593713684.80 151.5438 59.9999 32.0000 1.9441 1.9458 411.9612 412.4092 0.0681 -1.0000 -1.0000 1453380 1593713684.90 151.5438 59.9999 32.0000 1.9434 1.9451 411.9514 412.3990 0.0683 -1.0000 -1.0000 1453442 1593713685.00 151.5344 60.0002 32.0000 1.9437 1.9454 412.0299 412.4782 0.0683 -1.0000 -1.0000 1453505 1593713685.10 151.5344 60.0002 32.0000 1.9436 1.9454 411.9916 412.4399 0.0682 -1.0000 -1.0000 1453567 1593713685.20 151.5344 60.0002 32.0000 1.9439 1.9457 411.9941 412.4417 0.0681 -1.0000 -1.0000 1453677 1593713685.30 151.5344 60.0002 32.0000 1.9435 1.9452 412.0489 412.4966 0.0682 -1.0000 -1.0000 1453739 1593713685.40 151.5344 60.0002 32.0000 1.9438 1.9455 412.0292 412.4765 0.0680 -1.0000 -1.0000 1453989 1593713685.50 151.5364 60.0002 32.0000 1.9442 1.9460 412.0080 412.4556 0.0683 -1.0000 -1.0000 1454052 1593713685.60 151.5366 60.0002 32.0000 1.9428 1.9446 412.0404 412.4883 0.0681 -1.0000 -1.0000 1454114 1593713685.70 151.5366 60.0002 32.0000 1.9432 1.9449 411.9390 412.3858 0.0681 -1.0000 -1.0000 1454177 1593713685.80 151.5366 60.0002 32.0000 1.9431 1.9448 411.9708 412.4182 0.0682 -1.0000 -1.0000 1454239 1593713685.90 151.5366 60.0002 32.0000 1.9437 1.9454 411.9264 412.3748 0.0683 -1.0000 -1.0000 1454739 1593713686.00 151.5366 60.0002 32.0000 1.9432 1.9449 411.9975 412.4458 0.0682 -1.0000 -1.0000 1454802 1593713686.10 151.5239 60.0002 32.0000 1.9431 1.9448 411.9426 412.3894 0.0681 -1.0000 -1.0000 1454864 1593713686.20 151.5239 60.0002 32.0000 1.9431 1.9448 411.9367 412.3831 0.0681 -1.0000 -1.0000 1454926 1593713686.30 151.5239 60.0002 32.0000 1.9431 1.9449 411.9713 412.4186 0.0681 -1.0000 -1.0000 1454989 1593713686.40 151.5239 60.0002 32.0000 1.9432 1.9449 412.0255 412.4732 0.0682 -1.0000 -1.0000 1455051 1593713686.50 151.5239 60.0002 32.0000 1.9433 1.9450 411.9897 412.4378 0.0683 -1.0000 -1.0000 1455129 1593713686.60 151.5239 60.0002 32.0000 1.9438 1.9455 411.9594 412.4072 0.0681 -1.0000 -1.0000 1455192 1593713686.70 151.5508 60.0002 32.0000 1.9429 1.9447 411.9303 412.3777 0.0681 -1.0000 -1.0000 1455254 1593713686.80 151.5508 60.0002 32.0000 1.9440 1.9457 411.9358 412.3832 0.0681 -1.0000 -1.0000 1455333 1593713686.90 151.5508 60.0002 32.0000 1.9434 1.9452 411.9506 412.3981 0.0682 -1.0000 -1.0000 1455504 1593713687.00 151.5508 60.0002 32.0000 1.9432 1.9449 411.9366 412.3843 0.0682 -1.0000 -1.0000 1455567 1593713687.10 151.5508 60.0002 32.0000 1.9432 1.9450 411.9281 412.3754 0.0681 -1.0000 -1.0000 1455645 1593713687.20 151.5536 60.0002 32.0000 1.9425 1.9443 411.9417 412.3891 0.0681 -1.0000 -1.0000 1455707 1593713687.30 151.5541 60.0002 32.0000 1.9431 1.9449 411.9783 412.4264 0.0683 -1.0000 -1.0000 1455770 1593713687.40 151.5541 60.0002 32.0000 1.9438 1.9455 411.9427 412.3893 0.0680 -1.0000 -1.0000 1456020 1593713687.50 151.5541 60.0002 32.0000 1.9435 1.9452 411.9711 412.4184 0.0681 -1.0000 -1.0000 1456083 1593713687.60 151.5541 60.0002 32.0000 1.9437 1.9455 412.0446 412.4924 0.0682 -1.0000 -1.0000 1456145 1593713687.70 151.5541 60.0002 32.0000 1.9439 1.9456 411.9959 412.4438 0.0682 -1.0000 -1.0000 1456208 1593713687.80 151.5246 60.0002 32.0000 1.9434 1.9451 411.9845 412.4328 0.0683 -1.0000 -1.0000 1456270 1593713687.90 151.5228 60.0002 32.0000 1.9433 1.9451 411.9663 412.4140 0.0681 -1.0000 -1.0000 1456520 1593713688.00 151.5228 60.0002 32.0000 1.9431 1.9449 411.9737 412.4212 0.0682 -1.0000 -1.0000 1456582 1593713688.10 151.5228 60.0002 32.0000 1.9435 1.9452 411.9536 412.4013 0.0682 -1.0000 -1.0000 1456645 1593713688.20 151.5228 60.0002 32.0000 1.9436 1.9454 411.9583 412.4052 0.0680 -1.0000 -1.0000 1456723 1593713688.30 151.5209 60.0002 32.0000 1.9433 1.9451 411.9125 412.3593 0.0681 -1.0000 -1.0000 1456786 1593713688.40 151.5095 60.0002 32.0000 1.9434 1.9451 411.8945 412.3428 0.0682 -1.0000 -1.0000 1457020 1593713688.50 151.5095 60.0002 32.0000 1.9435 1.9452 411.9475 412.3950 0.0682 -1.0000 -1.0000 1457098 1593713688.60 151.5095 60.0002 32.0000 1.9432 1.9449 411.9433 412.3914 0.0682 -1.0000 -1.0000 1457160 1593713688.70 151.5095 60.0002 32.0000 1.9431 1.9448 411.9844 412.4315 0.0682 -1.0000 -1.0000 1457223 1593713688.80 151.5095 60.0002 32.0000 1.9429 1.9446 411.9337 412.3812 0.0681 -1.0000 -1.0000 1457285 1593713688.90 151.4863 60.0002 32.0000 1.9432 1.9449 411.8919 412.3388 0.0681 -1.0000 -1.0000 1457348 1593713689.00 151.4863 60.0002 32.0000 1.9422 1.9439 411.8926 412.3401 0.0682 -1.0000 -1.0000 1457645 1593713689.10 151.4863 60.0002 32.0000 1.9431 1.9448 411.9152 412.3633 0.0683 -1.0000 -1.0000 1457723 1593713689.20 151.4863 60.0002 32.0000 1.9427 1.9445 411.9105 412.3594 0.0683 -1.0000 -1.0000 1457785 1593713689.30 151.4863 60.0002 32.0000 1.9429 1.9446 411.9532 412.4004 0.0682 -1.0000 -1.0000 1457848 1593713689.40 151.5043 60.0002 32.0000 1.9433 1.9450 411.9712 412.4193 0.0682 -1.0000 -1.0000 1457910 1593713689.50 151.5099 60.0002 32.0000 1.9435 1.9452 412.0294 412.4771 0.0682 -1.0000 -1.0000 1458238 1593713689.60 151.5099 60.0002 32.0000 1.9433 1.9450 411.9943 412.4422 0.0682 -1.0000 -1.0000 1458301 1593713689.70 151.5099 60.0002 32.0000 1.9431 1.9448 411.9537 412.4015 0.0682 -1.0000 -1.0000 1458379 1593713689.80 151.5099 60.0002 32.0000 1.9431 1.9448 411.9421 412.3904 0.0683 -1.0000 -1.0000 1458441 1593713689.90 151.5099 60.0002 32.0000 1.9438 1.9455 411.9804 412.4277 0.0681 -1.0000 -1.0000 1458504 1593713690.00 151.4762 60.0003 32.0000 1.9441 1.9458 411.9726 412.4197 0.0681 -1.0000 -1.0000 1458738 1593713690.10 151.4762 60.0003 32.0000 1.9439 1.9456 411.9586 412.4064 0.0682 -1.0000 -1.0000 1458801 1593713690.20 151.4762 60.0003 32.0000 1.9433 1.9451 411.9924 412.4403 0.0682 -1.0000 -1.0000 1458863 1593713690.30 151.4762 60.0003 32.0000 1.9431 1.9449 411.9172 412.3642 0.0681 -1.0000 -1.0000 1458925 1593713690.40 151.4762 60.0003 32.0000 1.9438 1.9455 411.9845 412.4327 0.0683 -1.0000 -1.0000 1458988 1593713690.50 151.4750 60.0003 32.0000 1.9432 1.9450 411.9877 412.4358 0.0682 -1.0000 -1.0000 1459238 1593713690.60 151.4750 60.0003 32.0000 1.9436 1.9454 412.0010 412.4491 0.0682 -1.0000 -1.0000 1459300 1593713690.70 151.4750 60.0003 32.0000 1.9431 1.9449 411.9525 412.4002 0.0682 -1.0000 -1.0000 1459363 1593713690.80 151.4750 60.0003 32.0000 1.9428 1.9445 411.9401 412.3887 0.0682 -1.0000 -1.0000 1459441 1593713690.90 151.4750 60.0003 32.0000 1.9439 1.9456 411.9738 412.4217 0.0682 -1.0000 -1.0000 1459503 1593713691.00 151.4676 60.0003 32.0000 1.9444 1.9461 411.9572 412.4047 0.0681 -1.0000 -1.0000 1459566 1593713691.10 151.4630 60.0003 32.0000 1.9432 1.9449 411.9356 412.3826 0.0681 -1.0000 -1.0000 1459644 1593713691.20 151.4630 60.0003 32.0000 1.9434 1.9451 411.9181 412.3649 0.0680 -1.0000 -1.0000 1459707 1593713691.30 151.4630 60.0003 32.0000 1.9430 1.9447 411.9408 412.3887 0.0682 -1.0000 -1.0000 1459769 1593713691.40 151.4630 60.0003 32.0000 1.9431 1.9449 411.9696 412.4176 0.0682 -1.0000 -1.0000 1459832 1593713691.50 151.4630 60.0003 32.0000 1.9437 1.9454 411.9137 412.3607 0.0681 -1.0000 -1.0000 1500019 1593713691.60 151.5066 60.0003 32.0000 1.9438 1.9455 412.0477 412.4951 0.0682 -1.0000 -1.0000 1500081 1593713691.70 151.5066 60.0003 32.0000 1.9435 1.9453 411.9667 412.4152 0.0683 -1.0000 -1.0000 1500144 1593713691.80 151.5066 60.0003 32.0000 1.9434 1.9451 412.0296 412.4775 0.0682 -1.0000 -1.0000 1500207 1593713691.90 151.5066 60.0003 32.0000 1.9438 1.9455 412.0190 412.4688 0.0684 -1.0000 -1.0000 1500285 1593713692.00 151.5066 60.0003 32.0000 1.9424 1.9441 411.9569 412.4045 0.0681 -1.0000 -1.0000 1500347 1593713692.10 151.4888 60.0003 32.0000 1.9439 1.9456 411.9803 412.4280 0.0682 -1.0000 -1.0000 1500738 1593713692.20 151.4821 60.0003 32.0000 1.9430 1.9447 411.9979 412.4462 0.0682 -1.0000 -1.0000 1500816 1593713692.30 151.4821 60.0003 32.0000 1.9434 1.9451 411.9508 412.3986 0.0682 -1.0000 -1.0000 1500878 1593713692.40 151.4821 60.0003 32.0000 1.9430 1.9448 411.9264 412.3747 0.0683 -1.0000 -1.0000 1500941 1593713692.50 151.4821 60.0003 32.0000 1.9434 1.9452 411.9628 412.4103 0.0681 -1.0000 -1.0000 1501003 1593713692.60 151.4821 60.0003 32.0000 1.9437 1.9454 411.9387 412.3864 0.0682 -1.0000 -1.0000 1501066 1593713692.70 151.4821 60.0003 32.0000 1.9420 1.9438 411.9915 412.4388 0.0681 -1.0000 -1.0000 1501128 1593713692.80 151.4960 60.0003 32.0000 1.9427 1.9445 411.9894 412.4371 0.0683 -1.0000 -1.0000 1501206 1593713692.90 151.4960 60.0003 32.0000 1.9427 1.9445 411.9048 412.3538 0.0683 -1.0000 -1.0000 1501269 1593713693.00 151.4960 60.0003 32.0000 1.9430 1.9447 411.9936 412.4413 0.0682 -1.0000 -1.0000 1501331 1593713693.10 151.4960 60.0003 32.0000 1.9436 1.9454 411.9752 412.4244 0.0683 -1.0000 -1.0000 1501769 1593713693.20 151.4960 60.0003 32.0000 1.9431 1.9448 411.9699 412.4181 0.0684 -1.0000 -1.0000 1501831 1593713693.30 151.5319 60.0003 32.0000 1.9434 1.9451 411.9285 412.3775 0.0683 -1.0000 -1.0000 1501894 1593713693.40 151.5617 60.0003 32.0000 1.9431 1.9448 411.9734 412.4212 0.0682 -1.0000 -1.0000 1501972 1593713693.50 151.5617 60.0003 32.0000 1.9437 1.9454 411.9921 412.4392 0.0680 -1.0000 -1.0000 1502034 1593713693.60 151.5617 60.0003 32.0000 1.9437 1.9454 411.9034 412.3498 0.0680 -1.0000 -1.0000 1502253 1593713693.70 151.5617 60.0003 32.0000 1.9437 1.9454 411.9627 412.4101 0.0682 -1.0000 -1.0000 1502331 1593713693.80 151.5617 60.0003 32.0000 1.9434 1.9451 411.9821 412.4305 0.0683 -1.0000 -1.0000 1502394 1593713693.90 151.5617 60.0003 32.0000 1.9431 1.9448 411.9765 412.4246 0.0682 -1.0000 -1.0000 1502471 1593713694.00 151.5102 60.0003 32.0000 1.9431 1.9448 411.9781 412.4273 0.0683 -1.0000 -1.0000 1502534 1593713694.10 151.5102 60.0003 32.0000 1.9436 1.9453 411.9701 412.4173 0.0681 -1.0000 -1.0000 1502753 1593713694.20 151.5102 60.0003 32.0000 1.9431 1.9448 412.0061 412.4536 0.0682 -1.0000 -1.0000 1502831 1593713694.30 151.5102 60.0003 32.0000 1.9435 1.9452 412.0298 412.4781 0.0683 -1.0000 -1.0000 1502893 1593713694.40 151.5102 60.0003 32.0000 1.9433 1.9450 411.9617 412.4098 0.0682 -1.0000 -1.0000 1502956 1593713694.50 151.5090 60.0003 32.0000 1.9434 1.9452 411.9203 412.3682 0.0683 -1.0000 -1.0000 1503018 1593713694.60 151.4798 59.9998 32.0000 1.9427 1.9445 411.9996 412.4485 0.0683 -1.0000 -1.0000 1503268 1593713694.70 151.4798 59.9998 32.0000 1.9429 1.9446 411.9748 412.4220 0.0681 -1.0000 -1.0000 1503331 1593713694.80 151.4798 59.9998 32.0000 1.9429 1.9446 411.9826 412.4308 0.0684 -1.0000 -1.0000 1503409 1593713694.90 151.4798 59.9998 32.0000 1.9428 1.9445 411.9471 412.3942 0.0681 -1.0000 -1.0000 1503471 1593713695.00 151.4798 59.9998 32.0000 1.9437 1.9455 411.9555 412.4034 0.0682 -1.0000 -1.0000 1503534 1593713695.10 151.4901 59.9998 32.0000 1.9429 1.9446 411.9974 412.4456 0.0683 -1.0000 -1.0000 1503846 1593713695.20 151.4909 59.9998 32.0000 1.9430 1.9447 411.9418 412.3885 0.0681 -1.0000 -1.0000 1503909 1593713695.30 151.4909 59.9998 32.0000 1.9426 1.9443 411.9928 412.4411 0.0683 -1.0000 -1.0000 1503971 1593713695.40 151.4909 59.9998 32.0000 1.9439 1.9456 412.0394 412.4871 0.0681 -1.0000 -1.0000 1504049 1593713695.50 151.4909 59.9998 32.0000 1.9431 1.9449 411.9638 412.4117 0.0682 -1.0000 -1.0000 1504112 1593713695.60 151.4909 59.9998 32.0000 1.9430 1.9448 412.0655 412.5144 0.0684 -1.0000 -1.0000 1504518 1593713695.70 151.4813 59.9998 32.0000 1.9434 1.9451 412.0736 412.5232 0.0684 -1.0000 -1.0000 1504581 1593713695.80 151.4813 59.9998 32.0000 1.9434 1.9451 411.9482 412.3952 0.0681 -1.0000 -1.0000 1504643 1593713695.90 151.4813 59.9998 32.0000 1.9433 1.9450 411.9654 412.4132 0.0682 -1.0000 -1.0000 1504721 1593713696.00 151.4813 59.9998 32.0000 1.9428 1.9445 412.0009 412.4490 0.0682 -1.0000 -1.0000 1504784 1593713696.10 151.4813 59.9998 32.0000 1.9436 1.9453 412.0229 412.4707 0.0681 -1.0000 -1.0000 1505018 1593713696.20 151.4896 59.9998 32.0000 1.9434 1.9451 411.9758 412.4229 0.0681 -1.0000 -1.0000 1505080 1593713696.30 151.4920 59.9998 32.0000 1.9438 1.9455 411.9630 412.4103 0.0681 -1.0000 -1.0000 1505143 1593713696.40 151.4920 59.9998 32.0000 1.9435 1.9452 411.9726 412.4207 0.0682 -1.0000 -1.0000 1505205 1593713696.50 151.4920 59.9998 32.0000 1.9433 1.9450 412.0541 412.5017 0.0681 -1.0000 -1.0000 1505283 1593713696.60 151.4920 59.9998 32.0000 1.9429 1.9447 411.9790 412.4269 0.0682 -1.0000 -1.0000 1505346 1593713696.70 151.4920 59.9998 32.0000 1.9434 1.9451 412.0135 412.4616 0.0683 -1.0000 -1.0000 1505408 1593713696.80 151.4867 59.9998 32.0000 1.9427 1.9444 411.9669 412.4148 0.0682 -1.0000 -1.0000 1505486 1593713696.90 151.4867 59.9998 32.0000 1.9430 1.9448 411.9820 412.4294 0.0682 -1.0000 -1.0000 1505549 1593713697.00 151.4867 59.9998 32.0000 1.9433 1.9450 411.8508 412.2993 0.0683 -1.0000 -1.0000 1505611 1593713697.10 151.4867 59.9998 32.0000 1.9433 1.9451 411.9742 412.4228 0.0683 -1.0000 -1.0000 1505799 1593713697.20 151.4867 59.9998 32.0000 1.9430 1.9447 412.0002 412.4487 0.0683 -1.0000 -1.0000 1505861 1593713697.30 151.4639 59.9998 32.0000 1.9429 1.9446 411.9830 412.4308 0.0682 -1.0000 -1.0000 1505924 1593713697.40 151.4639 59.9998 32.0000 1.9418 1.9435 412.0025 412.4506 0.0683 -1.0000 -1.0000 1506002 1593713697.50 151.4639 59.9998 32.0000 1.9428 1.9446 411.9864 412.4349 0.0683 -1.0000 -1.0000 1506065 1593713697.60 151.4639 59.9998 32.0000 1.9431 1.9449 411.9533 412.4014 0.0682 -1.0000 -1.0000 1506127 1593713697.70 151.4639 59.9998 32.0000 1.9430 1.9447 411.9721 412.4204 0.0683 -1.0000 -1.0000 1506252 1593713697.80 151.4683 59.9998 32.0000 1.9433 1.9451 411.9794 412.4275 0.0682 -1.0000 -1.0000 1506315 1593713697.90 151.4963 59.9998 32.0000 1.9431 1.9449 412.0257 412.4744 0.0682 -1.0000 -1.0000 1506393 1593713698.00 151.4963 59.9998 32.0000 1.9419 1.9436 412.0131 412.4606 0.0681 -1.0000 -1.0000 1506455 1593713698.10 151.4963 59.9998 32.0000 1.9430 1.9448 411.9855 412.4335 0.0682 -1.0000 -1.0000 1506517 1593713698.20 151.4963 59.9998 32.0000 1.9431 1.9449 412.0110 412.4599 0.0683 -1.0000 -1.0000 1507345 1593713698.30 151.4963 59.9998 32.0000 1.9434 1.9451 411.9668 412.4146 0.0682 -1.0000 -1.0000 1507408 1593713698.40 151.5234 59.9998 32.0000 1.9429 1.9446 411.9755 412.4235 0.0682 -1.0000 -1.0000 1507486 1593713698.50 151.5234 59.9998 32.0000 1.9434 1.9451 411.8924 412.3393 0.0680 -1.0000 -1.0000 1507548 1593713698.60 151.5234 59.9998 32.0000 1.9435 1.9452 411.9058 412.3526 0.0681 -1.0000 -1.0000 1507611 1593713698.70 151.5234 59.9998 32.0000 1.9433 1.9451 411.9928 412.4412 0.0683 -1.0000 -1.0000 1507673 1593713698.80 151.5234 59.9998 32.0000 1.9433 1.9451 411.9332 412.3823 0.0683 -1.0000 -1.0000 1507752 1593713698.90 151.5234 59.9998 32.0000 1.9426 1.9444 411.9611 412.4088 0.0682 -1.0000 -1.0000 1507814 1593713699.00 151.4813 59.9998 32.0000 1.9428 1.9445 412.0346 412.4824 0.0682 -1.0000 -1.0000 1507876 1593713699.10 151.4813 59.9998 32.0000 1.9433 1.9451 411.9586 412.4060 0.0681 -1.0000 -1.0000 1507955 1593713699.20 151.4813 59.9998 32.0000 1.9431 1.9448 411.9766 412.4247 0.0683 -1.0000 -1.0000 1508033 1593713699.30 151.4813 59.9998 32.0000 1.9431 1.9449 411.9574 412.4049 0.0682 -1.0000 -1.0000 1508095 1593713699.40 151.4813 59.9998 32.0000 1.9439 1.9456 411.9570 412.4052 0.0682 -1.0000 -1.0000 1508158 1593713699.50 151.4813 59.9998 32.0000 1.9436 1.9453 411.9648 412.4122 0.0681 -1.0000 -1.0000 1508220 1593713699.60 151.4950 60.0001 32.0000 1.9434 1.9451 411.9088 412.3564 0.0682 -1.0000 -1.0000 1508283 1593713699.70 151.5064 60.0004 32.0000 1.9436 1.9454 411.9758 412.4239 0.0682 -1.0000 -1.0000 1508470 1593713699.80 151.5064 60.0004 32.0000 1.9431 1.9448 411.9984 412.4460 0.0681 -1.0000 -1.0000 1508564 1593713699.90 151.5064 60.0004 32.0000 1.9434 1.9451 411.9268 412.3737 0.0682 -1.0000 -1.0000 1508626 1593713700.00 151.5064 60.0004 32.0000 1.9432 1.9450 411.9513 412.3998 0.0683 -1.0000 -1.0000 1508689 1593713700.10 151.5064 60.0004 32.0000 1.9433 1.9451 411.9969 412.4455 0.0683 -1.0000 -1.0000 1508752 1593713700.20 151.4966 60.0004 32.0000 1.9438 1.9455 412.0155 412.4631 0.0681 -1.0000 -1.0000 1509267 1593713700.30 151.4770 60.0004 32.0000 1.9435 1.9453 412.0139 412.4618 0.0683 -1.0000 -1.0000 1509330 1593713700.40 151.4770 60.0004 32.0000 1.9433 1.9450 412.0394 412.4874 0.0681 -1.0000 -1.0000 1509392 1593713700.50 151.4770 60.0004 32.0000 1.9432 1.9449 411.9755 412.4224 0.0681 -1.0000 -1.0000 1509455 1593713700.60 151.4770 60.0004 32.0000 1.9436 1.9453 411.9684 412.4168 0.0683 -1.0000 -1.0000 1509533 1593713700.70 151.4770 60.0004 32.0000 1.9436 1.9453 411.9711 412.4187 0.0681 -1.0000 -1.0000 1509595 1593713700.80 151.5222 60.0004 32.0000 1.9433 1.9451 412.0668 412.5155 0.0683 -1.0000 -1.0000 1509673 1593713700.90 151.5222 60.0004 32.0000 1.9434 1.9451 411.9194 412.3668 0.0681 -1.0000 -1.0000 1509736 1593713701.00 151.5222 60.0004 32.0000 1.9439 1.9456 411.9835 412.4310 0.0681 -1.0000 -1.0000 1509798 1593713701.10 151.5222 60.0004 32.0000 1.9435 1.9453 411.9295 412.3779 0.0682 -1.0000 -1.0000 1509876 1593713701.20 151.5222 60.0004 32.0000 1.9439 1.9456 411.9854 412.4330 0.0682 -1.0000 -1.0000 1509939 1593713701.30 151.5212 60.0004 32.0000 1.9437 1.9454 411.9422 412.3900 0.0682 -1.0000 -1.0000 1510220 1593713701.40 151.5080 60.0004 32.0000 1.9438 1.9456 412.0188 412.4675 0.0683 -1.0000 -1.0000 1510298 1593713701.50 151.5080 60.0004 32.0000 1.9434 1.9451 411.9828 412.4305 0.0682 -1.0000 -1.0000 1510361 1593713701.60 151.5080 60.0004 32.0000 1.9436 1.9453 412.0046 412.4517 0.0680 -1.0000 -1.0000 1510423 1593713701.70 151.5080 60.0004 32.0000 1.9437 1.9454 412.0579 412.5065 0.0683 -1.0000 -1.0000 1510501 1593713701.80 151.5080 60.0004 32.0000 1.9432 1.9449 412.0172 412.4650 0.0682 -1.0000 -1.0000 1510564 1593713701.90 151.5300 60.0004 32.0000 1.9434 1.9451 411.9765 412.4249 0.0683 -1.0000 -1.0000 1510626 1593713702.00 151.5300 60.0004 32.0000 1.9432 1.9449 412.0098 412.4578 0.0681 -1.0000 -1.0000 1510689 1593713702.10 151.5300 60.0004 32.0000 1.9431 1.9448 412.0113 412.4581 0.0681 -1.0000 -1.0000 1510751 1593713702.20 151.5300 60.0004 32.0000 1.9436 1.9453 412.0010 412.4497 0.0684 -1.0000 -1.0000 1510829 1593713702.30 151.5300 60.0004 32.0000 1.9439 1.9456 412.0350 412.4823 0.0682 -1.0000 -1.0000 1511016 1593713702.40 151.5236 60.0004 32.0000 1.9423 1.9440 412.0079 412.4563 0.0683 -1.0000 -1.0000 1511079 1593713702.50 151.5211 60.0004 32.0000 1.9426 1.9443 411.9420 412.3899 0.0682 -1.0000 -1.0000 1511157 1593713702.60 151.5211 60.0004 32.0000 1.9431 1.9448 411.9712 412.4181 0.0681 -1.0000 -1.0000 1511219 1593713702.70 151.5211 60.0004 32.0000 1.9435 1.9452 412.0023 412.4504 0.0682 -1.0000 -1.0000 1511282 1593713702.80 151.5211 60.0004 32.0000 1.9438 1.9455 412.0124 412.4603 0.0682 -1.0000 -1.0000 1511360 1593713702.90 151.5211 60.0004 32.0000 1.9433 1.9450 412.0276 412.4759 0.0683 -1.0000 -1.0000 1511423 1593713703.00 151.5170 60.0004 32.0000 1.9431 1.9448 412.0585 412.5072 0.0683 -1.0000 -1.0000 1511485 1593713703.10 151.5170 60.0004 32.0000 1.9432 1.9449 412.0360 412.4848 0.0683 -1.0000 -1.0000 1511548 1593713703.20 151.5170 60.0004 32.0000 1.9432 1.9450 412.0006 412.4468 0.0679 -1.0000 -1.0000 1511610 1593713703.30 151.5170 60.0004 32.0000 1.9437 1.9454 411.9802 412.4280 0.0682 -1.0000 -1.0000 1512001 1593713703.40 151.5170 60.0004 32.0000 1.9441 1.9458 412.0058 412.4540 0.0682 -1.0000 -1.0000 1512063 1593713703.50 151.4971 60.0004 32.0000 1.9430 1.9447 411.9704 412.4180 0.0682 -1.0000 -1.0000 1512125 1593713703.60 151.4903 60.0004 32.0000 1.9429 1.9446 412.1047 412.5526 0.0682 -1.0000 -1.0000 1512188 1593713703.70 151.4903 60.0004 32.0000 1.9431 1.9449 412.0135 412.4616 0.0682 -1.0000 -1.0000 1512266 1593713703.80 151.4903 60.0004 32.0000 1.9433 1.9450 412.0675 412.5159 0.0683 -1.0000 -1.0000 1513000 1593713703.90 151.4903 60.0004 32.0000 1.9426 1.9443 411.9697 412.4181 0.0683 -1.0000 -1.0000 1513079 1593713704.00 151.4903 60.0004 32.0000 1.9431 1.9448 411.9883 412.4366 0.0682 -1.0000 -1.0000 1513141 1593713704.10 151.4701 60.0004 32.0000 1.9429 1.9446 411.9486 412.3966 0.0682 -1.0000 -1.0000 1513204 1593713704.20 151.4701 60.0004 32.0000 1.9431 1.9449 411.9485 412.3971 0.0683 -1.0000 -1.0000 1513282 1593713704.30 151.4701 60.0004 32.0000 1.9427 1.9444 411.9928 412.4409 0.0682 -1.0000 -1.0000 1513344 1593713704.40 151.4701 60.0004 32.0000 1.9424 1.9442 411.9911 412.4383 0.0681 -1.0000 -1.0000 1513407 1593713704.50 151.4701 60.0004 32.0000 1.9429 1.9446 412.0569 412.5048 0.0681 -1.0000 -1.0000 1513469 1593713704.60 151.5064 60.0005 32.0000 1.9430 1.9448 411.9712 412.4186 0.0682 -1.0000 -1.0000 1513532 1593713704.70 151.5064 60.0005 32.0000 1.9436 1.9453 412.0733 412.5215 0.0682 -1.0000 -1.0000 1513594 1593713704.80 151.5064 60.0005 32.0000 1.9429 1.9446 411.9930 412.4409 0.0683 -1.0000 -1.0000 1513672 1593713704.90 151.5064 60.0005 32.0000 1.9431 1.9448 411.9638 412.4124 0.0683 -1.0000 -1.0000 1514032 1593713705.00 151.5064 60.0005 32.0000 1.9430 1.9447 412.0128 412.4616 0.0683 -1.0000 -1.0000 1514094 1593713705.10 151.5071 60.0005 32.0000 1.9430 1.9448 412.0277 412.4760 0.0682 -1.0000 -1.0000 1514172 1593713705.20 151.5085 60.0005 32.0000 1.9432 1.9450 412.0460 412.4941 0.0682 -1.0000 -1.0000 1514235 1593713705.30 151.5085 60.0005 32.0000 1.9440 1.9457 412.0228 412.4708 0.0682 -1.0000 -1.0000 1514297 1593713705.40 151.5085 60.0005 32.0000 1.9440 1.9457 411.9884 412.4353 0.0681 -1.0000 -1.0000 1514375 1593713705.50 151.5085 60.0005 32.0000 1.9426 1.9444 412.0276 412.4759 0.0683 -1.0000 -1.0000 1514437 1593713705.60 151.5085 60.0005 32.0000 1.9434 1.9452 412.0025 412.4506 0.0682 -1.0000 -1.0000 1514500 1593713705.70 151.5072 60.0005 32.0000 1.9441 1.9458 411.9838 412.4316 0.0682 -1.0000 -1.0000 1514578 1593713705.80 151.5064 60.0005 32.0000 1.9432 1.9450 412.0334 412.4812 0.0682 -1.0000 -1.0000 1514641 1593713705.90 151.5064 60.0005 32.0000 1.9434 1.9452 411.9928 412.4399 0.0681 -1.0000 -1.0000 1515047 1593713706.00 151.5064 60.0005 32.0000 1.9432 1.9450 411.9102 412.3576 0.0682 -1.0000 -1.0000 1515109 1593713706.10 151.5064 60.0005 32.0000 1.9432 1.9449 411.9938 412.4416 0.0681 -1.0000 -1.0000 1515172 1593713706.20 151.5064 60.0005 32.0000 1.9428 1.9445 412.0690 412.5163 0.0681 -1.0000 -1.0000 1515250 1593713706.30 151.5064 60.0005 32.0000 1.9434 1.9451 412.0366 412.4847 0.0682 -1.0000 -1.0000 1515312 1593713706.40 151.4662 60.0005 32.0000 1.9434 1.9452 412.0234 412.4707 0.0681 -1.0000 -1.0000 1515375 1593713706.50 151.4662 60.0005 32.0000 1.9434 1.9451 412.0118 412.4591 0.0681 -1.0000 -1.0000 1515437 1593713706.60 151.4662 60.0005 32.0000 1.9427 1.9445 411.9589 412.4061 0.0681 -1.0000 -1.0000 1515500 1593713706.70 151.4662 60.0005 32.0000 1.9429 1.9447 411.9974 412.4454 0.0683 -1.0000 -1.0000 1515562 1593713706.80 151.4662 60.0005 32.0000 1.9433 1.9451 411.9810 412.4287 0.0681 -1.0000 -1.0000 1515640 1593713706.90 151.4713 60.0005 32.0000 1.9435 1.9452 411.9824 412.4298 0.0681 -1.0000 -1.0000 1515750 1593713707.00 151.5691 60.0005 32.0000 1.9429 1.9446 411.9619 412.4096 0.0682 -1.0000 -1.0000 1515812 1593713707.10 151.5691 60.0005 32.0000 1.9432 1.9449 411.9709 412.4189 0.0682 -1.0000 -1.0000 1515875 1593713707.20 151.5691 60.0005 32.0000 1.9439 1.9457 411.9454 412.3940 0.0683 -1.0000 -1.0000 1515937 1593713707.30 151.5691 60.0005 32.0000 1.9437 1.9455 412.0484 412.4973 0.0684 -1.0000 -1.0000 1516000 1593713707.40 151.5691 60.0005 32.0000 1.9439 1.9457 412.0777 412.5263 0.0682 -1.0000 -1.0000 1517031 1593713707.50 151.5482 60.0005 32.0000 1.9436 1.9453 412.0858 412.5338 0.0682 -1.0000 -1.0000 1517093 1593713707.60 151.5482 60.0005 32.0000 1.9434 1.9452 411.9836 412.4318 0.0683 -1.0000 -1.0000 1517156 1593713707.70 151.5482 60.0005 32.0000 1.9440 1.9457 412.0242 412.4725 0.0683 -1.0000 -1.0000 1517234 1593713707.80 151.5482 60.0005 32.0000 1.9438 1.9455 412.0442 412.4925 0.0682 -1.0000 -1.0000 1517296 1593713707.90 151.5482 60.0005 32.0000 1.9439 1.9456 412.0146 412.4620 0.0681 -1.0000 -1.0000 1517374 1593713708.00 151.5482 60.0005 32.0000 1.9438 1.9455 412.0226 412.4702 0.0682 -1.0000 -1.0000 1517437 1593713708.10 151.5443 60.0005 32.0000 1.9436 1.9453 412.0137 412.4618 0.0682 -1.0000 -1.0000 1517499 1593713708.20 151.5443 60.0005 32.0000 1.9434 1.9451 412.0042 412.4518 0.0682 -1.0000 -1.0000 1517562 1593713708.30 151.5443 60.0005 32.0000 1.9438 1.9455 411.9721 412.4201 0.0682 -1.0000 -1.0000 1517624 1593713708.40 151.5443 60.0005 32.0000 1.9435 1.9452 411.9577 412.4032 0.0680 -1.0000 -1.0000 1517687 1593713708.50 151.5443 60.0005 32.0000 1.9432 1.9449 411.9589 412.4070 0.0682 -1.0000 -1.0000 1517765 1593713708.60 151.5351 60.0005 32.0000 1.9434 1.9452 412.0379 412.4867 0.0684 -1.0000 -1.0000 1517827 1593713708.70 151.5303 60.0005 32.0000 1.9439 1.9457 412.0407 412.4897 0.0683 -1.0000 -1.0000 1517890 1593713708.80 151.5303 60.0005 32.0000 1.9439 1.9457 412.0077 412.4559 0.0683 -1.0000 -1.0000 1517968 1593713708.90 151.5303 60.0005 32.0000 1.9441 1.9459 412.0249 412.4739 0.0683 -1.0000 -1.0000 1518031 1593713709.00 151.5303 60.0005 32.0000 1.9439 1.9456 411.9900 412.4378 0.0681 -1.0000 -1.0000 1518093 1593713709.10 151.5303 60.0005 32.0000 1.9431 1.9448 411.9472 412.3942 0.0681 -1.0000 -1.0000 1518187 1593713709.20 151.4807 60.0005 32.0000 1.9431 1.9449 412.0051 412.4533 0.0682 -1.0000 -1.0000 1518249 1593713709.30 151.4807 60.0005 32.0000 1.9433 1.9451 412.0317 412.4798 0.0683 -1.0000 -1.0000 1518312 1593713709.40 151.4807 60.0005 32.0000 1.9434 1.9451 411.9212 412.3699 0.0683 -1.0000 -1.0000 1518374 1593713709.50 151.4807 60.0005 32.0000 1.9428 1.9446 412.0093 412.4576 0.0682 -1.0000 -1.0000 1518437 1593713709.60 151.4807 60.0005 32.0000 1.9434 1.9452 411.9832 412.4302 0.0681 -1.0000 -1.0000 1518499 1593713709.70 151.4815 60.0006 32.0000 1.9431 1.9449 411.9747 412.4220 0.0681 -1.0000 -1.0000 1518577 1593713709.80 151.4879 60.0009 32.0000 1.9443 1.9460 411.9699 412.4173 0.0682 -1.0000 -1.0000 1518640 1593713709.90 151.4879 60.0009 32.0000 1.9433 1.9451 411.9883 412.4369 0.0683 -1.0000 -1.0000 1518718 1593713710.00 151.4879 60.0009 32.0000 1.9435 1.9453 412.0201 412.4690 0.0683 -1.0000 -1.0000 1518780 1593713710.10 151.4879 60.0009 32.0000 1.9428 1.9446 411.9606 412.4082 0.0682 -1.0000 -1.0000 1518843 1593713710.20 151.4879 60.0009 32.0000 1.9433 1.9450 412.0838 412.5317 0.0682 -1.0000 -1.0000 1518905 1593713710.30 151.5068 60.0009 32.0000 1.9435 1.9452 412.0088 412.4563 0.0681 -1.0000 -1.0000 1518968 1593713710.40 151.5069 60.0009 32.0000 1.9435 1.9452 412.0622 412.5099 0.0682 -1.0000 -1.0000 1519046 1593713710.50 151.5069 60.0009 32.0000 1.9433 1.9451 411.9906 412.4387 0.0683 -1.0000 -1.0000 1519233 1593713710.60 151.5069 60.0009 32.0000 1.9437 1.9454 412.0234 412.4715 0.0682 -1.0000 -1.0000 1519296 1593713710.70 151.5069 60.0009 32.0000 1.9434 1.9451 412.0004 412.4482 0.0682 -1.0000 -1.0000 1519358 1593713710.80 151.5069 60.0009 32.0000 1.9441 1.9458 411.9958 412.4436 0.0681 -1.0000 -1.0000 1519436 1593713710.90 151.5069 60.0009 32.0000 1.9437 1.9454 412.0100 412.4575 0.0682 -1.0000 -1.0000 1519499 1593713711.00 151.5062 60.0009 32.0000 1.9434 1.9451 411.9606 412.4082 0.0681 -1.0000 -1.0000 1520483 1593713711.10 151.5062 60.0009 32.0000 1.9430 1.9448 412.0110 412.4597 0.0683 -1.0000 -1.0000 1520561 1593713711.20 151.5062 60.0009 32.0000 1.9435 1.9452 412.0195 412.4678 0.0683 -1.0000 -1.0000 1520623 1593713711.30 151.5062 60.0009 32.0000 1.9434 1.9451 412.0003 412.4487 0.0683 -1.0000 -1.0000 1520686 1593713711.40 151.5062 60.0009 32.0000 1.9431 1.9449 412.0085 412.4561 0.0681 -1.0000 -1.0000 1520749 1593713711.50 151.5062 60.0009 32.0000 1.9432 1.9449 412.0078 412.4548 0.0681 -1.0000 -1.0000 1520811 1593713711.60 151.5062 60.0009 32.0000 1.9431 1.9449 412.0349 412.4825 0.0682 -1.0000 -1.0000 1520873 1593713711.70 151.5092 60.0009 32.0000 1.9426 1.9444 412.0394 412.4875 0.0682 -1.0000 -1.0000 1520952 1593713711.80 151.5092 60.0009 32.0000 1.9431 1.9449 411.9731 412.4207 0.0682 -1.0000 -1.0000 1521030 1593713711.90 151.5092 60.0009 32.0000 1.9424 1.9441 411.9937 412.4418 0.0683 -1.0000 -1.0000 1521108 1593713712.00 151.5092 60.0009 32.0000 1.9438 1.9455 412.0508 412.4983 0.0681 -1.0000 -1.0000 1521170 1593713712.10 151.5092 60.0009 32.0000 1.9439 1.9456 412.0808 412.5289 0.0683 -1.0000 -1.0000 1521233 1593713712.20 151.5082 60.0009 32.0000 1.9443 1.9461 412.0839 412.5324 0.0683 -1.0000 -1.0000 1521311 1593713712.30 151.5082 60.0009 32.0000 1.9441 1.9459 412.0397 412.4879 0.0682 -1.0000 -1.0000 1521373 1593713712.40 151.5082 60.0009 32.0000 1.9428 1.9446 412.0372 412.4846 0.0682 -1.0000 -1.0000 1521436 1593713712.50 151.5082 60.0009 32.0000 1.9436 1.9453 411.9663 412.4151 0.0683 -1.0000 -1.0000 1521498 1593713712.60 151.5082 60.0009 32.0000 1.9434 1.9451 412.0513 412.5002 0.0683 -1.0000 -1.0000 1521561 1593713712.70 151.4816 60.0009 32.0000 1.9430 1.9447 411.9963 412.4429 0.0681 -1.0000 -1.0000 1521623 1593713712.80 151.4533 60.0009 32.0000 1.9439 1.9456 412.0015 412.4486 0.0680 -1.0000 -1.0000 1521701 1593713712.90 151.4533 60.0009 32.0000 1.9430 1.9448 412.0521 412.4994 0.0681 -1.0000 -1.0000 1521764 1593713713.00 151.4533 60.0009 32.0000 1.9429 1.9446 412.0858 412.5330 0.0681 -1.0000 -1.0000 1521826 1593713713.10 151.4533 60.0009 32.0000 1.9434 1.9452 411.9298 412.3777 0.0682 -1.0000 -1.0000 1521904 1593713713.20 151.4533 60.0009 32.0000 1.9428 1.9446 411.9811 412.4276 0.0680 -1.0000 -1.0000 1521967 1593713713.30 151.4533 60.0009 32.0000 1.9426 1.9444 412.0130 412.4606 0.0682 -1.0000 -1.0000 1522030 1593713713.40 151.4732 60.0009 32.0000 1.9429 1.9446 411.9692 412.4175 0.0683 -1.0000 -1.0000 1522092 1593713713.50 151.4732 60.0009 32.0000 1.9433 1.9451 412.0290 412.4783 0.0685 -1.0000 -1.0000 1522155 1593713713.60 151.4732 60.0009 32.0000 1.9434 1.9451 412.0172 412.4665 0.0684 -1.0000 -1.0000 1522248 1593713713.70 151.4732 60.0009 32.0000 1.9430 1.9448 411.9733 412.4217 0.0683 -1.0000 -1.0000 1522326 1593713713.80 151.4732 60.0009 32.0000 1.9426 1.9443 411.9672 412.4154 0.0682 -1.0000 -1.0000 1522389 1593713713.90 151.4975 60.0009 32.0000 1.9433 1.9450 412.0305 412.4786 0.0683 -1.0000 -1.0000 1522467 1593713714.00 151.5112 60.0009 32.0000 1.9428 1.9446 412.0184 412.4682 0.0685 -1.0000 -1.0000 1522529 1593713714.10 151.5112 60.0009 32.0000 1.9426 1.9444 412.0746 412.5230 0.0682 -1.0000 -1.0000 1522764 1593713714.20 151.5112 60.0009 32.0000 1.9430 1.9448 412.0824 412.5302 0.0682 -1.0000 -1.0000 1522842 1593713714.30 151.5112 60.0009 32.0000 1.9436 1.9453 412.0173 412.4657 0.0683 -1.0000 -1.0000 1522904 1593713714.40 151.5112 60.0009 32.0000 1.9436 1.9453 412.0974 412.5448 0.0680 -1.0000 -1.0000 1522967 1593713714.50 151.5320 60.0009 32.0000 1.9433 1.9450 411.9978 412.4457 0.0682 -1.0000 -1.0000 1523029 1593713714.60 151.5355 60.0009 32.0000 1.9439 1.9456 411.9579 412.4049 0.0680 -1.0000 -1.0000 1523264 1593713714.70 151.5355 60.0009 32.0000 1.9433 1.9451 412.0202 412.4678 0.0682 -1.0000 -1.0000 1523326 1593713714.80 151.5355 60.0009 32.0000 1.9428 1.9446 411.9664 412.4149 0.0683 -1.0000 -1.0000 1523404 1593713714.90 151.5355 60.0009 32.0000 1.9437 1.9454 412.0090 412.4570 0.0682 -1.0000 -1.0000 1523467 1593713715.00 151.5340 60.0009 32.0000 1.9441 1.9458 412.0701 412.5185 0.0683 -1.0000 -1.0000 1523529 1593713715.10 151.5014 60.0010 32.0000 1.9436 1.9453 412.0634 412.5108 0.0681 -1.0000 -1.0000 1523779 1593713715.20 151.5014 60.0010 32.0000 1.9427 1.9444 412.0451 412.4924 0.0682 -1.0000 -1.0000 1523842 1593713715.30 151.5014 60.0010 32.0000 1.9435 1.9452 412.0488 412.4969 0.0682 -1.0000 -1.0000 1523904 1593713715.40 151.5014 60.0010 32.0000 1.9441 1.9459 412.0184 412.4662 0.0682 -1.0000 -1.0000 1523982 1593713715.50 151.5014 60.0010 32.0000 1.9435 1.9452 412.0349 412.4824 0.0681 -1.0000 -1.0000 1524029 1593713715.60 151.5049 60.0010 32.0000 1.9431 1.9449 412.0018 412.4494 0.0682 -1.0000 -1.0000 1524310 1593713715.70 151.5142 60.0010 32.0000 1.9433 1.9451 412.0408 412.4894 0.0683 -1.0000 -1.0000 1524389 1593713715.80 151.5142 60.0010 32.0000 1.9427 1.9444 412.0120 412.4594 0.0681 -1.0000 -1.0000 1524451 1593713715.90 151.5142 60.0010 32.0000 1.9433 1.9451 412.0483 412.4958 0.0682 -1.0000 -1.0000 1524529 1593713716.00 151.5142 60.0010 32.0000 1.9428 1.9445 412.0515 412.4998 0.0682 -1.0000 -1.0000 1524592 1593713716.10 151.5142 60.0010 32.0000 1.9432 1.9449 412.0106 412.4581 0.0682 -1.0000 -1.0000 1524654 1593713716.20 151.5045 60.0010 32.0000 1.9433 1.9451 411.9450 412.3926 0.0681 -1.0000 -1.0000 1524998 1593713716.30 151.5045 60.0010 32.0000 1.9435 1.9452 411.9509 412.3979 0.0681 -1.0000 -1.0000 1525060 1593713716.40 151.5045 60.0010 32.0000 1.9430 1.9447 412.0017 412.4496 0.0682 -1.0000 -1.0000 1525122 1593713716.50 151.5045 60.0010 32.0000 1.9430 1.9447 411.9851 412.4338 0.0684 -1.0000 -1.0000 1525185 1593713716.60 151.5045 60.0010 32.0000 1.9432 1.9450 412.0148 412.4627 0.0682 -1.0000 -1.0000 1525247 1593713716.70 151.4757 60.0010 32.0000 1.9430 1.9447 412.0398 412.4882 0.0683 -1.0000 -1.0000 1525482 1593713716.80 151.4727 60.0010 32.0000 1.9428 1.9445 412.0412 412.4899 0.0683 -1.0000 -1.0000 1525544 1593713716.90 151.4727 60.0010 32.0000 1.9435 1.9452 411.9406 412.3890 0.0682 -1.0000 -1.0000 1525607 1593713717.00 151.4727 60.0010 32.0000 1.9430 1.9447 411.9880 412.4368 0.0684 -1.0000 -1.0000 1525669 1593713717.10 151.4727 60.0010 32.0000 1.9432 1.9449 412.0220 412.4706 0.0683 -1.0000 -1.0000 1525747 1593713717.20 151.4826 60.0010 32.0000 1.9435 1.9452 412.0163 412.4644 0.0682 -1.0000 -1.0000 1525810 1593713717.30 151.5125 60.0010 32.0000 1.9435 1.9453 411.9844 412.4321 0.0682 -1.0000 -1.0000 1525888 1593713717.40 151.5125 60.0010 32.0000 1.9430 1.9447 411.9505 412.3984 0.0682 -1.0000 -1.0000 1525951 1593713717.50 151.5125 60.0010 32.0000 1.9431 1.9448 411.9871 412.4351 0.0683 -1.0000 -1.0000 1526013 1593713717.60 151.5125 60.0010 32.0000 1.9435 1.9453 412.0654 412.5148 0.0684 -1.0000 -1.0000 1526075 1593713717.70 151.5125 60.0010 32.0000 1.9423 1.9441 411.9684 412.4166 0.0682 -1.0000 -1.0000 1526278 1593713717.80 151.4890 60.0010 32.0000 1.9419 1.9437 411.8883 412.3359 0.0682 -1.0000 -1.0000 1526341 1593713717.90 151.4859 60.0010 32.0000 1.9425 1.9443 411.9118 412.3599 0.0682 -1.0000 -1.0000 1526419 1593713718.00 151.4859 60.0010 32.0000 1.9429 1.9446 412.0049 412.4531 0.0683 -1.0000 -1.0000 1526482 1593713718.10 151.4859 60.0010 32.0000 1.9424 1.9442 411.9151 412.3630 0.0683 -1.0000 -1.0000 1526544 1593713718.20 151.4859 60.0010 32.0000 1.9431 1.9448 411.9858 412.4340 0.0682 -1.0000 -1.0000 1526732 1593713718.30 151.4859 60.0010 32.0000 1.9427 1.9444 411.9559 412.4034 0.0682 -1.0000 -1.0000 1526794 1593713718.40 151.4496 60.0010 32.0000 1.9433 1.9450 411.9576 412.4063 0.0683 -1.0000 -1.0000 1526857 1593713718.50 151.4099 60.0010 32.0000 1.9422 1.9439 411.8934 412.3406 0.0681 -1.0000 -1.0000 1526919 1593713718.60 151.4099 60.0010 32.0000 1.9431 1.9449 412.0288 412.4772 0.0684 -1.0000 -1.0000 1526981 1593713718.70 151.4099 60.0010 32.0000 1.9426 1.9443 412.0306 412.4805 0.0683 -1.0000 -1.0000 1527778 1593713718.80 151.4099 60.0010 32.0000 1.9427 1.9445 411.8886 412.3358 0.0682 -1.0000 -1.0000 1527857 1593713718.90 151.4099 60.0010 32.0000 1.9429 1.9446 411.9761 412.4247 0.0683 -1.0000 -1.0000 1527919 1593713719.00 151.4364 60.0010 32.0000 1.9429 1.9447 412.0180 412.4664 0.0683 -1.0000 -1.0000 1527981 1593713719.10 151.4364 60.0010 32.0000 1.9434 1.9452 411.9971 412.4461 0.0684 -1.0000 -1.0000 1528044 1593713719.20 151.4364 60.0010 32.0000 1.9425 1.9443 411.9285 412.3767 0.0682 -1.0000 -1.0000 1528106 1593713719.30 151.4364 60.0010 32.0000 1.9434 1.9451 411.9470 412.3958 0.0683 -1.0000 -1.0000 1528169 1593713719.40 151.4364 60.0010 32.0000 1.9428 1.9445 412.0026 412.4505 0.0682 -1.0000 -1.0000 1528247 1593713719.50 151.4712 60.0010 32.0000 1.9433 1.9450 412.0105 412.4587 0.0683 -1.0000 -1.0000 1528310 1593713719.60 151.4731 60.0010 32.0000 1.9435 1.9452 411.9749 412.4240 0.0684 -1.0000 -1.0000 1528372 1593713719.70 151.4731 60.0010 32.0000 1.9432 1.9449 412.0160 412.4651 0.0684 -1.0000 -1.0000 1528450 1593713719.80 151.4731 60.0010 32.0000 1.9431 1.9449 411.9625 412.4110 0.0683 -1.0000 -1.0000 1528513 1593713719.90 151.4731 60.0010 32.0000 1.9433 1.9450 412.0318 412.4798 0.0682 -1.0000 -1.0000 1528575 1593713720.00 151.4731 60.0010 32.0000 1.9432 1.9449 411.9139 412.3610 0.0681 -1.0000 -1.0000 1528638 1593713720.10 151.4737 60.0008 32.0000 1.9432 1.9449 412.0150 412.4623 0.0681 -1.0000 -1.0000 1528700 1593713720.20 151.4737 60.0008 32.0000 1.9432 1.9449 412.0474 412.4947 0.0681 -1.0000 -1.0000 1528778 1593713720.30 151.4737 60.0008 32.0000 1.9436 1.9453 412.0056 412.4538 0.0683 -1.0000 -1.0000 1529028 1593713720.40 151.4737 60.0008 32.0000 1.9428 1.9446 411.9782 412.4259 0.0681 -1.0000 -1.0000 1529075 1593713720.50 151.4737 60.0008 32.0000 1.9431 1.9448 411.9188 412.3666 0.0683 -1.0000 -1.0000 1529153 1593713720.60 151.4737 60.0008 32.0000 1.9439 1.9457 411.9425 412.3913 0.0683 -1.0000 -1.0000 1529215 1593713720.70 151.4410 60.0008 32.0000 1.9430 1.9447 411.9366 412.3861 0.0686 -1.0000 -1.0000 1529278 1593713720.80 151.4352 60.0008 32.0000 1.9429 1.9446 411.9477 412.3960 0.0683 -1.0000 -1.0000 1530074 1593713720.90 151.4352 60.0008 32.0000 1.9425 1.9443 411.9655 412.4133 0.0682 -1.0000 -1.0000 1530137 1593713721.00 151.4352 60.0008 32.0000 1.9432 1.9450 411.9135 412.3614 0.0682 -1.0000 -1.0000 1530200 1593713721.10 151.4352 60.0008 32.0000 1.9428 1.9446 412.0004 412.4479 0.0682 -1.0000 -1.0000 1530278 1593713721.20 151.4352 60.0008 32.0000 1.9432 1.9449 411.9773 412.4258 0.0683 -1.0000 -1.0000 1530340 1593713721.30 151.4913 60.0008 32.0000 1.9429 1.9447 412.0536 412.5024 0.0683 -1.0000 -1.0000 1530403 1593713721.40 151.4913 60.0008 32.0000 1.9432 1.9450 411.9962 412.4447 0.0682 -1.0000 -1.0000 1530481 1593713721.50 151.4913 60.0008 32.0000 1.9435 1.9452 412.0115 412.4581 0.0680 -1.0000 -1.0000 1530543 1593713721.60 151.4913 60.0008 32.0000 1.9435 1.9452 412.0323 412.4801 0.0682 -1.0000 -1.0000 1530606 1593713721.70 151.4913 60.0008 32.0000 1.9436 1.9453 412.0534 412.5009 0.0682 -1.0000 -1.0000 1530684 1593713721.80 151.4764 60.0008 32.0000 1.9430 1.9447 412.0005 412.4484 0.0681 -1.0000 -1.0000 1530746 1593713721.90 151.4764 60.0008 32.0000 1.9433 1.9450 412.0268 412.4747 0.0683 -1.0000 -1.0000 1530809 1593713722.00 151.4764 60.0008 32.0000 1.9434 1.9452 411.9888 412.4378 0.0683 -1.0000 -1.0000 1530871 1593713722.10 151.4764 60.0008 32.0000 1.9435 1.9453 411.9426 412.3909 0.0683 -1.0000 -1.0000 1530934 1593713722.20 151.4764 60.0008 32.0000 1.9427 1.9444 411.9169 412.3646 0.0681 -1.0000 -1.0000 1531012 1593713722.30 151.4867 60.0008 32.0000 1.9422 1.9440 411.9776 412.4259 0.0683 -1.0000 -1.0000 1531074 1593713722.40 151.5210 60.0008 32.0000 1.9428 1.9446 411.9419 412.3904 0.0683 -1.0000 -1.0000 1531356 1593713722.50 151.5210 60.0008 32.0000 1.9431 1.9449 411.9763 412.4238 0.0681 -1.0000 -1.0000 1531418 1593713722.60 151.5210 60.0008 32.0000 1.9435 1.9452 411.9917 412.4396 0.0683 -1.0000 -1.0000 1531481 1593713722.70 151.5210 60.0008 32.0000 1.9437 1.9455 412.0100 412.4587 0.0682 -1.0000 -1.0000 1531543 1593713722.80 151.5210 60.0008 32.0000 1.9429 1.9446 412.0099 412.4575 0.0681 -1.0000 -1.0000 1531621 1593713722.90 151.4870 60.0008 32.0000 1.9427 1.9444 412.0158 412.4633 0.0682 -1.0000 -1.0000 1532246 1593713723.00 151.4870 60.0008 32.0000 1.9432 1.9450 412.0103 412.4589 0.0683 -1.0000 -1.0000 1532309 1593713723.10 151.4870 60.0008 32.0000 1.9430 1.9448 412.0031 412.4514 0.0683 -1.0000 -1.0000 1532387 1593713723.20 151.4870 60.0008 32.0000 1.9428 1.9446 412.0446 412.4933 0.0683 -1.0000 -1.0000 1532449 1593713723.30 151.4870 60.0008 32.0000 1.9429 1.9447 412.0041 412.4517 0.0682 -1.0000 -1.0000 1532512 1593713723.40 151.4822 60.0008 32.0000 1.9432 1.9450 411.9707 412.4193 0.0684 -1.0000 -1.0000 1532590 1593713723.50 151.4809 60.0008 32.0000 1.9435 1.9453 411.9864 412.4359 0.0684 -1.0000 -1.0000 1532652 1593713723.60 151.4809 60.0008 32.0000 1.9434 1.9451 412.0101 412.4585 0.0682 -1.0000 -1.0000 1532699 1593713723.70 151.4809 60.0008 32.0000 1.9433 1.9450 412.0507 412.4990 0.0683 -1.0000 -1.0000 1532777 1593713723.80 151.4809 60.0008 32.0000 1.9436 1.9453 411.9453 412.3933 0.0682 -1.0000 -1.0000 1532839 1593713723.90 151.4809 60.0008 32.0000 1.9430 1.9447 411.9872 412.4348 0.0682 -1.0000 -1.0000 1532918 1593713724.00 151.4670 60.0008 32.0000 1.9423 1.9441 411.9674 412.4154 0.0682 -1.0000 -1.0000 1532980 1593713724.10 151.4655 60.0008 32.0000 1.9435 1.9452 411.9769 412.4252 0.0683 -1.0000 -1.0000 1533043 1593713724.20 151.4655 60.0008 32.0000 1.9434 1.9452 411.9844 412.4322 0.0681 -1.0000 -1.0000 1533121 1593713724.30 151.4655 60.0008 32.0000 1.9430 1.9447 411.9655 412.4121 0.0680 -1.0000 -1.0000 1533183 1593713724.40 151.4655 60.0008 32.0000 1.9428 1.9446 412.0765 412.5250 0.0683 -1.0000 -1.0000 1533246 1593713724.50 151.4655 60.0008 32.0000 1.9430 1.9448 411.9559 412.4040 0.0682 -1.0000 -1.0000 1533308 1593713724.60 151.4609 60.0008 32.0000 1.9429 1.9447 412.0104 412.4595 0.0684 -1.0000 -1.0000 1533371 1593713724.70 151.4609 60.0008 32.0000 1.9421 1.9438 411.9363 412.3841 0.0682 -1.0000 -1.0000 1533433 1593713724.80 151.4609 60.0008 32.0000 1.9432 1.9449 411.9806 412.4288 0.0683 -1.0000 -1.0000 1533511 1593713724.90 151.4609 60.0008 32.0000 1.9430 1.9448 411.9160 412.3640 0.0682 -1.0000 -1.0000 1533980 1593713725.00 151.4609 60.0008 32.0000 1.9435 1.9453 412.0157 412.4642 0.0683 -1.0000 -1.0000 1534043 1593713725.10 151.4609 60.0008 32.0000 1.9434 1.9451 411.9974 412.4455 0.0683 -1.0000 -1.0000 1534120 1593713725.20 151.4609 60.0008 32.0000 1.9436 1.9453 412.0519 412.4995 0.0681 -1.0000 -1.0000 1534183 1593713725.30 151.4609 60.0008 32.0000 1.9434 1.9451 412.0312 412.4797 0.0683 -1.0000 -1.0000 1534246 1593713725.40 151.4609 60.0008 32.0000 1.9431 1.9449 411.9215 412.3696 0.0682 -1.0000 -1.0000 1534323 1593713725.50 151.4609 60.0008 32.0000 1.9433 1.9451 411.9866 412.4334 0.0680 -1.0000 -1.0000 1534386 1593713725.60 151.4609 60.0008 32.0000 1.9430 1.9447 411.9742 412.4222 0.0683 -1.0000 -1.0000 1534449 1593713725.70 151.4609 60.0008 32.0000 1.9433 1.9451 411.9734 412.4221 0.0683 -1.0000 -1.0000 1534527 1593713725.80 151.4991 60.0008 32.0000 1.9432 1.9449 411.9323 412.3810 0.0684 -1.0000 -1.0000 1534573 1593713725.90 151.4991 60.0008 32.0000 1.9432 1.9450 412.0813 412.5299 0.0683 -1.0000 -1.0000 1534652 1593713726.00 151.4991 60.0008 32.0000 1.9430 1.9447 411.9645 412.4120 0.0681 -1.0000 -1.0000 1535026 1593713726.10 151.4991 60.0008 32.0000 1.9430 1.9448 412.0634 412.5123 0.0684 -1.0000 -1.0000 1535089 1593713726.20 151.4991 60.0008 32.0000 1.9432 1.9450 411.9694 412.4179 0.0683 -1.0000 -1.0000 1535167 1593713726.30 151.4991 60.0008 32.0000 1.9430 1.9448 412.0599 412.5086 0.0683 -1.0000 -1.0000 1535230 1593713726.40 151.4892 60.0008 32.0000 1.9428 1.9446 411.9313 412.3797 0.0683 -1.0000 -1.0000 1535292 1593713726.50 151.4745 60.0008 32.0000 1.9429 1.9446 411.9393 412.3877 0.0683 -1.0000 -1.0000 1535542 1593713726.60 151.4745 60.0008 32.0000 1.9433 1.9450 411.9719 412.4203 0.0683 -1.0000 -1.0000 1535604 1593713726.70 151.4745 60.0008 32.0000 1.9431 1.9448 411.9966 412.4457 0.0684 -1.0000 -1.0000 1535667 1593713726.80 151.4745 60.0008 32.0000 1.9430 1.9447 412.0378 412.4849 0.0682 -1.0000 -1.0000 1535745 1593713726.90 151.4745 60.0008 32.0000 1.9429 1.9446 412.0137 412.4618 0.0681 -1.0000 -1.0000 1535808 1593713727.00 151.4852 60.0008 32.0000 1.9429 1.9447 412.0124 412.4597 0.0681 -1.0000 -1.0000 1535870 1593713727.10 151.4852 60.0008 32.0000 1.9428 1.9445 411.9661 412.4140 0.0682 -1.0000 -1.0000 1535948 1593713727.20 151.4852 60.0008 32.0000 1.9431 1.9449 411.9444 412.3926 0.0682 -1.0000 -1.0000 1536011 1593713727.30 151.4852 60.0008 32.0000 1.9430 1.9447 411.9863 412.4343 0.0682 -1.0000 -1.0000 1536073 1593713727.40 151.4852 60.0008 32.0000 1.9431 1.9449 411.9778 412.4253 0.0682 -1.0000 -1.0000 1536151 1593713727.50 151.5100 60.0008 32.0000 1.9430 1.9447 411.9790 412.4273 0.0682 -1.0000 -1.0000 1536276 1593713727.60 151.5149 60.0008 32.0000 1.9431 1.9449 411.9926 412.4413 0.0684 -1.0000 -1.0000 1536339 1593713727.70 151.5149 60.0008 32.0000 1.9434 1.9451 412.0951 412.5437 0.0683 -1.0000 -1.0000 1536417 1593713727.80 151.5149 60.0008 32.0000 1.9438 1.9455 412.0127 412.4610 0.0683 -1.0000 -1.0000 1536464 1593713727.90 151.5149 60.0008 32.0000 1.9433 1.9450 412.0321 412.4806 0.0683 -1.0000 -1.0000 1536542 1593713728.00 151.5149 60.0008 32.0000 1.9433 1.9451 412.0089 412.4566 0.0682 -1.0000 -1.0000 1536776 1593713728.10 151.4500 60.0008 32.0000 1.9431 1.9448 412.0125 412.4608 0.0683 -1.0000 -1.0000 1536839 1593713728.20 151.4500 60.0008 32.0000 1.9429 1.9446 411.9881 412.4362 0.0683 -1.0000 -1.0000 1536901 1593713728.30 151.4500 60.0008 32.0000 1.9426 1.9443 411.9284 412.3761 0.0682 -1.0000 -1.0000 1536964 1593713728.40 151.4500 60.0008 32.0000 1.9420 1.9437 411.9397 412.3881 0.0682 -1.0000 -1.0000 1537042 1593713728.50 151.4500 60.0008 32.0000 1.9423 1.9441 411.9862 412.4343 0.0683 -1.0000 -1.0000 1537323 1593713728.60 151.4500 60.0008 32.0000 1.9432 1.9450 411.9715 412.4202 0.0683 -1.0000 -1.0000 1537386 1593713728.70 151.4500 60.0008 32.0000 1.9429 1.9446 411.9802 412.4286 0.0682 -1.0000 -1.0000 1537448 1593713728.80 151.4390 60.0008 32.0000 1.9431 1.9449 411.9647 412.4124 0.0682 -1.0000 -1.0000 1537511 1593713728.90 151.4390 60.0008 32.0000 1.9428 1.9446 412.0148 412.4642 0.0684 -1.0000 -1.0000 1537573 1593713729.00 151.4390 60.0008 32.0000 1.9431 1.9448 411.9873 412.4358 0.0683 -1.0000 -1.0000 1538010 1593713729.10 151.4390 60.0008 32.0000 1.9425 1.9442 411.9731 412.4211 0.0683 -1.0000 -1.0000 1538088 1593713729.20 151.4390 60.0008 32.0000 1.9428 1.9445 412.0206 412.4694 0.0683 -1.0000 -1.0000 1538151 1593713729.30 151.4445 60.0008 32.0000 1.9429 1.9447 411.9988 412.4475 0.0683 -1.0000 -1.0000 1538213 1593713729.40 151.4481 60.0008 32.0000 1.9432 1.9449 412.0076 412.4560 0.0683 -1.0000 -1.0000 1538276 1593713729.50 151.4481 60.0008 32.0000 1.9425 1.9442 411.9069 412.3546 0.0682 -1.0000 -1.0000 1538338 1593713729.60 151.4481 60.0008 32.0000 1.9433 1.9450 411.9930 412.4414 0.0683 -1.0000 -1.0000 1538510 1593713729.70 151.4481 60.0008 32.0000 1.9427 1.9445 411.9687 412.4175 0.0683 -1.0000 -1.0000 1538588 1593713729.80 151.4481 60.0008 32.0000 1.9423 1.9440 412.0057 412.4537 0.0682 -1.0000 -1.0000 1538651 1593713729.90 151.4401 60.0009 32.0000 1.9425 1.9443 411.9951 412.4437 0.0684 -1.0000 -1.0000 1538729 1593713730.00 151.4401 60.0009 32.0000 1.9432 1.9450 411.9979 412.4465 0.0682 -1.0000 -1.0000 1538791 1593713730.10 151.4401 60.0009 32.0000 1.9428 1.9446 411.9208 412.3697 0.0683 -1.0000 -1.0000 1539010 1593713730.20 151.4401 60.0009 32.0000 1.9423 1.9440 412.0066 412.4557 0.0685 -1.0000 -1.0000 1539088 1593713730.30 151.4401 60.0009 32.0000 1.9427 1.9445 412.0068 412.4564 0.0684 -1.0000 -1.0000 1539151 1593713730.40 151.4721 60.0009 32.0000 1.9430 1.9447 411.9586 412.4072 0.0684 -1.0000 -1.0000 1539213 1593713730.50 151.4843 60.0009 32.0000 1.9436 1.9453 411.9544 412.4034 0.0683 -1.0000 -1.0000 1539291 1593713730.60 151.4843 60.0009 32.0000 1.9428 1.9446 411.9735 412.4210 0.0682 -1.0000 -1.0000 1539525 1593713730.70 151.4843 60.0009 32.0000 1.9430 1.9447 412.0567 412.5058 0.0684 -1.0000 -1.0000 1539588 1593713730.80 151.4843 60.0009 32.0000 1.9422 1.9440 412.0379 412.4861 0.0682 -1.0000 -1.0000 1539666 1593713730.90 151.4843 60.0009 32.0000 1.9434 1.9452 412.0394 412.4878 0.0683 -1.0000 -1.0000 1539728 1593713731.00 151.5039 60.0009 32.0000 1.9431 1.9448 411.9366 412.3847 0.0682 -1.0000 -1.0000 1539791 1593713731.10 151.5039 60.0009 32.0000 1.9432 1.9449 411.9879 412.4356 0.0682 -1.0000 -1.0000 1540541 1593713731.20 151.5039 60.0009 32.0000 1.9435 1.9453 411.9786 412.4262 0.0681 -1.0000 -1.0000 1540604 1593713731.30 151.5039 60.0009 32.0000 1.9424 1.9442 412.0563 412.5040 0.0682 -1.0000 -1.0000 1540666 1593713731.40 151.5039 60.0009 32.0000 1.9417 1.9435 412.0042 412.4520 0.0682 -1.0000 -1.0000 1540744 1593713731.50 151.5301 60.0009 32.0000 1.9433 1.9450 411.9907 412.4381 0.0681 -1.0000 -1.0000 1540807 1593713731.60 151.5363 60.0009 32.0000 1.9431 1.9449 412.0001 412.4478 0.0681 -1.0000 -1.0000 1540869 1593713731.70 151.5363 60.0009 32.0000 1.9431 1.9449 412.0016 412.4490 0.0682 -1.0000 -1.0000 1540931 1593713731.80 151.5363 60.0009 32.0000 1.9439 1.9457 412.0078 412.4550 0.0681 -1.0000 -1.0000 1540994 1593713731.90 151.5363 60.0009 32.0000 1.9431 1.9449 412.0077 412.4560 0.0683 -1.0000 -1.0000 1541072 1593713732.00 151.5363 60.0009 32.0000 1.9432 1.9450 412.0668 412.5152 0.0682 -1.0000 -1.0000 1541134 1593713732.10 151.5164 60.0009 32.0000 1.9434 1.9452 411.9940 412.4430 0.0684 -1.0000 -1.0000 1541197 1593713732.20 151.5164 60.0009 32.0000 1.9436 1.9453 412.0635 412.5112 0.0681 -1.0000 -1.0000 1541275 1593713732.30 151.5164 60.0009 32.0000 1.9430 1.9447 411.9918 412.4397 0.0683 -1.0000 -1.0000 1541337 1593713732.40 151.5164 60.0009 32.0000 1.9434 1.9451 411.9854 412.4339 0.0683 -1.0000 -1.0000 1541400 1593713732.50 151.5164 60.0009 32.0000 1.9428 1.9446 411.9683 412.4161 0.0682 -1.0000 -1.0000 1541478 1593713732.60 151.4702 60.0009 32.0000 1.9435 1.9453 411.9399 412.3884 0.0683 -1.0000 -1.0000 1542150 1593713732.70 151.4686 60.0009 32.0000 1.9427 1.9445 412.0433 412.4911 0.0682 -1.0000 -1.0000 1542213 1593713732.80 151.4686 60.0009 32.0000 1.9440 1.9457 412.0183 412.4668 0.0683 -1.0000 -1.0000 1542275 1593713732.90 151.4686 60.0009 32.0000 1.9428 1.9446 412.0325 412.4804 0.0681 -1.0000 -1.0000 1542338 1593713733.00 151.4686 60.0009 32.0000 1.9429 1.9446 412.0837 412.5327 0.0683 -1.0000 -1.0000 1542400 1593713733.10 151.4686 60.0009 32.0000 1.9433 1.9450 412.0503 412.4988 0.0683 -1.0000 -1.0000 1542478 1593713733.20 151.4686 60.0009 32.0000 1.9427 1.9445 412.0195 412.4691 0.0685 -1.0000 -1.0000 1542541 1593713733.30 151.4686 60.0009 32.0000 1.9430 1.9447 412.1290 412.5782 0.0683 -1.0000 -1.0000 1542603 1593713733.40 151.4686 60.0009 32.0000 1.9434 1.9451 411.9716 412.4194 0.0682 -1.0000 -1.0000 1542681 1593713733.50 151.4686 60.0009 32.0000 1.9433 1.9450 412.0306 412.4784 0.0682 -1.0000 -1.0000 1542744 1593713733.60 151.4686 60.0009 32.0000 1.9422 1.9440 411.9844 412.4331 0.0683 -1.0000 -1.0000 1542806 1593713733.70 151.4686 60.0009 32.0000 1.9430 1.9447 412.0851 412.5340 0.0683 -1.0000 -1.0000 1542884 1593713733.80 151.4951 60.0009 32.0000 1.9434 1.9451 412.0809 412.5296 0.0683 -1.0000 -1.0000 1542946 1593713733.90 151.4951 60.0009 32.0000 1.9433 1.9451 412.0691 412.5173 0.0682 -1.0000 -1.0000 1543009 1593713734.00 151.4951 60.0009 32.0000 1.9431 1.9449 412.0311 412.4794 0.0683 -1.0000 -1.0000 1543071 1593713734.10 151.4951 60.0009 32.0000 1.9434 1.9452 412.0036 412.4528 0.0684 -1.0000 -1.0000 1543134 1593713734.20 151.4951 60.0009 32.0000 1.9432 1.9450 412.1093 412.5575 0.0682 -1.0000 -1.0000 1543212 1593713734.30 151.4888 60.0009 32.0000 1.9435 1.9452 412.0238 412.4717 0.0683 -1.0000 -1.0000 1543274 1593713734.40 151.4987 60.0003 32.0000 1.9428 1.9445 412.0329 412.4808 0.0682 -1.0000 -1.0000 1543337 1593713734.50 151.4987 60.0003 32.0000 1.9432 1.9449 412.0448 412.4932 0.0683 -1.0000 -1.0000 1543415 1593713734.60 151.4987 60.0003 32.0000 1.9430 1.9448 412.0351 412.4840 0.0683 -1.0000 -1.0000 1543478 1593713734.70 151.4987 60.0003 32.0000 1.9426 1.9444 412.0355 412.4844 0.0683 -1.0000 -1.0000 1543759 1593713734.80 151.4987 60.0003 32.0000 1.9428 1.9446 412.0211 412.4695 0.0683 -1.0000 -1.0000 1543821 1593713734.90 151.4987 60.0003 32.0000 1.9433 1.9450 412.0543 412.5026 0.0682 -1.0000 -1.0000 1543899 1593713735.00 151.4987 60.0003 32.0000 1.9436 1.9453 411.9065 412.3536 0.0682 -1.0000 -1.0000 1543962 1593713735.10 151.4987 60.0003 32.0000 1.9425 1.9442 411.9902 412.4395 0.0684 -1.0000 -1.0000 1544024 1593713735.20 151.4987 60.0003 32.0000 1.9431 1.9448 412.0193 412.4678 0.0683 -1.0000 -1.0000 1544259 1593713735.30 151.4987 60.0003 32.0000 1.9434 1.9451 411.9547 412.4038 0.0684 -1.0000 -1.0000 1544321 1593713735.40 151.4987 60.0003 32.0000 1.9426 1.9443 411.9365 412.3846 0.0682 -1.0000 -1.0000 1544400 1593713735.50 151.4982 60.0003 32.0000 1.9426 1.9443 412.0155 412.4638 0.0683 -1.0000 -1.0000 1544462 1593713735.60 151.4970 60.0003 32.0000 1.9429 1.9447 412.0262 412.4742 0.0682 -1.0000 -1.0000 1544524 1593713735.70 151.4970 60.0003 32.0000 1.9434 1.9451 412.0148 412.4625 0.0682 -1.0000 -1.0000 1544806 1593713735.80 151.4970 60.0003 32.0000 1.9428 1.9445 412.0128 412.4600 0.0681 -1.0000 -1.0000 1544868 1593713735.90 151.4970 60.0003 32.0000 1.9431 1.9449 412.0897 412.5380 0.0682 -1.0000 -1.0000 1544930 1593713736.00 151.4970 60.0003 32.0000 1.9435 1.9453 412.0191 412.4674 0.0683 -1.0000 -1.0000 1545008 1593713736.10 151.4810 60.0003 32.0000 1.9427 1.9444 411.9693 412.4180 0.0683 -1.0000 -1.0000 1545071 1593713736.20 151.4799 60.0003 32.0000 1.9424 1.9442 411.9623 412.4105 0.0682 -1.0000 -1.0000 1545133 1593713736.30 151.4799 60.0003 32.0000 1.9433 1.9450 412.0297 412.4775 0.0682 -1.0000 -1.0000 1545258 1593713736.40 151.4799 60.0003 32.0000 1.9431 1.9448 412.0605 412.5084 0.0682 -1.0000 -1.0000 1545321 1593713736.50 151.4799 60.0003 32.0000 1.9430 1.9447 412.0230 412.4714 0.0682 -1.0000 -1.0000 1545399 1593713736.60 151.4799 60.0003 32.0000 1.9428 1.9446 412.0475 412.4953 0.0682 -1.0000 -1.0000 1545462 1593713736.70 151.4799 60.0003 32.0000 1.9430 1.9448 411.9886 412.4365 0.0682 -1.0000 -1.0000 1545524 1593713736.80 151.4427 60.0003 32.0000 1.9430 1.9447 411.9775 412.4262 0.0683 -1.0000 -1.0000 1545774 1593713736.90 151.4427 60.0003 32.0000 1.9430 1.9447 412.0354 412.4841 0.0683 -1.0000 -1.0000 1545836 1593713737.00 151.4427 60.0003 32.0000 1.9435 1.9452 412.1036 412.5512 0.0681 -1.0000 -1.0000 1545899 1593713737.10 151.4427 60.0003 32.0000 1.9431 1.9448 411.9811 412.4291 0.0682 -1.0000 -1.0000 1545962 1593713737.20 151.4427 60.0003 32.0000 1.9430 1.9447 412.0281 412.4762 0.0682 -1.0000 -1.0000 1546024 1593713737.30 151.4898 60.0003 32.0000 1.9432 1.9450 412.0582 412.5075 0.0684 -1.0000 -1.0000 1546352 1593713737.40 151.4898 60.0003 32.0000 1.9431 1.9449 412.0061 412.4543 0.0683 -1.0000 -1.0000 1546430 1593713737.50 151.4898 60.0003 32.0000 1.9429 1.9446 412.0296 412.4784 0.0683 -1.0000 -1.0000 1546493 1593713737.60 151.4898 60.0003 32.0000 1.9432 1.9449 411.9987 412.4471 0.0683 -1.0000 -1.0000 1546555 1593713737.70 151.4898 60.0003 32.0000 1.9429 1.9446 411.9648 412.4131 0.0683 -1.0000 -1.0000 1546633 1593713737.80 151.4591 60.0003 32.0000 1.9439 1.9457 412.0115 412.4594 0.0682 -1.0000 -1.0000 1546774 1593713737.90 151.4451 60.0003 32.0000 1.9429 1.9446 412.0050 412.4533 0.0683 -1.0000 -1.0000 1546852 1593713738.00 151.4451 60.0003 32.0000 1.9427 1.9444 412.0416 412.4903 0.0683 -1.0000 -1.0000 1546914 1593713738.10 151.4451 60.0003 32.0000 1.9423 1.9441 412.0519 412.5002 0.0683 -1.0000 -1.0000 1546977 1593713738.20 151.4451 60.0003 32.0000 1.9426 1.9444 411.9113 412.3590 0.0682 -1.0000 -1.0000 1547039 1593713738.30 151.4451 60.0003 32.0000 1.9428 1.9446 412.0176 412.4660 0.0683 -1.0000 -1.0000 1547102 1593713738.40 151.4397 60.0003 32.0000 1.9427 1.9444 412.0287 412.4778 0.0684 -1.0000 -1.0000 1547164 1593713738.50 151.4397 60.0003 32.0000 1.9425 1.9443 412.0220 412.4705 0.0682 -1.0000 -1.0000 1547242 1593713738.60 151.4397 60.0003 32.0000 1.9425 1.9443 412.0246 412.4729 0.0683 -1.0000 -1.0000 1547305 1593713738.70 151.4397 60.0003 32.0000 1.9430 1.9448 411.9584 412.4072 0.0683 -1.0000 -1.0000 1547367 1593713738.80 151.4397 60.0003 32.0000 1.9430 1.9447 411.9790 412.4285 0.0684 -1.0000 -1.0000 1547555 1593713738.90 151.4399 60.0003 32.0000 1.9429 1.9447 411.9472 412.3961 0.0684 -1.0000 -1.0000 1547617 1593713739.00 151.4515 60.0003 32.0000 1.9437 1.9454 412.0251 412.4739 0.0683 -1.0000 -1.0000 1547680 1593713739.10 151.4515 60.0003 32.0000 1.9433 1.9451 411.9458 412.3946 0.0683 -1.0000 -1.0000 1547758 1593713739.20 151.4515 60.0003 32.0000 1.9422 1.9440 412.0049 412.4529 0.0682 -1.0000 -1.0000 1547820 1593713739.30 151.4515 60.0003 32.0000 1.9427 1.9444 411.9893 412.4376 0.0683 -1.0000 -1.0000 1548117 1593713739.40 151.4515 60.0003 32.0000 1.9430 1.9447 412.0337 412.4816 0.0682 -1.0000 -1.0000 1548180 1593713739.50 151.4924 60.0004 32.0000 1.9425 1.9442 412.0183 412.4665 0.0682 -1.0000 -1.0000 1548242 1593713739.60 151.5189 60.0005 32.0000 1.9430 1.9448 411.9985 412.4466 0.0682 -1.0000 -1.0000 1548336 1593713739.70 151.5189 60.0005 32.0000 1.9425 1.9442 412.0004 412.4486 0.0683 -1.0000 -1.0000 1548414 1593713739.80 151.5189 60.0005 32.0000 1.9433 1.9450 411.9743 412.4225 0.0682 -1.0000 -1.0000 1548508 1593713739.90 151.5189 60.0005 32.0000 1.9437 1.9454 412.0234 412.4718 0.0684 -1.0000 -1.0000 1548586 1593713740.00 151.5189 60.0005 32.0000 1.9435 1.9452 412.0016 412.4512 0.0684 -1.0000 -1.0000 1548649 1593713740.10 151.5189 60.0005 32.0000 1.9435 1.9453 411.9767 412.4251 0.0683 -1.0000 -1.0000 1548711 1593713740.20 151.5257 60.0005 32.0000 1.9437 1.9454 412.0166 412.4651 0.0683 -1.0000 -1.0000 1548789 1593713740.30 151.5268 60.0005 32.0000 1.9436 1.9454 412.0112 412.4594 0.0683 -1.0000 -1.0000 1548852 1593713740.40 151.5268 60.0005 32.0000 1.9436 1.9453 412.0259 412.4742 0.0682 -1.0000 -1.0000 1549023 1593713740.50 151.5268 60.0005 32.0000 1.9438 1.9456 412.0800 412.5283 0.0683 -1.0000 -1.0000 1549101 1593713740.60 151.5268 60.0005 32.0000 1.9437 1.9454 411.9901 412.4391 0.0683 -1.0000 -1.0000 1549164 1593713740.70 151.5268 60.0005 32.0000 1.9433 1.9450 411.9494 412.3973 0.0682 -1.0000 -1.0000 1549226 1593713740.80 151.5430 60.0005 32.0000 1.9441 1.9458 411.9922 412.4406 0.0683 -1.0000 -1.0000 1549289 1593713740.90 151.5430 60.0005 32.0000 1.9437 1.9454 411.9886 412.4363 0.0682 -1.0000 -1.0000 1549539 1593713741.00 151.5430 60.0005 32.0000 1.9433 1.9451 412.0567 412.5058 0.0683 -1.0000 -1.0000 1549601 1593713741.10 151.5430 60.0005 32.0000 1.9440 1.9457 412.0660 412.5144 0.0683 -1.0000 -1.0000 1549679 1593713741.20 151.5430 60.0005 32.0000 1.9439 1.9456 412.0137 412.4612 0.0682 -1.0000 -1.0000 1549742 1593713741.30 151.5378 60.0005 32.0000 1.9433 1.9450 411.9977 412.4463 0.0684 -1.0000 -1.0000 1549804 1593713741.40 151.5360 60.0005 32.0000 1.9442 1.9459 412.0309 412.4799 0.0683 -1.0000 -1.0000 1550539 1593713741.50 151.5360 60.0005 32.0000 1.9437 1.9454 412.0361 412.4834 0.0682 -1.0000 -1.0000 1550601 1593713741.60 151.5360 60.0005 32.0000 1.9438 1.9455 412.0196 412.4677 0.0681 -1.0000 -1.0000 1550664 1593713741.70 151.5360 60.0005 32.0000 1.9438 1.9456 412.0536 412.5010 0.0681 -1.0000 -1.0000 1550742 1593713741.80 151.5362 60.0005 32.0000 1.9436 1.9454 411.9587 412.4075 0.0683 -1.0000 -1.0000 1550804 1593713741.90 151.5412 60.0005 32.0000 1.9440 1.9457 411.9629 412.4114 0.0682 -1.0000 -1.0000 1550882 1593713742.00 151.5412 60.0005 32.0000 1.9435 1.9452 412.0590 412.5068 0.0682 -1.0000 -1.0000 1550945 1593713742.10 151.5412 60.0005 32.0000 1.9438 1.9455 412.0505 412.4984 0.0682 -1.0000 -1.0000 1551007 1593713742.20 151.5412 60.0005 32.0000 1.9437 1.9454 412.0553 412.5030 0.0682 -1.0000 -1.0000 1551070 1593713742.30 151.5412 60.0005 32.0000 1.9435 1.9453 412.0570 412.5043 0.0681 -1.0000 -1.0000 1551132 1593713742.40 151.4558 60.0005 32.0000 1.9433 1.9450 412.0384 412.4866 0.0683 -1.0000 -1.0000 1551273 1593713742.50 151.4558 60.0005 32.0000 1.9434 1.9451 411.9759 412.4237 0.0682 -1.0000 -1.0000 1551335 1593713742.60 151.4558 60.0005 32.0000 1.9435 1.9452 412.0118 412.4596 0.0682 -1.0000 -1.0000 1551398 1593713742.70 151.4558 60.0005 32.0000 1.9433 1.9451 412.0267 412.4748 0.0682 -1.0000 -1.0000 1551460 1593713742.80 151.4558 60.0005 32.0000 1.9433 1.9450 412.0964 412.5452 0.0682 -1.0000 -1.0000 1551538 1593713742.90 151.4528 60.0005 32.0000 1.9428 1.9445 412.0356 412.4834 0.0682 -1.0000 -1.0000 1551601 1593713743.00 151.4451 60.0005 32.0000 1.9435 1.9452 412.0218 412.4709 0.0684 -1.0000 -1.0000 1551663 1593713743.10 151.4451 60.0005 32.0000 1.9439 1.9456 412.0218 412.4708 0.0683 -1.0000 -1.0000 1551741 1593713743.20 151.4451 60.0005 32.0000 1.9424 1.9442 411.9753 412.4236 0.0682 -1.0000 -1.0000 1551804 1593713743.30 151.4451 60.0005 32.0000 1.9435 1.9452 412.0539 412.5016 0.0681 -1.0000 -1.0000 1551866 1593713743.40 151.4451 60.0005 32.0000 1.9435 1.9452 412.0404 412.4891 0.0683 -1.0000 -1.0000 1551991 1593713743.50 151.4451 60.0005 32.0000 1.9438 1.9456 411.9535 412.4018 0.0682 -1.0000 -1.0000 1552054 1593713743.60 151.4927 60.0005 32.0000 1.9440 1.9458 411.9734 412.4219 0.0684 -1.0000 -1.0000 1552132 1593713743.70 151.4927 60.0005 32.0000 1.9434 1.9451 412.0595 412.5080 0.0683 -1.0000 -1.0000 1552195 1593713743.80 151.4927 60.0005 32.0000 1.9435 1.9453 411.9079 412.3565 0.0683 -1.0000 -1.0000 1552257 1593713743.90 151.4927 60.0005 32.0000 1.9432 1.9449 412.0045 412.4527 0.0682 -1.0000 -1.0000 1552335 1593713744.00 151.4927 60.0005 32.0000 1.9436 1.9454 412.0306 412.4794 0.0684 -1.0000 -1.0000 1552554 1593713744.10 151.4954 60.0005 32.0000 1.9424 1.9441 411.9976 412.4464 0.0683 -1.0000 -1.0000 1552616 1593713744.20 151.5076 60.0005 32.0000 1.9430 1.9447 411.9394 412.3877 0.0683 -1.0000 -1.0000 1552694 1593713744.30 151.5076 60.0005 32.0000 1.9429 1.9446 411.9869 412.4346 0.0682 -1.0000 -1.0000 1552757 1593713744.40 151.5076 60.0005 32.0000 1.9434 1.9452 411.9800 412.4292 0.0684 -1.0000 -1.0000 1552819 1593713744.50 151.5076 60.0005 32.0000 1.9437 1.9455 412.0434 412.4925 0.0684 -1.0000 -1.0000 1553069 1593713744.60 151.5076 60.0005 32.0000 1.9438 1.9455 411.9970 412.4466 0.0684 -1.0000 -1.0000 1553132 1593713744.70 151.5076 60.0005 32.0000 1.9425 1.9442 411.9811 412.4290 0.0682 -1.0000 -1.0000 1553194 1593713744.80 151.5134 60.0001 32.0000 1.9433 1.9450 412.0450 412.4935 0.0683 -1.0000 -1.0000 1553257 1593713744.90 151.5134 60.0001 32.0000 1.9433 1.9450 411.9838 412.4327 0.0683 -1.0000 -1.0000 1553335 1593713745.00 151.5134 60.0001 32.0000 1.9433 1.9450 412.0537 412.5019 0.0682 -1.0000 -1.0000 1553507 1593713745.10 151.5134 60.0001 32.0000 1.9432 1.9449 411.9652 412.4139 0.0684 -1.0000 -1.0000 1553569 1593713745.20 151.5134 60.0001 32.0000 1.9428 1.9446 411.8964 412.3453 0.0683 -1.0000 -1.0000 1553631 1593713745.30 151.4936 60.0001 32.0000 1.9428 1.9446 411.8871 412.3356 0.0683 -1.0000 -1.0000 1553694 1593713745.40 151.4909 60.0001 32.0000 1.9433 1.9450 412.0069 412.4553 0.0683 -1.0000 -1.0000 1553772 1593713745.50 151.4909 60.0001 32.0000 1.9433 1.9451 412.0431 412.4919 0.0683 -1.0000 -1.0000 1554069 1593713745.60 151.4909 60.0001 32.0000 1.9436 1.9453 412.0323 412.4810 0.0684 -1.0000 -1.0000 1554132 1593713745.70 151.4909 60.0001 32.0000 1.9428 1.9446 412.0583 412.5076 0.0684 -1.0000 -1.0000 1554194 1593713745.80 151.4908 60.0001 32.0000 1.9427 1.9444 412.0186 412.4673 0.0682 -1.0000 -1.0000 1554257 1593713745.90 151.4887 60.0001 32.0000 1.9424 1.9442 411.9932 412.4412 0.0683 -1.0000 -1.0000 1554335 1593713746.00 151.4887 60.0001 32.0000 1.9437 1.9454 412.0248 412.4727 0.0682 -1.0000 -1.0000 1554569 1593713746.10 151.4887 60.0001 32.0000 1.9431 1.9449 412.0109 412.4596 0.0684 -1.0000 -1.0000 1554631 1593713746.20 151.4887 60.0001 32.0000 1.9437 1.9454 411.9640 412.4132 0.0683 -1.0000 -1.0000 1554694 1593713746.30 151.4887 60.0001 32.0000 1.9430 1.9448 411.9998 412.4483 0.0683 -1.0000 -1.0000 1554756 1593713746.40 151.4663 60.0001 32.0000 1.9432 1.9449 411.9950 412.4438 0.0683 -1.0000 -1.0000 1554819 1593713746.50 151.4652 60.0001 32.0000 1.9436 1.9454 412.0079 412.4564 0.0683 -1.0000 -1.0000 1555069 1593713746.60 151.4652 60.0001 32.0000 1.9438 1.9456 412.0178 412.4663 0.0683 -1.0000 -1.0000 1555131 1593713746.70 151.4652 60.0001 32.0000 1.9434 1.9452 412.0017 412.4502 0.0682 -1.0000 -1.0000 1555194 1593713746.80 151.4652 60.0001 32.0000 1.9419 1.9436 412.0062 412.4539 0.0682 -1.0000 -1.0000 1555256 1593713746.90 151.4605 60.0001 32.0000 1.9428 1.9445 411.9801 412.4275 0.0681 -1.0000 -1.0000 1555319 1593713747.00 151.4415 60.0001 32.0000 1.9432 1.9449 411.9919 412.4400 0.0682 -1.0000 -1.0000 1556287 1593713747.10 151.4415 60.0001 32.0000 1.9433 1.9451 411.9852 412.4329 0.0681 -1.0000 -1.0000 1556350 1593713747.20 151.4415 60.0001 32.0000 1.9430 1.9447 411.9753 412.4229 0.0682 -1.0000 -1.0000 1556412 1593713747.30 151.4415 60.0001 32.0000 1.9430 1.9447 411.9504 412.3988 0.0682 -1.0000 -1.0000 1556475 1593713747.40 151.4415 60.0001 32.0000 1.9425 1.9442 411.9873 412.4349 0.0682 -1.0000 -1.0000 1556553 1593713747.50 151.4176 60.0001 32.0000 1.9428 1.9445 411.9902 412.4386 0.0683 -1.0000 -1.0000 1556615 1593713747.60 151.4176 60.0001 32.0000 1.9430 1.9447 412.0680 412.5162 0.0682 -1.0000 -1.0000 1556678 1593713747.70 151.4176 60.0001 32.0000 1.9426 1.9444 411.9932 412.4413 0.0683 -1.0000 -1.0000 1556771 1593713747.80 151.4176 60.0001 32.0000 1.9426 1.9444 412.0441 412.4928 0.0683 -1.0000 -1.0000 1556834 1593713747.90 151.4176 60.0001 32.0000 1.9434 1.9451 412.0634 412.5128 0.0684 -1.0000 -1.0000 1556896 1593713748.00 151.4306 60.0001 32.0000 1.9432 1.9450 411.9900 412.4387 0.0683 -1.0000 -1.0000 1556974 1593713748.10 151.4405 60.0001 32.0000 1.9429 1.9447 412.0246 412.4734 0.0684 -1.0000 -1.0000 1557037 1593713748.20 151.4405 60.0001 32.0000 1.9422 1.9440 411.9657 412.4150 0.0684 -1.0000 -1.0000 1557099 1593713748.30 151.4405 60.0001 32.0000 1.9430 1.9448 412.0267 412.4756 0.0683 -1.0000 -1.0000 1557162 1593713748.40 151.4405 60.0001 32.0000 1.9432 1.9450 412.0471 412.4956 0.0683 -1.0000 -1.0000 1557224 1593713748.50 151.4414 60.0001 32.0000 1.9431 1.9449 412.0044 412.4520 0.0682 -1.0000 -1.0000 1557303 1593713748.60 151.5134 60.0001 32.0000 1.9439 1.9457 412.0604 412.5082 0.0682 -1.0000 -1.0000 1557365 1593713748.70 151.5134 60.0001 32.0000 1.9439 1.9456 412.0468 412.4947 0.0682 -1.0000 -1.0000 1557427 1593713748.80 151.5134 60.0001 32.0000 1.9434 1.9452 411.9373 412.3854 0.0683 -1.0000 -1.0000 1557506 1593713748.90 151.5134 60.0001 32.0000 1.9428 1.9446 412.0663 412.5147 0.0683 -1.0000 -1.0000 1557568 1593713749.00 151.5134 60.0001 32.0000 1.9433 1.9450 412.0648 412.5133 0.0683 -1.0000 -1.0000 1557631 1593713749.10 151.4744 60.0001 32.0000 1.9434 1.9451 412.1089 412.5578 0.0683 -1.0000 -1.0000 1557818 1593713749.20 151.4710 60.0001 32.0000 1.9438 1.9455 412.0659 412.5144 0.0682 -1.0000 -1.0000 1557880 1593713749.30 151.4710 60.0001 32.0000 1.9439 1.9457 412.0453 412.4936 0.0683 -1.0000 -1.0000 1557943 1593713749.40 151.4710 60.0001 32.0000 1.9432 1.9450 412.0706 412.5196 0.0684 -1.0000 -1.0000 1558006 1593713749.50 151.4710 60.0001 32.0000 1.9433 1.9450 412.0176 412.4665 0.0684 -1.0000 -1.0000 1558068 1593713749.60 151.4710 60.0001 32.0000 1.9440 1.9457 412.0846 412.5341 0.0684 -1.0000 -1.0000 1558271 1593713749.70 151.5170 60.0001 32.0000 1.9435 1.9452 412.1308 412.5797 0.0684 -1.0000 -1.0000 1558334 1593713749.80 151.5170 60.0001 32.0000 1.9428 1.9446 412.1189 412.5684 0.0684 -1.0000 -1.0000 1558396 1593713749.90 151.5170 60.0001 32.0000 1.9428 1.9446 412.0694 412.5177 0.0682 -1.0000 -1.0000 1558474 1593713750.00 151.5170 60.0001 32.0000 1.9429 1.9446 411.9690 412.4174 0.0683 -1.0000 -1.0000 1558552 1593713750.10 151.5170 60.0001 32.0000 1.9430 1.9447 412.1064 412.5551 0.0684 -1.0000 -1.0000 1558771 1593713750.20 151.5170 60.0001 32.0000 1.9430 1.9447 412.0306 412.4798 0.0683 -1.0000 -1.0000 1558849 1593713750.30 151.5170 60.0001 32.0000 1.9434 1.9451 412.1016 412.5505 0.0684 -1.0000 -1.0000 1558896 1593713750.40 151.5329 60.0001 32.0000 1.9425 1.9442 412.1047 412.5533 0.0683 -1.0000 -1.0000 1558958 1593713750.50 151.5329 60.0001 32.0000 1.9435 1.9452 412.0468 412.4958 0.0684 -1.0000 -1.0000 1559036 1593713750.60 151.5329 60.0001 32.0000 1.9435 1.9453 412.0502 412.4990 0.0683 -1.0000 -1.0000 1559521 1593713750.70 151.5329 60.0001 32.0000 1.9435 1.9453 412.0679 412.5155 0.0683 -1.0000 -1.0000 1559583 1593713750.80 151.5329 60.0001 32.0000 1.9431 1.9449 412.0779 412.5272 0.0684 -1.0000 -1.0000 1559661 1593713750.90 151.5309 60.0001 32.0000 1.9424 1.9442 412.0440 412.4925 0.0683 -1.0000 -1.0000 1559724 1593713751.00 151.4967 60.0001 32.0000 1.9428 1.9445 412.0723 412.5203 0.0682 -1.0000 -1.0000 1559786 1593713751.10 151.4967 60.0001 32.0000 1.9439 1.9456 412.0215 412.4690 0.0682 -1.0000 -1.0000 1600021 1593713751.20 151.4967 60.0001 32.0000 1.9436 1.9454 411.9778 412.4256 0.0683 -1.0000 -1.0000 1600083 1593713751.30 151.4967 60.0001 32.0000 1.9434 1.9452 411.9590 412.4067 0.0681 -1.0000 -1.0000 1600146 1593713751.40 151.4967 60.0001 32.0000 1.9423 1.9440 412.0056 412.4531 0.0682 -1.0000 -1.0000 1600224 1593713751.50 151.4954 60.0001 32.0000 1.9426 1.9443 412.0088 412.4578 0.0684 -1.0000 -1.0000 1600286 1593713751.60 151.4948 60.0001 32.0000 1.9428 1.9446 412.0536 412.5022 0.0683 -1.0000 -1.0000 1600552 1593713751.70 151.4948 60.0001 32.0000 1.9432 1.9449 412.0580 412.5063 0.0682 -1.0000 -1.0000 1600630 1593713751.80 151.4948 60.0001 32.0000 1.9434 1.9452 412.0200 412.4676 0.0682 -1.0000 -1.0000 1600693 1593713751.90 151.4948 60.0001 32.0000 1.9431 1.9449 412.0142 412.4626 0.0683 -1.0000 -1.0000 1600770 1593713752.00 151.4948 60.0001 32.0000 1.9432 1.9450 412.0452 412.4933 0.0682 -1.0000 -1.0000 1600833 1593713752.10 151.4850 60.0001 32.0000 1.9422 1.9439 412.0480 412.4970 0.0684 -1.0000 -1.0000 1600895 1593713752.20 151.4850 60.0001 32.0000 1.9431 1.9449 411.9830 412.4316 0.0683 -1.0000 -1.0000 1601036 1593713752.30 151.4850 60.0001 32.0000 1.9433 1.9450 412.0359 412.4841 0.0682 -1.0000 -1.0000 1601098 1593713752.40 151.4850 60.0001 32.0000 1.9433 1.9451 412.0595 412.5078 0.0682 -1.0000 -1.0000 1601161 1593713752.50 151.4850 60.0001 32.0000 1.9431 1.9448 411.9974 412.4463 0.0683 -1.0000 -1.0000 1601223 1593713752.60 151.4875 60.0001 32.0000 1.9426 1.9443 412.0523 412.5007 0.0683 -1.0000 -1.0000 1601286 1593713752.70 151.5200 60.0001 32.0000 1.9426 1.9444 412.0072 412.4559 0.0683 -1.0000 -1.0000 1601552 1593713752.80 151.5200 60.0001 32.0000 1.9427 1.9444 412.0182 412.4662 0.0682 -1.0000 -1.0000 1601630 1593713752.90 151.5200 60.0001 32.0000 1.9433 1.9451 412.0091 412.4570 0.0683 -1.0000 -1.0000 1601692 1593713753.00 151.5200 60.0001 32.0000 1.9436 1.9453 412.0144 412.4631 0.0683 -1.0000 -1.0000 1601755 1593713753.10 151.5200 60.0001 32.0000 1.9431 1.9449 412.0110 412.4596 0.0682 -1.0000 -1.0000 1601833 1593713753.20 151.5321 60.0001 32.0000 1.9434 1.9451 411.9838 412.4311 0.0682 -1.0000 -1.0000 1602020 1593713753.30 151.5321 60.0001 32.0000 1.9434 1.9451 412.0279 412.4762 0.0682 -1.0000 -1.0000 1602083 1593713753.40 151.5321 60.0001 32.0000 1.9432 1.9449 412.0057 412.4547 0.0684 -1.0000 -1.0000 1602161 1593713753.50 151.5321 60.0001 32.0000 1.9430 1.9447 412.0062 412.4550 0.0683 -1.0000 -1.0000 1602208 1593713753.60 151.5321 60.0001 32.0000 1.9430 1.9448 411.9876 412.4355 0.0681 -1.0000 -1.0000 1602286 1593713753.70 151.5321 60.0001 32.0000 1.9430 1.9448 412.0524 412.5013 0.0684 -1.0000 -1.0000 1602520 1593713753.80 151.5125 60.0001 32.0000 1.9437 1.9454 412.0058 412.4548 0.0683 -1.0000 -1.0000 1602583 1593713753.90 151.5125 60.0001 32.0000 1.9426 1.9443 411.9695 412.4176 0.0682 -1.0000 -1.0000 1602645 1593713754.00 151.5125 60.0001 32.0000 1.9432 1.9450 412.0611 412.5092 0.0683 -1.0000 -1.0000 1602708 1593713754.10 151.5125 60.0001 32.0000 1.9436 1.9453 412.0320 412.4806 0.0683 -1.0000 -1.0000 1602770 1593713754.20 151.5125 60.0001 32.0000 1.9436 1.9454 412.0057 412.4539 0.0682 -1.0000 -1.0000 1603020 1593713754.30 151.4703 60.0001 32.0000 1.9430 1.9447 412.0437 412.4916 0.0682 -1.0000 -1.0000 1603082 1593713754.40 151.4563 60.0001 32.0000 1.9424 1.9441 411.9904 412.4373 0.0681 -1.0000 -1.0000 1603145 1593713754.50 151.4563 60.0001 32.0000 1.9424 1.9441 412.0276 412.4755 0.0682 -1.0000 -1.0000 1603207 1593713754.60 151.4563 60.0001 32.0000 1.9431 1.9449 411.8987 412.3468 0.0682 -1.0000 -1.0000 1603270 1593713754.70 151.4563 60.0001 32.0000 1.9431 1.9448 412.0033 412.4511 0.0682 -1.0000 -1.0000 1603332 1593713754.80 151.4563 60.0001 32.0000 1.9435 1.9452 411.9351 412.3838 0.0684 -1.0000 -1.0000 1603410 1593713754.90 151.4506 60.0001 32.0000 1.9429 1.9447 412.0847 412.5330 0.0682 -1.0000 -1.0000 1603473 1593713755.00 151.4506 60.0001 32.0000 1.9428 1.9445 412.0981 412.5461 0.0682 -1.0000 -1.0000 1603535 1593713755.10 151.4506 60.0001 32.0000 1.9433 1.9450 412.0304 412.4780 0.0681 -1.0000 -1.0000 1603614 1593713755.20 151.4506 60.0001 32.0000 1.9434 1.9451 411.9645 412.4132 0.0684 -1.0000 -1.0000 1603676 1593713755.30 151.4506 60.0001 32.0000 1.9429 1.9447 412.0300 412.4780 0.0683 -1.0000 -1.0000 1604004 1593713755.40 151.4538 60.0001 32.0000 1.9423 1.9441 412.0329 412.4817 0.0683 -1.0000 -1.0000 1604082 1593713755.50 151.4652 60.0001 32.0000 1.9430 1.9447 411.9876 412.4367 0.0685 -1.0000 -1.0000 1604145 1593713755.60 151.4652 60.0001 32.0000 1.9428 1.9446 412.0507 412.4983 0.0682 -1.0000 -1.0000 1604207 1593713755.70 151.4652 60.0001 32.0000 1.9431 1.9449 412.0036 412.4521 0.0683 -1.0000 -1.0000 1604285 1593713755.80 151.4652 60.0001 32.0000 1.9426 1.9444 411.9670 412.4153 0.0683 -1.0000 -1.0000 1604520 1593713755.90 151.4652 60.0001 32.0000 1.9429 1.9446 411.9676 412.4154 0.0682 -1.0000 -1.0000 1604582 1593713756.00 151.4389 60.0001 32.0000 1.9427 1.9445 412.0493 412.4981 0.0684 -1.0000 -1.0000 1604645 1593713756.10 151.4389 60.0001 32.0000 1.9426 1.9443 411.9959 412.4448 0.0684 -1.0000 -1.0000 1604707 1593713756.20 151.4389 60.0001 32.0000 1.9428 1.9445 411.9795 412.4282 0.0684 -1.0000 -1.0000 1604785 1593713756.30 151.4389 60.0001 32.0000 1.9426 1.9444 412.0092 412.4586 0.0684 -1.0000 -1.0000 1605269 1593713756.40 151.4389 60.0001 32.0000 1.9426 1.9443 411.9595 412.4077 0.0683 -1.0000 -1.0000 1605332 1593713756.50 151.4491 60.0001 32.0000 1.9432 1.9449 411.9716 412.4207 0.0684 -1.0000 -1.0000 1605410 1593713756.60 151.4550 60.0001 32.0000 1.9429 1.9446 412.0157 412.4648 0.0683 -1.0000 -1.0000 1605472 1593713756.70 151.4550 60.0001 32.0000 1.9433 1.9450 412.0381 412.4870 0.0684 -1.0000 -1.0000 1605535 1593713756.80 151.4550 60.0001 32.0000 1.9430 1.9447 411.9890 412.4364 0.0682 -1.0000 -1.0000 1605613 1593713756.90 151.4550 60.0001 32.0000 1.9428 1.9445 411.9972 412.4456 0.0683 -1.0000 -1.0000 1605676 1593713757.00 151.4550 60.0001 32.0000 1.9432 1.9449 411.9994 412.4466 0.0680 -1.0000 -1.0000 1605738 1593713757.10 151.4618 60.0001 32.0000 1.9434 1.9451 412.0179 412.4670 0.0684 -1.0000 -1.0000 1605801 1593713757.20 151.4994 60.0001 32.0000 1.9438 1.9455 412.0050 412.4533 0.0682 -1.0000 -1.0000 1605863 1593713757.30 151.4994 60.0001 32.0000 1.9433 1.9450 412.0359 412.4848 0.0684 -1.0000 -1.0000 1606254 1593713757.40 151.4994 60.0001 32.0000 1.9439 1.9456 412.0422 412.4897 0.0681 -1.0000 -1.0000 1606332 1593713757.50 151.4994 60.0001 32.0000 1.9430 1.9448 412.0590 412.5072 0.0683 -1.0000 -1.0000 1606394 1593713757.60 151.4994 60.0001 32.0000 1.9434 1.9451 411.9790 412.4273 0.0683 -1.0000 -1.0000 1606457 1593713757.70 151.4872 60.0001 32.0000 1.9433 1.9450 411.9611 412.4095 0.0683 -1.0000 -1.0000 1606519 1593713757.80 151.4872 60.0001 32.0000 1.9440 1.9458 412.0849 412.5332 0.0682 -1.0000 -1.0000 1606832 1593713757.90 151.4872 60.0001 32.0000 1.9431 1.9448 412.0173 412.4650 0.0682 -1.0000 -1.0000 1606910 1593713758.00 151.4872 60.0001 32.0000 1.9437 1.9455 412.0302 412.4779 0.0682 -1.0000 -1.0000 1606972 1593713758.10 151.4872 60.0001 32.0000 1.9440 1.9457 412.0160 412.4648 0.0683 -1.0000 -1.0000 1607035 1593713758.20 151.4853 60.0001 32.0000 1.9428 1.9445 411.9595 412.4075 0.0682 -1.0000 -1.0000 1607097 1593713758.30 151.4786 60.0001 32.0000 1.9431 1.9448 412.0394 412.4882 0.0683 -1.0000 -1.0000 1607285 1593713758.40 151.4786 60.0001 32.0000 1.9427 1.9445 412.0348 412.4830 0.0683 -1.0000 -1.0000 1607347 1593713758.50 151.4786 60.0001 32.0000 1.9434 1.9452 412.0427 412.4911 0.0682 -1.0000 -1.0000 1607425 1593713758.60 151.4786 60.0001 32.0000 1.9428 1.9445 412.0159 412.4633 0.0682 -1.0000 -1.0000 1607488 1593713758.70 151.4786 60.0001 32.0000 1.9431 1.9449 411.9861 412.4345 0.0683 -1.0000 -1.0000 1607550 1593713758.80 151.4786 60.0001 32.0000 1.9435 1.9452 412.0299 412.4787 0.0683 -1.0000 -1.0000 1607784 1593713758.90 151.4850 60.0001 32.0000 1.9433 1.9451 411.9372 412.3851 0.0682 -1.0000 -1.0000 1607847 1593713759.00 151.5426 60.0001 32.0000 1.9430 1.9447 412.0275 412.4750 0.0681 -1.0000 -1.0000 1607909 1593713759.10 151.5426 60.0001 32.0000 1.9437 1.9455 412.0266 412.4746 0.0683 -1.0000 -1.0000 1607988 1593713759.20 151.5426 60.0001 32.0000 1.9433 1.9451 411.9386 412.3872 0.0683 -1.0000 -1.0000 1608050 1593713759.30 151.5426 60.0001 32.0000 1.9437 1.9455 412.0302 412.4779 0.0682 -1.0000 -1.0000 1608113 1593713759.40 151.5426 60.0001 32.0000 1.9438 1.9456 412.0726 412.5213 0.0684 -1.0000 -1.0000 1608175 1593713759.50 151.5079 60.0001 32.0000 1.9435 1.9452 412.0834 412.5317 0.0682 -1.0000 -1.0000 1608238 1593713759.60 151.5079 60.0001 32.0000 1.9436 1.9453 412.0613 412.5086 0.0682 -1.0000 -1.0000 1608300 1593713759.70 151.5079 60.0001 32.0000 1.9436 1.9453 412.0191 412.4666 0.0681 -1.0000 -1.0000 1608378 1593713759.80 151.5079 60.0001 32.0000 1.9429 1.9446 412.0640 412.5122 0.0683 -1.0000 -1.0000 1608441 1593713759.90 151.5079 60.0001 32.0000 1.9436 1.9453 412.0357 412.4839 0.0682 -1.0000 -1.0000 1608800 1593713760.00 151.5106 60.0000 32.0000 1.9432 1.9449 411.9902 412.4379 0.0682 -1.0000 -1.0000 1608863 1593713760.10 151.5324 59.9996 32.0000 1.9431 1.9448 411.9778 412.4259 0.0682 -1.0000 -1.0000 1608925 1593713760.20 151.5324 59.9996 32.0000 1.9440 1.9457 412.0076 412.4564 0.0683 -1.0000 -1.0000 1609003 1593713760.30 151.5324 59.9996 32.0000 1.9438 1.9456 412.0108 412.4589 0.0682 -1.0000 -1.0000 1609065 1593713760.40 151.5324 59.9996 32.0000 1.9439 1.9456 412.0103 412.4582 0.0683 -1.0000 -1.0000 1609284 1593713760.50 151.5324 59.9996 32.0000 1.9429 1.9446 411.9214 412.3692 0.0682 -1.0000 -1.0000 1609362 1593713760.60 151.4964 59.9996 32.0000 1.9435 1.9452 411.9553 412.4034 0.0682 -1.0000 -1.0000 1609425 1593713760.70 151.4964 59.9996 32.0000 1.9432 1.9449 412.0155 412.4644 0.0684 -1.0000 -1.0000 1609487 1593713760.80 151.4964 59.9996 32.0000 1.9435 1.9453 412.0084 412.4574 0.0684 -1.0000 -1.0000 1609550 1593713760.90 151.4964 59.9996 32.0000 1.9439 1.9457 412.0129 412.4612 0.0682 -1.0000 -1.0000 1609612 1593713761.00 151.4964 59.9996 32.0000 1.9436 1.9453 412.0763 412.5246 0.0683 -1.0000 -1.0000 1609815 1593713761.10 151.4964 59.9996 32.0000 1.9428 1.9445 412.1512 412.5996 0.0682 -1.0000 -1.0000 1609893 1593713761.20 151.4829 59.9996 32.0000 1.9435 1.9452 412.0851 412.5335 0.0683 -1.0000 -1.0000 1609956 1593713761.30 151.4757 59.9996 32.0000 1.9433 1.9450 412.0146 412.4632 0.0683 -1.0000 -1.0000 1610018 1593713761.40 151.4757 59.9996 32.0000 1.9435 1.9452 411.9932 412.4409 0.0682 -1.0000 -1.0000 1610081 1593713761.50 151.4757 59.9996 32.0000 1.9433 1.9450 412.0397 412.4875 0.0682 -1.0000 -1.0000 1610315 1593713761.60 151.4757 59.9996 32.0000 1.9430 1.9448 412.0048 412.4519 0.0680 -1.0000 -1.0000 1610378 1593713761.70 151.4743 59.9996 32.0000 1.9435 1.9453 411.9873 412.4345 0.0681 -1.0000 -1.0000 1610456 1593713761.80 151.4513 59.9996 32.0000 1.9425 1.9442 412.0281 412.4759 0.0682 -1.0000 -1.0000 1610518 1593713761.90 151.4513 59.9996 32.0000 1.9436 1.9453 411.9781 412.4258 0.0682 -1.0000 -1.0000 1610597 1593713762.00 151.4513 59.9996 32.0000 1.9437 1.9455 412.0039 412.4512 0.0682 -1.0000 -1.0000 1610768 1593713762.10 151.4513 59.9996 32.0000 1.9423 1.9441 412.0083 412.4571 0.0684 -1.0000 -1.0000 1610831 1593713762.20 151.4513 59.9996 32.0000 1.9432 1.9449 412.0061 412.4559 0.0685 -1.0000 -1.0000 1610909 1593713762.30 151.4513 59.9996 32.0000 1.9427 1.9444 412.0058 412.4544 0.0683 -1.0000 -1.0000 1610971 1593713762.40 151.4513 59.9996 32.0000 1.9420 1.9438 412.0292 412.4780 0.0683 -1.0000 -1.0000 1611034 1593713762.50 151.4802 59.9996 32.0000 1.9431 1.9448 412.0081 412.4574 0.0684 -1.0000 -1.0000 1611268 1593713762.60 151.4802 59.9996 32.0000 1.9425 1.9443 412.0282 412.4761 0.0682 -1.0000 -1.0000 1611330 1593713762.70 151.4802 59.9996 32.0000 1.9427 1.9444 412.0353 412.4832 0.0682 -1.0000 -1.0000 1611393 1593713762.80 151.4802 59.9996 32.0000 1.9433 1.9450 412.0232 412.4724 0.0684 -1.0000 -1.0000 1611471 1593713762.90 151.4802 59.9996 32.0000 1.9430 1.9448 411.9806 412.4298 0.0684 -1.0000 -1.0000 1611534 1593713763.00 151.4808 59.9996 32.0000 1.9431 1.9448 411.9826 412.4312 0.0683 -1.0000 -1.0000 1612002 1593713763.10 151.4846 59.9996 32.0000 1.9426 1.9444 411.9240 412.3732 0.0684 -1.0000 -1.0000 1612081 1593713763.20 151.4846 59.9996 32.0000 1.9431 1.9448 412.0750 412.5231 0.0682 -1.0000 -1.0000 1612143 1593713763.30 151.4846 59.9996 32.0000 1.9429 1.9446 412.0482 412.4959 0.0682 -1.0000 -1.0000 1612206 1593713763.40 151.4846 59.9996 32.0000 1.9436 1.9453 412.0486 412.4962 0.0681 -1.0000 -1.0000 1612268 1593713763.50 151.4846 59.9996 32.0000 1.9431 1.9449 411.9910 412.4386 0.0682 -1.0000 -1.0000 1612330 1593713763.60 151.4846 59.9996 32.0000 1.9435 1.9453 412.0097 412.4581 0.0683 -1.0000 -1.0000 1612393 1593713763.70 151.5092 59.9996 32.0000 1.9432 1.9450 412.0335 412.4820 0.0683 -1.0000 -1.0000 1612471 1593713763.80 151.5092 59.9996 32.0000 1.9429 1.9446 411.9666 412.4150 0.0683 -1.0000 -1.0000 1612534 1593713763.90 151.5092 59.9996 32.0000 1.9435 1.9453 411.9780 412.4267 0.0683 -1.0000 -1.0000 1612612 1593713764.00 151.5092 59.9996 32.0000 1.9433 1.9450 412.0598 412.5081 0.0683 -1.0000 -1.0000 1612674 1593713764.10 151.5092 59.9996 32.0000 1.9427 1.9444 411.9999 412.4483 0.0682 -1.0000 -1.0000 1612737 1593713764.20 151.4953 59.9996 32.0000 1.9437 1.9454 411.9604 412.4084 0.0682 -1.0000 -1.0000 1612815 1593713764.30 151.4953 59.9996 32.0000 1.9432 1.9449 411.9772 412.4251 0.0682 -1.0000 -1.0000 1612877 1593713764.40 151.4953 59.9996 32.0000 1.9435 1.9453 412.0629 412.5109 0.0682 -1.0000 -1.0000 1612924 1593713764.50 151.4953 59.9996 32.0000 1.9431 1.9449 412.0074 412.4547 0.0681 -1.0000 -1.0000 1613002 1593713764.60 151.4953 59.9996 32.0000 1.9428 1.9446 412.0029 412.4514 0.0683 -1.0000 -1.0000 1613283 1593713764.70 151.4953 59.9996 32.0000 1.9431 1.9448 411.9834 412.4318 0.0684 -1.0000 -1.0000 1613346 1593713764.80 151.5182 60.0008 32.0000 1.9436 1.9453 411.9993 412.4472 0.0681 -1.0000 -1.0000 1613424 1593713764.90 151.5182 60.0008 32.0000 1.9431 1.9448 412.0452 412.4945 0.0684 -1.0000 -1.0000 1613486 1593713765.00 151.5182 60.0008 32.0000 1.9429 1.9446 412.0297 412.4786 0.0684 -1.0000 -1.0000 1613549 1593713765.10 151.5182 60.0008 32.0000 1.9437 1.9454 411.9871 412.4358 0.0683 -1.0000 -1.0000 1613783 1593713765.20 151.5182 60.0008 32.0000 1.9429 1.9446 411.9978 412.4459 0.0682 -1.0000 -1.0000 1613846 1593713765.30 151.5182 60.0008 32.0000 1.9440 1.9457 412.0559 412.5035 0.0682 -1.0000 -1.0000 1613908 1593713765.40 151.5154 60.0008 32.0000 1.9434 1.9451 411.9779 412.4268 0.0684 -1.0000 -1.0000 1613986 1593713765.50 151.5019 60.0008 32.0000 1.9428 1.9445 412.0146 412.4633 0.0683 -1.0000 -1.0000 1614049 1593713765.60 151.5019 60.0008 32.0000 1.9433 1.9451 412.0327 412.4813 0.0683 -1.0000 -1.0000 1614283 1593713765.70 151.5019 60.0008 32.0000 1.9432 1.9449 412.0369 412.4850 0.0682 -1.0000 -1.0000 1614361 1593713765.80 151.5019 60.0008 32.0000 1.9436 1.9454 412.0756 412.5240 0.0682 -1.0000 -1.0000 1614423 1593713765.90 151.5019 60.0008 32.0000 1.9431 1.9448 412.0194 412.4671 0.0683 -1.0000 -1.0000 1614486 1593713766.00 151.4886 60.0008 32.0000 1.9437 1.9454 412.0581 412.5066 0.0682 -1.0000 -1.0000 1614549 1593713766.10 151.4886 60.0008 32.0000 1.9436 1.9453 412.0589 412.5082 0.0684 -1.0000 -1.0000 1614830 1593713766.20 151.4886 60.0008 32.0000 1.9429 1.9447 412.0251 412.4739 0.0682 -1.0000 -1.0000 1614908 1593713766.30 151.4886 60.0008 32.0000 1.9436 1.9453 412.0480 412.4959 0.0682 -1.0000 -1.0000 1614970 1593713766.40 151.4886 60.0008 32.0000 1.9435 1.9452 412.0332 412.4805 0.0681 -1.0000 -1.0000 1615033 1593713766.50 151.4760 60.0008 32.0000 1.9432 1.9449 412.1058 412.5542 0.0683 -1.0000 -1.0000 1615111 1593713766.60 151.4729 60.0008 32.0000 1.9430 1.9447 412.1004 412.5494 0.0684 -1.0000 -1.0000 1615783 1593713766.70 151.4729 60.0008 32.0000 1.9434 1.9451 412.0973 412.5461 0.0683 -1.0000 -1.0000 1615845 1593713766.80 151.4729 60.0008 32.0000 1.9434 1.9451 412.0458 412.4944 0.0683 -1.0000 -1.0000 1615923 1593713766.90 151.4729 60.0008 32.0000 1.9428 1.9446 412.0259 412.4736 0.0680 -1.0000 -1.0000 1615986 1593713767.00 151.4729 60.0008 32.0000 1.9427 1.9445 412.0802 412.5272 0.0681 -1.0000 -1.0000 1616048 1593713767.10 151.4542 60.0008 32.0000 1.9424 1.9442 412.0145 412.4627 0.0682 -1.0000 -1.0000 1616126 1593713767.20 151.4389 60.0008 32.0000 1.9427 1.9445 412.0215 412.4696 0.0683 -1.0000 -1.0000 1616189 1593713767.30 151.4389 60.0008 32.0000 1.9435 1.9452 412.0535 412.5025 0.0684 -1.0000 -1.0000 1616251 1593713767.40 151.4389 60.0008 32.0000 1.9428 1.9445 412.0033 412.4520 0.0683 -1.0000 -1.0000 1616330 1593713767.50 151.4389 60.0008 32.0000 1.9430 1.9447 411.9670 412.4154 0.0683 -1.0000 -1.0000 1616392 1593713767.60 151.4389 60.0008 32.0000 1.9431 1.9448 412.0446 412.4926 0.0682 -1.0000 -1.0000 1616455 1593713767.70 151.4720 60.0008 32.0000 1.9421 1.9438 412.0128 412.4607 0.0683 -1.0000 -1.0000 1616517 1593713767.80 151.4803 60.0008 32.0000 1.9432 1.9449 412.0956 412.5441 0.0682 -1.0000 -1.0000 1616579 1593713767.90 151.4803 60.0008 32.0000 1.9425 1.9442 412.0437 412.4914 0.0682 -1.0000 -1.0000 1616658 1593713768.00 151.4803 60.0008 32.0000 1.9430 1.9448 412.0307 412.4796 0.0684 -1.0000 -1.0000 1616720 1593713768.10 151.4803 60.0008 32.0000 1.9428 1.9445 412.0340 412.4829 0.0683 -1.0000 -1.0000 1616783 1593713768.20 151.4799 60.0008 32.0000 1.9430 1.9447 411.9792 412.4277 0.0683 -1.0000 -1.0000 1616861 1593713768.30 151.4673 60.0008 32.0000 1.9432 1.9449 412.0174 412.4664 0.0683 -1.0000 -1.0000 1616923 1593713768.40 151.4673 60.0008 32.0000 1.9431 1.9449 412.0976 412.5464 0.0683 -1.0000 -1.0000 1616985 1593713768.50 151.4673 60.0008 32.0000 1.9429 1.9447 412.0771 412.5260 0.0684 -1.0000 -1.0000 1617048 1593713768.60 151.4673 60.0008 32.0000 1.9435 1.9453 412.0164 412.4652 0.0683 -1.0000 -1.0000 1617110 1593713768.70 151.4673 60.0008 32.0000 1.9430 1.9447 412.0347 412.4833 0.0683 -1.0000 -1.0000 1617813 1593713768.80 151.4903 60.0008 32.0000 1.9434 1.9451 412.1173 412.5655 0.0682 -1.0000 -1.0000 1617876 1593713768.90 151.4915 60.0008 32.0000 1.9427 1.9445 412.0813 412.5294 0.0682 -1.0000 -1.0000 1617939 1593713769.00 151.4915 60.0008 32.0000 1.9428 1.9445 412.0370 412.4850 0.0682 -1.0000 -1.0000 1618001 1593713769.10 151.4915 60.0008 32.0000 1.9429 1.9447 412.0361 412.4847 0.0683 -1.0000 -1.0000 1618079 1593713769.20 151.4915 60.0008 32.0000 1.9434 1.9452 412.0609 412.5091 0.0682 -1.0000 -1.0000 1618142 1593713769.30 151.4905 60.0008 32.0000 1.9435 1.9452 412.0372 412.4862 0.0684 -1.0000 -1.0000 1618204 1593713769.40 151.4845 60.0008 32.0000 1.9433 1.9450 412.0480 412.4971 0.0684 -1.0000 -1.0000 1618282 1593713769.50 151.4845 60.0008 32.0000 1.9433 1.9450 412.0881 412.5370 0.0683 -1.0000 -1.0000 1618376 1593713769.60 151.4845 60.0008 32.0000 1.9438 1.9456 412.0735 412.5218 0.0683 -1.0000 -1.0000 1618438 1593713769.70 151.4845 60.0008 32.0000 1.9431 1.9449 412.0295 412.4787 0.0684 -1.0000 -1.0000 1618532 1593713769.80 151.4845 60.0008 32.0000 1.9436 1.9453 412.0479 412.4959 0.0682 -1.0000 -1.0000 1618595 1593713769.90 151.4770 60.0007 32.0000 1.9435 1.9452 412.0161 412.4649 0.0683 -1.0000 -1.0000 1618657 1593713770.00 151.4305 60.0002 32.0000 1.9431 1.9448 412.0404 412.4886 0.0682 -1.0000 -1.0000 1618720 1593713770.10 151.4305 60.0002 32.0000 1.9431 1.9448 412.0509 412.4997 0.0684 -1.0000 -1.0000 1618782 1593713770.20 151.4305 60.0002 32.0000 1.9431 1.9449 412.0158 412.4639 0.0682 -1.0000 -1.0000 1618860 1593713770.30 151.4305 60.0002 32.0000 1.9433 1.9450 411.9444 412.3924 0.0682 -1.0000 -1.0000 1619032 1593713770.40 151.4305 60.0002 32.0000 1.9432 1.9450 411.9648 412.4149 0.0686 -1.0000 -1.0000 1619094 1593713770.50 151.4305 60.0002 32.0000 1.9439 1.9456 412.0711 412.5205 0.0684 -1.0000 -1.0000 1619172 1593713770.60 151.5033 60.0002 32.0000 1.9425 1.9443 412.0330 412.4822 0.0684 -1.0000 -1.0000 1619235 1593713770.70 151.5033 60.0002 32.0000 1.9431 1.9449 412.0214 412.4690 0.0682 -1.0000 -1.0000 1619297 1593713770.80 151.5033 60.0002 32.0000 1.9441 1.9458 412.0022 412.4508 0.0684 -1.0000 -1.0000 1619532 1593713770.90 151.5033 60.0002 32.0000 1.9436 1.9454 412.0781 412.5270 0.0683 -1.0000 -1.0000 1619594 1593713771.00 151.5033 60.0002 32.0000 1.9433 1.9451 412.0480 412.4966 0.0683 -1.0000 -1.0000 1619657 1593713771.10 151.5131 60.0002 32.0000 1.9439 1.9456 412.0226 412.4713 0.0683 -1.0000 -1.0000 1619735 1593713771.20 151.5482 60.0002 32.0000 1.9432 1.9450 412.0837 412.5313 0.0681 -1.0000 -1.0000 1619797 1593713771.30 151.5482 60.0002 32.0000 1.9437 1.9454 412.1293 412.5780 0.0682 -1.0000 -1.0000 1620032 1593713771.40 151.5482 60.0002 32.0000 1.9428 1.9446 412.0416 412.4888 0.0683 -1.0000 -1.0000 1620110 1593713771.50 151.5482 60.0002 32.0000 1.9441 1.9458 411.9930 412.4418 0.0683 -1.0000 -1.0000 1620172 1593713771.60 151.5482 60.0002 32.0000 1.9435 1.9452 412.1450 412.5937 0.0683 -1.0000 -1.0000 1620235 1593713771.70 151.4696 60.0002 32.0000 1.9437 1.9455 412.0445 412.4930 0.0682 -1.0000 -1.0000 1620313 1593713771.80 151.4552 60.0002 32.0000 1.9431 1.9449 412.0672 412.5154 0.0683 -1.0000 -1.0000 1620563 1593713771.90 151.4552 60.0002 32.0000 1.9428 1.9446 412.0052 412.4538 0.0683 -1.0000 -1.0000 1620641 1593713772.00 151.4552 60.0002 32.0000 1.9437 1.9454 412.0045 412.4530 0.0683 -1.0000 -1.0000 1620688 1593713772.10 151.4552 60.0002 32.0000 1.9430 1.9448 412.0038 412.4526 0.0684 -1.0000 -1.0000 1620766 1593713772.20 151.4552 60.0002 32.0000 1.9429 1.9446 411.9888 412.4375 0.0683 -1.0000 -1.0000 1620828 1593713772.30 151.4881 60.0002 32.0000 1.9435 1.9452 411.9834 412.4317 0.0683 -1.0000 -1.0000 1621016 1593713772.40 151.5297 60.0002 32.0000 1.9435 1.9452 412.0022 412.4511 0.0684 -1.0000 -1.0000 1621078 1593713772.50 151.5297 60.0002 32.0000 1.9441 1.9459 412.0097 412.4584 0.0683 -1.0000 -1.0000 1621156 1593713772.60 151.5297 60.0002 32.0000 1.9433 1.9451 412.0338 412.4816 0.0682 -1.0000 -1.0000 1621219 1593713772.70 151.5297 60.0002 32.0000 1.9432 1.9450 412.0305 412.4787 0.0683 -1.0000 -1.0000 1621281 1593713772.80 151.5297 60.0002 32.0000 1.9434 1.9452 412.0282 412.4767 0.0683 -1.0000 -1.0000 1621359 1593713772.90 151.5297 60.0002 32.0000 1.9445 1.9462 412.0529 412.5014 0.0682 -1.0000 -1.0000 1621531 1593713773.00 151.5241 60.0002 32.0000 1.9435 1.9453 412.0519 412.5002 0.0683 -1.0000 -1.0000 1621594 1593713773.10 151.5241 60.0002 32.0000 1.9433 1.9451 412.0077 412.4556 0.0682 -1.0000 -1.0000 1621672 1593713773.20 151.5241 60.0002 32.0000 1.9430 1.9447 411.9846 412.4329 0.0683 -1.0000 -1.0000 1621734 1593713773.30 151.5241 60.0002 32.0000 1.9437 1.9455 412.0392 412.4878 0.0683 -1.0000 -1.0000 1621797 1593713773.40 151.5241 60.0002 32.0000 1.9439 1.9456 412.0546 412.5035 0.0683 -1.0000 -1.0000 1622047 1593713773.50 151.5033 60.0002 32.0000 1.9436 1.9453 412.0447 412.4928 0.0682 -1.0000 -1.0000 1622109 1593713773.60 151.4965 60.0002 32.0000 1.9439 1.9456 412.0767 412.5255 0.0684 -1.0000 -1.0000 1622172 1593713773.70 151.4965 60.0002 32.0000 1.9429 1.9446 412.0745 412.5229 0.0682 -1.0000 -1.0000 1622250 1593713773.80 151.4965 60.0002 32.0000 1.9427 1.9445 412.0594 412.5072 0.0682 -1.0000 -1.0000 1622313 1593713773.90 151.4965 60.0002 32.0000 1.9425 1.9442 412.0396 412.4879 0.0682 -1.0000 -1.0000 1622547 1593713774.00 151.4965 60.0002 32.0000 1.9435 1.9453 412.0387 412.4856 0.0682 -1.0000 -1.0000 1622609 1593713774.10 151.4959 60.0002 32.0000 1.9435 1.9452 412.0660 412.5146 0.0682 -1.0000 -1.0000 1622672 1593713774.20 151.4959 60.0002 32.0000 1.9433 1.9450 412.0151 412.4643 0.0685 -1.0000 -1.0000 1622734 1593713774.30 151.4959 60.0002 32.0000 1.9425 1.9443 412.0035 412.4529 0.0683 -1.0000 -1.0000 1622812 1593713774.40 151.4959 60.0002 32.0000 1.9435 1.9453 412.0047 412.4524 0.0682 -1.0000 -1.0000 1623281 1593713774.50 151.4959 60.0002 32.0000 1.9437 1.9454 412.0179 412.4665 0.0684 -1.0000 -1.0000 1623359 1593713774.60 151.5014 60.0001 32.0000 1.9430 1.9447 412.0622 412.5118 0.0683 -1.0000 -1.0000 1623421 1593713774.70 151.5014 60.0001 32.0000 1.9439 1.9456 411.9833 412.4316 0.0684 -1.0000 -1.0000 1623484 1593713774.80 151.5014 60.0001 32.0000 1.9441 1.9459 412.0153 412.4636 0.0682 -1.0000 -1.0000 1623562 1593713774.90 151.5014 60.0001 32.0000 1.9433 1.9450 411.9439 412.3914 0.0682 -1.0000 -1.0000 1623624 1593713775.00 151.5014 60.0001 32.0000 1.9433 1.9450 412.0090 412.4577 0.0684 -1.0000 -1.0000 1623687 1593713775.10 151.5014 60.0001 32.0000 1.9435 1.9453 411.9790 412.4280 0.0683 -1.0000 -1.0000 1623765 1593713775.20 151.5265 60.0001 32.0000 1.9435 1.9452 411.9894 412.4366 0.0681 -1.0000 -1.0000 1623828 1593713775.30 151.5265 60.0001 32.0000 1.9434 1.9452 412.0746 412.5229 0.0683 -1.0000 -1.0000 1623890 1593713775.40 151.5265 60.0001 32.0000 1.9430 1.9447 411.9850 412.4325 0.0681 -1.0000 -1.0000 1624077 1593713775.50 151.5265 60.0001 32.0000 1.9436 1.9453 412.0241 412.4723 0.0683 -1.0000 -1.0000 1624140 1593713775.60 151.5265 60.0001 32.0000 1.9427 1.9444 411.9783 412.4267 0.0683 -1.0000 -1.0000 1624203 1593713775.70 151.5265 60.0001 32.0000 1.9432 1.9450 412.0175 412.4654 0.0682 -1.0000 -1.0000 1624281 1593713775.80 151.5265 60.0001 32.0000 1.9433 1.9450 412.0509 412.4992 0.0683 -1.0000 -1.0000 1624343 1593713775.90 151.5118 60.0001 32.0000 1.9440 1.9457 412.0167 412.4653 0.0683 -1.0000 -1.0000 1624577 1593713776.00 151.5118 60.0001 32.0000 1.9434 1.9451 412.0233 412.4714 0.0682 -1.0000 -1.0000 1624640 1593713776.10 151.5118 60.0001 32.0000 1.9432 1.9449 411.9391 412.3882 0.0684 -1.0000 -1.0000 1624703 1593713776.20 151.5118 60.0001 32.0000 1.9430 1.9448 412.0126 412.4614 0.0683 -1.0000 -1.0000 1624781 1593713776.30 151.5118 60.0001 32.0000 1.9430 1.9447 412.0176 412.4663 0.0683 -1.0000 -1.0000 1624843 1593713776.40 151.4472 60.0001 32.0000 1.9430 1.9447 411.9144 412.3626 0.0682 -1.0000 -1.0000 1625077 1593713776.50 151.4472 60.0001 32.0000 1.9428 1.9445 412.0516 412.4988 0.0682 -1.0000 -1.0000 1625155 1593713776.60 151.4472 60.0001 32.0000 1.9432 1.9449 412.0032 412.4514 0.0683 -1.0000 -1.0000 1625218 1593713776.70 151.4472 60.0001 32.0000 1.9429 1.9446 412.0295 412.4776 0.0683 -1.0000 -1.0000 1625280 1593713776.80 151.4472 60.0001 32.0000 1.9430 1.9448 412.0737 412.5227 0.0684 -1.0000 -1.0000 1625358 1593713776.90 151.4472 60.0001 32.0000 1.9427 1.9445 412.0313 412.4801 0.0683 -1.0000 -1.0000 1625780 1593713777.00 151.4253 60.0001 32.0000 1.9431 1.9448 411.9967 412.4454 0.0683 -1.0000 -1.0000 1625843 1593713777.10 151.4253 60.0001 32.0000 1.9432 1.9449 411.9701 412.4190 0.0683 -1.0000 -1.0000 1625921 1593713777.20 151.4253 60.0001 32.0000 1.9425 1.9442 411.9630 412.4116 0.0683 -1.0000 -1.0000 1625984 1593713777.30 151.4253 60.0001 32.0000 1.9424 1.9441 412.0140 412.4630 0.0684 -1.0000 -1.0000 1626046 1593713777.40 151.4253 60.0001 32.0000 1.9427 1.9445 411.9503 412.3996 0.0684 -1.0000 -1.0000 1626124 1593713777.50 151.4403 60.0001 32.0000 1.9425 1.9442 411.9691 412.4174 0.0682 -1.0000 -1.0000 1626296 1593713777.60 151.4880 60.0001 32.0000 1.9431 1.9448 412.0351 412.4843 0.0684 -1.0000 -1.0000 1626358 1593713777.70 151.4880 60.0001 32.0000 1.9424 1.9441 411.9901 412.4389 0.0683 -1.0000 -1.0000 1626437 1593713777.80 151.4880 60.0001 32.0000 1.9432 1.9449 412.0662 412.5142 0.0682 -1.0000 -1.0000 1626499 1593713777.90 151.4880 60.0001 32.0000 1.9432 1.9450 411.9820 412.4300 0.0682 -1.0000 -1.0000 1626562 1593713778.00 151.4880 60.0001 32.0000 1.9438 1.9455 412.0205 412.4682 0.0683 -1.0000 -1.0000 1626624 1593713778.10 151.4203 60.0001 32.0000 1.9432 1.9449 412.0231 412.4716 0.0683 -1.0000 -1.0000 1626687 1593713778.20 151.4203 60.0001 32.0000 1.9428 1.9446 411.9782 412.4272 0.0683 -1.0000 -1.0000 1626765 1593713778.30 151.4203 60.0001 32.0000 1.9424 1.9441 411.9430 412.3910 0.0683 -1.0000 -1.0000 1626827 1593713778.40 151.4203 60.0001 32.0000 1.9425 1.9443 411.8687 412.3174 0.0684 -1.0000 -1.0000 1626889 1593713778.50 151.4203 60.0001 32.0000 1.9433 1.9450 411.9510 412.4001 0.0684 -1.0000 -1.0000 1627327 1593713778.60 151.4399 60.0001 32.0000 1.9424 1.9441 411.9727 412.4212 0.0683 -1.0000 -1.0000 1627389 1593713778.70 151.4549 60.0001 32.0000 1.9428 1.9445 412.0016 412.4499 0.0682 -1.0000 -1.0000 1627452 1593713778.80 151.4549 60.0001 32.0000 1.9433 1.9450 411.9381 412.3858 0.0683 -1.0000 -1.0000 1627530 1593713778.90 151.4549 60.0001 32.0000 1.9427 1.9444 411.9946 412.4439 0.0684 -1.0000 -1.0000 1627592 1593713779.00 151.4549 60.0001 32.0000 1.9431 1.9449 412.0012 412.4500 0.0683 -1.0000 -1.0000 1627655 1593713779.10 151.4549 60.0001 32.0000 1.9426 1.9444 411.9382 412.3875 0.0684 -1.0000 -1.0000 1627717 1593713779.20 151.4726 60.0001 32.0000 1.9433 1.9450 411.9843 412.4339 0.0685 -1.0000 -1.0000 1627780 1593713779.30 151.4726 60.0001 32.0000 1.9427 1.9444 412.0138 412.4623 0.0682 -1.0000 -1.0000 1627842 1593713779.40 151.4726 60.0001 32.0000 1.9427 1.9444 411.9307 412.3787 0.0683 -1.0000 -1.0000 1627920 1593713779.50 151.4726 60.0001 32.0000 1.9430 1.9447 411.9374 412.3867 0.0684 -1.0000 -1.0000 1628311 1593713779.60 151.4726 60.0001 32.0000 1.9433 1.9450 412.0271 412.4761 0.0684 -1.0000 -1.0000 1628373 1593713779.70 151.4726 60.0001 32.0000 1.9417 1.9434 411.9661 412.4154 0.0684 -1.0000 -1.0000 1628436 1593713779.80 151.5051 59.9995 32.0000 1.9434 1.9452 411.9804 412.4288 0.0683 -1.0000 -1.0000 1628499 1593713779.90 151.5051 59.9995 32.0000 1.9432 1.9449 411.9954 412.4444 0.0684 -1.0000 -1.0000 1628576 1593713780.00 151.5051 59.9995 32.0000 1.9431 1.9448 412.0440 412.4933 0.0684 -1.0000 -1.0000 1628795 1593713780.10 151.5051 59.9995 32.0000 1.9434 1.9452 412.0207 412.4697 0.0683 -1.0000 -1.0000 1628858 1593713780.20 151.5051 59.9995 32.0000 1.9433 1.9450 411.9789 412.4278 0.0683 -1.0000 -1.0000 1628936 1593713780.30 151.5051 59.9995 32.0000 1.9429 1.9446 412.0243 412.4729 0.0684 -1.0000 -1.0000 1628998 1593713780.40 151.5051 59.9995 32.0000 1.9432 1.9449 411.9672 412.4157 0.0682 -1.0000 -1.0000 1629061 1593713780.50 151.4927 59.9995 32.0000 1.9438 1.9455 412.0355 412.4838 0.0683 -1.0000 -1.0000 1629561 1593713780.60 151.4819 59.9995 32.0000 1.9431 1.9449 412.0126 412.4615 0.0684 -1.0000 -1.0000 1629623 1593713780.70 151.4819 59.9995 32.0000 1.9437 1.9455 412.0068 412.4557 0.0683 -1.0000 -1.0000 1629686 1593713780.80 151.4819 59.9995 32.0000 1.9422 1.9439 411.9839 412.4318 0.0682 -1.0000 -1.0000 1629748 1593713780.90 151.4819 59.9995 32.0000 1.9433 1.9450 412.0283 412.4761 0.0682 -1.0000 -1.0000 1629811 1593713781.00 151.4819 59.9995 32.0000 1.9435 1.9453 411.9291 412.3773 0.0683 -1.0000 -1.0000 1629873 1593713781.10 151.4710 59.9995 32.0000 1.9436 1.9453 411.9627 412.4111 0.0683 -1.0000 -1.0000 1629951 1593713781.20 151.4710 59.9995 32.0000 1.9436 1.9453 411.9933 412.4421 0.0684 -1.0000 -1.0000 1630014 1593713781.30 151.4710 59.9995 32.0000 1.9427 1.9445 411.9635 412.4125 0.0684 -1.0000 -1.0000 1630076 1593713781.40 151.4710 59.9995 32.0000 1.9427 1.9445 412.0271 412.4763 0.0683 -1.0000 -1.0000 1630154 1593713781.50 151.4710 59.9995 32.0000 1.9433 1.9450 411.9662 412.4149 0.0684 -1.0000 -1.0000 1630295 1593713781.60 151.4191 59.9995 32.0000 1.9429 1.9446 412.1365 412.5863 0.0685 -1.0000 -1.0000 1630358 1593713781.70 151.4191 59.9995 32.0000 1.9430 1.9447 412.0845 412.5323 0.0683 -1.0000 -1.0000 1630420 1593713781.80 151.4191 59.9995 32.0000 1.9421 1.9439 411.9750 412.4244 0.0684 -1.0000 -1.0000 1630482 1593713781.90 151.4191 59.9995 32.0000 1.9431 1.9449 411.9457 412.3946 0.0684 -1.0000 -1.0000 1630561 1593713782.00 151.4191 59.9995 32.0000 1.9427 1.9444 411.9633 412.4116 0.0683 -1.0000 -1.0000 1630623 1593713782.10 151.4233 59.9995 32.0000 1.9424 1.9442 412.0419 412.4915 0.0684 -1.0000 -1.0000 1630686 1593713782.20 151.4382 59.9995 32.0000 1.9426 1.9443 412.1289 412.5776 0.0683 -1.0000 -1.0000 1630764 1593713782.30 151.4382 59.9995 32.0000 1.9430 1.9448 412.0190 412.4675 0.0683 -1.0000 -1.0000 1630826 1593713782.40 151.4382 59.9995 32.0000 1.9422 1.9439 412.0493 412.4987 0.0684 -1.0000 -1.0000 1630888 1593713782.50 151.4382 59.9995 32.0000 1.9431 1.9448 411.9605 412.4096 0.0683 -1.0000 -1.0000 1631138 1593713782.60 151.4382 59.9995 32.0000 1.9437 1.9455 412.0344 412.4837 0.0683 -1.0000 -1.0000 1631201 1593713782.70 151.4722 59.9995 32.0000 1.9429 1.9446 411.9948 412.4426 0.0683 -1.0000 -1.0000 1631248 1593713782.80 151.4747 59.9995 32.0000 1.9433 1.9451 411.9899 412.4385 0.0683 -1.0000 -1.0000 1631326 1593713782.90 151.4747 59.9995 32.0000 1.9429 1.9447 411.9969 412.4458 0.0683 -1.0000 -1.0000 1631388 1593713783.00 151.4747 59.9995 32.0000 1.9423 1.9440 412.0201 412.4689 0.0683 -1.0000 -1.0000 1631451 1593713783.10 151.4747 59.9995 32.0000 1.9433 1.9450 412.0710 412.5197 0.0683 -1.0000 -1.0000 1631560 1593713783.20 151.4747 59.9995 32.0000 1.9431 1.9448 412.0330 412.4841 0.0686 -1.0000 -1.0000 1631623 1593713783.30 151.4768 59.9995 32.0000 1.9435 1.9453 412.0003 412.4494 0.0683 -1.0000 -1.0000 1631685 1593713783.40 151.4768 59.9995 32.0000 1.9433 1.9450 411.9989 412.4474 0.0683 -1.0000 -1.0000 1631763 1593713783.50 151.4768 59.9995 32.0000 1.9433 1.9451 412.0336 412.4821 0.0683 -1.0000 -1.0000 1631826 1593713783.60 151.4768 59.9995 32.0000 1.9428 1.9446 412.0401 412.4883 0.0683 -1.0000 -1.0000 1632092 1593713783.70 151.4768 59.9995 32.0000 1.9430 1.9447 412.0229 412.4719 0.0684 -1.0000 -1.0000 1632169 1593713783.80 151.4723 59.9995 32.0000 1.9434 1.9452 411.9509 412.3996 0.0684 -1.0000 -1.0000 1632232 1593713783.90 151.4723 59.9995 32.0000 1.9423 1.9440 411.9886 412.4384 0.0685 -1.0000 -1.0000 1632310 1593713784.00 151.4723 59.9995 32.0000 1.9427 1.9444 411.9838 412.4329 0.0683 -1.0000 -1.0000 1632372 1593713784.10 151.4723 59.9995 32.0000 1.9433 1.9451 411.9772 412.4267 0.0684 -1.0000 -1.0000 1632794 1593713784.20 151.4723 59.9995 32.0000 1.9431 1.9448 411.9982 412.4472 0.0684 -1.0000 -1.0000 1632872 1593713784.30 151.4740 59.9995 32.0000 1.9436 1.9453 411.9832 412.4322 0.0684 -1.0000 -1.0000 1632935 1593713784.40 151.4797 59.9995 32.0000 1.9426 1.9444 411.9742 412.4227 0.0683 -1.0000 -1.0000 1632997 1593713784.50 151.4797 59.9995 32.0000 1.9426 1.9443 411.9870 412.4360 0.0684 -1.0000 -1.0000 1633075 1593713784.60 151.4797 59.9995 32.0000 1.9430 1.9448 412.0202 412.4689 0.0683 -1.0000 -1.0000 1633310 1593713784.70 151.4797 59.9995 32.0000 1.9431 1.9448 411.9561 412.4049 0.0683 -1.0000 -1.0000 1633372 1593713784.80 151.4797 59.9995 32.0000 1.9426 1.9443 411.9935 412.4420 0.0683 -1.0000 -1.0000 1633450 1593713784.90 151.4952 59.9996 32.0000 1.9434 1.9452 412.0093 412.4584 0.0684 -1.0000 -1.0000 1633513 1593713785.00 151.4952 59.9996 32.0000 1.9440 1.9457 411.9180 412.3663 0.0683 -1.0000 -1.0000 1633575 1593713785.10 151.4952 59.9996 32.0000 1.9435 1.9452 411.9916 412.4409 0.0684 -1.0000 -1.0000 1633810 1593713785.20 151.4952 59.9996 32.0000 1.9429 1.9446 411.9961 412.4448 0.0683 -1.0000 -1.0000 1633872 1593713785.30 151.4952 59.9996 32.0000 1.9431 1.9448 411.9436 412.3926 0.0683 -1.0000 -1.0000 1633935 1593713785.40 151.4674 59.9996 32.0000 1.9421 1.9438 411.9449 412.3930 0.0683 -1.0000 -1.0000 1634013 1593713785.50 151.4503 59.9996 32.0000 1.9427 1.9445 412.0503 412.4986 0.0683 -1.0000 -1.0000 1634075 1593713785.60 151.4503 59.9996 32.0000 1.9432 1.9450 411.9169 412.3658 0.0683 -1.0000 -1.0000 1634310 1593713785.70 151.4503 59.9996 32.0000 1.9429 1.9447 412.0292 412.4776 0.0683 -1.0000 -1.0000 1634372 1593713785.80 151.4503 59.9996 32.0000 1.9429 1.9447 411.9431 412.3922 0.0684 -1.0000 -1.0000 1634435 1593713785.90 151.4503 59.9996 32.0000 1.9427 1.9445 411.9454 412.3945 0.0684 -1.0000 -1.0000 1634513 1593713786.00 151.4021 59.9996 32.0000 1.9425 1.9442 411.9694 412.4184 0.0684 -1.0000 -1.0000 1634575 1593713786.10 151.4021 59.9996 32.0000 1.9426 1.9443 411.9595 412.4085 0.0684 -1.0000 -1.0000 1634794 1593713786.20 151.4021 59.9996 32.0000 1.9427 1.9445 411.9885 412.4380 0.0684 -1.0000 -1.0000 1634872 1593713786.30 151.4021 59.9996 32.0000 1.9430 1.9448 411.9457 412.3947 0.0684 -1.0000 -1.0000 1634934 1593713786.40 151.4021 59.9996 32.0000 1.9424 1.9441 411.9056 412.3558 0.0686 -1.0000 -1.0000 1634997 1593713786.50 151.3936 59.9996 32.0000 1.9427 1.9445 411.9235 412.3724 0.0683 -1.0000 -1.0000 1635059 1593713786.60 151.3826 59.9996 32.0000 1.9423 1.9440 411.9235 412.3715 0.0682 -1.0000 -1.0000 1635137 1593713786.70 151.3826 59.9996 32.0000 1.9423 1.9440 411.9792 412.4266 0.0681 -1.0000 -1.0000 1635403 1593713786.80 151.3826 59.9996 32.0000 1.9428 1.9445 411.9872 412.4365 0.0684 -1.0000 -1.0000 1635481 1593713786.90 151.3826 59.9996 32.0000 1.9418 1.9436 411.9243 412.3736 0.0685 -1.0000 -1.0000 1635544 1593713787.00 151.3826 59.9996 32.0000 1.9434 1.9452 411.9343 412.3838 0.0684 -1.0000 -1.0000 1635606 1593713787.10 151.4548 59.9996 32.0000 1.9425 1.9443 411.9205 412.3699 0.0684 -1.0000 -1.0000 1635684 1593713787.20 151.4548 59.9996 32.0000 1.9427 1.9445 411.9503 412.3989 0.0683 -1.0000 -1.0000 1635809 1593713787.30 151.4548 59.9996 32.0000 1.9429 1.9447 411.9451 412.3937 0.0683 -1.0000 -1.0000 1635872 1593713787.40 151.4548 59.9996 32.0000 1.9428 1.9446 412.0473 412.4971 0.0685 -1.0000 -1.0000 1635934 1593713787.50 151.4548 59.9996 32.0000 1.9432 1.9449 411.9616 412.4113 0.0684 -1.0000 -1.0000 1635997 1593713787.60 151.4478 59.9996 32.0000 1.9428 1.9445 411.9554 412.4037 0.0682 -1.0000 -1.0000 1636059 1593713787.70 151.4474 59.9996 32.0000 1.9428 1.9446 411.9880 412.4371 0.0684 -1.0000 -1.0000 1636809 1593713787.80 151.4474 59.9996 32.0000 1.9437 1.9454 411.9889 412.4372 0.0683 -1.0000 -1.0000 1636871 1593713787.90 151.4474 59.9996 32.0000 1.9431 1.9449 411.9679 412.4162 0.0683 -1.0000 -1.0000 1636949 1593713788.00 151.4474 59.9996 32.0000 1.9425 1.9443 411.9629 412.4110 0.0682 -1.0000 -1.0000 1637012 1593713788.10 151.4625 59.9996 32.0000 1.9429 1.9447 411.9860 412.4348 0.0683 -1.0000 -1.0000 1637074 1593713788.20 151.5035 59.9996 32.0000 1.9429 1.9447 411.9500 412.3988 0.0684 -1.0000 -1.0000 1637137 1593713788.30 151.5035 59.9996 32.0000 1.9432 1.9449 411.9454 412.3948 0.0684 -1.0000 -1.0000 1637199 1593713788.40 151.5035 59.9996 32.0000 1.9434 1.9452 411.9589 412.4074 0.0684 -1.0000 -1.0000 1637262 1593713788.50 151.5035 59.9996 32.0000 1.9433 1.9451 411.9292 412.3781 0.0683 -1.0000 -1.0000 1637340 1593713788.60 151.5035 59.9996 32.0000 1.9434 1.9452 411.9028 412.3500 0.0681 -1.0000 -1.0000 1637403 1593713788.70 151.4721 59.9996 32.0000 1.9436 1.9453 411.9495 412.3981 0.0683 -1.0000 -1.0000 1637527 1593713788.80 151.4721 59.9996 32.0000 1.9435 1.9452 411.9418 412.3907 0.0684 -1.0000 -1.0000 1637606 1593713788.90 151.4721 59.9996 32.0000 1.9427 1.9445 411.9681 412.4167 0.0683 -1.0000 -1.0000 1637668 1593713789.00 151.4721 59.9996 32.0000 1.9428 1.9445 411.9396 412.3893 0.0685 -1.0000 -1.0000 1637731 1593713789.10 151.4721 59.9996 32.0000 1.9430 1.9447 412.0226 412.4720 0.0684 -1.0000 -1.0000 1637809 1593713789.20 151.4630 59.9996 32.0000 1.9435 1.9452 412.0282 412.4765 0.0682 -1.0000 -1.0000 1638028 1593713789.30 151.4627 59.9996 32.0000 1.9439 1.9456 411.9751 412.4235 0.0683 -1.0000 -1.0000 1638090 1593713789.40 151.4627 59.9996 32.0000 1.9423 1.9441 411.9687 412.4175 0.0683 -1.0000 -1.0000 1638168 1593713789.50 151.4627 59.9996 32.0000 1.9429 1.9447 411.9476 412.3966 0.0684 -1.0000 -1.0000 1638231 1593713789.60 151.4627 59.9996 32.0000 1.9430 1.9448 411.9699 412.4180 0.0682 -1.0000 -1.0000 1638293 1593713789.70 151.4627 59.9996 32.0000 1.9438 1.9456 412.0154 412.4630 0.0682 -1.0000 -1.0000 1638371 1593713789.80 151.4373 59.9986 32.0000 1.9439 1.9457 412.0555 412.5045 0.0684 -1.0000 -1.0000 1638559 1593713789.90 151.4373 59.9986 32.0000 1.9433 1.9450 411.9535 412.4028 0.0684 -1.0000 -1.0000 1638637 1593713790.00 151.4373 59.9986 32.0000 1.9427 1.9444 411.9185 412.3679 0.0684 -1.0000 -1.0000 1638699 1593713790.10 151.4373 59.9986 32.0000 1.9431 1.9449 411.9591 412.4087 0.0685 -1.0000 -1.0000 1638762 1593713790.20 151.4373 59.9986 32.0000 1.9432 1.9449 411.9870 412.4352 0.0683 -1.0000 -1.0000 1638824 1593713790.30 151.4523 59.9986 32.0000 1.9434 1.9452 411.9792 412.4284 0.0685 -1.0000 -1.0000 1639027 1593713790.40 151.4559 59.9986 32.0000 1.9434 1.9452 411.8931 412.3424 0.0684 -1.0000 -1.0000 1639090 1593713790.50 151.4559 59.9986 32.0000 1.9432 1.9449 411.9294 412.3782 0.0683 -1.0000 -1.0000 1639152 1593713790.60 151.4559 59.9986 32.0000 1.9423 1.9441 411.9472 412.3955 0.0683 -1.0000 -1.0000 1639215 1593713790.70 151.4559 59.9986 32.0000 1.9428 1.9445 411.9678 412.4163 0.0683 -1.0000 -1.0000 1639277 1593713790.80 151.4559 59.9986 32.0000 1.9431 1.9448 411.8566 412.3047 0.0683 -1.0000 -1.0000 1639527 1593713790.90 151.4730 59.9986 32.0000 1.9436 1.9454 411.9382 412.3878 0.0685 -1.0000 -1.0000 1639590 1593713791.00 151.4730 59.9986 32.0000 1.9426 1.9444 411.9652 412.4143 0.0683 -1.0000 -1.0000 1639652 1593713791.10 151.4730 59.9986 32.0000 1.9428 1.9445 411.9876 412.4368 0.0684 -1.0000 -1.0000 1639730 1593713791.20 151.4730 59.9986 32.0000 1.9436 1.9454 412.0096 412.4584 0.0683 -1.0000 -1.0000 1639793 1593713791.30 151.4730 59.9986 32.0000 1.9431 1.9448 411.9567 412.4049 0.0682 -1.0000 -1.0000 1640277 1593713791.40 151.4748 59.9986 32.0000 1.9436 1.9454 412.0798 412.5292 0.0684 -1.0000 -1.0000 1640339 1593713791.50 151.4748 59.9986 32.0000 1.9433 1.9450 411.9897 412.4381 0.0683 -1.0000 -1.0000 1640402 1593713791.60 151.4748 59.9986 32.0000 1.9430 1.9448 411.9610 412.4087 0.0681 -1.0000 -1.0000 1640465 1593713791.70 151.4748 59.9986 32.0000 1.9432 1.9450 411.8841 412.3336 0.0684 -1.0000 -1.0000 1640543 1593713791.80 151.4748 59.9986 32.0000 1.9438 1.9455 411.9877 412.4367 0.0685 -1.0000 -1.0000 1640605 1593713791.90 151.4896 59.9986 32.0000 1.9428 1.9446 411.9586 412.4089 0.0685 -1.0000 -1.0000 1640683 1593713792.00 151.4956 59.9986 32.0000 1.9432 1.9449 411.9511 412.3999 0.0684 -1.0000 -1.0000 1640746 1593713792.10 151.4956 59.9986 32.0000 1.9431 1.9449 411.9340 412.3830 0.0684 -1.0000 -1.0000 1640808 1593713792.20 151.4956 59.9986 32.0000 1.9430 1.9447 411.9538 412.4026 0.0683 -1.0000 -1.0000 1640886 1593713792.30 151.4956 59.9986 32.0000 1.9434 1.9451 411.9474 412.3963 0.0684 -1.0000 -1.0000 1641073 1593713792.40 151.4956 59.9986 32.0000 1.9434 1.9451 411.9994 412.4482 0.0683 -1.0000 -1.0000 1641136 1593713792.50 151.5118 59.9986 32.0000 1.9433 1.9451 411.9928 412.4409 0.0682 -1.0000 -1.0000 1641198 1593713792.60 151.5119 59.9986 32.0000 1.9429 1.9446 411.9797 412.4273 0.0682 -1.0000 -1.0000 1641277 1593713792.70 151.5119 59.9986 32.0000 1.9426 1.9443 411.9957 412.4448 0.0684 -1.0000 -1.0000 1641339 1593713792.80 151.5119 59.9986 32.0000 1.9438 1.9455 412.0167 412.4656 0.0684 -1.0000 -1.0000 1641589 1593713792.90 151.5119 59.9986 32.0000 1.9431 1.9448 412.0031 412.4526 0.0684 -1.0000 -1.0000 1641652 1593713793.00 151.5204 59.9986 32.0000 1.9432 1.9449 411.9492 412.3982 0.0684 -1.0000 -1.0000 1641714 1593713793.10 151.5258 59.9986 32.0000 1.9435 1.9452 411.9254 412.3743 0.0683 -1.0000 -1.0000 1641792 1593713793.20 151.5258 59.9986 32.0000 1.9439 1.9456 411.9538 412.4022 0.0683 -1.0000 -1.0000 1641855 1593713793.30 151.5258 59.9986 32.0000 1.9436 1.9453 411.9779 412.4268 0.0684 -1.0000 -1.0000 1641917 1593713793.40 151.5258 59.9986 32.0000 1.9434 1.9452 411.9681 412.4171 0.0683 -1.0000 -1.0000 1642058 1593713793.50 151.5258 59.9986 32.0000 1.9432 1.9449 411.9978 412.4463 0.0683 -1.0000 -1.0000 1642120 1593713793.60 151.5860 59.9986 32.0000 1.9437 1.9454 411.9923 412.4405 0.0683 -1.0000 -1.0000 1642183 1593713793.70 151.5860 59.9986 32.0000 1.9438 1.9455 411.9584 412.4064 0.0682 -1.0000 -1.0000 1642245 1593713793.80 151.5860 59.9986 32.0000 1.9438 1.9455 412.0290 412.4778 0.0684 -1.0000 -1.0000 1642308 1593713793.90 151.5860 59.9986 32.0000 1.9437 1.9455 412.0415 412.4908 0.0684 -1.0000 -1.0000 1642558 1593713794.00 151.5860 59.9986 32.0000 1.9437 1.9454 411.9968 412.4462 0.0684 -1.0000 -1.0000 1642620 1593713794.10 151.5553 59.9986 32.0000 1.9433 1.9451 411.9810 412.4287 0.0680 -1.0000 -1.0000 1642698 1593713794.20 151.5541 59.9986 32.0000 1.9435 1.9452 412.0341 412.4834 0.0684 -1.0000 -1.0000 1642761 1593713794.30 151.5541 59.9986 32.0000 1.9432 1.9450 412.0424 412.4909 0.0683 -1.0000 -1.0000 1642823 1593713794.40 151.5541 59.9986 32.0000 1.9435 1.9452 412.0008 412.4486 0.0682 -1.0000 -1.0000 1643307 1593713794.50 151.5541 59.9986 32.0000 1.9431 1.9448 412.0026 412.4502 0.0682 -1.0000 -1.0000 1643385 1593713794.60 151.5541 59.9986 32.0000 1.9436 1.9454 411.9922 412.4411 0.0683 -1.0000 -1.0000 1643448 1593713794.70 151.5358 59.9994 32.0000 1.9430 1.9447 411.9702 412.4184 0.0683 -1.0000 -1.0000 1643510 1593713794.80 151.5358 59.9994 32.0000 1.9438 1.9456 412.0243 412.4736 0.0684 -1.0000 -1.0000 1643589 1593713794.90 151.5358 59.9994 32.0000 1.9432 1.9450 411.9870 412.4358 0.0683 -1.0000 -1.0000 1643823 1593713795.00 151.5358 59.9994 32.0000 1.9434 1.9452 412.0165 412.4638 0.0681 -1.0000 -1.0000 1643885 1593713795.10 151.5358 59.9994 32.0000 1.9432 1.9449 411.9259 412.3747 0.0684 -1.0000 -1.0000 1643948 1593713795.20 151.4766 59.9994 32.0000 1.9432 1.9449 411.9508 412.3995 0.0683 -1.0000 -1.0000 1644011 1593713795.30 151.4766 59.9994 32.0000 1.9437 1.9455 411.9830 412.4307 0.0682 -1.0000 -1.0000 1644089 1593713795.40 151.4766 59.9994 32.0000 1.9433 1.9450 411.8877 412.3356 0.0682 -1.0000 -1.0000 1644339 1593713795.50 151.4766 59.9994 32.0000 1.9428 1.9445 411.8983 412.3470 0.0684 -1.0000 -1.0000 1644401 1593713795.60 151.4766 59.9994 32.0000 1.9436 1.9454 411.9490 412.3974 0.0683 -1.0000 -1.0000 1644464 1593713795.70 151.4766 59.9994 32.0000 1.9431 1.9448 411.9660 412.4145 0.0683 -1.0000 -1.0000 1644542 1593713795.80 151.4771 59.9994 32.0000 1.9428 1.9446 411.9385 412.3867 0.0683 -1.0000 -1.0000 1644604 1593713795.90 151.4772 59.9994 32.0000 1.9430 1.9447 411.9954 412.4441 0.0683 -1.0000 -1.0000 1644682 1593713796.00 151.4772 59.9994 32.0000 1.9430 1.9447 411.9589 412.4065 0.0682 -1.0000 -1.0000 1644807 1593713796.10 151.4772 59.9994 32.0000 1.9428 1.9445 411.9667 412.4158 0.0684 -1.0000 -1.0000 1644869 1593713796.20 151.4772 59.9994 32.0000 1.9431 1.9448 411.9894 412.4386 0.0684 -1.0000 -1.0000 1644948 1593713796.30 151.4772 59.9994 32.0000 1.9433 1.9451 411.9964 412.4454 0.0683 -1.0000 -1.0000 1645010 1593713796.40 151.5231 59.9994 32.0000 1.9437 1.9454 412.0381 412.4858 0.0682 -1.0000 -1.0000 1645073 1593713796.50 151.5231 59.9994 32.0000 1.9434 1.9452 411.9371 412.3859 0.0684 -1.0000 -1.0000 1645854 1593713796.60 151.5231 59.9994 32.0000 1.9428 1.9445 412.0106 412.4594 0.0683 -1.0000 -1.0000 1645932 1593713796.70 151.5231 59.9994 32.0000 1.9437 1.9455 412.0267 412.4757 0.0684 -1.0000 -1.0000 1645995 1593713796.80 151.5231 59.9994 32.0000 1.9434 1.9451 411.9720 412.4208 0.0683 -1.0000 -1.0000 1646057 1593713796.90 151.5034 59.9994 32.0000 1.9431 1.9448 411.9724 412.4215 0.0684 -1.0000 -1.0000 1646119 1593713797.00 151.4890 59.9994 32.0000 1.9432 1.9450 411.9535 412.4020 0.0683 -1.0000 -1.0000 1646182 1593713797.10 151.4890 59.9994 32.0000 1.9433 1.9450 411.9310 412.3793 0.0683 -1.0000 -1.0000 1646260 1593713797.20 151.4890 59.9994 32.0000 1.9429 1.9446 411.9875 412.4361 0.0683 -1.0000 -1.0000 1646322 1593713797.30 151.4890 59.9994 32.0000 1.9432 1.9449 412.0035 412.4522 0.0684 -1.0000 -1.0000 1646385 1593713797.40 151.4890 59.9994 32.0000 1.9427 1.9445 412.0067 412.4555 0.0683 -1.0000 -1.0000 1646463 1593713797.50 151.4388 59.9994 32.0000 1.9427 1.9444 412.0047 412.4540 0.0684 -1.0000 -1.0000 1646525 1593713797.60 151.4388 59.9994 32.0000 1.9424 1.9441 411.9182 412.3666 0.0682 -1.0000 -1.0000 1646588 1593713797.70 151.4388 59.9994 32.0000 1.9430 1.9447 411.9948 412.4430 0.0683 -1.0000 -1.0000 1646666 1593713797.80 151.4388 59.9994 32.0000 1.9428 1.9446 411.9265 412.3754 0.0684 -1.0000 -1.0000 1646728 1593713797.90 151.4388 59.9994 32.0000 1.9428 1.9446 411.9354 412.3843 0.0684 -1.0000 -1.0000 1646807 1593713798.00 151.4594 59.9994 32.0000 1.9426 1.9443 411.9951 412.4445 0.0685 -1.0000 -1.0000 1646869 1593713798.10 151.5111 59.9994 32.0000 1.9425 1.9443 411.9247 412.3746 0.0685 -1.0000 -1.0000 1646932 1593713798.20 151.5111 59.9994 32.0000 1.9430 1.9448 411.9133 412.3625 0.0684 -1.0000 -1.0000 1646994 1593713798.30 151.5111 59.9994 32.0000 1.9428 1.9445 411.9474 412.3962 0.0684 -1.0000 -1.0000 1647057 1593713798.40 151.5111 59.9994 32.0000 1.9431 1.9449 411.9727 412.4219 0.0684 -1.0000 -1.0000 1647119 1593713798.50 151.4808 59.9994 32.0000 1.9426 1.9444 411.9364 412.3855 0.0684 -1.0000 -1.0000 1647306 1593713798.60 151.4998 59.9994 32.0000 1.9430 1.9447 411.9624 412.4112 0.0683 -1.0000 -1.0000 1647369 1593713798.70 151.4998 59.9994 32.0000 1.9429 1.9446 411.9251 412.3732 0.0682 -1.0000 -1.0000 1647431 1593713798.80 151.4998 59.9994 32.0000 1.9435 1.9452 411.9157 412.3640 0.0683 -1.0000 -1.0000 1647510 1593713798.90 151.4998 59.9994 32.0000 1.9430 1.9447 411.9496 412.3970 0.0681 -1.0000 -1.0000 1647572 1593713799.00 151.4998 59.9994 32.0000 1.9440 1.9457 411.9430 412.3912 0.0682 -1.0000 -1.0000 1647806 1593713799.10 151.4998 59.9994 32.0000 1.9431 1.9448 411.9426 412.3910 0.0683 -1.0000 -1.0000 1647884 1593713799.20 151.5473 59.9994 32.0000 1.9428 1.9445 411.9450 412.3939 0.0684 -1.0000 -1.0000 1647947 1593713799.30 151.5473 59.9994 32.0000 1.9428 1.9445 411.9454 412.3945 0.0684 -1.0000 -1.0000 1648010 1593713799.40 151.5473 59.9994 32.0000 1.9437 1.9455 411.9581 412.4073 0.0685 -1.0000 -1.0000 1648072 1593713799.50 151.5473 59.9994 32.0000 1.9436 1.9454 411.9221 412.3715 0.0684 -1.0000 -1.0000 1648322 1593713799.60 151.5473 59.9994 32.0000 1.9432 1.9449 411.9359 412.3845 0.0684 -1.0000 -1.0000 1648385 1593713799.70 151.5473 59.9994 32.0000 1.9429 1.9447 411.9676 412.4171 0.0684 -1.0000 -1.0000 1648463 1593713799.80 151.5324 59.9993 32.0000 1.9431 1.9449 411.9287 412.3784 0.0684 -1.0000 -1.0000 1648525 1593713799.90 151.5120 59.9992 32.0000 1.9423 1.9441 411.9621 412.4101 0.0683 -1.0000 -1.0000 1648588 1593713800.00 151.5120 59.9992 32.0000 1.9433 1.9451 411.9199 412.3686 0.0683 -1.0000 -1.0000 1648822 1593713800.10 151.5120 59.9992 32.0000 1.9433 1.9451 411.9212 412.3709 0.0685 -1.0000 -1.0000 1648884 1593713800.20 151.5120 59.9992 32.0000 1.9431 1.9449 411.9696 412.4191 0.0685 -1.0000 -1.0000 1648962 1593713800.30 151.5120 59.9992 32.0000 1.9431 1.9449 411.8478 412.2963 0.0682 -1.0000 -1.0000 1649025 1593713800.40 151.5058 59.9992 32.0000 1.9436 1.9453 412.0173 412.4655 0.0682 -1.0000 -1.0000 1649087 1593713800.50 151.5056 59.9992 32.0000 1.9435 1.9453 411.9625 412.4102 0.0683 -1.0000 -1.0000 1649821 1593713800.60 151.5056 59.9992 32.0000 1.9435 1.9452 411.9592 412.4079 0.0683 -1.0000 -1.0000 1649884 1593713800.70 151.5056 59.9992 32.0000 1.9432 1.9449 411.9850 412.4333 0.0683 -1.0000 -1.0000 1649947 1593713800.80 151.5056 59.9992 32.0000 1.9437 1.9455 411.9658 412.4147 0.0683 -1.0000 -1.0000 1650009 1593713800.90 151.5045 59.9992 32.0000 1.9436 1.9453 411.9541 412.4026 0.0683 -1.0000 -1.0000 1650071 1593713801.00 151.5010 59.9992 32.0000 1.9439 1.9456 411.9681 412.4166 0.0684 -1.0000 -1.0000 1650134 1593713801.10 151.5010 59.9992 32.0000 1.9443 1.9460 411.9919 412.4414 0.0684 -1.0000 -1.0000 1650212 1593713801.20 151.5010 59.9992 32.0000 1.9437 1.9455 411.9195 412.3685 0.0684 -1.0000 -1.0000 1650274 1593713801.30 151.5010 59.9992 32.0000 1.9431 1.9449 411.9473 412.3957 0.0683 -1.0000 -1.0000 1650337 1593713801.40 151.5010 59.9992 32.0000 1.9433 1.9450 412.0235 412.4724 0.0684 -1.0000 -1.0000 1650415 1593713801.50 151.5307 59.9992 32.0000 1.9436 1.9454 411.9942 412.4429 0.0683 -1.0000 -1.0000 1650478 1593713801.60 151.5307 59.9992 32.0000 1.9436 1.9453 411.9552 412.4033 0.0682 -1.0000 -1.0000 1650540 1593713801.70 151.5307 59.9992 32.0000 1.9437 1.9454 412.0232 412.4716 0.0683 -1.0000 -1.0000 1650618 1593713801.80 151.5307 59.9992 32.0000 1.9439 1.9457 412.0189 412.4680 0.0684 -1.0000 -1.0000 1650681 1593713801.90 151.5307 59.9992 32.0000 1.9435 1.9453 411.9767 412.4247 0.0683 -1.0000 -1.0000 1650743 1593713802.00 151.5248 59.9992 32.0000 1.9431 1.9448 411.9621 412.4114 0.0684 -1.0000 -1.0000 1650806 1593713802.10 151.5177 59.9992 32.0000 1.9434 1.9451 411.9936 412.4420 0.0683 -1.0000 -1.0000 1651040 1593713802.20 151.5177 59.9992 32.0000 1.9424 1.9442 411.9852 412.4343 0.0684 -1.0000 -1.0000 1651118 1593713802.30 151.5177 59.9992 32.0000 1.9439 1.9456 411.9964 412.4455 0.0684 -1.0000 -1.0000 1651181 1593713802.40 151.5177 59.9992 32.0000 1.9433 1.9451 411.9988 412.4462 0.0682 -1.0000 -1.0000 1651243 1593713802.50 151.5177 59.9992 32.0000 1.9432 1.9450 412.0458 412.4947 0.0684 -1.0000 -1.0000 1651306 1593713802.60 151.5177 59.9992 32.0000 1.9440 1.9458 411.9733 412.4223 0.0683 -1.0000 -1.0000 1652134 1593713802.70 151.5177 59.9992 32.0000 1.9436 1.9454 412.0173 412.4652 0.0682 -1.0000 -1.0000 1652212 1593713802.80 151.5177 59.9992 32.0000 1.9441 1.9459 411.9596 412.4084 0.0684 -1.0000 -1.0000 1652290 1593713802.90 151.5177 59.9992 32.0000 1.9434 1.9451 411.9699 412.4182 0.0682 -1.0000 -1.0000 1652352 1593713803.00 151.5177 59.9992 32.0000 1.9438 1.9455 411.9972 412.4456 0.0683 -1.0000 -1.0000 1652415 1593713803.10 151.5177 59.9992 32.0000 1.9440 1.9457 411.9862 412.4349 0.0684 -1.0000 -1.0000 1652493 1593713803.20 151.5239 59.9992 32.0000 1.9435 1.9452 412.0242 412.4727 0.0682 -1.0000 -1.0000 1652555 1593713803.30 151.5239 59.9992 32.0000 1.9433 1.9450 411.9988 412.4475 0.0683 -1.0000 -1.0000 1652618 1593713803.40 151.5239 59.9992 32.0000 1.9439 1.9457 412.0088 412.4567 0.0682 -1.0000 -1.0000 1652696 1593713803.50 151.5239 59.9992 32.0000 1.9438 1.9456 412.0223 412.4699 0.0681 -1.0000 -1.0000 1652759 1593713803.60 151.5239 59.9992 32.0000 1.9438 1.9456 411.8693 412.3161 0.0681 -1.0000 -1.0000 1652821 1593713803.70 151.5185 59.9992 32.0000 1.9437 1.9455 412.0303 412.4780 0.0682 -1.0000 -1.0000 1652883 1593713803.80 151.4630 59.9992 32.0000 1.9430 1.9448 412.0176 412.4657 0.0682 -1.0000 -1.0000 1652946 1593713803.90 151.4630 59.9992 32.0000 1.9434 1.9451 412.0005 412.4498 0.0684 -1.0000 -1.0000 1653024 1593713804.00 151.4630 59.9992 32.0000 1.9432 1.9449 411.9886 412.4359 0.0682 -1.0000 -1.0000 1653086 1593713804.10 151.4630 59.9992 32.0000 1.9436 1.9454 411.9467 412.3953 0.0683 -1.0000 -1.0000 1653149 1593713804.20 151.4630 59.9992 32.0000 1.9431 1.9449 411.9438 412.3926 0.0684 -1.0000 -1.0000 1653227 1593713804.30 151.4710 59.9998 32.0000 1.9432 1.9450 411.9590 412.4089 0.0685 -1.0000 -1.0000 1653289 1593713804.40 151.4749 60.0001 32.0000 1.9437 1.9454 411.9445 412.3927 0.0682 -1.0000 -1.0000 1653352 1593713804.50 151.4749 60.0001 32.0000 1.9432 1.9449 411.9591 412.4091 0.0685 -1.0000 -1.0000 1653430 1593713804.60 151.4749 60.0001 32.0000 1.9427 1.9444 411.8922 412.3417 0.0685 -1.0000 -1.0000 1653493 1593713804.70 151.4749 60.0001 32.0000 1.9433 1.9450 411.9318 412.3806 0.0683 -1.0000 -1.0000 1653555 1593713804.80 151.4749 60.0001 32.0000 1.9425 1.9443 411.9601 412.4087 0.0683 -1.0000 -1.0000 1653617 1593713804.90 151.4749 60.0001 32.0000 1.9428 1.9446 411.8963 412.3458 0.0685 -1.0000 -1.0000 1653680 1593713805.00 151.4749 60.0001 32.0000 1.9427 1.9444 411.9909 412.4410 0.0685 -1.0000 -1.0000 1653742 1593713805.10 151.4749 60.0001 32.0000 1.9433 1.9451 411.9529 412.4010 0.0683 -1.0000 -1.0000 1653820 1593713805.20 151.4749 60.0001 32.0000 1.9426 1.9443 411.9581 412.4066 0.0683 -1.0000 -1.0000 1654055 1593713805.30 151.4749 60.0001 32.0000 1.9429 1.9446 411.9986 412.4472 0.0683 -1.0000 -1.0000 1654117 1593713805.40 151.4688 60.0001 32.0000 1.9428 1.9445 411.8163 412.2643 0.0683 -1.0000 -1.0000 1654196 1593713805.50 151.4485 60.0001 32.0000 1.9431 1.9449 412.0038 412.4526 0.0683 -1.0000 -1.0000 1654258 1593713805.60 151.4485 60.0001 32.0000 1.9430 1.9447 411.9581 412.4060 0.0682 -1.0000 -1.0000 1654320 1593713805.70 151.4485 60.0001 32.0000 1.9436 1.9454 411.9985 412.4467 0.0683 -1.0000 -1.0000 1654570 1593713805.80 151.4485 60.0001 32.0000 1.9431 1.9448 411.9950 412.4435 0.0682 -1.0000 -1.0000 1654633 1593713805.90 151.4485 60.0001 32.0000 1.9433 1.9450 412.0100 412.4584 0.0683 -1.0000 -1.0000 1654711 1593713806.00 151.4488 60.0001 32.0000 1.9439 1.9457 411.9779 412.4269 0.0683 -1.0000 -1.0000 1654773 1593713806.10 151.4490 60.0001 32.0000 1.9430 1.9448 411.9795 412.4279 0.0683 -1.0000 -1.0000 1654836 1593713806.20 151.4490 60.0001 32.0000 1.9428 1.9445 411.9420 412.3908 0.0684 -1.0000 -1.0000 1655086 1593713806.30 151.4490 60.0001 32.0000 1.9431 1.9448 411.8569 412.3052 0.0683 -1.0000 -1.0000 1655148 1593713806.40 151.4490 60.0001 32.0000 1.9429 1.9446 411.9334 412.3817 0.0683 -1.0000 -1.0000 1655226 1593713806.50 151.4490 60.0001 32.0000 1.9434 1.9451 411.8948 412.3431 0.0683 -1.0000 -1.0000 1655289 1593713806.60 151.4585 60.0001 32.0000 1.9430 1.9447 412.0353 412.4836 0.0683 -1.0000 -1.0000 1655351 1593713806.70 151.5130 60.0001 32.0000 1.9438 1.9456 411.8996 412.3483 0.0683 -1.0000 -1.0000 1655414 1593713806.80 151.5130 60.0001 32.0000 1.9434 1.9451 411.9577 412.4057 0.0682 -1.0000 -1.0000 1656367 1593713806.90 151.5130 60.0001 32.0000 1.9435 1.9453 411.9296 412.3791 0.0684 -1.0000 -1.0000 1656445 1593713807.00 151.5130 60.0001 32.0000 1.9437 1.9454 411.9596 412.4084 0.0684 -1.0000 -1.0000 1656492 1593713807.10 151.5130 60.0001 32.0000 1.9436 1.9453 411.9258 412.3742 0.0682 -1.0000 -1.0000 1656570 1593713807.20 151.4953 60.0001 32.0000 1.9430 1.9447 411.8601 412.3086 0.0683 -1.0000 -1.0000 1656633 1593713807.30 151.4953 60.0001 32.0000 1.9433 1.9451 411.8940 412.3419 0.0682 -1.0000 -1.0000 1656711 1593713807.40 151.4953 60.0001 32.0000 1.9431 1.9449 411.9975 412.4462 0.0684 -1.0000 -1.0000 1656773 1593713807.50 151.4953 60.0001 32.0000 1.9434 1.9451 411.9419 412.3904 0.0683 -1.0000 -1.0000 1656836 1593713807.60 151.4953 60.0001 32.0000 1.9435 1.9453 411.9694 412.4177 0.0683 -1.0000 -1.0000 1656898 1593713807.70 151.5116 60.0001 32.0000 1.9434 1.9451 411.9279 412.3767 0.0683 -1.0000 -1.0000 1656976 1593713807.80 151.5143 60.0001 32.0000 1.9429 1.9446 411.9519 412.4000 0.0682 -1.0000 -1.0000 1657039 1593713807.90 151.5143 60.0001 32.0000 1.9429 1.9446 411.9736 412.4216 0.0683 -1.0000 -1.0000 1657117 1593713808.00 151.5143 60.0001 32.0000 1.9438 1.9456 411.9511 412.3998 0.0683 -1.0000 -1.0000 1657179 1593713808.10 151.5143 60.0001 32.0000 1.9433 1.9451 411.9300 412.3793 0.0684 -1.0000 -1.0000 1657242 1593713808.20 151.5143 60.0001 32.0000 1.9431 1.9448 411.8934 412.3421 0.0682 -1.0000 -1.0000 1657320 1593713808.30 151.4791 60.0001 32.0000 1.9427 1.9444 411.9306 412.3793 0.0684 -1.0000 -1.0000 1657382 1593713808.40 151.4669 60.0001 32.0000 1.9429 1.9447 411.9319 412.3808 0.0684 -1.0000 -1.0000 1657445 1593713808.50 151.4669 60.0001 32.0000 1.9434 1.9451 411.9798 412.4291 0.0684 -1.0000 -1.0000 1657507 1593713808.60 151.4669 60.0001 32.0000 1.9436 1.9454 412.0083 412.4568 0.0683 -1.0000 -1.0000 1657570 1593713808.70 151.4669 60.0001 32.0000 1.9438 1.9455 411.9229 412.3703 0.0682 -1.0000 -1.0000 1657632 1593713808.80 151.4669 60.0001 32.0000 1.9431 1.9449 411.9663 412.4147 0.0683 -1.0000 -1.0000 1657835 1593713808.90 151.4669 60.0001 32.0000 1.9432 1.9449 411.8843 412.3330 0.0684 -1.0000 -1.0000 1657898 1593713809.00 151.4669 60.0001 32.0000 1.9433 1.9450 411.9613 412.4093 0.0683 -1.0000 -1.0000 1657960 1593713809.10 151.4669 60.0001 32.0000 1.9438 1.9455 412.0257 412.4747 0.0683 -1.0000 -1.0000 1658039 1593713809.20 151.4669 60.0001 32.0000 1.9430 1.9447 411.9710 412.4191 0.0682 -1.0000 -1.0000 1658101 1593713809.30 151.4669 60.0001 32.0000 1.9427 1.9445 411.9609 412.4101 0.0684 -1.0000 -1.0000 1658164 1593713809.40 151.4669 60.0001 32.0000 1.9423 1.9441 411.9846 412.4331 0.0683 -1.0000 -1.0000 1658242 1593713809.50 151.4976 60.0000 32.0000 1.9435 1.9452 411.9623 412.4119 0.0685 -1.0000 -1.0000 1658304 1593713809.60 151.4976 60.0000 32.0000 1.9432 1.9449 411.9491 412.3984 0.0684 -1.0000 -1.0000 1658366 1593713809.70 151.4976 60.0000 32.0000 1.9435 1.9452 411.9555 412.4047 0.0683 -1.0000 -1.0000 1658445 1593713809.80 151.4976 60.0000 32.0000 1.9433 1.9451 411.8768 412.3259 0.0684 -1.0000 -1.0000 1658554 1593713809.90 151.4976 60.0000 32.0000 1.9434 1.9452 411.9586 412.4079 0.0684 -1.0000 -1.0000 1658632 1593713810.00 151.4976 60.0000 32.0000 1.9427 1.9445 412.0111 412.4597 0.0683 -1.0000 -1.0000 1658695 1593713810.10 151.4946 60.0000 32.0000 1.9428 1.9446 411.9729 412.4225 0.0684 -1.0000 -1.0000 1658757 1593713810.20 151.4836 60.0000 32.0000 1.9431 1.9449 411.8909 412.3388 0.0683 -1.0000 -1.0000 1658819 1593713810.30 151.4836 60.0000 32.0000 1.9433 1.9450 411.9857 412.4342 0.0683 -1.0000 -1.0000 1658882 1593713810.40 151.4836 60.0000 32.0000 1.9427 1.9445 411.9397 412.3887 0.0684 -1.0000 -1.0000 1659163 1593713810.50 151.4836 60.0000 32.0000 1.9435 1.9452 411.9656 412.4143 0.0682 -1.0000 -1.0000 1659241 1593713810.60 151.4836 60.0000 32.0000 1.9433 1.9451 411.8809 412.3282 0.0681 -1.0000 -1.0000 1659304 1593713810.70 151.4836 60.0000 32.0000 1.9426 1.9444 411.9975 412.4467 0.0684 -1.0000 -1.0000 1659366 1593713810.80 151.4836 60.0000 32.0000 1.9435 1.9452 411.9359 412.3843 0.0683 -1.0000 -1.0000 1659429 1593713810.90 151.4836 60.0000 32.0000 1.9435 1.9452 411.9637 412.4125 0.0684 -1.0000 -1.0000 1659819 1593713811.00 151.4836 60.0000 32.0000 1.9432 1.9449 411.9245 412.3729 0.0683 -1.0000 -1.0000 1659882 1593713811.10 151.4836 60.0000 32.0000 1.9432 1.9449 411.8975 412.3466 0.0684 -1.0000 -1.0000 1659960 1593713811.20 151.4836 60.0000 32.0000 1.9432 1.9449 411.9592 412.4077 0.0683 -1.0000 -1.0000 1700022 1593713811.30 151.4731 60.0000 32.0000 1.9431 1.9448 411.9537 412.4022 0.0683 -1.0000 -1.0000 1700085 1593713811.40 151.4731 60.0000 32.0000 1.9425 1.9442 411.9172 412.3665 0.0685 -1.0000 -1.0000 1700163 1593713811.50 151.4731 60.0000 32.0000 1.9426 1.9444 411.8840 412.3322 0.0682 -1.0000 -1.0000 1700226 1593713811.60 151.4731 60.0000 32.0000 1.9431 1.9448 411.9937 412.4428 0.0684 -1.0000 -1.0000 1700288 1593713811.70 151.4731 60.0000 32.0000 1.9435 1.9452 411.9637 412.4121 0.0683 -1.0000 -1.0000 1700351 1593713811.80 151.5078 60.0000 32.0000 1.9434 1.9451 411.9144 412.3630 0.0683 -1.0000 -1.0000 1700413 1593713811.90 151.5139 60.0000 32.0000 1.9435 1.9452 411.9712 412.4199 0.0684 -1.0000 -1.0000 1701053 1593713812.00 151.5139 60.0000 32.0000 1.9435 1.9453 411.9895 412.4389 0.0684 -1.0000 -1.0000 1701131 1593713812.10 151.5139 60.0000 32.0000 1.9432 1.9449 411.9401 412.3898 0.0685 -1.0000 -1.0000 1701194 1593713812.20 151.5139 60.0000 32.0000 1.9434 1.9451 412.0698 412.5183 0.0682 -1.0000 -1.0000 1701272 1593713812.30 151.5139 60.0000 32.0000 1.9430 1.9448 412.0188 412.4669 0.0683 -1.0000 -1.0000 1701334 1593713812.40 151.4999 60.0000 32.0000 1.9438 1.9456 412.0122 412.4613 0.0683 -1.0000 -1.0000 1701397 1593713812.50 151.4968 60.0000 32.0000 1.9433 1.9450 411.9581 412.4074 0.0684 -1.0000 -1.0000 1701459 1593713812.60 151.4968 60.0000 32.0000 1.9431 1.9448 412.0137 412.4622 0.0684 -1.0000 -1.0000 1701522 1593713812.70 151.4968 60.0000 32.0000 1.9434 1.9452 411.9264 412.3748 0.0682 -1.0000 -1.0000 1701584 1593713812.80 151.4968 60.0000 32.0000 1.9435 1.9453 411.8817 412.3309 0.0684 -1.0000 -1.0000 1701662 1593713812.90 151.4968 60.0000 32.0000 1.9435 1.9452 412.0090 412.4576 0.0684 -1.0000 -1.0000 1701725 1593713813.00 151.4966 60.0000 32.0000 1.9431 1.9449 412.0028 412.4526 0.0685 -1.0000 -1.0000 1701819 1593713813.10 151.4895 60.0000 32.0000 1.9431 1.9448 412.0032 412.4514 0.0683 -1.0000 -1.0000 1701881 1593713813.20 151.4895 60.0000 32.0000 1.9435 1.9452 411.9244 412.3741 0.0685 -1.0000 -1.0000 1701944 1593713813.30 151.4895 60.0000 32.0000 1.9432 1.9449 411.9582 412.4070 0.0683 -1.0000 -1.0000 1702006 1593713813.40 151.4895 60.0000 32.0000 1.9430 1.9447 412.0047 412.4532 0.0683 -1.0000 -1.0000 1702084 1593713813.50 151.4895 60.0000 32.0000 1.9435 1.9453 411.9888 412.4375 0.0684 -1.0000 -1.0000 1702147 1593713813.60 151.4828 60.0000 32.0000 1.9430 1.9447 411.8633 412.3118 0.0683 -1.0000 -1.0000 1702209 1593713813.70 151.4671 60.0000 32.0000 1.9423 1.9441 411.9878 412.4369 0.0683 -1.0000 -1.0000 1702288 1593713813.80 151.4671 60.0000 32.0000 1.9427 1.9444 411.8888 412.3372 0.0683 -1.0000 -1.0000 1702350 1593713813.90 151.4671 60.0000 32.0000 1.9429 1.9446 411.9237 412.3725 0.0684 -1.0000 -1.0000 1702413 1593713814.00 151.4671 60.0000 32.0000 1.9433 1.9451 411.9094 412.3581 0.0683 -1.0000 -1.0000 1702631 1593713814.10 151.4671 60.0000 32.0000 1.9440 1.9457 411.9719 412.4204 0.0684 -1.0000 -1.0000 1702694 1593713814.20 151.4722 60.0000 32.0000 1.9435 1.9452 411.9065 412.3551 0.0683 -1.0000 -1.0000 1702772 1593713814.30 151.4824 60.0000 32.0000 1.9430 1.9447 411.9418 412.3903 0.0684 -1.0000 -1.0000 1702834 1593713814.40 151.4824 60.0000 32.0000 1.9421 1.9438 411.9403 412.3898 0.0683 -1.0000 -1.0000 1702881 1593713814.50 151.4824 60.0000 32.0000 1.9428 1.9445 411.9004 412.3496 0.0685 -1.0000 -1.0000 1703334 1593713814.60 151.4824 60.0000 32.0000 1.9431 1.9448 411.9176 412.3658 0.0683 -1.0000 -1.0000 1703396 1593713814.70 151.4824 60.0000 32.0000 1.9434 1.9451 411.9263 412.3760 0.0685 -1.0000 -1.0000 1703459 1593713814.80 151.4275 60.0000 32.0000 1.9422 1.9439 411.9552 412.4047 0.0685 -1.0000 -1.0000 1703537 1593713814.90 151.4275 60.0000 32.0000 1.9423 1.9440 411.9024 412.3518 0.0684 -1.0000 -1.0000 1703600 1593713815.00 151.4275 60.0000 32.0000 1.9426 1.9443 411.9216 412.3704 0.0684 -1.0000 -1.0000 1703818 1593713815.10 151.4275 60.0000 32.0000 1.9427 1.9444 411.9273 412.3757 0.0683 -1.0000 -1.0000 1703896 1593713815.20 151.4275 60.0000 32.0000 1.9434 1.9452 411.9927 412.4412 0.0683 -1.0000 -1.0000 1703959 1593713815.30 151.4485 60.0000 32.0000 1.9433 1.9450 411.9575 412.4072 0.0685 -1.0000 -1.0000 1704021 1593713815.40 151.4577 60.0000 32.0000 1.9425 1.9443 411.8937 412.3424 0.0682 -1.0000 -1.0000 1704084 1593713815.50 151.4577 60.0000 32.0000 1.9434 1.9451 411.9148 412.3650 0.0685 -1.0000 -1.0000 1704146 1593713815.60 151.4577 60.0000 32.0000 1.9428 1.9446 411.9749 412.4233 0.0683 -1.0000 -1.0000 1704209 1593713815.70 151.4577 60.0000 32.0000 1.9424 1.9442 411.9059 412.3547 0.0684 -1.0000 -1.0000 1704287 1593713815.80 151.4577 60.0000 32.0000 1.9431 1.9449 411.9448 412.3942 0.0684 -1.0000 -1.0000 1704350 1593713815.90 151.4577 60.0000 32.0000 1.9424 1.9442 411.9354 412.3843 0.0684 -1.0000 -1.0000 1704427 1593713816.00 151.5296 60.0000 32.0000 1.9423 1.9441 411.9778 412.4269 0.0684 -1.0000 -1.0000 1704490 1593713816.10 151.5296 60.0000 32.0000 1.9431 1.9449 411.9641 412.4143 0.0685 -1.0000 -1.0000 1704553 1593713816.20 151.5296 60.0000 32.0000 1.9436 1.9454 412.0428 412.4920 0.0683 -1.0000 -1.0000 1704631 1593713816.30 151.5296 60.0000 32.0000 1.9429 1.9446 411.9790 412.4277 0.0684 -1.0000 -1.0000 1704693 1593713816.40 151.5296 60.0000 32.0000 1.9428 1.9445 411.9785 412.4281 0.0685 -1.0000 -1.0000 1704756 1593713816.50 151.5054 60.0000 32.0000 1.9424 1.9442 412.0050 412.4540 0.0683 -1.0000 -1.0000 1704818 1593713816.60 151.5002 60.0000 32.0000 1.9437 1.9454 411.9797 412.4280 0.0683 -1.0000 -1.0000 1705302 1593713816.70 151.5002 60.0000 32.0000 1.9431 1.9449 411.9151 412.3653 0.0685 -1.0000 -1.0000 1705365 1593713816.80 151.5002 60.0000 32.0000 1.9419 1.9436 411.9669 412.4157 0.0683 -1.0000 -1.0000 1705443 1593713816.90 151.5002 60.0000 32.0000 1.9432 1.9449 411.9601 412.4079 0.0682 -1.0000 -1.0000 1705505 1593713817.00 151.5002 60.0000 32.0000 1.9436 1.9454 412.0629 412.5123 0.0684 -1.0000 -1.0000 1705568 1593713817.10 151.5016 60.0000 32.0000 1.9437 1.9455 411.9815 412.4301 0.0684 -1.0000 -1.0000 1705630 1593713817.20 151.5016 60.0000 32.0000 1.9433 1.9451 412.0407 412.4901 0.0684 -1.0000 -1.0000 1705693 1593713817.30 151.5016 60.0000 32.0000 1.9430 1.9448 412.0244 412.4731 0.0683 -1.0000 -1.0000 1705755 1593713817.40 151.5016 60.0000 32.0000 1.9433 1.9450 411.9499 412.3989 0.0684 -1.0000 -1.0000 1705833 1593713817.50 151.5016 60.0000 32.0000 1.9436 1.9454 411.9401 412.3890 0.0684 -1.0000 -1.0000 1705896 1593713817.60 151.4617 60.0000 32.0000 1.9436 1.9454 412.0373 412.4868 0.0684 -1.0000 -1.0000 1706068 1593713817.70 151.4617 60.0000 32.0000 1.9439 1.9456 412.0331 412.4820 0.0684 -1.0000 -1.0000 1706146 1593713817.80 151.4617 60.0000 32.0000 1.9429 1.9447 411.9651 412.4148 0.0685 -1.0000 -1.0000 1706209 1593713817.90 151.4617 60.0000 32.0000 1.9427 1.9445 411.9280 412.3759 0.0682 -1.0000 -1.0000 1706287 1593713818.00 151.4617 60.0000 32.0000 1.9429 1.9446 411.8946 412.3433 0.0684 -1.0000 -1.0000 1706349 1593713818.10 151.4868 60.0000 32.0000 1.9429 1.9447 412.0611 412.5101 0.0684 -1.0000 -1.0000 1707021 1593713818.20 151.5268 60.0000 32.0000 1.9432 1.9449 411.9844 412.4337 0.0684 -1.0000 -1.0000 1707099 1593713818.30 151.5268 60.0000 32.0000 1.9431 1.9448 411.9863 412.4356 0.0684 -1.0000 -1.0000 1707161 1593713818.40 151.5268 60.0000 32.0000 1.9430 1.9447 411.9658 412.4148 0.0684 -1.0000 -1.0000 1707224 1593713818.50 151.5268 60.0000 32.0000 1.9433 1.9451 411.9852 412.4342 0.0684 -1.0000 -1.0000 1707302 1593713818.60 151.5268 60.0000 32.0000 1.9437 1.9454 412.0075 412.4562 0.0683 -1.0000 -1.0000 1707364 1593713818.70 151.4720 60.0000 32.0000 1.9436 1.9454 412.0359 412.4854 0.0685 -1.0000 -1.0000 1707427 1593713818.80 151.4720 60.0000 32.0000 1.9435 1.9453 412.0267 412.4756 0.0683 -1.0000 -1.0000 1707489 1593713818.90 151.4720 60.0000 32.0000 1.9423 1.9441 411.9636 412.4124 0.0684 -1.0000 -1.0000 1707552 1593713819.00 151.4720 60.0000 32.0000 1.9433 1.9450 411.9628 412.4114 0.0683 -1.0000 -1.0000 1707630 1593713819.10 151.4720 60.0000 32.0000 1.9437 1.9455 412.0799 412.5284 0.0683 -1.0000 -1.0000 1707692 1593713819.20 151.5360 60.0000 32.0000 1.9433 1.9450 412.0081 412.4571 0.0684 -1.0000 -1.0000 1707755 1593713819.30 151.5458 60.0000 32.0000 1.9436 1.9453 411.9919 412.4411 0.0684 -1.0000 -1.0000 1707817 1593713819.40 151.5458 60.0000 32.0000 1.9432 1.9449 411.9891 412.4373 0.0683 -1.0000 -1.0000 1707895 1593713819.50 151.5458 60.0000 32.0000 1.9431 1.9449 411.9744 412.4228 0.0684 -1.0000 -1.0000 1707958 1593713819.60 151.5458 60.0000 32.0000 1.9433 1.9450 412.0357 412.4855 0.0684 -1.0000 -1.0000 1708052 1593713819.70 151.5300 59.9999 32.0000 1.9436 1.9454 412.0071 412.4563 0.0684 -1.0000 -1.0000 1708130 1593713819.80 151.4721 59.9996 32.0000 1.9432 1.9450 411.9467 412.3957 0.0684 -1.0000 -1.0000 1708192 1593713819.90 151.4721 59.9996 32.0000 1.9430 1.9448 411.9514 412.3994 0.0681 -1.0000 -1.0000 1708255 1593713820.00 151.4721 59.9996 32.0000 1.9431 1.9449 411.9289 412.3765 0.0682 -1.0000 -1.0000 1708317 1593713820.10 151.4721 59.9996 32.0000 1.9426 1.9443 412.0221 412.4708 0.0684 -1.0000 -1.0000 1708552 1593713820.20 151.4721 59.9996 32.0000 1.9433 1.9450 411.9964 412.4456 0.0684 -1.0000 -1.0000 1708614 1593713820.30 151.4721 59.9996 32.0000 1.9429 1.9446 411.9607 412.4096 0.0684 -1.0000 -1.0000 1708676 1593713820.40 151.5057 59.9996 32.0000 1.9432 1.9449 411.9646 412.4136 0.0683 -1.0000 -1.0000 1708739 1593713820.50 151.5057 59.9996 32.0000 1.9437 1.9454 411.9190 412.3674 0.0683 -1.0000 -1.0000 1708817 1593713820.60 151.5057 59.9996 32.0000 1.9434 1.9451 412.0231 412.4722 0.0684 -1.0000 -1.0000 1709348 1593713820.70 151.5057 59.9996 32.0000 1.9440 1.9458 411.9923 412.4413 0.0683 -1.0000 -1.0000 1709411 1593713820.80 151.5057 59.9996 32.0000 1.9440 1.9457 411.9840 412.4328 0.0684 -1.0000 -1.0000 1709489 1593713820.90 151.4942 59.9996 32.0000 1.9435 1.9452 411.8351 412.2844 0.0684 -1.0000 -1.0000 1709551 1593713821.00 151.4917 59.9996 32.0000 1.9432 1.9449 411.9419 412.3895 0.0682 -1.0000 -1.0000 1709614 1593713821.10 151.4917 59.9996 32.0000 1.9436 1.9453 411.9927 412.4419 0.0685 -1.0000 -1.0000 1709692 1593713821.20 151.4917 59.9996 32.0000 1.9440 1.9457 411.9874 412.4361 0.0683 -1.0000 -1.0000 1709786 1593713821.30 151.4917 59.9996 32.0000 1.9446 1.9464 412.0068 412.4560 0.0684 -1.0000 -1.0000 1709848 1593713821.40 151.4917 59.9996 32.0000 1.9426 1.9443 411.9788 412.4284 0.0685 -1.0000 -1.0000 1709911 1593713821.50 151.5166 59.9996 32.0000 1.9428 1.9445 412.0028 412.4515 0.0683 -1.0000 -1.0000 1709973 1593713821.60 151.5166 59.9996 32.0000 1.9434 1.9452 411.9863 412.4352 0.0684 -1.0000 -1.0000 1710036 1593713821.70 151.5166 59.9996 32.0000 1.9434 1.9452 412.0060 412.4555 0.0685 -1.0000 -1.0000 1710333 1593713821.80 151.5166 59.9996 32.0000 1.9435 1.9453 411.9926 412.4415 0.0683 -1.0000 -1.0000 1710395 1593713821.90 151.5166 59.9996 32.0000 1.9437 1.9454 412.0336 412.4821 0.0682 -1.0000 -1.0000 1710457 1593713822.00 151.4725 59.9996 32.0000 1.9435 1.9452 411.9707 412.4191 0.0683 -1.0000 -1.0000 1710520 1593713822.10 151.4725 59.9996 32.0000 1.9436 1.9454 412.0139 412.4627 0.0684 -1.0000 -1.0000 1710582 1593713822.20 151.4725 59.9996 32.0000 1.9432 1.9450 411.9868 412.4368 0.0685 -1.0000 -1.0000 1711066 1593713822.30 151.4725 59.9996 32.0000 1.9434 1.9451 411.9625 412.4116 0.0684 -1.0000 -1.0000 1711145 1593713822.40 151.4725 59.9996 32.0000 1.9431 1.9449 412.0348 412.4853 0.0685 -1.0000 -1.0000 1711207 1593713822.50 151.4687 59.9996 32.0000 1.9434 1.9451 411.9822 412.4304 0.0682 -1.0000 -1.0000 1711270 1593713822.60 151.4669 59.9996 32.0000 1.9430 1.9447 412.0117 412.4607 0.0685 -1.0000 -1.0000 1711332 1593713822.70 151.4669 59.9996 32.0000 1.9437 1.9454 411.9974 412.4474 0.0685 -1.0000 -1.0000 1711395 1593713822.80 151.4669 59.9996 32.0000 1.9431 1.9449 411.9112 412.3602 0.0684 -1.0000 -1.0000 1711473 1593713822.90 151.4669 59.9996 32.0000 1.9436 1.9454 411.9979 412.4471 0.0684 -1.0000 -1.0000 1711535 1593713823.00 151.4669 59.9996 32.0000 1.9437 1.9454 411.9886 412.4382 0.0684 -1.0000 -1.0000 1711598 1593713823.10 151.5013 59.9996 32.0000 1.9434 1.9452 412.0623 412.5110 0.0684 -1.0000 -1.0000 1711676 1593713823.20 151.5013 59.9996 32.0000 1.9430 1.9448 412.0570 412.5062 0.0684 -1.0000 -1.0000 1711801 1593713823.30 151.5013 59.9996 32.0000 1.9429 1.9446 412.0433 412.4927 0.0684 -1.0000 -1.0000 1711863 1593713823.40 151.5013 59.9996 32.0000 1.9434 1.9452 412.0655 412.5150 0.0684 -1.0000 -1.0000 1711941 1593713823.50 151.5013 59.9996 32.0000 1.9437 1.9454 412.0657 412.5146 0.0683 -1.0000 -1.0000 1711988 1593713823.60 151.4642 59.9996 32.0000 1.9440 1.9457 412.0444 412.4946 0.0684 -1.0000 -1.0000 1712051 1593713823.70 151.4639 59.9996 32.0000 1.9435 1.9453 412.0022 412.4504 0.0683 -1.0000 -1.0000 1712472 1593713823.80 151.4639 59.9996 32.0000 1.9430 1.9447 412.0208 412.4700 0.0684 -1.0000 -1.0000 1712535 1593713823.90 151.4639 59.9996 32.0000 1.9429 1.9447 411.9894 412.4373 0.0683 -1.0000 -1.0000 1712613 1593713824.00 151.4639 59.9996 32.0000 1.9428 1.9446 411.9541 412.4037 0.0685 -1.0000 -1.0000 1712675 1593713824.10 151.4694 59.9996 32.0000 1.9426 1.9444 411.9686 412.4178 0.0684 -1.0000 -1.0000 1712738 1593713824.20 151.5107 59.9996 32.0000 1.9434 1.9451 411.8992 412.3481 0.0683 -1.0000 -1.0000 1712816 1593713824.30 151.5107 59.9996 32.0000 1.9433 1.9450 411.9695 412.4178 0.0683 -1.0000 -1.0000 1712879 1593713824.40 151.5107 59.9996 32.0000 1.9431 1.9448 411.9927 412.4422 0.0685 -1.0000 -1.0000 1712941 1593713824.50 151.5107 59.9996 32.0000 1.9433 1.9450 412.0287 412.4782 0.0684 -1.0000 -1.0000 1713019 1593713824.60 151.5107 59.9996 32.0000 1.9437 1.9454 411.9557 412.4043 0.0684 -1.0000 -1.0000 1713082 1593713824.70 151.4528 59.9990 32.0000 1.9438 1.9455 412.0626 412.5119 0.0684 -1.0000 -1.0000 1713566 1593713824.80 151.4528 59.9990 32.0000 1.9435 1.9453 412.0566 412.5049 0.0682 -1.0000 -1.0000 1713628 1593713824.90 151.4528 59.9990 32.0000 1.9427 1.9444 411.9948 412.4433 0.0683 -1.0000 -1.0000 1713707 1593713825.00 151.4528 59.9990 32.0000 1.9424 1.9441 411.9924 412.4411 0.0683 -1.0000 -1.0000 1713769 1593713825.10 151.4528 59.9990 32.0000 1.9429 1.9446 411.9383 412.3875 0.0684 -1.0000 -1.0000 1713831 1593713825.20 151.4505 59.9990 32.0000 1.9433 1.9450 412.0140 412.4635 0.0685 -1.0000 -1.0000 1714066 1593713825.30 151.4423 59.9990 32.0000 1.9430 1.9447 411.9781 412.4283 0.0685 -1.0000 -1.0000 1714128 1593713825.40 151.4423 59.9990 32.0000 1.9434 1.9451 411.9943 412.4438 0.0684 -1.0000 -1.0000 1714207 1593713825.50 151.4423 59.9990 32.0000 1.9426 1.9443 411.9640 412.4138 0.0685 -1.0000 -1.0000 1714269 1593713825.60 151.4423 59.9990 32.0000 1.9429 1.9447 411.9682 412.4185 0.0685 -1.0000 -1.0000 1714332 1593713825.70 151.4423 59.9990 32.0000 1.9431 1.9449 412.0647 412.5141 0.0684 -1.0000 -1.0000 1714394 1593713825.80 151.4675 59.9990 32.0000 1.9434 1.9451 412.0276 412.4775 0.0685 -1.0000 -1.0000 1714582 1593713825.90 151.4675 59.9990 32.0000 1.9431 1.9449 411.9905 412.4405 0.0685 -1.0000 -1.0000 1714644 1593713826.00 151.4675 59.9990 32.0000 1.9428 1.9446 411.9808 412.4297 0.0683 -1.0000 -1.0000 1714707 1593713826.10 151.4675 59.9990 32.0000 1.9430 1.9448 411.9857 412.4346 0.0684 -1.0000 -1.0000 1714769 1593713826.20 151.4675 59.9990 32.0000 1.9432 1.9449 412.0409 412.4903 0.0685 -1.0000 -1.0000 1714847 1593713826.30 151.4675 59.9990 32.0000 1.9434 1.9452 412.0425 412.4917 0.0683 -1.0000 -1.0000 1715081 1593713826.40 151.5177 59.9990 32.0000 1.9431 1.9448 411.9734 412.4220 0.0684 -1.0000 -1.0000 1715144 1593713826.50 151.5177 59.9990 32.0000 1.9431 1.9449 412.0177 412.4670 0.0684 -1.0000 -1.0000 1715206 1593713826.60 151.5177 59.9990 32.0000 1.9430 1.9447 411.9675 412.4163 0.0684 -1.0000 -1.0000 1715269 1593713826.70 151.5177 59.9990 32.0000 1.9434 1.9452 412.0337 412.4837 0.0685 -1.0000 -1.0000 1715331 1593713826.80 151.5177 59.9990 32.0000 1.9433 1.9450 412.0069 412.4559 0.0684 -1.0000 -1.0000 1716316 1593713826.90 151.4805 59.9990 32.0000 1.9428 1.9445 411.9745 412.4226 0.0682 -1.0000 -1.0000 1716378 1593713827.00 151.4804 59.9990 32.0000 1.9424 1.9442 411.9793 412.4287 0.0684 -1.0000 -1.0000 1716440 1593713827.10 151.4804 59.9990 32.0000 1.9438 1.9455 411.9937 412.4415 0.0683 -1.0000 -1.0000 1716519 1593713827.20 151.4804 59.9990 32.0000 1.9434 1.9451 411.9623 412.4115 0.0684 -1.0000 -1.0000 1716581 1593713827.30 151.4804 59.9990 32.0000 1.9436 1.9454 411.9290 412.3783 0.0684 -1.0000 -1.0000 1716644 1593713827.40 151.4865 59.9990 32.0000 1.9438 1.9455 412.0537 412.5029 0.0684 -1.0000 -1.0000 1716706 1593713827.50 151.5015 59.9990 32.0000 1.9429 1.9447 412.0063 412.4560 0.0685 -1.0000 -1.0000 1716769 1593713827.60 151.5015 59.9990 32.0000 1.9432 1.9449 412.0746 412.5239 0.0684 -1.0000 -1.0000 1716831 1593713827.70 151.5015 59.9990 32.0000 1.9427 1.9444 411.9808 412.4294 0.0683 -1.0000 -1.0000 1716909 1593713827.80 151.5015 59.9990 32.0000 1.9428 1.9446 412.0051 412.4537 0.0683 -1.0000 -1.0000 1716971 1593713827.90 151.5015 59.9990 32.0000 1.9432 1.9449 411.9867 412.4361 0.0684 -1.0000 -1.0000 1717049 1593713828.00 151.5372 59.9990 32.0000 1.9431 1.9448 411.9458 412.3946 0.0683 -1.0000 -1.0000 1717112 1593713828.10 151.5372 59.9990 32.0000 1.9445 1.9462 412.0059 412.4550 0.0685 -1.0000 -1.0000 1717174 1593713828.20 151.5372 59.9990 32.0000 1.9428 1.9445 411.9752 412.4248 0.0684 -1.0000 -1.0000 1717237 1593713828.30 151.5372 59.9990 32.0000 1.9438 1.9455 412.0413 412.4894 0.0682 -1.0000 -1.0000 1717596 1593713828.40 151.5372 59.9990 32.0000 1.9432 1.9449 412.0325 412.4812 0.0684 -1.0000 -1.0000 1717659 1593713828.50 151.5210 59.9990 32.0000 1.9437 1.9454 412.0163 412.4652 0.0684 -1.0000 -1.0000 1717737 1593713828.60 151.5137 59.9990 32.0000 1.9429 1.9447 412.0459 412.4938 0.0683 -1.0000 -1.0000 1717799 1593713828.70 151.5137 59.9990 32.0000 1.9430 1.9448 411.9570 412.4065 0.0684 -1.0000 -1.0000 1717862 1593713828.80 151.5137 59.9990 32.0000 1.9438 1.9456 411.9909 412.4392 0.0682 -1.0000 -1.0000 1717924 1593713828.90 151.5137 59.9990 32.0000 1.9435 1.9453 412.0144 412.4623 0.0683 -1.0000 -1.0000 1718003 1593713829.00 151.5137 59.9990 32.0000 1.9433 1.9450 412.0128 412.4623 0.0685 -1.0000 -1.0000 1718065 1593713829.10 151.5137 59.9990 32.0000 1.9435 1.9452 412.0493 412.4991 0.0685 -1.0000 -1.0000 1718128 1593713829.20 151.5243 59.9990 32.0000 1.9431 1.9448 412.0287 412.4764 0.0682 -1.0000 -1.0000 1718190 1593713829.30 151.5243 59.9990 32.0000 1.9439 1.9456 412.0396 412.4891 0.0685 -1.0000 -1.0000 1718253 1593713829.40 151.5243 59.9990 32.0000 1.9438 1.9456 411.9771 412.4258 0.0683 -1.0000 -1.0000 1718331 1593713829.50 151.5243 59.9990 32.0000 1.9432 1.9449 412.0068 412.4555 0.0683 -1.0000 -1.0000 1718393 1593713829.60 151.5243 59.9990 32.0000 1.9434 1.9452 411.9462 412.3944 0.0683 -1.0000 -1.0000 1718456 1593713829.70 151.5026 59.9985 32.0000 1.9439 1.9457 411.9601 412.4093 0.0684 -1.0000 -1.0000 1718534 1593713829.80 151.4996 59.9985 32.0000 1.9431 1.9448 411.9471 412.3960 0.0684 -1.0000 -1.0000 1718596 1593713829.90 151.4996 59.9985 32.0000 1.9428 1.9446 411.9771 412.4263 0.0684 -1.0000 -1.0000 1718831 1593713830.00 151.4996 59.9985 32.0000 1.9431 1.9448 412.0117 412.4608 0.0684 -1.0000 -1.0000 1718893 1593713830.10 151.4996 59.9985 32.0000 1.9432 1.9450 411.9992 412.4478 0.0683 -1.0000 -1.0000 1718955 1593713830.20 151.4996 59.9985 32.0000 1.9436 1.9453 412.0081 412.4569 0.0683 -1.0000 -1.0000 1719018 1593713830.30 151.4996 59.9985 32.0000 1.9436 1.9454 411.9875 412.4369 0.0685 -1.0000 -1.0000 1719080 1593713830.40 151.4894 59.9985 32.0000 1.9438 1.9456 411.9790 412.4277 0.0683 -1.0000 -1.0000 1719861 1593713830.50 151.4715 59.9985 32.0000 1.9428 1.9445 412.0798 412.5283 0.0683 -1.0000 -1.0000 1719924 1593713830.60 151.4715 59.9985 32.0000 1.9432 1.9449 411.9788 412.4276 0.0683 -1.0000 -1.0000 1719987 1593713830.70 151.4715 59.9985 32.0000 1.9429 1.9446 411.9289 412.3777 0.0683 -1.0000 -1.0000 1720049 1593713830.80 151.4715 59.9985 32.0000 1.9438 1.9455 411.9852 412.4343 0.0685 -1.0000 -1.0000 1720127 1593713830.90 151.4715 59.9985 32.0000 1.9440 1.9457 412.0947 412.5436 0.0682 -1.0000 -1.0000 1720190 1593713831.00 151.5577 59.9985 32.0000 1.9437 1.9454 412.1260 412.5748 0.0683 -1.0000 -1.0000 1720252 1593713831.10 151.5577 59.9985 32.0000 1.9434 1.9452 412.0126 412.4611 0.0682 -1.0000 -1.0000 1720330 1593713831.20 151.5577 59.9985 32.0000 1.9437 1.9454 412.0555 412.5040 0.0684 -1.0000 -1.0000 1720393 1593713831.30 151.5577 59.9985 32.0000 1.9435 1.9453 412.0396 412.4882 0.0684 -1.0000 -1.0000 1720455 1593713831.40 151.5577 59.9985 32.0000 1.9432 1.9449 412.0246 412.4747 0.0685 -1.0000 -1.0000 1720533 1593713831.50 151.5577 59.9985 32.0000 1.9435 1.9452 412.0397 412.4889 0.0684 -1.0000 -1.0000 1720596 1593713831.60 151.5259 59.9985 32.0000 1.9431 1.9449 411.9408 412.3884 0.0682 -1.0000 -1.0000 1720658 1593713831.70 151.5259 59.9985 32.0000 1.9429 1.9446 411.9674 412.4161 0.0683 -1.0000 -1.0000 1720721 1593713831.80 151.5259 59.9985 32.0000 1.9437 1.9454 412.0319 412.4807 0.0684 -1.0000 -1.0000 1720799 1593713831.90 151.5259 59.9985 32.0000 1.9436 1.9454 411.9755 412.4249 0.0684 -1.0000 -1.0000 1720877 1593713832.00 151.5259 59.9985 32.0000 1.9439 1.9457 412.0057 412.4547 0.0683 -1.0000 -1.0000 1720924 1593713832.10 151.5101 59.9985 32.0000 1.9431 1.9449 411.9721 412.4203 0.0682 -1.0000 -1.0000 1720986 1593713832.20 151.5046 59.9985 32.0000 1.9436 1.9454 412.1183 412.5683 0.0684 -1.0000 -1.0000 1721064 1593713832.30 151.5046 59.9985 32.0000 1.9435 1.9452 411.9343 412.3827 0.0683 -1.0000 -1.0000 1721127 1593713832.40 151.5046 59.9985 32.0000 1.9437 1.9454 412.0038 412.4531 0.0684 -1.0000 -1.0000 1721189 1593713832.50 151.5046 59.9985 32.0000 1.9435 1.9452 411.9891 412.4386 0.0684 -1.0000 -1.0000 1721267 1593713832.60 151.5046 59.9985 32.0000 1.9429 1.9446 411.9547 412.4035 0.0683 -1.0000 -1.0000 1721330 1593713832.70 151.5046 59.9985 32.0000 1.9432 1.9449 411.9590 412.4079 0.0684 -1.0000 -1.0000 1721392 1593713832.80 151.4748 59.9985 32.0000 1.9432 1.9449 412.0150 412.4630 0.0682 -1.0000 -1.0000 1721455 1593713832.90 151.4748 59.9985 32.0000 1.9431 1.9448 411.9961 412.4450 0.0684 -1.0000 -1.0000 1721517 1593713833.00 151.4748 59.9985 32.0000 1.9435 1.9453 412.0519 412.5010 0.0684 -1.0000 -1.0000 1722126 1593713833.10 151.4748 59.9985 32.0000 1.9429 1.9447 412.0402 412.4884 0.0683 -1.0000 -1.0000 1722205 1593713833.20 151.4748 59.9985 32.0000 1.9439 1.9456 411.9791 412.4283 0.0684 -1.0000 -1.0000 1722267 1593713833.30 151.4619 59.9985 32.0000 1.9427 1.9445 412.0014 412.4499 0.0682 -1.0000 -1.0000 1722345 1593713833.40 151.4608 59.9985 32.0000 1.9427 1.9444 412.0166 412.4656 0.0684 -1.0000 -1.0000 1722408 1593713833.50 151.4608 59.9985 32.0000 1.9428 1.9446 411.9718 412.4204 0.0684 -1.0000 -1.0000 1722470 1593713833.60 151.4608 59.9985 32.0000 1.9430 1.9447 412.0280 412.4773 0.0684 -1.0000 -1.0000 1722533 1593713833.70 151.4608 59.9985 32.0000 1.9429 1.9446 411.9588 412.4066 0.0683 -1.0000 -1.0000 1722611 1593713833.80 151.4608 59.9985 32.0000 1.9431 1.9449 412.0091 412.4586 0.0684 -1.0000 -1.0000 1722673 1593713833.90 151.4661 59.9985 32.0000 1.9429 1.9447 411.9490 412.3975 0.0683 -1.0000 -1.0000 1722736 1593713834.00 151.4661 59.9985 32.0000 1.9434 1.9451 411.9452 412.3945 0.0684 -1.0000 -1.0000 1722829 1593713834.10 151.4661 59.9985 32.0000 1.9429 1.9446 411.9767 412.4253 0.0684 -1.0000 -1.0000 1722892 1593713834.20 151.4661 59.9985 32.0000 1.9427 1.9444 412.0127 412.4618 0.0683 -1.0000 -1.0000 1722970 1593713834.30 151.4661 59.9985 32.0000 1.9430 1.9447 411.9899 412.4384 0.0683 -1.0000 -1.0000 1723032 1593713834.40 151.4822 59.9985 32.0000 1.9432 1.9450 411.9889 412.4376 0.0683 -1.0000 -1.0000 1723095 1593713834.50 151.4854 59.9985 32.0000 1.9437 1.9455 412.0406 412.4889 0.0683 -1.0000 -1.0000 1723610 1593713834.60 151.4854 59.9985 32.0000 1.9437 1.9454 412.0366 412.4858 0.0684 -1.0000 -1.0000 1723673 1593713834.70 151.4854 59.9985 32.0000 1.9434 1.9452 411.9814 412.4296 0.0682 -1.0000 -1.0000 1723735 1593713834.80 151.4854 59.9985 32.0000 1.9437 1.9454 412.0133 412.4625 0.0685 -1.0000 -1.0000 1723798 1593713834.90 151.4854 59.9985 32.0000 1.9435 1.9452 412.0431 412.4925 0.0684 -1.0000 -1.0000 1723860 1593713835.00 151.5121 59.9991 32.0000 1.9436 1.9453 411.9577 412.4055 0.0682 -1.0000 -1.0000 1724048 1593713835.10 151.5121 59.9991 32.0000 1.9437 1.9454 411.9179 412.3661 0.0683 -1.0000 -1.0000 1724126 1593713835.20 151.5121 59.9991 32.0000 1.9438 1.9455 412.0171 412.4653 0.0683 -1.0000 -1.0000 1724189 1593713835.30 151.5121 59.9991 32.0000 1.9439 1.9457 411.9518 412.4008 0.0685 -1.0000 -1.0000 1724251 1593713835.40 151.5121 59.9991 32.0000 1.9436 1.9453 411.9791 412.4286 0.0684 -1.0000 -1.0000 1724329 1593713835.50 151.5096 59.9991 32.0000 1.9430 1.9448 411.9861 412.4347 0.0683 -1.0000 -1.0000 1724392 1593713835.60 151.5096 59.9991 32.0000 1.9436 1.9453 411.9967 412.4452 0.0683 -1.0000 -1.0000 1724454 1593713835.70 151.5096 59.9991 32.0000 1.9432 1.9450 411.9737 412.4229 0.0684 -1.0000 -1.0000 1724517 1593713835.80 151.5096 59.9991 32.0000 1.9432 1.9449 412.0068 412.4543 0.0681 -1.0000 -1.0000 1724579 1593713835.90 151.5096 59.9991 32.0000 1.9435 1.9452 411.9637 412.4124 0.0684 -1.0000 -1.0000 1724657 1593713836.00 151.5096 59.9991 32.0000 1.9432 1.9450 411.9709 412.4202 0.0684 -1.0000 -1.0000 1724720 1593713836.10 151.4646 59.9991 32.0000 1.9432 1.9449 412.0557 412.5041 0.0682 -1.0000 -1.0000 1724782 1593713836.20 151.4646 59.9991 32.0000 1.9421 1.9439 412.0020 412.4506 0.0684 -1.0000 -1.0000 1724860 1593713836.30 151.4646 59.9991 32.0000 1.9426 1.9444 411.9419 412.3914 0.0684 -1.0000 -1.0000 1724923 1593713836.40 151.4646 59.9991 32.0000 1.9427 1.9444 411.9145 412.3636 0.0684 -1.0000 -1.0000 1724985 1593713836.50 151.4646 59.9991 32.0000 1.9428 1.9446 411.9565 412.4050 0.0682 -1.0000 -1.0000 1725048 1593713836.60 151.4646 59.9991 32.0000 1.9436 1.9453 411.9763 412.4241 0.0682 -1.0000 -1.0000 1725110 1593713836.70 151.4548 59.9991 32.0000 1.9426 1.9443 411.9417 412.3906 0.0684 -1.0000 -1.0000 1725173 1593713836.80 151.4454 59.9991 32.0000 1.9430 1.9447 411.9875 412.4367 0.0684 -1.0000 -1.0000 1725251 1593713836.90 151.4454 59.9991 32.0000 1.9433 1.9450 411.9560 412.4051 0.0684 -1.0000 -1.0000 1725313 1593713837.00 151.4454 59.9991 32.0000 1.9428 1.9446 411.9691 412.4183 0.0684 -1.0000 -1.0000 1725376 1593713837.10 151.4454 59.9991 32.0000 1.9425 1.9442 411.9882 412.4375 0.0684 -1.0000 -1.0000 1725829 1593713837.20 151.4454 59.9991 32.0000 1.9430 1.9448 411.9793 412.4282 0.0683 -1.0000 -1.0000 1725891 1593713837.30 151.4444 59.9991 32.0000 1.9429 1.9446 411.9448 412.3932 0.0682 -1.0000 -1.0000 1725954 1593713837.40 151.4373 59.9991 32.0000 1.9425 1.9442 411.9937 412.4415 0.0682 -1.0000 -1.0000 1726032 1593713837.50 151.4373 59.9991 32.0000 1.9436 1.9454 411.9575 412.4065 0.0684 -1.0000 -1.0000 1726094 1593713837.60 151.4373 59.9991 32.0000 1.9428 1.9446 411.9438 412.3932 0.0684 -1.0000 -1.0000 1726329 1593713837.70 151.4373 59.9991 32.0000 1.9430 1.9448 411.9548 412.4042 0.0685 -1.0000 -1.0000 1726407 1593713837.80 151.4373 59.9991 32.0000 1.9421 1.9438 411.9575 412.4070 0.0684 -1.0000 -1.0000 1726469 1593713837.90 151.4522 59.9991 32.0000 1.9430 1.9447 411.9666 412.4163 0.0685 -1.0000 -1.0000 1726532 1593713838.00 151.4522 59.9991 32.0000 1.9433 1.9451 411.9875 412.4366 0.0685 -1.0000 -1.0000 1726594 1593713838.10 151.4522 59.9991 32.0000 1.9430 1.9447 411.9737 412.4234 0.0684 -1.0000 -1.0000 1727047 1593713838.20 151.4522 59.9991 32.0000 1.9435 1.9452 411.9181 412.3665 0.0683 -1.0000 -1.0000 1727125 1593713838.30 151.4522 59.9991 32.0000 1.9435 1.9453 412.0049 412.4545 0.0685 -1.0000 -1.0000 1727188 1593713838.40 151.4522 59.9991 32.0000 1.9432 1.9450 411.9193 412.3688 0.0684 -1.0000 -1.0000 1727250 1593713838.50 151.4612 59.9991 32.0000 1.9434 1.9452 412.0850 412.5346 0.0684 -1.0000 -1.0000 1727313 1593713838.60 151.4612 59.9991 32.0000 1.9423 1.9440 411.9451 412.3943 0.0684 -1.0000 -1.0000 1727547 1593713838.70 151.4612 59.9991 32.0000 1.9428 1.9445 411.9634 412.4122 0.0683 -1.0000 -1.0000 1727610 1593713838.80 151.4612 59.9991 32.0000 1.9425 1.9443 411.9721 412.4210 0.0683 -1.0000 -1.0000 1727688 1593713838.90 151.4612 59.9991 32.0000 1.9430 1.9447 412.0055 412.4545 0.0684 -1.0000 -1.0000 1727750 1593713839.00 151.4556 59.9991 32.0000 1.9431 1.9449 412.0194 412.4674 0.0681 -1.0000 -1.0000 1727813 1593713839.10 151.4556 59.9991 32.0000 1.9424 1.9442 411.9244 412.3733 0.0684 -1.0000 -1.0000 1728032 1593713839.20 151.4556 59.9991 32.0000 1.9430 1.9447 411.9457 412.3948 0.0684 -1.0000 -1.0000 1728094 1593713839.30 151.4556 59.9991 32.0000 1.9427 1.9445 411.9841 412.4326 0.0683 -1.0000 -1.0000 1728157 1593713839.40 151.4556 59.9991 32.0000 1.9435 1.9452 412.0287 412.4780 0.0684 -1.0000 -1.0000 1728235 1593713839.50 151.4556 59.9991 32.0000 1.9427 1.9445 411.9172 412.3663 0.0684 -1.0000 -1.0000 1728297 1593713839.60 151.4556 59.9991 32.0000 1.9428 1.9445 412.0491 412.4978 0.0683 -1.0000 -1.0000 1728360 1593713839.70 151.4922 59.9990 32.0000 1.9426 1.9443 412.0491 412.4988 0.0684 -1.0000 -1.0000 1728563 1593713839.80 151.4922 59.9990 32.0000 1.9431 1.9448 411.9622 412.4107 0.0684 -1.0000 -1.0000 1728625 1593713839.90 151.4922 59.9990 32.0000 1.9435 1.9452 411.9651 412.4146 0.0684 -1.0000 -1.0000 1728703 1593713840.00 151.4922 59.9990 32.0000 1.9434 1.9451 412.0429 412.4925 0.0684 -1.0000 -1.0000 1728766 1593713840.10 151.4922 59.9990 32.0000 1.9431 1.9449 411.9790 412.4280 0.0683 -1.0000 -1.0000 1728828 1593713840.20 151.4922 59.9990 32.0000 1.9428 1.9446 411.9629 412.4113 0.0683 -1.0000 -1.0000 1728890 1593713840.30 151.4850 59.9990 32.0000 1.9433 1.9450 411.9303 412.3792 0.0684 -1.0000 -1.0000 1728953 1593713840.40 151.4813 59.9990 32.0000 1.9426 1.9443 411.9593 412.4085 0.0684 -1.0000 -1.0000 1729015 1593713840.50 151.4813 59.9990 32.0000 1.9435 1.9452 411.9284 412.3777 0.0684 -1.0000 -1.0000 1729094 1593713840.60 151.4813 59.9990 32.0000 1.9433 1.9450 412.0612 412.5117 0.0685 -1.0000 -1.0000 1729156 1593713840.70 151.4813 59.9990 32.0000 1.9429 1.9447 411.9937 412.4422 0.0683 -1.0000 -1.0000 1729218 1593713840.80 151.4813 59.9990 32.0000 1.9430 1.9447 411.9833 412.4324 0.0684 -1.0000 -1.0000 1729297 1593713840.90 151.5229 59.9990 32.0000 1.9434 1.9452 412.0317 412.4808 0.0684 -1.0000 -1.0000 1729359 1593713841.00 151.5229 59.9990 32.0000 1.9439 1.9457 412.0151 412.4646 0.0685 -1.0000 -1.0000 1729422 1593713841.10 151.5229 59.9990 32.0000 1.9436 1.9453 411.9876 412.4368 0.0684 -1.0000 -1.0000 1729500 1593713841.20 151.5229 59.9990 32.0000 1.9434 1.9452 411.9764 412.4250 0.0683 -1.0000 -1.0000 1730078 1593713841.30 151.5229 59.9990 32.0000 1.9436 1.9454 411.9262 412.3750 0.0684 -1.0000 -1.0000 1730156 1593713841.40 151.4851 59.9990 32.0000 1.9440 1.9458 411.9717 412.4201 0.0682 -1.0000 -1.0000 1730218 1593713841.50 151.4700 59.9990 32.0000 1.9437 1.9454 411.9427 412.3908 0.0683 -1.0000 -1.0000 1730281 1593713841.60 151.4700 59.9990 32.0000 1.9440 1.9458 411.9883 412.4383 0.0685 -1.0000 -1.0000 1730343 1593713841.70 151.4700 59.9990 32.0000 1.9433 1.9450 411.9660 412.4158 0.0685 -1.0000 -1.0000 1730421 1593713841.80 151.4700 59.9990 32.0000 1.9434 1.9452 411.9835 412.4331 0.0684 -1.0000 -1.0000 1730484 1593713841.90 151.4700 59.9990 32.0000 1.9436 1.9453 411.9140 412.3623 0.0683 -1.0000 -1.0000 1730562 1593713842.00 151.4814 59.9990 32.0000 1.9434 1.9452 412.0354 412.4840 0.0683 -1.0000 -1.0000 1730625 1593713842.10 151.4814 59.9990 32.0000 1.9433 1.9450 411.9811 412.4292 0.0683 -1.0000 -1.0000 1730687 1593713842.20 151.4814 59.9990 32.0000 1.9431 1.9449 411.9738 412.4232 0.0685 -1.0000 -1.0000 1730750 1593713842.30 151.4814 59.9990 32.0000 1.9432 1.9450 411.9790 412.4285 0.0684 -1.0000 -1.0000 1730828 1593713842.40 151.4814 59.9990 32.0000 1.9438 1.9455 411.8891 412.3380 0.0684 -1.0000 -1.0000 1730890 1593713842.50 151.4913 59.9990 32.0000 1.9432 1.9449 411.9564 412.4048 0.0683 -1.0000 -1.0000 1730952 1593713842.60 151.4913 59.9990 32.0000 1.9436 1.9454 411.9737 412.4226 0.0684 -1.0000 -1.0000 1731015 1593713842.70 151.4913 59.9990 32.0000 1.9434 1.9451 412.0081 412.4564 0.0683 -1.0000 -1.0000 1731077 1593713842.80 151.4913 59.9990 32.0000 1.9428 1.9445 412.0255 412.4747 0.0684 -1.0000 -1.0000 1731327 1593713842.90 151.4913 59.9990 32.0000 1.9436 1.9453 412.0028 412.4525 0.0685 -1.0000 -1.0000 1731390 1593713843.00 151.4858 59.9990 32.0000 1.9434 1.9451 412.0328 412.4819 0.0684 -1.0000 -1.0000 1731452 1593713843.10 151.4497 59.9990 32.0000 1.9437 1.9454 412.0069 412.4560 0.0684 -1.0000 -1.0000 1731515 1593713843.20 151.4497 59.9990 32.0000 1.9430 1.9447 411.9766 412.4257 0.0684 -1.0000 -1.0000 1731577 1593713843.30 151.4497 59.9990 32.0000 1.9424 1.9441 411.9571 412.4059 0.0683 -1.0000 -1.0000 1731827 1593713843.40 151.4497 59.9990 32.0000 1.9429 1.9446 411.9236 412.3725 0.0684 -1.0000 -1.0000 1731890 1593713843.50 151.4497 59.9990 32.0000 1.9430 1.9447 412.0103 412.4598 0.0684 -1.0000 -1.0000 1731952 1593713843.60 151.4585 59.9990 32.0000 1.9435 1.9452 412.0370 412.4863 0.0684 -1.0000 -1.0000 1732015 1593713843.70 151.4585 59.9990 32.0000 1.9430 1.9447 412.0096 412.4590 0.0684 -1.0000 -1.0000 1732093 1593713843.80 151.4585 59.9990 32.0000 1.9423 1.9441 412.0380 412.4877 0.0685 -1.0000 -1.0000 1732390 1593713843.90 151.4585 59.9990 32.0000 1.9426 1.9443 411.9825 412.4319 0.0684 -1.0000 -1.0000 1732468 1593713844.00 151.4585 59.9990 32.0000 1.9430 1.9448 412.0424 412.4924 0.0685 -1.0000 -1.0000 1732530 1593713844.10 151.4566 59.9990 32.0000 1.9434 1.9451 412.0507 412.5005 0.0685 -1.0000 -1.0000 1732593 1593713844.20 151.4429 59.9990 32.0000 1.9432 1.9449 411.9806 412.4299 0.0684 -1.0000 -1.0000 1732671 1593713844.30 151.4429 59.9990 32.0000 1.9424 1.9442 412.0315 412.4804 0.0683 -1.0000 -1.0000 1732843 1593713844.40 151.4429 59.9990 32.0000 1.9424 1.9442 411.9908 412.4396 0.0684 -1.0000 -1.0000 1732905 1593713844.50 151.4429 59.9990 32.0000 1.9433 1.9450 412.0182 412.4674 0.0684 -1.0000 -1.0000 1732983 1593713844.60 151.4429 59.9990 32.0000 1.9429 1.9446 411.9443 412.3930 0.0684 -1.0000 -1.0000 1733046 1593713844.70 151.4952 59.9994 32.0000 1.9429 1.9447 412.0301 412.4799 0.0684 -1.0000 -1.0000 1733108 1593713844.80 151.4952 59.9994 32.0000 1.9430 1.9447 412.0392 412.4884 0.0684 -1.0000 -1.0000 1733546 1593713844.90 151.4952 59.9994 32.0000 1.9436 1.9453 412.0173 412.4663 0.0685 -1.0000 -1.0000 1733608 1593713845.00 151.4952 59.9994 32.0000 1.9433 1.9451 411.9844 412.4343 0.0685 -1.0000 -1.0000 1733671 1593713845.10 151.4952 59.9994 32.0000 1.9438 1.9455 412.0307 412.4814 0.0686 -1.0000 -1.0000 1733749 1593713845.20 151.5028 59.9994 32.0000 1.9437 1.9454 412.0404 412.4902 0.0684 -1.0000 -1.0000 1733811 1593713845.30 151.5043 59.9994 32.0000 1.9433 1.9450 412.0410 412.4894 0.0683 -1.0000 -1.0000 1734093 1593713845.40 151.5043 59.9994 32.0000 1.9435 1.9452 412.0660 412.5149 0.0684 -1.0000 -1.0000 1734155 1593713845.50 151.5043 59.9994 32.0000 1.9439 1.9456 412.0545 412.5034 0.0683 -1.0000 -1.0000 1734217 1593713845.60 151.5043 59.9994 32.0000 1.9434 1.9451 411.9779 412.4266 0.0684 -1.0000 -1.0000 1734280 1593713845.70 151.5043 59.9994 32.0000 1.9431 1.9449 411.9662 412.4163 0.0685 -1.0000 -1.0000 1734358 1593713845.80 151.5177 59.9994 32.0000 1.9436 1.9453 412.0421 412.4919 0.0685 -1.0000 -1.0000 1734420 1593713845.90 151.5177 59.9994 32.0000 1.9435 1.9452 412.0825 412.5314 0.0683 -1.0000 -1.0000 1734608 1593713846.00 151.5177 59.9994 32.0000 1.9429 1.9447 411.9793 412.4278 0.0683 -1.0000 -1.0000 1734670 1593713846.10 151.5177 59.9994 32.0000 1.9431 1.9448 412.0057 412.4546 0.0684 -1.0000 -1.0000 1734733 1593713846.20 151.5177 59.9994 32.0000 1.9433 1.9450 412.0339 412.4832 0.0685 -1.0000 -1.0000 1734811 1593713846.30 151.5022 59.9994 32.0000 1.9429 1.9447 412.0173 412.4661 0.0683 -1.0000 -1.0000 1734873 1593713846.40 151.4987 59.9994 32.0000 1.9424 1.9442 412.0321 412.4812 0.0684 -1.0000 -1.0000 1735061 1593713846.50 151.4987 59.9994 32.0000 1.9434 1.9452 411.9862 412.4358 0.0684 -1.0000 -1.0000 1735139 1593713846.60 151.4987 59.9994 32.0000 1.9442 1.9460 411.9924 412.4419 0.0685 -1.0000 -1.0000 1735186 1593713846.70 151.4987 59.9994 32.0000 1.9437 1.9455 412.0405 412.4890 0.0683 -1.0000 -1.0000 1735248 1593713846.80 151.4987 59.9994 32.0000 1.9429 1.9446 412.0345 412.4834 0.0683 -1.0000 -1.0000 1735326 1593713846.90 151.5511 59.9994 32.0000 1.9431 1.9449 411.9863 412.4357 0.0685 -1.0000 -1.0000 1735561 1593713847.00 151.5511 59.9994 32.0000 1.9431 1.9449 412.0206 412.4694 0.0684 -1.0000 -1.0000 1735623 1593713847.10 151.5511 59.9994 32.0000 1.9438 1.9455 412.0026 412.4522 0.0685 -1.0000 -1.0000 1735701 1593713847.20 151.5511 59.9994 32.0000 1.9433 1.9450 412.0713 412.5211 0.0685 -1.0000 -1.0000 1735764 1593713847.30 151.5511 59.9994 32.0000 1.9429 1.9447 411.9960 412.4446 0.0683 -1.0000 -1.0000 1735826 1593713847.40 151.5071 59.9994 32.0000 1.9430 1.9448 411.9860 412.4347 0.0684 -1.0000 -1.0000 1736155 1593713847.50 151.4948 59.9994 32.0000 1.9435 1.9452 412.0548 412.5048 0.0685 -1.0000 -1.0000 1736295 1593713847.60 151.4948 59.9994 32.0000 1.9434 1.9451 412.0225 412.4714 0.0683 -1.0000 -1.0000 1736358 1593713847.70 151.4948 59.9994 32.0000 1.9429 1.9446 411.9805 412.4293 0.0684 -1.0000 -1.0000 1736420 1593713847.80 151.4948 59.9994 32.0000 1.9426 1.9444 412.0138 412.4622 0.0683 -1.0000 -1.0000 1736482 1593713847.90 151.4972 59.9994 32.0000 1.9429 1.9446 411.9732 412.4218 0.0683 -1.0000 -1.0000 1736561 1593713848.00 151.5429 59.9994 32.0000 1.9430 1.9448 412.0594 412.5092 0.0685 -1.0000 -1.0000 1736623 1593713848.10 151.5429 59.9994 32.0000 1.9431 1.9449 412.0114 412.4609 0.0684 -1.0000 -1.0000 1736701 1593713848.20 151.5429 59.9994 32.0000 1.9440 1.9457 412.0095 412.4589 0.0684 -1.0000 -1.0000 1736780 1593713848.30 151.5429 59.9994 32.0000 1.9429 1.9446 412.0887 412.5384 0.0685 -1.0000 -1.0000 1736842 1593713848.40 151.5429 59.9994 32.0000 1.9435 1.9452 412.0191 412.4682 0.0684 -1.0000 -1.0000 1737295 1593713848.50 151.4648 59.9994 32.0000 1.9431 1.9448 411.9369 412.3858 0.0684 -1.0000 -1.0000 1737357 1593713848.60 151.4648 59.9994 32.0000 1.9430 1.9448 412.0283 412.4784 0.0686 -1.0000 -1.0000 1737420 1593713848.70 151.4648 59.9994 32.0000 1.9432 1.9449 412.0055 412.4549 0.0684 -1.0000 -1.0000 1737482 1593713848.80 151.4648 59.9994 32.0000 1.9434 1.9452 411.9854 412.4338 0.0683 -1.0000 -1.0000 1737560 1593713848.90 151.4648 59.9994 32.0000 1.9435 1.9453 412.0571 412.5063 0.0685 -1.0000 -1.0000 1737623 1593713849.00 151.4807 59.9994 32.0000 1.9431 1.9448 412.0003 412.4504 0.0685 -1.0000 -1.0000 1737685 1593713849.10 151.5018 59.9994 32.0000 1.9434 1.9452 412.0467 412.4960 0.0683 -1.0000 -1.0000 1737763 1593713849.20 151.5018 59.9994 32.0000 1.9433 1.9450 412.0110 412.4590 0.0682 -1.0000 -1.0000 1737826 1593713849.30 151.5018 59.9994 32.0000 1.9432 1.9450 411.9639 412.4125 0.0683 -1.0000 -1.0000 1737888 1593713849.40 151.5018 59.9994 32.0000 1.9434 1.9451 411.9983 412.4474 0.0684 -1.0000 -1.0000 1737951 1593713849.50 151.5018 59.9994 32.0000 1.9427 1.9444 412.0158 412.4656 0.0684 -1.0000 -1.0000 1738076 1593713849.60 151.4878 59.9992 32.0000 1.9434 1.9451 412.0232 412.4728 0.0685 -1.0000 -1.0000 1738139 1593713849.70 151.4878 59.9992 32.0000 1.9436 1.9454 411.9985 412.4469 0.0684 -1.0000 -1.0000 1738217 1593713849.80 151.4878 59.9992 32.0000 1.9433 1.9450 411.9893 412.4392 0.0685 -1.0000 -1.0000 1738279 1593713849.90 151.4878 59.9992 32.0000 1.9435 1.9452 412.0092 412.4582 0.0683 -1.0000 -1.0000 1738357 1593713850.00 151.4878 59.9992 32.0000 1.9429 1.9447 412.0054 412.4551 0.0685 -1.0000 -1.0000 1738576 1593713850.10 151.4724 59.9992 32.0000 1.9430 1.9448 412.0355 412.4854 0.0685 -1.0000 -1.0000 1738638 1593713850.20 151.4682 59.9992 32.0000 1.9420 1.9437 412.0395 412.4896 0.0685 -1.0000 -1.0000 1738717 1593713850.30 151.4682 59.9992 32.0000 1.9424 1.9442 411.9474 412.3967 0.0684 -1.0000 -1.0000 1738779 1593713850.40 151.4682 59.9992 32.0000 1.9432 1.9449 412.0093 412.4594 0.0685 -1.0000 -1.0000 1738842 1593713850.50 151.4682 59.9992 32.0000 1.9427 1.9445 412.0028 412.4522 0.0684 -1.0000 -1.0000 1739076 1593713850.60 151.4682 59.9992 32.0000 1.9432 1.9450 412.0154 412.4653 0.0685 -1.0000 -1.0000 1739138 1593713850.70 151.4682 59.9992 32.0000 1.9431 1.9448 412.0027 412.4513 0.0683 -1.0000 -1.0000 1739201 1593713850.80 151.4527 59.9992 32.0000 1.9433 1.9451 411.9689 412.4173 0.0682 -1.0000 -1.0000 1739279 1593713850.90 151.4527 59.9992 32.0000 1.9429 1.9446 411.9891 412.4376 0.0683 -1.0000 -1.0000 1739341 1593713851.00 151.4527 59.9992 32.0000 1.9436 1.9453 411.9747 412.4245 0.0685 -1.0000 -1.0000 1739841 1593713851.10 151.4527 59.9992 32.0000 1.9426 1.9444 411.9931 412.4427 0.0684 -1.0000 -1.0000 1739919 1593713851.20 151.4527 59.9992 32.0000 1.9429 1.9446 412.0273 412.4768 0.0684 -1.0000 -1.0000 1739982 1593713851.30 151.4286 59.9992 32.0000 1.9431 1.9448 412.0007 412.4496 0.0684 -1.0000 -1.0000 1740044 1593713851.40 151.4210 59.9992 32.0000 1.9420 1.9438 412.0021 412.4511 0.0683 -1.0000 -1.0000 1740107 1593713851.50 151.4210 59.9992 32.0000 1.9422 1.9439 411.9610 412.4101 0.0685 -1.0000 -1.0000 1740169 1593713851.60 151.4210 59.9992 32.0000 1.9430 1.9448 411.9142 412.3650 0.0686 -1.0000 -1.0000 1740232 1593713851.70 151.4210 59.9992 32.0000 1.9419 1.9436 411.9720 412.4221 0.0685 -1.0000 -1.0000 1740310 1593713851.80 151.4210 59.9992 32.0000 1.9425 1.9442 411.9739 412.4234 0.0684 -1.0000 -1.0000 1740372 1593713851.90 151.4331 59.9992 32.0000 1.9420 1.9438 411.9836 412.4333 0.0685 -1.0000 -1.0000 1740451 1593713852.00 151.4331 59.9992 32.0000 1.9434 1.9452 411.9911 412.4409 0.0685 -1.0000 -1.0000 1740591 1593713852.10 151.4331 59.9992 32.0000 1.9428 1.9446 411.9540 412.4022 0.0683 -1.0000 -1.0000 1740654 1593713852.20 151.4331 59.9992 32.0000 1.9423 1.9440 411.9716 412.4214 0.0684 -1.0000 -1.0000 1740716 1593713852.30 151.4331 59.9992 32.0000 1.9429 1.9447 411.9464 412.3956 0.0684 -1.0000 -1.0000 1740778 1593713852.40 151.4286 59.9992 32.0000 1.9423 1.9440 411.9202 412.3698 0.0685 -1.0000 -1.0000 1740841 1593713852.50 151.4194 59.9992 32.0000 1.9419 1.9437 411.9719 412.4220 0.0685 -1.0000 -1.0000 1741075 1593713852.60 151.4194 59.9992 32.0000 1.9431 1.9449 411.9222 412.3716 0.0684 -1.0000 -1.0000 1741138 1593713852.70 151.4194 59.9992 32.0000 1.9430 1.9447 411.9404 412.3904 0.0686 -1.0000 -1.0000 1741200 1593713852.80 151.4194 59.9992 32.0000 1.9422 1.9439 411.9534 412.4035 0.0685 -1.0000 -1.0000 1741278 1593713852.90 151.4194 59.9992 32.0000 1.9431 1.9449 411.8971 412.3462 0.0684 -1.0000 -1.0000 1741341 1593713853.00 151.4488 59.9992 32.0000 1.9433 1.9450 411.9943 412.4428 0.0684 -1.0000 -1.0000 1741403 1593713853.10 151.4488 59.9992 32.0000 1.9432 1.9449 411.9028 412.3525 0.0685 -1.0000 -1.0000 1741841 1593713853.20 151.4488 59.9992 32.0000 1.9429 1.9447 411.9397 412.3903 0.0686 -1.0000 -1.0000 1741903 1593713853.30 151.4488 59.9992 32.0000 1.9427 1.9445 412.0017 412.4515 0.0685 -1.0000 -1.0000 1741966 1593713853.40 151.4488 59.9992 32.0000 1.9429 1.9446 411.9409 412.3921 0.0687 -1.0000 -1.0000 1742044 1593713853.50 151.3938 59.9992 32.0000 1.9426 1.9444 411.9358 412.3860 0.0685 -1.0000 -1.0000 1742106 1593713853.60 151.3938 59.9992 32.0000 1.9430 1.9447 411.9098 412.3593 0.0685 -1.0000 -1.0000 1743137 1593713853.70 151.3938 59.9992 32.0000 1.9431 1.9449 412.0048 412.4554 0.0686 -1.0000 -1.0000 1743215 1593713853.80 151.3938 59.9992 32.0000 1.9426 1.9443 411.9333 412.3833 0.0685 -1.0000 -1.0000 1743278 1593713853.90 151.3938 59.9992 32.0000 1.9425 1.9442 411.9976 412.4472 0.0684 -1.0000 -1.0000 1743356 1593713854.00 151.4121 59.9992 32.0000 1.9433 1.9451 411.9868 412.4365 0.0685 -1.0000 -1.0000 1743418 1593713854.10 151.4905 59.9992 32.0000 1.9431 1.9448 411.9624 412.4128 0.0686 -1.0000 -1.0000 1743481 1593713854.20 151.4905 59.9992 32.0000 1.9434 1.9452 412.0542 412.5049 0.0686 -1.0000 -1.0000 1743543 1593713854.30 151.4905 59.9992 32.0000 1.9437 1.9455 411.9967 412.4470 0.0686 -1.0000 -1.0000 1743606 1593713854.40 151.4905 59.9992 32.0000 1.9433 1.9451 412.0103 412.4604 0.0685 -1.0000 -1.0000 1743668 1593713854.50 151.4905 59.9992 32.0000 1.9436 1.9453 412.0057 412.4562 0.0686 -1.0000 -1.0000 1743746 1593713854.60 151.5010 59.9987 32.0000 1.9435 1.9452 412.0010 412.4509 0.0685 -1.0000 -1.0000 1744074 1593713854.70 151.5010 59.9987 32.0000 1.9435 1.9453 412.0289 412.4797 0.0687 -1.0000 -1.0000 1744137 1593713854.80 151.5010 59.9987 32.0000 1.9434 1.9451 412.0202 412.4689 0.0683 -1.0000 -1.0000 1744215 1593713854.90 151.5010 59.9987 32.0000 1.9429 1.9447 412.0009 412.4500 0.0684 -1.0000 -1.0000 1744277 1593713855.00 151.5010 59.9987 32.0000 1.9434 1.9452 412.0477 412.4976 0.0685 -1.0000 -1.0000 1744371 1593713855.10 151.5041 59.9987 32.0000 1.9448 1.9466 412.0193 412.4693 0.0685 -1.0000 -1.0000 1744450 1593713855.20 151.5073 59.9987 32.0000 1.9443 1.9460 412.0149 412.4646 0.0684 -1.0000 -1.0000 1744512 1593713855.30 151.5073 59.9987 32.0000 1.9431 1.9449 412.0350 412.4847 0.0685 -1.0000 -1.0000 1744574 1593713855.40 151.5073 59.9987 32.0000 1.9435 1.9453 411.9832 412.4327 0.0684 -1.0000 -1.0000 1744653 1593713855.50 151.5073 59.9987 32.0000 1.9425 1.9442 411.9810 412.4296 0.0683 -1.0000 -1.0000 1744715 1593713855.60 151.5073 59.9987 32.0000 1.9438 1.9456 411.9985 412.4480 0.0685 -1.0000 -1.0000 1744778 1593713855.70 151.5022 59.9987 32.0000 1.9436 1.9454 411.9679 412.4174 0.0684 -1.0000 -1.0000 1744840 1593713855.80 151.5022 59.9987 32.0000 1.9430 1.9448 412.0389 412.4884 0.0685 -1.0000 -1.0000 1744902 1593713855.90 151.5022 59.9987 32.0000 1.9432 1.9449 412.0029 412.4529 0.0685 -1.0000 -1.0000 1744980 1593713856.00 151.5022 59.9987 32.0000 1.9436 1.9454 411.9609 412.4095 0.0683 -1.0000 -1.0000 1745043 1593713856.10 151.5022 59.9987 32.0000 1.9436 1.9453 412.0753 412.5246 0.0684 -1.0000 -1.0000 1745105 1593713856.20 151.5031 59.9987 32.0000 1.9438 1.9455 412.0200 412.4688 0.0683 -1.0000 -1.0000 1745168 1593713856.30 151.5162 59.9987 32.0000 1.9441 1.9459 412.0400 412.4892 0.0684 -1.0000 -1.0000 1745230 1593713856.40 151.5162 59.9987 32.0000 1.9437 1.9455 412.0486 412.4985 0.0685 -1.0000 -1.0000 1745293 1593713856.50 151.5162 59.9987 32.0000 1.9431 1.9449 412.0501 412.5001 0.0685 -1.0000 -1.0000 1745371 1593713856.60 151.5162 59.9987 32.0000 1.9437 1.9454 412.0078 412.4580 0.0685 -1.0000 -1.0000 1745433 1593713856.70 151.5162 59.9987 32.0000 1.9441 1.9458 412.0185 412.4679 0.0684 -1.0000 -1.0000 1745824 1593713856.80 151.5162 59.9987 32.0000 1.9434 1.9451 412.0084 412.4576 0.0684 -1.0000 -1.0000 1745902 1593713856.90 151.5162 59.9987 32.0000 1.9434 1.9452 412.0322 412.4818 0.0685 -1.0000 -1.0000 1745965 1593713857.00 151.5162 59.9987 32.0000 1.9430 1.9447 411.9508 412.4007 0.0685 -1.0000 -1.0000 1746027 1593713857.10 151.4917 59.9987 32.0000 1.9435 1.9453 411.9853 412.4353 0.0686 -1.0000 -1.0000 1746105 1593713857.20 151.4917 59.9987 32.0000 1.9436 1.9453 412.0235 412.4734 0.0684 -1.0000 -1.0000 1746168 1593713857.30 151.4917 59.9987 32.0000 1.9434 1.9452 412.0169 412.4660 0.0684 -1.0000 -1.0000 1746230 1593713857.40 151.4917 59.9987 32.0000 1.9433 1.9450 412.0323 412.4815 0.0684 -1.0000 -1.0000 1746293 1593713857.50 151.4917 59.9987 32.0000 1.9434 1.9451 411.9721 412.4205 0.0683 -1.0000 -1.0000 1746371 1593713857.60 151.4484 59.9987 32.0000 1.9433 1.9450 412.0333 412.4829 0.0685 -1.0000 -1.0000 1746433 1593713857.70 151.4451 59.9987 32.0000 1.9432 1.9450 411.9487 412.3986 0.0685 -1.0000 -1.0000 1746574 1593713857.80 151.4451 59.9987 32.0000 1.9429 1.9447 412.0061 412.4555 0.0684 -1.0000 -1.0000 1746637 1593713857.90 151.4451 59.9987 32.0000 1.9434 1.9451 411.9188 412.3679 0.0684 -1.0000 -1.0000 1746715 1593713858.00 151.4451 59.9987 32.0000 1.9427 1.9445 411.9575 412.4066 0.0684 -1.0000 -1.0000 1746777 1593713858.10 151.4451 59.9987 32.0000 1.9437 1.9454 412.0023 412.4514 0.0684 -1.0000 -1.0000 1746840 1593713858.20 151.4662 59.9987 32.0000 1.9431 1.9449 411.9685 412.4174 0.0684 -1.0000 -1.0000 1747074 1593713858.30 151.4662 59.9987 32.0000 1.9431 1.9449 411.9890 412.4387 0.0685 -1.0000 -1.0000 1747136 1593713858.40 151.4662 59.9987 32.0000 1.9426 1.9443 412.0626 412.5118 0.0684 -1.0000 -1.0000 1747199 1593713858.50 151.4662 59.9987 32.0000 1.9432 1.9449 411.9604 412.4095 0.0684 -1.0000 -1.0000 1747261 1593713858.60 151.4662 59.9987 32.0000 1.9435 1.9452 411.9651 412.4142 0.0684 -1.0000 -1.0000 1747324 1593713858.70 151.4521 59.9987 32.0000 1.9430 1.9447 411.9701 412.4195 0.0684 -1.0000 -1.0000 1747386 1593713858.80 151.4458 59.9987 32.0000 1.9433 1.9450 411.9678 412.4174 0.0685 -1.0000 -1.0000 1747464 1593713858.90 151.4458 59.9987 32.0000 1.9422 1.9440 412.0373 412.4869 0.0685 -1.0000 -1.0000 1747527 1593713859.00 151.4458 59.9987 32.0000 1.9430 1.9447 411.9799 412.4298 0.0685 -1.0000 -1.0000 1747589 1593713859.10 151.4458 59.9987 32.0000 1.9433 1.9451 411.9678 412.4175 0.0685 -1.0000 -1.0000 1747667 1593713859.20 151.4458 59.9987 32.0000 1.9434 1.9451 412.0136 412.4636 0.0685 -1.0000 -1.0000 1748089 1593713859.30 151.4425 59.9987 32.0000 1.9430 1.9447 411.9846 412.4345 0.0685 -1.0000 -1.0000 1748152 1593713859.40 151.4425 59.9987 32.0000 1.9424 1.9441 411.9921 412.4420 0.0686 -1.0000 -1.0000 1748230 1593713859.50 151.4425 59.9987 32.0000 1.9435 1.9453 412.0418 412.4918 0.0685 -1.0000 -1.0000 1748292 1593713859.60 151.4425 59.9987 32.0000 1.9423 1.9441 412.0457 412.4953 0.0685 -1.0000 -1.0000 1748355 1593713859.70 151.4425 59.9987 32.0000 1.9426 1.9443 411.9752 412.4244 0.0684 -1.0000 -1.0000 1748433 1593713859.80 151.4657 59.9990 32.0000 1.9429 1.9447 411.9900 412.4398 0.0685 -1.0000 -1.0000 1749151 1593713859.90 151.5056 59.9996 32.0000 1.9431 1.9448 411.9797 412.4287 0.0684 -1.0000 -1.0000 1749229 1593713860.00 151.5056 59.9996 32.0000 1.9426 1.9444 412.0144 412.4637 0.0684 -1.0000 -1.0000 1749292 1593713860.10 151.5056 59.9996 32.0000 1.9430 1.9447 411.9936 412.4436 0.0686 -1.0000 -1.0000 1749354 1593713860.20 151.5056 59.9996 32.0000 1.9433 1.9451 411.9736 412.4232 0.0685 -1.0000 -1.0000 1749448 1593713860.30 151.5056 59.9996 32.0000 1.9436 1.9454 411.9681 412.4173 0.0684 -1.0000 -1.0000 1749495 1593713860.40 151.5611 59.9996 32.0000 1.9430 1.9447 412.0245 412.4736 0.0684 -1.0000 -1.0000 1749589 1593713860.50 151.5611 59.9996 32.0000 1.9432 1.9450 412.0389 412.4885 0.0685 -1.0000 -1.0000 1749667 1593713860.60 151.5611 59.9996 32.0000 1.9444 1.9461 412.0142 412.4633 0.0684 -1.0000 -1.0000 1749729 1593713860.70 151.5611 59.9996 32.0000 1.9434 1.9451 411.9807 412.4297 0.0684 -1.0000 -1.0000 1749792 1593713860.80 151.5611 59.9996 32.0000 1.9432 1.9450 411.9824 412.4317 0.0684 -1.0000 -1.0000 1749854 1593713860.90 151.4771 59.9996 32.0000 1.9436 1.9453 411.9590 412.4086 0.0685 -1.0000 -1.0000 1749917 1593713861.00 151.4771 59.9996 32.0000 1.9434 1.9451 412.0669 412.5163 0.0684 -1.0000 -1.0000 1749980 1593713861.10 151.4771 59.9996 32.0000 1.9435 1.9453 411.9723 412.4216 0.0684 -1.0000 -1.0000 1750058 1593713861.20 151.4771 59.9996 32.0000 1.9438 1.9456 411.9928 412.4422 0.0684 -1.0000 -1.0000 1750120 1593713861.30 151.4771 59.9996 32.0000 1.9432 1.9449 411.9861 412.4346 0.0683 -1.0000 -1.0000 1750183 1593713861.40 151.4768 59.9996 32.0000 1.9431 1.9448 411.9355 412.3858 0.0685 -1.0000 -1.0000 1750261 1593713861.50 151.4750 59.9996 32.0000 1.9428 1.9446 411.9584 412.4078 0.0684 -1.0000 -1.0000 1750323 1593713861.60 151.4750 59.9996 32.0000 1.9430 1.9448 411.9431 412.3922 0.0684 -1.0000 -1.0000 1750386 1593713861.70 151.4750 59.9996 32.0000 1.9433 1.9450 411.9814 412.4321 0.0685 -1.0000 -1.0000 1750464 1593713861.80 151.4750 59.9996 32.0000 1.9436 1.9454 412.0284 412.4776 0.0685 -1.0000 -1.0000 1750526 1593713861.90 151.4750 59.9996 32.0000 1.9431 1.9449 411.9596 412.4098 0.0686 -1.0000 -1.0000 1750589 1593713862.00 151.4827 59.9996 32.0000 1.9432 1.9450 411.9908 412.4402 0.0684 -1.0000 -1.0000 1750651 1593713862.10 151.4827 59.9996 32.0000 1.9427 1.9444 411.9577 412.4066 0.0684 -1.0000 -1.0000 1750714 1593713862.20 151.4827 59.9996 32.0000 1.9430 1.9447 412.0103 412.4594 0.0684 -1.0000 -1.0000 1750792 1593713862.30 151.4827 59.9996 32.0000 1.9433 1.9450 412.0048 412.4542 0.0685 -1.0000 -1.0000 1750854 1593713862.40 151.4827 59.9996 32.0000 1.9433 1.9450 412.0086 412.4589 0.0686 -1.0000 -1.0000 1750917 1593713862.50 151.4981 59.9996 32.0000 1.9433 1.9451 411.9278 412.3775 0.0685 -1.0000 -1.0000 1750995 1593713862.60 151.5240 59.9996 32.0000 1.9438 1.9455 411.9926 412.4426 0.0686 -1.0000 -1.0000 1751057 1593713862.70 151.5240 59.9996 32.0000 1.9437 1.9455 412.0074 412.4576 0.0685 -1.0000 -1.0000 1751120 1593713862.80 151.5240 59.9996 32.0000 1.9440 1.9457 412.0139 412.4639 0.0685 -1.0000 -1.0000 1751604 1593713862.90 151.5240 59.9996 32.0000 1.9433 1.9450 412.0411 412.4912 0.0686 -1.0000 -1.0000 1751666 1593713863.00 151.5240 59.9996 32.0000 1.9431 1.9449 411.9270 412.3769 0.0685 -1.0000 -1.0000 1751729 1593713863.10 151.5191 59.9996 32.0000 1.9435 1.9452 411.9816 412.4302 0.0683 -1.0000 -1.0000 1751807 1593713863.20 151.4854 59.9996 32.0000 1.9426 1.9443 411.9924 412.4411 0.0683 -1.0000 -1.0000 1751869 1593713863.30 151.4854 59.9996 32.0000 1.9434 1.9451 411.9788 412.4283 0.0684 -1.0000 -1.0000 1752088 1593713863.40 151.4854 59.9996 32.0000 1.9439 1.9456 411.9555 412.4050 0.0684 -1.0000 -1.0000 1752166 1593713863.50 151.4854 59.9996 32.0000 1.9431 1.9448 412.0497 412.4993 0.0685 -1.0000 -1.0000 1752229 1593713863.60 151.4854 59.9996 32.0000 1.9433 1.9451 411.9484 412.3982 0.0685 -1.0000 -1.0000 1752292 1593713863.70 151.4655 59.9996 32.0000 1.9433 1.9451 411.8985 412.3485 0.0686 -1.0000 -1.0000 1752354 1593713863.80 151.4655 59.9996 32.0000 1.9436 1.9454 412.0071 412.4570 0.0685 -1.0000 -1.0000 1752651 1593713863.90 151.4655 59.9996 32.0000 1.9431 1.9449 412.0095 412.4593 0.0685 -1.0000 -1.0000 1752729 1593713864.00 151.4655 59.9996 32.0000 1.9420 1.9438 411.9462 412.3966 0.0686 -1.0000 -1.0000 1752791 1593713864.10 151.4655 59.9996 32.0000 1.9423 1.9440 411.9841 412.4335 0.0684 -1.0000 -1.0000 1752854 1593713864.20 151.4587 59.9996 32.0000 1.9436 1.9454 411.9814 412.4303 0.0684 -1.0000 -1.0000 1752932 1593713864.30 151.4432 59.9996 32.0000 1.9426 1.9444 411.9272 412.3761 0.0684 -1.0000 -1.0000 1753307 1593713864.40 151.4575 59.9996 32.0000 1.9434 1.9452 411.9420 412.3906 0.0683 -1.0000 -1.0000 1753369 1593713864.50 151.4575 59.9996 32.0000 1.9430 1.9447 411.9711 412.4197 0.0684 -1.0000 -1.0000 1753432 1593713864.60 151.4575 59.9996 32.0000 1.9431 1.9448 411.9880 412.4385 0.0686 -1.0000 -1.0000 1753494 1593713864.70 151.4575 59.9996 32.0000 1.9430 1.9448 411.9584 412.4077 0.0684 -1.0000 -1.0000 1753557 1593713864.80 151.4521 59.9997 32.0000 1.9431 1.9449 411.9557 412.4053 0.0685 -1.0000 -1.0000 1753635 1593713864.90 151.4521 59.9997 32.0000 1.9428 1.9446 411.9722 412.4233 0.0686 -1.0000 -1.0000 1754072 1593713865.00 151.4521 59.9997 32.0000 1.9440 1.9457 411.9552 412.4045 0.0684 -1.0000 -1.0000 1754135 1593713865.10 151.4521 59.9997 32.0000 1.9431 1.9448 412.0210 412.4704 0.0684 -1.0000 -1.0000 1754213 1593713865.20 151.4521 59.9997 32.0000 1.9429 1.9447 411.9971 412.4465 0.0684 -1.0000 -1.0000 1754291 1593713865.30 151.4600 59.9997 32.0000 1.9435 1.9453 411.8978 412.3474 0.0685 -1.0000 -1.0000 1754354 1593713865.40 151.4648 59.9997 32.0000 1.9433 1.9451 412.0136 412.4628 0.0684 -1.0000 -1.0000 1754416 1593713865.50 151.4648 59.9997 32.0000 1.9436 1.9453 411.9725 412.4220 0.0685 -1.0000 -1.0000 1754478 1593713865.60 151.4648 59.9997 32.0000 1.9431 1.9449 411.9916 412.4416 0.0685 -1.0000 -1.0000 1754541 1593713865.70 151.4648 59.9997 32.0000 1.9429 1.9446 411.9538 412.4035 0.0685 -1.0000 -1.0000 1754619 1593713865.80 151.4648 59.9997 32.0000 1.9427 1.9445 411.9920 412.4417 0.0684 -1.0000 -1.0000 1754682 1593713865.90 151.4072 59.9997 32.0000 1.9431 1.9448 411.9829 412.4330 0.0686 -1.0000 -1.0000 1754760 1593713866.00 151.4072 59.9997 32.0000 1.9426 1.9443 411.9529 412.4021 0.0684 -1.0000 -1.0000 1754807 1593713866.10 151.4072 59.9997 32.0000 1.9420 1.9438 411.9705 412.4194 0.0683 -1.0000 -1.0000 1754884 1593713866.20 151.4072 59.9997 32.0000 1.9427 1.9444 411.9470 412.3956 0.0683 -1.0000 -1.0000 1754947 1593713866.30 151.4072 59.9997 32.0000 1.9429 1.9446 411.9982 412.4497 0.0687 -1.0000 -1.0000 1755009 1593713866.40 151.4072 59.9997 32.0000 1.9422 1.9440 412.0054 412.4552 0.0685 -1.0000 -1.0000 1755072 1593713866.50 151.4841 59.9997 32.0000 1.9433 1.9450 411.9849 412.4348 0.0685 -1.0000 -1.0000 1755150 1593713866.60 151.4841 59.9997 32.0000 1.9430 1.9447 411.9785 412.4283 0.0685 -1.0000 -1.0000 1755212 1593713866.70 151.4841 59.9997 32.0000 1.9427 1.9444 411.9737 412.4242 0.0685 -1.0000 -1.0000 1755275 1593713866.80 151.4841 59.9997 32.0000 1.9433 1.9451 411.9892 412.4390 0.0685 -1.0000 -1.0000 1755353 1593713866.90 151.4841 59.9997 32.0000 1.9428 1.9445 411.9583 412.4074 0.0684 -1.0000 -1.0000 1755822 1593713867.00 151.4841 59.9997 32.0000 1.9425 1.9442 411.9414 412.3913 0.0685 -1.0000 -1.0000 1755884 1593713867.10 151.4841 59.9997 32.0000 1.9421 1.9439 411.9553 412.4043 0.0683 -1.0000 -1.0000 1755963 1593713867.20 151.4841 59.9997 32.0000 1.9424 1.9441 412.0128 412.4634 0.0686 -1.0000 -1.0000 1756025 1593713867.30 151.4841 59.9997 32.0000 1.9432 1.9450 411.9971 412.4478 0.0686 -1.0000 -1.0000 1756087 1593713867.40 151.4841 59.9997 32.0000 1.9435 1.9452 412.0206 412.4704 0.0685 -1.0000 -1.0000 1756400 1593713867.50 151.4841 59.9997 32.0000 1.9431 1.9449 412.0442 412.4939 0.0685 -1.0000 -1.0000 1756462 1593713867.60 151.4874 59.9997 32.0000 1.9430 1.9447 411.9913 412.4415 0.0686 -1.0000 -1.0000 1756525 1593713867.70 151.5206 59.9997 32.0000 1.9432 1.9449 411.9330 412.3827 0.0685 -1.0000 -1.0000 1756603 1593713867.80 151.5206 59.9997 32.0000 1.9428 1.9445 411.9483 412.3974 0.0684 -1.0000 -1.0000 1756665 1593713867.90 151.5206 59.9997 32.0000 1.9436 1.9453 411.9422 412.3913 0.0684 -1.0000 -1.0000 1757306 1593713868.00 151.5206 59.9997 32.0000 1.9436 1.9453 412.0587 412.5082 0.0684 -1.0000 -1.0000 1757368 1593713868.10 151.5206 59.9997 32.0000 1.9426 1.9443 411.9829 412.4326 0.0684 -1.0000 -1.0000 1757431 1593713868.20 151.5206 59.9997 32.0000 1.9429 1.9446 411.9197 412.3690 0.0685 -1.0000 -1.0000 1757509 1593713868.30 151.4888 59.9997 32.0000 1.9429 1.9447 412.0393 412.4894 0.0685 -1.0000 -1.0000 1757571 1593713868.40 151.4876 59.9997 32.0000 1.9434 1.9452 412.0125 412.4625 0.0685 -1.0000 -1.0000 1757634 1593713868.50 151.4876 59.9997 32.0000 1.9429 1.9446 412.0228 412.4729 0.0685 -1.0000 -1.0000 1757712 1593713868.60 151.4876 59.9997 32.0000 1.9429 1.9447 411.9826 412.4314 0.0683 -1.0000 -1.0000 1757775 1593713868.70 151.4876 59.9997 32.0000 1.9428 1.9446 412.0498 412.4995 0.0685 -1.0000 -1.0000 1757837 1593713868.80 151.4876 59.9997 32.0000 1.9433 1.9450 412.0738 412.5235 0.0684 -1.0000 -1.0000 1757915 1593713868.90 151.5213 59.9997 32.0000 1.9433 1.9451 412.0441 412.4939 0.0685 -1.0000 -1.0000 1757978 1593713869.00 151.5213 59.9997 32.0000 1.9434 1.9452 411.9923 412.4415 0.0685 -1.0000 -1.0000 1758040 1593713869.10 151.5213 59.9997 32.0000 1.9435 1.9452 412.0023 412.4526 0.0685 -1.0000 -1.0000 1758118 1593713869.20 151.5213 59.9997 32.0000 1.9431 1.9449 412.0048 412.4550 0.0686 -1.0000 -1.0000 1758181 1593713869.30 151.5213 59.9997 32.0000 1.9428 1.9445 412.0308 412.4805 0.0684 -1.0000 -1.0000 1758243 1593713869.40 151.5483 59.9994 32.0000 1.9432 1.9450 412.0386 412.4879 0.0684 -1.0000 -1.0000 1758306 1593713869.50 151.5577 59.9993 32.0000 1.9437 1.9455 412.0022 412.4525 0.0686 -1.0000 -1.0000 1758368 1593713869.60 151.5577 59.9993 32.0000 1.9433 1.9451 412.0141 412.4636 0.0684 -1.0000 -1.0000 1758431 1593713869.70 151.5577 59.9993 32.0000 1.9431 1.9449 412.0106 412.4599 0.0684 -1.0000 -1.0000 1758509 1593713869.80 151.5577 59.9993 32.0000 1.9434 1.9452 412.0357 412.4851 0.0684 -1.0000 -1.0000 1758571 1593713869.90 151.5577 59.9993 32.0000 1.9434 1.9452 412.0453 412.4953 0.0685 -1.0000 -1.0000 1758649 1593713870.00 151.5577 59.9993 32.0000 1.9432 1.9449 412.0229 412.4729 0.0685 -1.0000 -1.0000 1758868 1593713870.10 151.5577 59.9993 32.0000 1.9432 1.9449 412.0132 412.4626 0.0684 -1.0000 -1.0000 1758930 1593713870.20 151.5577 59.9993 32.0000 1.9432 1.9450 412.0551 412.5040 0.0683 -1.0000 -1.0000 1759008 1593713870.30 151.5577 59.9993 32.0000 1.9438 1.9456 412.0162 412.4654 0.0685 -1.0000 -1.0000 1759071 1593713870.40 151.5577 59.9993 32.0000 1.9432 1.9450 412.0288 412.4793 0.0686 -1.0000 -1.0000 1759149 1593713870.50 151.5577 59.9993 32.0000 1.9434 1.9452 412.0371 412.4860 0.0684 -1.0000 -1.0000 1759336 1593713870.60 151.5577 59.9993 32.0000 1.9433 1.9451 412.0894 412.5391 0.0684 -1.0000 -1.0000 1759399 1593713870.70 151.5768 59.9993 32.0000 1.9439 1.9457 412.0141 412.4634 0.0684 -1.0000 -1.0000 1759446 1593713870.80 151.5768 59.9993 32.0000 1.9430 1.9448 412.0806 412.5299 0.0684 -1.0000 -1.0000 1759524 1593713870.90 151.5768 59.9993 32.0000 1.9436 1.9453 411.9868 412.4364 0.0685 -1.0000 -1.0000 1759586 1593713871.00 151.5768 59.9993 32.0000 1.9435 1.9453 411.9932 412.4419 0.0683 -1.0000 -1.0000 1759805 1593713871.10 151.5768 59.9993 32.0000 1.9433 1.9450 412.0196 412.4702 0.0686 -1.0000 -1.0000 1759883 1593713871.20 151.5768 59.9993 32.0000 1.9437 1.9454 411.9801 412.4298 0.0685 -1.0000 -1.0000 1759946 1593713871.30 151.5194 59.9993 32.0000 1.9427 1.9444 412.0509 412.5013 0.0686 -1.0000 -1.0000 1800008 1593713871.40 151.4906 59.9993 32.0000 1.9435 1.9453 412.0339 412.4845 0.0686 -1.0000 -1.0000 1800086 1593713871.50 151.4906 59.9993 32.0000 1.9429 1.9447 411.9238 412.3742 0.0686 -1.0000 -1.0000 1800602 1593713871.60 151.4906 59.9993 32.0000 1.9435 1.9453 411.9349 412.3849 0.0685 -1.0000 -1.0000 1800665 1593713871.70 151.4906 59.9993 32.0000 1.9433 1.9450 412.1264 412.5761 0.0684 -1.0000 -1.0000 1800743 1593713871.80 151.4906 59.9993 32.0000 1.9435 1.9452 411.9980 412.4472 0.0684 -1.0000 -1.0000 1800805 1593713871.90 151.4583 59.9993 32.0000 1.9436 1.9453 412.0432 412.4924 0.0684 -1.0000 -1.0000 1800883 1593713872.00 151.4583 59.9993 32.0000 1.9434 1.9451 412.0777 412.5273 0.0684 -1.0000 -1.0000 1801102 1593713872.10 151.4583 59.9993 32.0000 1.9432 1.9449 411.9693 412.4184 0.0685 -1.0000 -1.0000 1801164 1593713872.20 151.4583 59.9993 32.0000 1.9430 1.9448 411.9686 412.4186 0.0685 -1.0000 -1.0000 1801242 1593713872.30 151.4583 59.9993 32.0000 1.9436 1.9454 412.0183 412.4681 0.0685 -1.0000 -1.0000 1801305 1593713872.40 151.4555 59.9993 32.0000 1.9433 1.9451 412.0924 412.5427 0.0686 -1.0000 -1.0000 1801383 1593713872.50 151.4551 59.9993 32.0000 1.9431 1.9449 411.9904 412.4401 0.0684 -1.0000 -1.0000 1801445 1593713872.60 151.4551 59.9993 32.0000 1.9429 1.9446 412.0322 412.4820 0.0685 -1.0000 -1.0000 1801508 1593713872.70 151.4551 59.9993 32.0000 1.9434 1.9452 411.9394 412.3892 0.0685 -1.0000 -1.0000 1801570 1593713872.80 151.4551 59.9993 32.0000 1.9430 1.9447 412.0249 412.4747 0.0685 -1.0000 -1.0000 1801648 1593713872.90 151.4551 59.9993 32.0000 1.9430 1.9448 411.9508 412.4001 0.0684 -1.0000 -1.0000 1801711 1593713873.00 151.4766 59.9993 32.0000 1.9436 1.9453 412.0492 412.4988 0.0685 -1.0000 -1.0000 1801773 1593713873.10 151.5147 59.9993 32.0000 1.9438 1.9456 412.0084 412.4579 0.0684 -1.0000 -1.0000 1801852 1593713873.20 151.5147 59.9993 32.0000 1.9434 1.9452 411.9998 412.4488 0.0684 -1.0000 -1.0000 1801914 1593713873.30 151.5147 59.9993 32.0000 1.9433 1.9450 411.9622 412.4118 0.0685 -1.0000 -1.0000 1801976 1593713873.40 151.5147 59.9993 32.0000 1.9436 1.9454 411.9824 412.4310 0.0683 -1.0000 -1.0000 1802039 1593713873.50 151.5147 59.9993 32.0000 1.9436 1.9454 412.0209 412.4708 0.0685 -1.0000 -1.0000 1802102 1593713873.60 151.5147 59.9993 32.0000 1.9422 1.9439 412.0116 412.4611 0.0684 -1.0000 -1.0000 1802602 1593713873.70 151.5147 59.9993 32.0000 1.9434 1.9452 412.0265 412.4763 0.0685 -1.0000 -1.0000 1802664 1593713873.80 151.5147 59.9993 32.0000 1.9436 1.9454 412.0345 412.4840 0.0684 -1.0000 -1.0000 1802742 1593713873.90 151.5147 59.9993 32.0000 1.9435 1.9452 412.0625 412.5113 0.0683 -1.0000 -1.0000 1802804 1593713874.00 151.5147 59.9993 32.0000 1.9434 1.9452 411.9856 412.4346 0.0684 -1.0000 -1.0000 1802867 1593713874.10 151.5147 59.9993 32.0000 1.9431 1.9449 411.9879 412.4377 0.0685 -1.0000 -1.0000 1802929 1593713874.20 151.5220 59.9993 32.0000 1.9422 1.9439 411.9918 412.4414 0.0685 -1.0000 -1.0000 1803008 1593713874.30 151.5220 59.9993 32.0000 1.9424 1.9442 411.9545 412.4040 0.0684 -1.0000 -1.0000 1803070 1593713874.40 151.5220 59.9993 32.0000 1.9435 1.9453 412.0089 412.4574 0.0683 -1.0000 -1.0000 1803132 1593713874.50 151.5220 59.9993 32.0000 1.9432 1.9450 411.9722 412.4216 0.0685 -1.0000 -1.0000 1803195 1593713874.60 151.5220 59.9993 32.0000 1.9435 1.9452 412.0899 412.5393 0.0684 -1.0000 -1.0000 1803320 1593713874.70 151.5220 59.9993 32.0000 1.9429 1.9447 412.0085 412.4590 0.0686 -1.0000 -1.0000 1803382 1593713874.80 151.4852 59.9993 32.0000 1.9431 1.9449 412.0550 412.5048 0.0685 -1.0000 -1.0000 1803461 1593713874.90 151.4358 59.9992 32.0000 1.9433 1.9451 412.0193 412.4685 0.0684 -1.0000 -1.0000 1803523 1593713875.00 151.4358 59.9992 32.0000 1.9438 1.9456 411.9865 412.4354 0.0684 -1.0000 -1.0000 1803585 1593713875.10 151.4358 59.9992 32.0000 1.9424 1.9441 412.0369 412.4866 0.0685 -1.0000 -1.0000 1803882 1593713875.20 151.4358 59.9992 32.0000 1.9433 1.9450 412.0016 412.4508 0.0684 -1.0000 -1.0000 1803945 1593713875.30 151.4358 59.9992 32.0000 1.9438 1.9456 411.9963 412.4456 0.0685 -1.0000 -1.0000 1804008 1593713875.40 151.4358 59.9992 32.0000 1.9432 1.9449 412.0275 412.4778 0.0685 -1.0000 -1.0000 1804086 1593713875.50 151.4358 59.9992 32.0000 1.9437 1.9454 412.0056 412.4552 0.0685 -1.0000 -1.0000 1804148 1593713875.60 151.4358 59.9992 32.0000 1.9433 1.9450 411.9900 412.4409 0.0686 -1.0000 -1.0000 1804320 1593713875.70 151.4358 59.9992 32.0000 1.9429 1.9446 411.9953 412.4451 0.0685 -1.0000 -1.0000 1804398 1593713875.80 151.4358 59.9992 32.0000 1.9434 1.9451 412.0033 412.4532 0.0685 -1.0000 -1.0000 1804461 1593713875.90 151.4926 59.9992 32.0000 1.9432 1.9449 411.9941 412.4443 0.0685 -1.0000 -1.0000 1804539 1593713876.00 151.5039 59.9992 32.0000 1.9428 1.9446 412.0695 412.5194 0.0686 -1.0000 -1.0000 1804585 1593713876.10 151.5039 59.9992 32.0000 1.9434 1.9452 412.0795 412.5297 0.0685 -1.0000 -1.0000 1805335 1593713876.20 151.5039 59.9992 32.0000 1.9433 1.9451 412.0214 412.4712 0.0684 -1.0000 -1.0000 1805413 1593713876.30 151.5039 59.9992 32.0000 1.9427 1.9444 412.0262 412.4756 0.0685 -1.0000 -1.0000 1805476 1593713876.40 151.5039 59.9992 32.0000 1.9435 1.9453 412.0174 412.4661 0.0684 -1.0000 -1.0000 1805538 1593713876.50 151.4875 59.9992 32.0000 1.9433 1.9451 412.1797 412.6302 0.0685 -1.0000 -1.0000 1805616 1593713876.60 151.4875 59.9992 32.0000 1.9435 1.9452 412.0145 412.4641 0.0685 -1.0000 -1.0000 1805679 1593713876.70 151.4875 59.9992 32.0000 1.9431 1.9449 412.0352 412.4862 0.0686 -1.0000 -1.0000 1805741 1593713876.80 151.4875 59.9992 32.0000 1.9423 1.9440 412.0329 412.4822 0.0684 -1.0000 -1.0000 1805819 1593713876.90 151.4875 59.9992 32.0000 1.9438 1.9455 412.1134 412.5629 0.0685 -1.0000 -1.0000 1805882 1593713877.00 151.4875 59.9992 32.0000 1.9436 1.9454 412.0340 412.4844 0.0686 -1.0000 -1.0000 1805945 1593713877.10 151.5119 59.9992 32.0000 1.9434 1.9451 412.0213 412.4710 0.0685 -1.0000 -1.0000 1806069 1593713877.20 151.5119 59.9992 32.0000 1.9435 1.9453 412.0098 412.4600 0.0685 -1.0000 -1.0000 1806148 1593713877.30 151.5119 59.9992 32.0000 1.9433 1.9451 411.9831 412.4333 0.0686 -1.0000 -1.0000 1806210 1593713877.40 151.5119 59.9992 32.0000 1.9431 1.9448 412.0668 412.5166 0.0684 -1.0000 -1.0000 1806272 1593713877.50 151.5119 59.9992 32.0000 1.9435 1.9452 412.0012 412.4501 0.0683 -1.0000 -1.0000 1806335 1593713877.60 151.5196 59.9992 32.0000 1.9432 1.9450 412.0265 412.4761 0.0685 -1.0000 -1.0000 1806397 1593713877.70 151.5204 59.9992 32.0000 1.9430 1.9447 412.0630 412.5131 0.0685 -1.0000 -1.0000 1806475 1593713877.80 151.5204 59.9992 32.0000 1.9437 1.9454 411.9797 412.4292 0.0685 -1.0000 -1.0000 1806538 1593713877.90 151.5204 59.9992 32.0000 1.9440 1.9457 412.0401 412.4900 0.0685 -1.0000 -1.0000 1806601 1593713878.00 151.5204 59.9992 32.0000 1.9430 1.9447 411.9883 412.4379 0.0684 -1.0000 -1.0000 1806679 1593713878.10 151.5204 59.9992 32.0000 1.9426 1.9444 412.0085 412.4575 0.0683 -1.0000 -1.0000 1806741 1593713878.20 151.5204 59.9992 32.0000 1.9424 1.9441 412.0269 412.4762 0.0684 -1.0000 -1.0000 1807132 1593713878.30 151.5204 59.9992 32.0000 1.9435 1.9452 411.9768 412.4262 0.0685 -1.0000 -1.0000 1807194 1593713878.40 151.5204 59.9992 32.0000 1.9441 1.9458 412.0359 412.4869 0.0687 -1.0000 -1.0000 1807257 1593713878.50 151.5204 59.9992 32.0000 1.9437 1.9454 411.9403 412.3902 0.0685 -1.0000 -1.0000 1807319 1593713878.60 151.5204 59.9992 32.0000 1.9444 1.9461 412.0084 412.4588 0.0686 -1.0000 -1.0000 1807382 1593713878.70 151.4778 59.9992 32.0000 1.9429 1.9446 412.0489 412.4988 0.0685 -1.0000 -1.0000 1807569 1593713878.80 151.4764 59.9992 32.0000 1.9430 1.9447 412.0136 412.4629 0.0684 -1.0000 -1.0000 1807632 1593713878.90 151.4764 59.9992 32.0000 1.9435 1.9453 412.0002 412.4496 0.0685 -1.0000 -1.0000 1807694 1593713879.00 151.4764 59.9992 32.0000 1.9433 1.9450 411.9897 412.4386 0.0683 -1.0000 -1.0000 1807757 1593713879.10 151.4764 59.9992 32.0000 1.9428 1.9446 411.9838 412.4330 0.0684 -1.0000 -1.0000 1807835 1593713879.20 151.4764 59.9992 32.0000 1.9425 1.9443 412.0712 412.5208 0.0684 -1.0000 -1.0000 1807897 1593713879.30 151.4780 59.9992 32.0000 1.9427 1.9445 411.9959 412.4456 0.0685 -1.0000 -1.0000 1807960 1593713879.40 151.4980 59.9992 32.0000 1.9437 1.9454 412.0458 412.4959 0.0685 -1.0000 -1.0000 1808038 1593713879.50 151.4980 59.9992 32.0000 1.9433 1.9450 412.0506 412.5002 0.0685 -1.0000 -1.0000 1808100 1593713879.60 151.4980 59.9992 32.0000 1.9435 1.9452 412.0067 412.4566 0.0685 -1.0000 -1.0000 1808163 1593713879.70 151.4980 59.9992 32.0000 1.9435 1.9452 412.0572 412.5070 0.0684 -1.0000 -1.0000 1808350 1593713879.80 151.4980 59.9992 32.0000 1.9425 1.9442 412.0334 412.4826 0.0684 -1.0000 -1.0000 1808412 1593713879.90 151.5112 59.9988 32.0000 1.9431 1.9448 412.0060 412.4562 0.0686 -1.0000 -1.0000 1808491 1593713880.00 151.5112 59.9988 32.0000 1.9432 1.9449 412.0012 412.4514 0.0685 -1.0000 -1.0000 1808553 1593713880.10 151.5112 59.9988 32.0000 1.9432 1.9450 411.9658 412.4160 0.0686 -1.0000 -1.0000 1808616 1593713880.20 151.5112 59.9988 32.0000 1.9433 1.9450 411.9200 412.3690 0.0684 -1.0000 -1.0000 1809116 1593713880.30 151.5112 59.9988 32.0000 1.9432 1.9450 411.9758 412.4257 0.0685 -1.0000 -1.0000 1809178 1593713880.40 151.4968 59.9988 32.0000 1.9436 1.9454 412.0274 412.4769 0.0684 -1.0000 -1.0000 1809241 1593713880.50 151.4543 59.9988 32.0000 1.9439 1.9457 412.0453 412.4953 0.0685 -1.0000 -1.0000 1809303 1593713880.60 151.4543 59.9988 32.0000 1.9441 1.9458 412.0445 412.4953 0.0686 -1.0000 -1.0000 1809366 1593713880.70 151.4543 59.9988 32.0000 1.9426 1.9443 412.0284 412.4786 0.0686 -1.0000 -1.0000 1809647 1593713880.80 151.4543 59.9988 32.0000 1.9428 1.9446 412.0759 412.5267 0.0687 -1.0000 -1.0000 1809725 1593713880.90 151.4543 59.9988 32.0000 1.9429 1.9447 412.0263 412.4760 0.0685 -1.0000 -1.0000 1809787 1593713881.00 151.4543 59.9988 32.0000 1.9433 1.9450 412.0076 412.4577 0.0684 -1.0000 -1.0000 1809850 1593713881.10 151.5119 59.9988 32.0000 1.9436 1.9454 412.0067 412.4564 0.0685 -1.0000 -1.0000 1809928 1593713881.20 151.5119 59.9988 32.0000 1.9436 1.9453 411.9616 412.4100 0.0684 -1.0000 -1.0000 1810100 1593713881.30 151.5119 59.9988 32.0000 1.9435 1.9452 411.9805 412.4297 0.0684 -1.0000 -1.0000 1810162 1593713881.40 151.5119 59.9988 32.0000 1.9437 1.9455 411.9973 412.4457 0.0683 -1.0000 -1.0000 1810225 1593713881.50 151.5119 59.9988 32.0000 1.9437 1.9455 411.9429 412.3936 0.0686 -1.0000 -1.0000 1810287 1593713881.60 151.4993 59.9988 32.0000 1.9434 1.9452 412.0616 412.5122 0.0686 -1.0000 -1.0000 1810350 1593713881.70 151.4906 59.9988 32.0000 1.9431 1.9448 412.0560 412.5060 0.0685 -1.0000 -1.0000 1810584 1593713881.80 151.4906 59.9988 32.0000 1.9429 1.9447 411.9211 412.3701 0.0684 -1.0000 -1.0000 1810647 1593713881.90 151.4906 59.9988 32.0000 1.9434 1.9452 412.0241 412.4735 0.0684 -1.0000 -1.0000 1810724 1593713882.00 151.4906 59.9988 32.0000 1.9440 1.9457 412.0246 412.4744 0.0685 -1.0000 -1.0000 1810787 1593713882.10 151.4906 59.9988 32.0000 1.9439 1.9457 411.9933 412.4432 0.0685 -1.0000 -1.0000 1810850 1593713882.20 151.5248 59.9988 32.0000 1.9422 1.9439 411.9827 412.4330 0.0686 -1.0000 -1.0000 1810928 1593713882.30 151.5248 59.9988 32.0000 1.9441 1.9459 411.9619 412.4117 0.0685 -1.0000 -1.0000 1811849 1593713882.40 151.5248 59.9988 32.0000 1.9436 1.9454 411.9573 412.4072 0.0685 -1.0000 -1.0000 1811912 1593713882.50 151.5248 59.9988 32.0000 1.9426 1.9444 411.9481 412.3979 0.0685 -1.0000 -1.0000 1811990 1593713882.60 151.5248 59.9988 32.0000 1.9428 1.9446 411.9075 412.3574 0.0685 -1.0000 -1.0000 1812052 1593713882.70 151.5248 59.9988 32.0000 1.9423 1.9441 411.9443 412.3953 0.0686 -1.0000 -1.0000 1812115 1593713882.80 151.4768 59.9988 32.0000 1.9424 1.9441 411.9424 412.3923 0.0685 -1.0000 -1.0000 1812193 1593713882.90 151.4749 59.9988 32.0000 1.9431 1.9449 411.9385 412.3889 0.0686 -1.0000 -1.0000 1812256 1593713883.00 151.4749 59.9988 32.0000 1.9429 1.9446 411.9979 412.4475 0.0685 -1.0000 -1.0000 1812318 1593713883.10 151.4749 59.9988 32.0000 1.9435 1.9452 412.0020 412.4527 0.0687 -1.0000 -1.0000 1812396 1593713883.20 151.4749 59.9988 32.0000 1.9428 1.9445 411.9916 412.4423 0.0686 -1.0000 -1.0000 1812459 1593713883.30 151.4749 59.9988 32.0000 1.9425 1.9443 412.0036 412.4536 0.0685 -1.0000 -1.0000 1812521 1593713883.40 151.4292 59.9988 32.0000 1.9427 1.9444 411.9337 412.3833 0.0685 -1.0000 -1.0000 1812599 1593713883.50 151.4292 59.9988 32.0000 1.9429 1.9446 411.9550 412.4048 0.0685 -1.0000 -1.0000 1812662 1593713883.60 151.4292 59.9988 32.0000 1.9427 1.9445 411.9163 412.3652 0.0684 -1.0000 -1.0000 1812724 1593713883.70 151.4292 59.9988 32.0000 1.9427 1.9444 411.9900 412.4404 0.0686 -1.0000 -1.0000 1812787 1593713883.80 151.4292 59.9988 32.0000 1.9426 1.9443 412.0149 412.4644 0.0684 -1.0000 -1.0000 1812880 1593713883.90 151.4371 59.9988 32.0000 1.9429 1.9446 412.0208 412.4705 0.0686 -1.0000 -1.0000 1812958 1593713884.00 151.4443 59.9988 32.0000 1.9428 1.9445 411.9801 412.4304 0.0686 -1.0000 -1.0000 1813021 1593713884.10 151.4443 59.9988 32.0000 1.9429 1.9446 411.9882 412.4381 0.0685 -1.0000 -1.0000 1813083 1593713884.20 151.4443 59.9988 32.0000 1.9427 1.9444 412.0637 412.5134 0.0685 -1.0000 -1.0000 1813146 1593713884.30 151.4443 59.9988 32.0000 1.9423 1.9441 411.9059 412.3555 0.0685 -1.0000 -1.0000 1813208 1593713884.40 151.4443 59.9988 32.0000 1.9432 1.9449 411.8996 412.3509 0.0688 -1.0000 -1.0000 1813271 1593713884.50 151.4443 59.9988 32.0000 1.9436 1.9453 411.9502 412.4003 0.0685 -1.0000 -1.0000 1813349 1593713884.60 151.4443 59.9988 32.0000 1.9432 1.9449 411.9146 412.3639 0.0684 -1.0000 -1.0000 1813411 1593713884.70 151.4443 59.9988 32.0000 1.9425 1.9442 411.8930 412.3427 0.0685 -1.0000 -1.0000 1813474 1593713884.80 151.4443 59.9988 32.0000 1.9433 1.9450 412.0246 412.4749 0.0685 -1.0000 -1.0000 1813614 1593713884.90 151.4443 59.9988 32.0000 1.9438 1.9455 412.0329 412.4824 0.0684 -1.0000 -1.0000 1813677 1593713885.00 151.4516 60.0004 32.0000 1.9427 1.9444 411.9656 412.4152 0.0685 -1.0000 -1.0000 1813739 1593713885.10 151.4516 60.0004 32.0000 1.9430 1.9448 412.0388 412.4890 0.0685 -1.0000 -1.0000 1813817 1593713885.20 151.4516 60.0004 32.0000 1.9433 1.9450 412.0173 412.4677 0.0686 -1.0000 -1.0000 1813880 1593713885.30 151.4516 60.0004 32.0000 1.9432 1.9449 411.9920 412.4422 0.0685 -1.0000 -1.0000 1814318 1593713885.40 151.4516 60.0004 32.0000 1.9434 1.9451 411.9671 412.4165 0.0685 -1.0000 -1.0000 1814380 1593713885.50 151.4516 60.0004 32.0000 1.9433 1.9451 411.9349 412.3853 0.0685 -1.0000 -1.0000 1814443 1593713885.60 151.4890 60.0004 32.0000 1.9435 1.9452 411.9823 412.4317 0.0685 -1.0000 -1.0000 1814505 1593713885.70 151.4890 60.0004 32.0000 1.9433 1.9450 412.0526 412.5023 0.0685 -1.0000 -1.0000 1814583 1593713885.80 151.4890 60.0004 32.0000 1.9424 1.9442 412.0075 412.4571 0.0685 -1.0000 -1.0000 1814833 1593713885.90 151.4890 60.0004 32.0000 1.9433 1.9451 411.9966 412.4456 0.0683 -1.0000 -1.0000 1814911 1593713886.00 151.4890 60.0004 32.0000 1.9436 1.9453 411.9586 412.4076 0.0684 -1.0000 -1.0000 1814973 1593713886.10 151.4879 60.0004 32.0000 1.9433 1.9450 411.9737 412.4242 0.0685 -1.0000 -1.0000 1815036 1593713886.20 151.4869 60.0004 32.0000 1.9423 1.9441 411.9885 412.4383 0.0685 -1.0000 -1.0000 1815114 1593713886.30 151.4869 60.0004 32.0000 1.9427 1.9445 411.9440 412.3933 0.0684 -1.0000 -1.0000 1815411 1593713886.40 151.4869 60.0004 32.0000 1.9429 1.9446 411.9966 412.4461 0.0684 -1.0000 -1.0000 1815473 1593713886.50 151.4869 60.0004 32.0000 1.9433 1.9451 411.9282 412.3772 0.0685 -1.0000 -1.0000 1815552 1593713886.60 151.4869 60.0004 32.0000 1.9433 1.9451 412.0115 412.4613 0.0685 -1.0000 -1.0000 1815614 1593713886.70 151.5236 60.0004 32.0000 1.9439 1.9457 411.9572 412.4067 0.0685 -1.0000 -1.0000 1815676 1593713886.80 151.5236 60.0004 32.0000 1.9439 1.9456 411.9634 412.4131 0.0685 -1.0000 -1.0000 1815849 1593713886.90 151.5236 60.0004 32.0000 1.9436 1.9453 411.9626 412.4128 0.0685 -1.0000 -1.0000 1815911 1593713887.00 151.5236 60.0004 32.0000 1.9438 1.9455 411.9745 412.4236 0.0683 -1.0000 -1.0000 1815973 1593713887.10 151.5236 60.0004 32.0000 1.9436 1.9453 411.9996 412.4485 0.0684 -1.0000 -1.0000 1816052 1593713887.20 151.5426 60.0004 32.0000 1.9435 1.9453 411.9984 412.4475 0.0684 -1.0000 -1.0000 1816114 1593713887.30 151.5703 60.0004 32.0000 1.9437 1.9454 412.0169 412.4659 0.0684 -1.0000 -1.0000 1816176 1593713887.40 151.5703 60.0004 32.0000 1.9436 1.9453 411.9789 412.4281 0.0684 -1.0000 -1.0000 1816317 1593713887.50 151.5703 60.0004 32.0000 1.9437 1.9454 411.9983 412.4476 0.0684 -1.0000 -1.0000 1816380 1593713887.60 151.5703 60.0004 32.0000 1.9437 1.9455 412.0003 412.4502 0.0685 -1.0000 -1.0000 1816442 1593713887.70 151.5703 60.0004 32.0000 1.9440 1.9458 412.0436 412.4935 0.0685 -1.0000 -1.0000 1816520 1593713887.80 151.5327 60.0004 32.0000 1.9433 1.9451 411.9624 412.4120 0.0685 -1.0000 -1.0000 1816583 1593713887.90 151.5327 60.0004 32.0000 1.9431 1.9449 412.0477 412.4978 0.0686 -1.0000 -1.0000 1816864 1593713888.00 151.5327 60.0004 32.0000 1.9435 1.9452 411.9648 412.4144 0.0684 -1.0000 -1.0000 1816926 1593713888.10 151.5327 60.0004 32.0000 1.9438 1.9455 411.9481 412.3971 0.0684 -1.0000 -1.0000 1816989 1593713888.20 151.5327 60.0004 32.0000 1.9435 1.9452 412.0136 412.4628 0.0684 -1.0000 -1.0000 1817051 1593713888.30 151.5232 60.0004 32.0000 1.9427 1.9444 412.0453 412.4948 0.0685 -1.0000 -1.0000 1817129 1593713888.40 151.4533 60.0004 32.0000 1.9431 1.9448 412.0330 412.4831 0.0685 -1.0000 -1.0000 1817817 1593713888.50 151.4533 60.0004 32.0000 1.9432 1.9450 411.9781 412.4280 0.0685 -1.0000 -1.0000 1817879 1593713888.60 151.4533 60.0004 32.0000 1.9434 1.9451 412.0379 412.4875 0.0684 -1.0000 -1.0000 1817942 1593713888.70 151.4533 60.0004 32.0000 1.9434 1.9451 411.9898 412.4398 0.0685 -1.0000 -1.0000 1818004 1593713888.80 151.4533 60.0004 32.0000 1.9437 1.9454 412.0262 412.4755 0.0684 -1.0000 -1.0000 1818082 1593713888.90 151.5384 60.0004 32.0000 1.9431 1.9448 411.9833 412.4332 0.0685 -1.0000 -1.0000 1818145 1593713889.00 151.5384 60.0004 32.0000 1.9431 1.9449 412.0414 412.4921 0.0686 -1.0000 -1.0000 1818207 1593713889.10 151.5384 60.0004 32.0000 1.9439 1.9457 411.9660 412.4154 0.0684 -1.0000 -1.0000 1818285 1593713889.20 151.5384 60.0004 32.0000 1.9439 1.9456 412.0325 412.4817 0.0684 -1.0000 -1.0000 1818348 1593713889.30 151.5384 60.0004 32.0000 1.9436 1.9454 411.9975 412.4472 0.0685 -1.0000 -1.0000 1818410 1593713889.40 151.5316 60.0004 32.0000 1.9430 1.9448 412.0649 412.5144 0.0684 -1.0000 -1.0000 1818473 1593713889.50 151.5220 60.0004 32.0000 1.9430 1.9447 411.9715 412.4210 0.0685 -1.0000 -1.0000 1818551 1593713889.60 151.5220 60.0004 32.0000 1.9432 1.9450 411.9425 412.3920 0.0684 -1.0000 -1.0000 1818613 1593713889.70 151.5220 60.0004 32.0000 1.9438 1.9456 412.0021 412.4515 0.0685 -1.0000 -1.0000 1818676 1593713889.80 151.5220 60.0004 32.0000 1.9433 1.9451 412.0692 412.5196 0.0685 -1.0000 -1.0000 1818738 1593713889.90 151.5220 60.0004 32.0000 1.9427 1.9445 412.0745 412.5243 0.0685 -1.0000 -1.0000 1818816 1593713890.00 151.4523 59.9995 32.0000 1.9428 1.9445 412.0015 412.4520 0.0686 -1.0000 -1.0000 1818879 1593713890.10 151.4523 59.9995 32.0000 1.9431 1.9448 411.9934 412.4431 0.0684 -1.0000 -1.0000 1818941 1593713890.20 151.4523 59.9995 32.0000 1.9431 1.9448 411.9245 412.3742 0.0684 -1.0000 -1.0000 1819004 1593713890.30 151.4523 59.9995 32.0000 1.9430 1.9448 412.0582 412.5072 0.0684 -1.0000 -1.0000 1819066 1593713890.40 151.4523 59.9995 32.0000 1.9420 1.9437 411.9976 412.4473 0.0685 -1.0000 -1.0000 1819129 1593713890.50 151.4523 59.9995 32.0000 1.9430 1.9448 412.0510 412.5012 0.0685 -1.0000 -1.0000 1819957 1593713890.60 151.4523 59.9995 32.0000 1.9430 1.9447 411.9911 412.4403 0.0684 -1.0000 -1.0000 1820019 1593713890.70 151.4523 59.9995 32.0000 1.9431 1.9449 412.0250 412.4754 0.0687 -1.0000 -1.0000 1820082 1593713890.80 151.4639 59.9995 32.0000 1.9431 1.9448 412.0166 412.4663 0.0684 -1.0000 -1.0000 1820160 1593713890.90 151.4639 59.9995 32.0000 1.9429 1.9447 411.9934 412.4433 0.0686 -1.0000 -1.0000 1820222 1593713891.00 151.4639 59.9995 32.0000 1.9429 1.9447 412.0190 412.4689 0.0684 -1.0000 -1.0000 1820285 1593713891.10 151.4639 59.9995 32.0000 1.9429 1.9447 411.9387 412.3877 0.0684 -1.0000 -1.0000 1820347 1593713891.20 151.4639 59.9995 32.0000 1.9430 1.9447 412.0507 412.5004 0.0684 -1.0000 -1.0000 1820410 1593713891.30 151.4727 59.9995 32.0000 1.9427 1.9444 411.9328 412.3825 0.0685 -1.0000 -1.0000 1820472 1593713891.40 151.4904 59.9995 32.0000 1.9428 1.9445 411.9738 412.4227 0.0684 -1.0000 -1.0000 1820551 1593713891.50 151.4904 59.9995 32.0000 1.9423 1.9440 412.0961 412.5460 0.0685 -1.0000 -1.0000 1820613 1593713891.60 151.4904 59.9995 32.0000 1.9435 1.9453 412.0732 412.5232 0.0685 -1.0000 -1.0000 1820675 1593713891.70 151.4904 59.9995 32.0000 1.9434 1.9452 412.0187 412.4696 0.0686 -1.0000 -1.0000 1820738 1593713891.80 151.4904 59.9995 32.0000 1.9431 1.9448 411.9617 412.4113 0.0685 -1.0000 -1.0000 1820800 1593713891.90 151.4904 59.9995 32.0000 1.9431 1.9448 411.9855 412.4351 0.0685 -1.0000 -1.0000 1820878 1593713892.00 151.4982 59.9995 32.0000 1.9429 1.9446 411.9471 412.3979 0.0687 -1.0000 -1.0000 1820941 1593713892.10 151.4982 59.9995 32.0000 1.9433 1.9451 411.9708 412.4216 0.0686 -1.0000 -1.0000 1821003 1593713892.20 151.4982 59.9995 32.0000 1.9435 1.9452 412.0083 412.4580 0.0684 -1.0000 -1.0000 1821081 1593713892.30 151.4982 59.9995 32.0000 1.9434 1.9451 412.0297 412.4797 0.0685 -1.0000 -1.0000 1821144 1593713892.40 151.4982 59.9995 32.0000 1.9425 1.9442 411.9449 412.3956 0.0687 -1.0000 -1.0000 1821206 1593713892.50 151.4899 59.9995 32.0000 1.9435 1.9452 411.9767 412.4276 0.0686 -1.0000 -1.0000 1821284 1593713892.60 151.4732 59.9995 32.0000 1.9435 1.9452 412.0445 412.4942 0.0684 -1.0000 -1.0000 1821347 1593713892.70 151.4732 59.9995 32.0000 1.9434 1.9452 412.0793 412.5282 0.0684 -1.0000 -1.0000 1821409 1593713892.80 151.4732 59.9995 32.0000 1.9435 1.9453 412.0082 412.4584 0.0686 -1.0000 -1.0000 1821488 1593713892.90 151.4732 59.9995 32.0000 1.9430 1.9447 411.9718 412.4215 0.0684 -1.0000 -1.0000 1821550 1593713893.00 151.4732 59.9995 32.0000 1.9436 1.9454 411.9886 412.4380 0.0685 -1.0000 -1.0000 1821613 1593713893.10 151.4732 59.9995 32.0000 1.9434 1.9451 412.0012 412.4507 0.0684 -1.0000 -1.0000 1821675 1593713893.20 151.4732 59.9995 32.0000 1.9430 1.9447 412.0293 412.4793 0.0685 -1.0000 -1.0000 1821737 1593713893.30 151.4732 59.9995 32.0000 1.9429 1.9446 412.0369 412.4868 0.0685 -1.0000 -1.0000 1821800 1593713893.40 151.4732 59.9995 32.0000 1.9432 1.9450 411.9976 412.4473 0.0685 -1.0000 -1.0000 1821878 1593713893.50 151.4732 59.9995 32.0000 1.9431 1.9449 412.0375 412.4860 0.0683 -1.0000 -1.0000 1822113 1593713893.60 151.5189 59.9995 32.0000 1.9430 1.9447 412.0468 412.4962 0.0684 -1.0000 -1.0000 1822175 1593713893.70 151.5189 59.9995 32.0000 1.9439 1.9456 412.0918 412.5412 0.0684 -1.0000 -1.0000 1822253 1593713893.80 151.5129 59.9995 32.0000 1.9434 1.9452 412.0677 412.5168 0.0684 -1.0000 -1.0000 1822316 1593713893.90 151.5129 59.9995 32.0000 1.9437 1.9455 411.9719 412.4213 0.0685 -1.0000 -1.0000 1822378 1593713894.00 151.5129 59.9995 32.0000 1.9434 1.9451 411.9743 412.4241 0.0685 -1.0000 -1.0000 1822613 1593713894.10 151.5129 59.9995 32.0000 1.9432 1.9449 412.0455 412.4946 0.0684 -1.0000 -1.0000 1822675 1593713894.20 151.5129 59.9995 32.0000 1.9433 1.9450 412.0696 412.5196 0.0685 -1.0000 -1.0000 1822753 1593713894.30 151.4871 59.9995 32.0000 1.9433 1.9451 412.1258 412.5761 0.0686 -1.0000 -1.0000 1822816 1593713894.40 151.4871 59.9995 32.0000 1.9428 1.9445 411.9657 412.4155 0.0685 -1.0000 -1.0000 1822878 1593713894.50 151.4871 59.9995 32.0000 1.9428 1.9445 411.9713 412.4214 0.0686 -1.0000 -1.0000 1823315 1593713894.60 151.4871 59.9995 32.0000 1.9430 1.9448 412.0642 412.5135 0.0684 -1.0000 -1.0000 1823378 1593713894.70 151.4871 59.9995 32.0000 1.9437 1.9454 411.9498 412.3992 0.0684 -1.0000 -1.0000 1823440 1593713894.80 151.4926 59.9994 32.0000 1.9434 1.9451 411.9600 412.4089 0.0684 -1.0000 -1.0000 1823518 1593713894.90 151.5086 59.9990 32.0000 1.9432 1.9450 411.9909 412.4396 0.0683 -1.0000 -1.0000 1823581 1593713895.00 151.5086 59.9990 32.0000 1.9431 1.9448 412.0578 412.5072 0.0685 -1.0000 -1.0000 1823643 1593713895.10 151.5086 59.9990 32.0000 1.9429 1.9446 412.0200 412.4701 0.0685 -1.0000 -1.0000 1823831 1593713895.20 151.5086 59.9990 32.0000 1.9435 1.9452 411.9858 412.4353 0.0684 -1.0000 -1.0000 1823893 1593713895.30 151.5086 59.9990 32.0000 1.9437 1.9454 412.0341 412.4846 0.0686 -1.0000 -1.0000 1823956 1593713895.40 151.4990 59.9990 32.0000 1.9434 1.9452 412.0109 412.4605 0.0684 -1.0000 -1.0000 1824018 1593713895.50 151.4990 59.9990 32.0000 1.9430 1.9447 411.9935 412.4424 0.0683 -1.0000 -1.0000 1824096 1593713895.60 151.4990 59.9990 32.0000 1.9432 1.9450 411.9310 412.3808 0.0685 -1.0000 -1.0000 1824565 1593713895.70 151.4990 59.9990 32.0000 1.9430 1.9447 412.0214 412.4708 0.0684 -1.0000 -1.0000 1824643 1593713895.80 151.4990 59.9990 32.0000 1.9430 1.9448 411.9562 412.4060 0.0685 -1.0000 -1.0000 1824706 1593713895.90 151.4942 59.9990 32.0000 1.9421 1.9438 412.0069 412.4555 0.0684 -1.0000 -1.0000 1824784 1593713896.00 151.4885 59.9990 32.0000 1.9424 1.9442 412.0185 412.4686 0.0685 -1.0000 -1.0000 1824846 1593713896.10 151.4885 59.9990 32.0000 1.9429 1.9446 411.9739 412.4239 0.0685 -1.0000 -1.0000 1824909 1593713896.20 151.4885 59.9990 32.0000 1.9431 1.9448 412.0024 412.4506 0.0684 -1.0000 -1.0000 1824971 1593713896.30 151.4885 59.9990 32.0000 1.9427 1.9444 412.0267 412.4773 0.0685 -1.0000 -1.0000 1825034 1593713896.40 151.4885 59.9990 32.0000 1.9428 1.9445 411.9755 412.4254 0.0685 -1.0000 -1.0000 1825096 1593713896.50 151.4885 59.9990 32.0000 1.9434 1.9452 411.9135 412.3623 0.0684 -1.0000 -1.0000 1825174 1593713896.60 151.4885 59.9990 32.0000 1.9428 1.9446 411.9823 412.4319 0.0685 -1.0000 -1.0000 1825362 1593713896.70 151.4964 59.9990 32.0000 1.9435 1.9452 411.9548 412.4045 0.0685 -1.0000 -1.0000 1825424 1593713896.80 151.5082 59.9990 32.0000 1.9438 1.9455 411.9259 412.3753 0.0685 -1.0000 -1.0000 1825487 1593713896.90 151.5082 59.9990 32.0000 1.9438 1.9456 411.9945 412.4442 0.0684 -1.0000 -1.0000 1825549 1593713897.00 151.5080 59.9990 32.0000 1.9435 1.9452 411.9618 412.4118 0.0686 -1.0000 -1.0000 1825612 1593713897.10 151.5044 59.9990 32.0000 1.9436 1.9453 411.9745 412.4241 0.0685 -1.0000 -1.0000 1825862 1593713897.20 151.5044 59.9990 32.0000 1.9432 1.9450 411.9869 412.4376 0.0686 -1.0000 -1.0000 1825924 1593713897.30 151.5044 59.9990 32.0000 1.9434 1.9451 412.0204 412.4695 0.0683 -1.0000 -1.0000 1825987 1593713897.40 151.5044 59.9990 32.0000 1.9431 1.9448 412.0008 412.4511 0.0685 -1.0000 -1.0000 1826049 1593713897.50 151.5044 59.9990 32.0000 1.9432 1.9450 412.0542 412.5040 0.0686 -1.0000 -1.0000 1826112 1593713897.60 151.4330 59.9990 32.0000 1.9432 1.9450 412.0132 412.4636 0.0685 -1.0000 -1.0000 1826346 1593713897.70 151.4330 59.9990 32.0000 1.9432 1.9450 412.0518 412.5025 0.0686 -1.0000 -1.0000 1826424 1593713897.80 151.4330 59.9990 32.0000 1.9421 1.9438 411.9702 412.4206 0.0686 -1.0000 -1.0000 1826487 1593713897.90 151.4330 59.9990 32.0000 1.9428 1.9446 412.0280 412.4779 0.0685 -1.0000 -1.0000 1826549 1593713898.00 151.4330 59.9990 32.0000 1.9425 1.9443 411.9799 412.4302 0.0686 -1.0000 -1.0000 1826612 1593713898.10 151.4330 59.9990 32.0000 1.9426 1.9443 411.9798 412.4311 0.0688 -1.0000 -1.0000 1826674 1593713898.20 151.4077 59.9990 32.0000 1.9432 1.9449 411.9519 412.4023 0.0685 -1.0000 -1.0000 1826893 1593713898.30 151.4077 59.9990 32.0000 1.9430 1.9448 411.9152 412.3647 0.0685 -1.0000 -1.0000 1826955 1593713898.40 151.4077 59.9990 32.0000 1.9422 1.9439 411.9642 412.4143 0.0686 -1.0000 -1.0000 1827017 1593713898.50 151.4077 59.9990 32.0000 1.9427 1.9444 411.9314 412.3815 0.0685 -1.0000 -1.0000 1827080 1593713898.60 151.4077 59.9990 32.0000 1.9422 1.9440 411.9666 412.4170 0.0685 -1.0000 -1.0000 1827142 1593713898.70 151.4189 59.9990 32.0000 1.9433 1.9450 411.8977 412.3475 0.0686 -1.0000 -1.0000 1827377 1593713898.80 151.4335 59.9990 32.0000 1.9433 1.9450 411.8877 412.3377 0.0685 -1.0000 -1.0000 1827455 1593713898.90 151.4335 59.9990 32.0000 1.9429 1.9447 411.9847 412.4345 0.0685 -1.0000 -1.0000 1827517 1593713899.00 151.4335 59.9990 32.0000 1.9429 1.9446 411.9774 412.4272 0.0685 -1.0000 -1.0000 1827580 1593713899.10 151.4335 59.9990 32.0000 1.9431 1.9449 411.9515 412.4026 0.0687 -1.0000 -1.0000 1827642 1593713899.20 151.4335 59.9990 32.0000 1.9429 1.9446 412.0215 412.4722 0.0686 -1.0000 -1.0000 1828080 1593713899.30 151.4335 59.9990 32.0000 1.9425 1.9443 411.9553 412.4052 0.0685 -1.0000 -1.0000 1828142 1593713899.40 151.4109 59.9990 32.0000 1.9425 1.9443 411.9416 412.3917 0.0686 -1.0000 -1.0000 1828220 1593713899.50 151.3980 59.9990 32.0000 1.9427 1.9445 411.9368 412.3879 0.0686 -1.0000 -1.0000 1828283 1593713899.60 151.3980 59.9990 32.0000 1.9429 1.9446 411.8561 412.3060 0.0685 -1.0000 -1.0000 1828377 1593713899.70 151.3980 59.9990 32.0000 1.9424 1.9442 412.0016 412.4526 0.0687 -1.0000 -1.0000 1828611 1593713899.80 151.4057 59.9989 32.0000 1.9430 1.9447 412.0007 412.4510 0.0686 -1.0000 -1.0000 1828673 1593713899.90 151.4142 59.9987 32.0000 1.9429 1.9447 412.0292 412.4796 0.0686 -1.0000 -1.0000 1828752 1593713900.00 151.4142 59.9987 32.0000 1.9436 1.9453 411.9416 412.3920 0.0686 -1.0000 -1.0000 1828814 1593713900.10 151.4142 59.9987 32.0000 1.9430 1.9448 412.0272 412.4784 0.0686 -1.0000 -1.0000 1828876 1593713900.20 151.4142 59.9987 32.0000 1.9431 1.9449 412.0417 412.4926 0.0687 -1.0000 -1.0000 1828955 1593713900.30 151.4142 59.9987 32.0000 1.9430 1.9448 412.0225 412.4731 0.0686 -1.0000 -1.0000 1829017 1593713900.40 151.4142 59.9987 32.0000 1.9431 1.9448 411.9993 412.4496 0.0685 -1.0000 -1.0000 1829079 1593713900.50 151.4142 59.9987 32.0000 1.9431 1.9449 411.9629 412.4134 0.0686 -1.0000 -1.0000 1829142 1593713900.60 151.4442 59.9987 32.0000 1.9430 1.9447 411.9950 412.4458 0.0686 -1.0000 -1.0000 1829205 1593713900.70 151.4442 59.9987 32.0000 1.9430 1.9447 411.9867 412.4374 0.0687 -1.0000 -1.0000 1829580 1593713900.80 151.4442 59.9987 32.0000 1.9429 1.9447 411.9600 412.4110 0.0686 -1.0000 -1.0000 1829658 1593713900.90 151.4442 59.9987 32.0000 1.9429 1.9446 411.9369 412.3866 0.0685 -1.0000 -1.0000 1829720 1593713901.00 151.4442 59.9987 32.0000 1.9424 1.9442 411.9264 412.3776 0.0688 -1.0000 -1.0000 1829783 1593713901.10 151.4457 59.9987 32.0000 1.9424 1.9441 411.9535 412.4039 0.0686 -1.0000 -1.0000 1829861 1593713901.20 151.4734 59.9987 32.0000 1.9432 1.9450 411.9507 412.4009 0.0686 -1.0000 -1.0000 1829939 1593713901.30 151.4734 59.9987 32.0000 1.9429 1.9447 411.9921 412.4419 0.0685 -1.0000 -1.0000 1830173 1593713901.40 151.4734 59.9987 32.0000 1.9433 1.9451 411.9958 412.4463 0.0685 -1.0000 -1.0000 1830251 1593713901.50 151.4734 59.9987 32.0000 1.9432 1.9450 411.9879 412.4373 0.0685 -1.0000 -1.0000 1830314 1593713901.60 151.4734 59.9987 32.0000 1.9429 1.9446 411.9252 412.3758 0.0687 -1.0000 -1.0000 1830376 1593713901.70 151.4734 59.9987 32.0000 1.9428 1.9445 411.9789 412.4289 0.0685 -1.0000 -1.0000 1830439 1593713901.80 151.4734 59.9987 32.0000 1.9426 1.9443 412.0106 412.4611 0.0686 -1.0000 -1.0000 1830829 1593713901.90 151.4734 59.9987 32.0000 1.9434 1.9452 412.0014 412.4523 0.0687 -1.0000 -1.0000 1830892 1593713902.00 151.4734 59.9987 32.0000 1.9435 1.9452 411.9865 412.4372 0.0686 -1.0000 -1.0000 1830954 1593713902.10 151.4734 59.9987 32.0000 1.9432 1.9450 411.9884 412.4383 0.0685 -1.0000 -1.0000 1831017 1593713902.20 151.4734 59.9987 32.0000 1.9436 1.9453 412.0593 412.5092 0.0685 -1.0000 -1.0000 1831095 1593713902.30 151.4906 59.9987 32.0000 1.9437 1.9455 412.0480 412.4980 0.0685 -1.0000 -1.0000 1831157 1593713902.40 151.5063 59.9987 32.0000 1.9436 1.9453 411.9655 412.4161 0.0686 -1.0000 -1.0000 1831220 1593713902.50 151.5063 59.9987 32.0000 1.9436 1.9454 412.0159 412.4655 0.0685 -1.0000 -1.0000 1831282 1593713902.60 151.5063 59.9987 32.0000 1.9435 1.9453 411.9665 412.4167 0.0685 -1.0000 -1.0000 1831360 1593713902.70 151.5063 59.9987 32.0000 1.9436 1.9453 412.0572 412.5072 0.0685 -1.0000 -1.0000 1831407 1593713902.80 151.5063 59.9987 32.0000 1.9433 1.9450 412.0232 412.4733 0.0685 -1.0000 -1.0000 1831595 1593713902.90 151.4666 59.9987 32.0000 1.9434 1.9451 411.9782 412.4278 0.0685 -1.0000 -1.0000 1831657 1593713903.00 151.4666 59.9987 32.0000 1.9430 1.9448 411.9867 412.4374 0.0686 -1.0000 -1.0000 1831719 1593713903.10 151.4666 59.9987 32.0000 1.9429 1.9447 412.0011 412.4508 0.0685 -1.0000 -1.0000 1831798 1593713903.20 151.4666 59.9987 32.0000 1.9436 1.9453 412.0332 412.4837 0.0685 -1.0000 -1.0000 1831860 1593713903.30 151.4666 59.9987 32.0000 1.9440 1.9458 412.0098 412.4602 0.0686 -1.0000 -1.0000 1832095 1593713903.40 151.4666 59.9987 32.0000 1.9431 1.9448 411.9704 412.4210 0.0686 -1.0000 -1.0000 1832173 1593713903.50 151.4696 59.9987 32.0000 1.9425 1.9443 411.9969 412.4458 0.0684 -1.0000 -1.0000 1832235 1593713903.60 151.4696 59.9987 32.0000 1.9426 1.9444 411.9560 412.4058 0.0685 -1.0000 -1.0000 1832298 1593713903.70 151.4696 59.9987 32.0000 1.9426 1.9443 412.0131 412.4636 0.0686 -1.0000 -1.0000 1832360 1593713903.80 151.4696 59.9987 32.0000 1.9432 1.9449 411.9820 412.4315 0.0685 -1.0000 -1.0000 1832594 1593713903.90 151.4696 59.9987 32.0000 1.9431 1.9448 412.0271 412.4774 0.0685 -1.0000 -1.0000 1832657 1593713904.00 151.4696 59.9987 32.0000 1.9431 1.9448 412.0807 412.5318 0.0687 -1.0000 -1.0000 1832719 1593713904.10 151.4689 59.9987 32.0000 1.9430 1.9448 411.9618 412.4113 0.0685 -1.0000 -1.0000 1832782 1593713904.20 151.4678 59.9987 32.0000 1.9431 1.9448 411.9598 412.4107 0.0686 -1.0000 -1.0000 1832860 1593713904.30 151.4678 59.9987 32.0000 1.9437 1.9454 411.9967 412.4475 0.0686 -1.0000 -1.0000 1833360 1593713904.40 151.4678 59.9987 32.0000 1.9425 1.9443 411.9982 412.4482 0.0685 -1.0000 -1.0000 1833422 1593713904.50 151.4678 59.9987 32.0000 1.9433 1.9451 411.9385 412.3881 0.0685 -1.0000 -1.0000 1833485 1593713904.60 151.4678 59.9987 32.0000 1.9428 1.9445 412.0333 412.4838 0.0686 -1.0000 -1.0000 1833547 1593713904.70 151.4678 59.9987 32.0000 1.9437 1.9454 412.0695 412.5197 0.0685 -1.0000 -1.0000 1833610 1593713904.80 151.4821 59.9992 32.0000 1.9426 1.9443 411.9305 412.3803 0.0685 -1.0000 -1.0000 1833844 1593713904.90 151.4821 59.9992 32.0000 1.9431 1.9449 411.9849 412.4347 0.0685 -1.0000 -1.0000 1833906 1593713905.00 151.4821 59.9992 32.0000 1.9423 1.9441 412.0140 412.4648 0.0687 -1.0000 -1.0000 1833969 1593713905.10 151.4821 59.9992 32.0000 1.9437 1.9455 412.0052 412.4561 0.0687 -1.0000 -1.0000 1834047 1593713905.20 151.4821 59.9992 32.0000 1.9431 1.9449 411.9880 412.4384 0.0686 -1.0000 -1.0000 1834110 1593713905.30 151.4821 59.9992 32.0000 1.9435 1.9453 411.8762 412.3260 0.0685 -1.0000 -1.0000 1834172 1593713905.40 151.4821 59.9992 32.0000 1.9435 1.9453 411.9739 412.4243 0.0686 -1.0000 -1.0000 1834250 1593713905.50 151.4821 59.9992 32.0000 1.9439 1.9456 412.0207 412.4714 0.0686 -1.0000 -1.0000 1834313 1593713905.60 151.4821 59.9992 32.0000 1.9426 1.9443 411.9324 412.3824 0.0685 -1.0000 -1.0000 1834375 1593713905.70 151.4757 59.9992 32.0000 1.9434 1.9451 412.0378 412.4879 0.0685 -1.0000 -1.0000 1834438 1593713905.80 151.4657 59.9992 32.0000 1.9434 1.9452 412.0300 412.4804 0.0686 -1.0000 -1.0000 1834500 1593713905.90 151.4985 59.9992 32.0000 1.9434 1.9452 412.0445 412.4958 0.0687 -1.0000 -1.0000 1834594 1593713906.00 151.4985 59.9992 32.0000 1.9425 1.9443 412.0285 412.4795 0.0686 -1.0000 -1.0000 1834657 1593713906.10 151.4985 59.9992 32.0000 1.9433 1.9451 412.0569 412.5071 0.0685 -1.0000 -1.0000 1834719 1593713906.20 151.4985 59.9992 32.0000 1.9431 1.9449 412.0114 412.4611 0.0685 -1.0000 -1.0000 1834797 1593713906.30 151.4985 59.9992 32.0000 1.9433 1.9451 412.0139 412.4643 0.0686 -1.0000 -1.0000 1834860 1593713906.40 151.5039 59.9992 32.0000 1.9436 1.9453 411.9945 412.4443 0.0684 -1.0000 -1.0000 1835125 1593713906.50 151.5062 59.9992 32.0000 1.9431 1.9449 412.0196 412.4698 0.0686 -1.0000 -1.0000 1835203 1593713906.60 151.5062 59.9992 32.0000 1.9433 1.9450 411.9812 412.4317 0.0686 -1.0000 -1.0000 1835266 1593713906.70 151.5062 59.9992 32.0000 1.9435 1.9453 412.0370 412.4878 0.0687 -1.0000 -1.0000 1835328 1593713906.80 151.5062 59.9992 32.0000 1.9433 1.9450 412.0716 412.5223 0.0686 -1.0000 -1.0000 1835406 1593713906.90 151.5062 59.9992 32.0000 1.9434 1.9451 411.9205 412.3704 0.0686 -1.0000 -1.0000 1835641 1593713907.00 151.5062 59.9992 32.0000 1.9435 1.9452 411.9467 412.3971 0.0686 -1.0000 -1.0000 1835703 1593713907.10 151.5062 59.9992 32.0000 1.9431 1.9448 411.9456 412.3957 0.0685 -1.0000 -1.0000 1835766 1593713907.20 151.5062 59.9992 32.0000 1.9431 1.9448 411.9600 412.4096 0.0685 -1.0000 -1.0000 1835828 1593713907.30 151.5062 59.9992 32.0000 1.9434 1.9452 412.0291 412.4789 0.0684 -1.0000 -1.0000 1835906 1593713907.40 151.5062 59.9992 32.0000 1.9439 1.9457 412.0915 412.5428 0.0687 -1.0000 -1.0000 1836125 1593713907.50 151.5062 59.9992 32.0000 1.9437 1.9454 412.0139 412.4642 0.0686 -1.0000 -1.0000 1836187 1593713907.60 151.5306 59.9992 32.0000 1.9440 1.9458 411.9909 412.4422 0.0688 -1.0000 -1.0000 1836250 1593713907.70 151.5315 59.9992 32.0000 1.9436 1.9453 411.9784 412.4288 0.0686 -1.0000 -1.0000 1836328 1593713907.80 151.5315 59.9992 32.0000 1.9431 1.9449 412.0186 412.4684 0.0684 -1.0000 -1.0000 1836391 1593713907.90 151.5315 59.9992 32.0000 1.9432 1.9449 412.0670 412.5163 0.0684 -1.0000 -1.0000 1836625 1593713908.00 151.5315 59.9992 32.0000 1.9434 1.9451 412.0156 412.4656 0.0685 -1.0000 -1.0000 1836687 1593713908.10 151.5315 59.9992 32.0000 1.9435 1.9453 411.9801 412.4293 0.0684 -1.0000 -1.0000 1836750 1593713908.20 151.5260 59.9992 32.0000 1.9437 1.9454 411.9843 412.4347 0.0686 -1.0000 -1.0000 1836828 1593713908.30 151.5260 59.9992 32.0000 1.9433 1.9450 412.0339 412.4840 0.0686 -1.0000 -1.0000 1836890 1593713908.40 151.5260 59.9992 32.0000 1.9437 1.9455 412.0146 412.4649 0.0686 -1.0000 -1.0000 1837624 1593713908.50 151.5260 59.9992 32.0000 1.9431 1.9448 411.9788 412.4294 0.0687 -1.0000 -1.0000 1837687 1593713908.60 151.5260 59.9992 32.0000 1.9432 1.9450 412.0796 412.5293 0.0685 -1.0000 -1.0000 1837750 1593713908.70 151.4417 59.9992 32.0000 1.9432 1.9450 411.9657 412.4160 0.0686 -1.0000 -1.0000 1837812 1593713908.80 151.4282 59.9992 32.0000 1.9431 1.9448 411.9735 412.4240 0.0686 -1.0000 -1.0000 1837890 1593713908.90 151.4282 59.9992 32.0000 1.9427 1.9444 412.0870 412.5377 0.0685 -1.0000 -1.0000 1837953 1593713909.00 151.4282 59.9992 32.0000 1.9424 1.9441 411.9850 412.4350 0.0686 -1.0000 -1.0000 1838015 1593713909.10 151.4282 59.9992 32.0000 1.9429 1.9447 411.9185 412.3684 0.0685 -1.0000 -1.0000 1838093 1593713909.20 151.4282 59.9992 32.0000 1.9435 1.9452 411.9709 412.4214 0.0686 -1.0000 -1.0000 1838156 1593713909.30 151.4282 59.9992 32.0000 1.9431 1.9448 411.9501 412.4009 0.0687 -1.0000 -1.0000 1838218 1593713909.40 151.4282 59.9992 32.0000 1.9428 1.9445 412.0256 412.4759 0.0685 -1.0000 -1.0000 1838296 1593713909.50 151.4282 59.9992 32.0000 1.9429 1.9446 411.9787 412.4293 0.0686 -1.0000 -1.0000 1838359 1593713909.60 151.4282 59.9992 32.0000 1.9421 1.9438 411.9906 412.4405 0.0686 -1.0000 -1.0000 1838421 1593713909.70 151.4282 59.9992 32.0000 1.9426 1.9444 411.9840 412.4349 0.0686 -1.0000 -1.0000 1838484 1593713909.80 151.4282 59.9992 32.0000 1.9432 1.9449 411.9620 412.4123 0.0686 -1.0000 -1.0000 1838546 1593713909.90 151.4181 59.9993 32.0000 1.9429 1.9447 411.9843 412.4352 0.0687 -1.0000 -1.0000 1838624 1593713910.00 151.4181 59.9993 32.0000 1.9427 1.9444 412.0191 412.4701 0.0687 -1.0000 -1.0000 1838859 1593713910.10 151.4181 59.9993 32.0000 1.9413 1.9431 411.9147 412.3651 0.0686 -1.0000 -1.0000 1838905 1593713910.20 151.4797 59.9993 32.0000 1.9430 1.9448 411.9489 412.3991 0.0686 -1.0000 -1.0000 1838983 1593713910.30 151.4821 59.9993 32.0000 1.9428 1.9446 411.8903 412.3408 0.0686 -1.0000 -1.0000 1839046 1593713910.40 151.4821 59.9993 32.0000 1.9426 1.9444 411.9755 412.4256 0.0685 -1.0000 -1.0000 1839108 1593713910.50 151.4821 59.9993 32.0000 1.9432 1.9449 411.9281 412.3787 0.0687 -1.0000 -1.0000 1839609 1593713910.60 151.4821 59.9993 32.0000 1.9434 1.9451 411.8881 412.3392 0.0687 -1.0000 -1.0000 1839671 1593713910.70 151.4821 59.9993 32.0000 1.9431 1.9449 411.9968 412.4469 0.0686 -1.0000 -1.0000 1839734 1593713910.80 151.4821 59.9993 32.0000 1.9431 1.9449 411.9676 412.4179 0.0686 -1.0000 -1.0000 1839812 1593713910.90 151.4821 59.9993 32.0000 1.9431 1.9449 412.0167 412.4679 0.0687 -1.0000 -1.0000 1839859 1593713911.00 151.4815 59.9993 32.0000 1.9432 1.9450 411.9446 412.3952 0.0686 -1.0000 -1.0000 1840093 1593713911.10 151.4815 59.9993 32.0000 1.9433 1.9451 411.9470 412.3970 0.0686 -1.0000 -1.0000 1840171 1593713911.20 151.4815 59.9993 32.0000 1.9425 1.9442 412.0007 412.4516 0.0686 -1.0000 -1.0000 1840233 1593713911.30 151.4815 59.9993 32.0000 1.9428 1.9445 411.9885 412.4382 0.0685 -1.0000 -1.0000 1840296 1593713911.40 151.4815 59.9993 32.0000 1.9426 1.9444 411.9899 412.4400 0.0685 -1.0000 -1.0000 1840374 1593713911.50 151.4815 59.9993 32.0000 1.9424 1.9442 411.9840 412.4340 0.0685 -1.0000 -1.0000 1840593 1593713911.60 151.4815 59.9993 32.0000 1.9425 1.9442 411.9936 412.4436 0.0686 -1.0000 -1.0000 1840655 1593713911.70 151.4815 59.9993 32.0000 1.9430 1.9448 411.9495 412.4005 0.0687 -1.0000 -1.0000 1840733 1593713911.80 151.4815 59.9993 32.0000 1.9430 1.9448 412.0544 412.5051 0.0686 -1.0000 -1.0000 1840796 1593713911.90 151.4815 59.9993 32.0000 1.9427 1.9445 411.9422 412.3921 0.0686 -1.0000 -1.0000 1840874 1593713912.00 151.4815 59.9993 32.0000 1.9433 1.9450 412.0201 412.4714 0.0687 -1.0000 -1.0000 1840936 1593713912.10 151.4915 59.9993 32.0000 1.9431 1.9449 412.0226 412.4737 0.0686 -1.0000 -1.0000 1840999 1593713912.20 151.5341 59.9993 32.0000 1.9433 1.9451 412.0035 412.4543 0.0686 -1.0000 -1.0000 1841077 1593713912.30 151.5341 59.9993 32.0000 1.9435 1.9452 411.9842 412.4346 0.0686 -1.0000 -1.0000 1841139 1593713912.40 151.5341 59.9993 32.0000 1.9439 1.9457 412.0486 412.4988 0.0685 -1.0000 -1.0000 1841202 1593713912.50 151.5341 59.9993 32.0000 1.9435 1.9453 412.0400 412.4903 0.0686 -1.0000 -1.0000 1841280 1593713912.60 151.5341 59.9993 32.0000 1.9437 1.9455 411.9678 412.4169 0.0685 -1.0000 -1.0000 1841327 1593713912.70 151.5047 59.9993 32.0000 1.9422 1.9439 412.0179 412.4684 0.0686 -1.0000 -1.0000 1841389 1593713912.80 151.5047 59.9993 32.0000 1.9429 1.9446 412.0073 412.4572 0.0685 -1.0000 -1.0000 1841467 1593713912.90 151.5047 59.9993 32.0000 1.9434 1.9452 412.0711 412.5209 0.0685 -1.0000 -1.0000 1841530 1593713913.00 151.5047 59.9993 32.0000 1.9425 1.9443 411.9998 412.4502 0.0685 -1.0000 -1.0000 1841592 1593713913.10 151.5047 59.9993 32.0000 1.9428 1.9446 412.0046 412.4556 0.0687 -1.0000 -1.0000 1842155 1593713913.20 151.5045 59.9993 32.0000 1.9430 1.9447 412.0088 412.4588 0.0686 -1.0000 -1.0000 1842217 1593713913.30 151.5009 59.9993 32.0000 1.9432 1.9450 411.9404 412.3912 0.0686 -1.0000 -1.0000 1842280 1593713913.40 151.5009 59.9993 32.0000 1.9435 1.9453 411.9621 412.4120 0.0685 -1.0000 -1.0000 1842358 1593713913.50 151.5009 59.9993 32.0000 1.9436 1.9453 412.0108 412.4614 0.0686 -1.0000 -1.0000 1842420 1593713913.60 151.5009 59.9993 32.0000 1.9436 1.9453 411.9792 412.4297 0.0686 -1.0000 -1.0000 1842483 1593713913.70 151.5009 59.9993 32.0000 1.9437 1.9454 412.0433 412.4935 0.0686 -1.0000 -1.0000 1842561 1593713913.80 151.5009 59.9993 32.0000 1.9429 1.9447 411.9896 412.4402 0.0686 -1.0000 -1.0000 1842623 1593713913.90 151.5009 59.9993 32.0000 1.9427 1.9445 412.0317 412.4822 0.0686 -1.0000 -1.0000 1842686 1593713914.00 151.5009 59.9993 32.0000 1.9432 1.9449 412.0154 412.4658 0.0686 -1.0000 -1.0000 1842748 1593713914.10 151.5009 59.9993 32.0000 1.9432 1.9450 412.0586 412.5092 0.0686 -1.0000 -1.0000 1842858 1593713914.20 151.5009 59.9993 32.0000 1.9433 1.9451 411.9814 412.4316 0.0686 -1.0000 -1.0000 1842920 1593713914.30 151.5009 59.9993 32.0000 1.9435 1.9452 411.9821 412.4315 0.0684 -1.0000 -1.0000 1842982 1593713914.40 151.5206 59.9993 32.0000 1.9435 1.9452 412.0629 412.5137 0.0686 -1.0000 -1.0000 1843045 1593713914.50 151.5403 59.9993 32.0000 1.9439 1.9457 412.0416 412.4920 0.0686 -1.0000 -1.0000 1843123 1593713914.60 151.5403 59.9993 32.0000 1.9438 1.9456 412.0507 412.5012 0.0686 -1.0000 -1.0000 1843342 1593713914.70 151.5403 59.9993 32.0000 1.9431 1.9449 411.9587 412.4094 0.0686 -1.0000 -1.0000 1843404 1593713914.80 151.5403 59.9993 32.0000 1.9434 1.9452 412.0500 412.5001 0.0685 -1.0000 -1.0000 1843482 1593713914.90 151.5403 59.9993 32.0000 1.9442 1.9459 412.0677 412.5171 0.0684 -1.0000 -1.0000 1843545 1593713915.00 151.5518 59.9991 32.0000 1.9437 1.9455 412.0565 412.5068 0.0686 -1.0000 -1.0000 1843607 1593713915.10 151.5518 59.9991 32.0000 1.9429 1.9446 411.9949 412.4463 0.0687 -1.0000 -1.0000 1844342 1593713915.20 151.5518 59.9991 32.0000 1.9428 1.9446 412.0130 412.4630 0.0684 -1.0000 -1.0000 1844404 1593713915.30 151.5518 59.9991 32.0000 1.9441 1.9458 412.0359 412.4869 0.0687 -1.0000 -1.0000 1844467 1593713915.40 151.5518 59.9991 32.0000 1.9443 1.9460 411.9777 412.4281 0.0685 -1.0000 -1.0000 1844545 1593713915.50 151.5444 59.9991 32.0000 1.9439 1.9457 412.0140 412.4647 0.0687 -1.0000 -1.0000 1844607 1593713915.60 151.5444 59.9991 32.0000 1.9432 1.9450 412.0538 412.5039 0.0685 -1.0000 -1.0000 1844670 1593713915.70 151.5444 59.9991 32.0000 1.9438 1.9456 412.0128 412.4632 0.0686 -1.0000 -1.0000 1844732 1593713915.80 151.5444 59.9991 32.0000 1.9432 1.9449 412.0459 412.4958 0.0684 -1.0000 -1.0000 1844810 1593713915.90 151.5444 59.9991 32.0000 1.9437 1.9454 411.9954 412.4465 0.0686 -1.0000 -1.0000 1844888 1593713916.00 151.5444 59.9991 32.0000 1.9443 1.9460 412.0022 412.4520 0.0685 -1.0000 -1.0000 1844951 1593713916.10 151.5444 59.9991 32.0000 1.9437 1.9455 412.0164 412.4669 0.0686 -1.0000 -1.0000 1845013 1593713916.20 151.5444 59.9991 32.0000 1.9437 1.9454 412.0596 412.5095 0.0685 -1.0000 -1.0000 1845076 1593713916.30 151.5444 59.9991 32.0000 1.9435 1.9452 411.9986 412.4482 0.0685 -1.0000 -1.0000 1845138 1593713916.40 151.5444 59.9991 32.0000 1.9440 1.9457 412.0604 412.5100 0.0684 -1.0000 -1.0000 1845201 1593713916.50 151.5444 59.9991 32.0000 1.9439 1.9456 411.9619 412.4116 0.0685 -1.0000 -1.0000 1845279 1593713916.60 151.5444 59.9991 32.0000 1.9439 1.9456 412.0724 412.5225 0.0685 -1.0000 -1.0000 1845341 1593713916.70 151.5291 59.9991 32.0000 1.9429 1.9446 412.0303 412.4805 0.0686 -1.0000 -1.0000 1845622 1593713916.80 151.5287 59.9991 32.0000 1.9436 1.9454 411.9841 412.4350 0.0687 -1.0000 -1.0000 1845701 1593713916.90 151.5251 59.9991 32.0000 1.9432 1.9449 411.9245 412.3743 0.0685 -1.0000 -1.0000 1845763 1593713917.00 151.4950 59.9991 32.0000 1.9427 1.9445 412.0339 412.4834 0.0684 -1.0000 -1.0000 1845826 1593713917.10 151.4950 59.9991 32.0000 1.9432 1.9449 411.9600 412.4098 0.0685 -1.0000 -1.0000 1845888 1593713917.20 151.4950 59.9991 32.0000 1.9434 1.9452 411.9844 412.4337 0.0685 -1.0000 -1.0000 1846076 1593713917.30 151.4950 59.9991 32.0000 1.9428 1.9446 412.0048 412.4550 0.0685 -1.0000 -1.0000 1846138 1593713917.40 151.4950 59.9991 32.0000 1.9431 1.9448 411.9908 412.4405 0.0685 -1.0000 -1.0000 1846201 1593713917.50 151.4950 59.9991 32.0000 1.9436 1.9453 411.9387 412.3899 0.0687 -1.0000 -1.0000 1846263 1593713917.60 151.4950 59.9991 32.0000 1.9437 1.9454 411.9706 412.4202 0.0685 -1.0000 -1.0000 1846325 1593713917.70 151.4950 59.9991 32.0000 1.9430 1.9448 411.9968 412.4472 0.0686 -1.0000 -1.0000 1846404 1593713917.80 151.5157 59.9991 32.0000 1.9431 1.9449 412.0829 412.5330 0.0685 -1.0000 -1.0000 1846466 1593713917.90 151.5157 59.9991 32.0000 1.9429 1.9446 412.0085 412.4587 0.0685 -1.0000 -1.0000 1846560 1593713918.00 151.5157 59.9991 32.0000 1.9434 1.9451 412.0728 412.5232 0.0686 -1.0000 -1.0000 1846607 1593713918.10 151.5157 59.9991 32.0000 1.9437 1.9455 412.0675 412.5196 0.0688 -1.0000 -1.0000 1846669 1593713918.20 151.5157 59.9991 32.0000 1.9439 1.9456 411.9657 412.4165 0.0686 -1.0000 -1.0000 1846748 1593713918.30 151.4851 59.9991 32.0000 1.9432 1.9449 411.9314 412.3809 0.0685 -1.0000 -1.0000 1847091 1593713918.40 151.4708 59.9991 32.0000 1.9430 1.9448 411.9958 412.4457 0.0686 -1.0000 -1.0000 1847153 1593713918.50 151.4708 59.9991 32.0000 1.9431 1.9449 411.9801 412.4310 0.0687 -1.0000 -1.0000 1847232 1593713918.60 151.4708 59.9991 32.0000 1.9428 1.9446 412.0803 412.5305 0.0685 -1.0000 -1.0000 1847294 1593713918.70 151.4708 59.9991 32.0000 1.9430 1.9448 411.9970 412.4476 0.0686 -1.0000 -1.0000 1847357 1593713918.80 151.4708 59.9991 32.0000 1.9432 1.9449 411.9888 412.4395 0.0686 -1.0000 -1.0000 1847591 1593713918.90 151.4699 59.9991 32.0000 1.9428 1.9446 412.0624 412.5132 0.0686 -1.0000 -1.0000 1847653 1593713919.00 151.4699 59.9991 32.0000 1.9431 1.9448 411.9827 412.4333 0.0686 -1.0000 -1.0000 1847716 1593713919.10 151.4699 59.9991 32.0000 1.9437 1.9455 411.9889 412.4393 0.0685 -1.0000 -1.0000 1847794 1593713919.20 151.4699 59.9991 32.0000 1.9426 1.9444 411.9996 412.4487 0.0683 -1.0000 -1.0000 1847856 1593713919.30 151.4699 59.9991 32.0000 1.9429 1.9446 411.9956 412.4458 0.0686 -1.0000 -1.0000 1847919 1593713919.40 151.4699 59.9991 32.0000 1.9430 1.9448 412.0153 412.4657 0.0686 -1.0000 -1.0000 1847997 1593713919.50 151.4699 59.9991 32.0000 1.9431 1.9448 412.0229 412.4740 0.0687 -1.0000 -1.0000 1848060 1593713919.60 151.4699 59.9991 32.0000 1.9424 1.9442 412.0182 412.4686 0.0686 -1.0000 -1.0000 1848122 1593713919.70 151.4699 59.9991 32.0000 1.9423 1.9440 412.0586 412.5094 0.0686 -1.0000 -1.0000 1848185 1593713919.80 151.4699 59.9991 32.0000 1.9426 1.9443 411.9771 412.4275 0.0685 -1.0000 -1.0000 1848372 1593713919.90 151.4647 59.9991 32.0000 1.9431 1.9448 411.9664 412.4172 0.0687 -1.0000 -1.0000 1848450 1593713920.00 151.4614 59.9991 32.0000 1.9433 1.9450 411.9870 412.4383 0.0687 -1.0000 -1.0000 1848513 1593713920.10 151.4456 59.9993 32.0000 1.9428 1.9445 411.9445 412.3954 0.0687 -1.0000 -1.0000 1848575 1593713920.20 151.4128 59.9998 32.0000 1.9428 1.9446 411.9213 412.3717 0.0686 -1.0000 -1.0000 1848638 1593713920.30 151.4128 59.9998 32.0000 1.9428 1.9446 411.9371 412.3869 0.0685 -1.0000 -1.0000 1848872 1593713920.40 151.4128 59.9998 32.0000 1.9429 1.9447 411.9687 412.4193 0.0686 -1.0000 -1.0000 1848934 1593713920.50 151.4475 59.9998 32.0000 1.9434 1.9452 412.0393 412.4890 0.0685 -1.0000 -1.0000 1848997 1593713920.60 151.4540 59.9998 32.0000 1.9431 1.9448 411.9808 412.4305 0.0685 -1.0000 -1.0000 1849075 1593713920.70 151.4540 59.9998 32.0000 1.9433 1.9451 411.9571 412.4070 0.0685 -1.0000 -1.0000 1849137 1593713920.80 151.4540 59.9998 32.0000 1.9424 1.9441 412.0114 412.4619 0.0686 -1.0000 -1.0000 1849372 1593713920.90 151.4540 59.9998 32.0000 1.9428 1.9445 411.9743 412.4242 0.0685 -1.0000 -1.0000 1849434 1593713921.00 151.4540 59.9998 32.0000 1.9431 1.9448 411.9949 412.4448 0.0684 -1.0000 -1.0000 1849497 1593713921.10 151.4416 59.9998 32.0000 1.9433 1.9450 412.0541 412.5044 0.0686 -1.0000 -1.0000 1849575 1593713921.20 151.4416 59.9998 32.0000 1.9426 1.9444 411.9994 412.4500 0.0686 -1.0000 -1.0000 1849637 1593713921.30 151.4416 59.9998 32.0000 1.9432 1.9450 411.9990 412.4495 0.0687 -1.0000 -1.0000 1849871 1593713921.40 151.4416 59.9998 32.0000 1.9430 1.9448 411.9678 412.4177 0.0685 -1.0000 -1.0000 1849934 1593713921.50 151.4416 59.9998 32.0000 1.9438 1.9456 412.0786 412.5301 0.0687 -1.0000 -1.0000 1849997 1593713921.60 151.4631 59.9998 32.0000 1.9439 1.9457 412.0415 412.4923 0.0686 -1.0000 -1.0000 1850059 1593713921.70 151.4942 59.9998 32.0000 1.9432 1.9450 412.0061 412.4568 0.0687 -1.0000 -1.0000 1850137 1593713921.80 151.4942 59.9998 32.0000 1.9430 1.9448 412.0663 412.5185 0.0687 -1.0000 -1.0000 1850200 1593713921.90 151.4942 59.9998 32.0000 1.9433 1.9451 412.0458 412.4957 0.0684 -1.0000 -1.0000 1851090 1593713922.00 151.4942 59.9998 32.0000 1.9430 1.9447 411.9998 412.4509 0.0688 -1.0000 -1.0000 1851153 1593713922.10 151.4942 59.9998 32.0000 1.9430 1.9447 411.9863 412.4369 0.0687 -1.0000 -1.0000 1851215 1593713922.20 151.4942 59.9998 32.0000 1.9435 1.9453 411.9597 412.4097 0.0685 -1.0000 -1.0000 1851293 1593713922.30 151.4942 59.9998 32.0000 1.9435 1.9452 411.9575 412.4074 0.0685 -1.0000 -1.0000 1851356 1593713922.40 151.4942 59.9998 32.0000 1.9429 1.9446 411.9597 412.4112 0.0687 -1.0000 -1.0000 1851418 1593713922.50 151.4942 59.9998 32.0000 1.9432 1.9449 412.0197 412.4704 0.0686 -1.0000 -1.0000 1851496 1593713922.60 151.4942 59.9998 32.0000 1.9438 1.9456 411.9968 412.4469 0.0685 -1.0000 -1.0000 1851559 1593713922.70 151.5076 59.9998 32.0000 1.9430 1.9448 411.9553 412.4064 0.0686 -1.0000 -1.0000 1851621 1593713922.80 151.5193 59.9998 32.0000 1.9425 1.9442 411.9603 412.4105 0.0686 -1.0000 -1.0000 1851684 1593713922.90 151.5193 59.9998 32.0000 1.9430 1.9447 411.9806 412.4309 0.0686 -1.0000 -1.0000 1851746 1593713923.00 151.5193 59.9998 32.0000 1.9426 1.9444 412.0168 412.4677 0.0687 -1.0000 -1.0000 1851809 1593713923.10 151.5193 59.9998 32.0000 1.9440 1.9458 411.9777 412.4286 0.0686 -1.0000 -1.0000 1851887 1593713923.20 151.5193 59.9998 32.0000 1.9430 1.9448 411.9779 412.4292 0.0687 -1.0000 -1.0000 1851949 1593713923.30 151.4976 59.9998 32.0000 1.9426 1.9443 411.9462 412.3970 0.0686 -1.0000 -1.0000 1852012 1593713923.40 151.4712 59.9998 32.0000 1.9426 1.9444 411.9652 412.4155 0.0686 -1.0000 -1.0000 1852090 1593713923.50 151.4712 59.9998 32.0000 1.9433 1.9451 411.9726 412.4233 0.0687 -1.0000 -1.0000 1852153 1593713923.60 151.4712 59.9998 32.0000 1.9434 1.9452 412.0079 412.4581 0.0686 -1.0000 -1.0000 1852215 1593713923.70 151.4712 59.9998 32.0000 1.9429 1.9446 412.0280 412.4788 0.0687 -1.0000 -1.0000 1852277 1593713923.80 151.4712 59.9998 32.0000 1.9424 1.9441 412.0390 412.4891 0.0685 -1.0000 -1.0000 1852356 1593713923.90 151.4712 59.9998 32.0000 1.9432 1.9449 412.0675 412.5175 0.0686 -1.0000 -1.0000 1852637 1593713924.00 151.4712 59.9998 32.0000 1.9429 1.9446 411.9434 412.3945 0.0687 -1.0000 -1.0000 1852699 1593713924.10 151.4712 59.9998 32.0000 1.9430 1.9448 411.9914 412.4425 0.0687 -1.0000 -1.0000 1852762 1593713924.20 151.4712 59.9998 32.0000 1.9430 1.9447 412.0175 412.4694 0.0688 -1.0000 -1.0000 1852824 1593713924.30 151.4811 59.9998 32.0000 1.9431 1.9448 412.0682 412.5181 0.0685 -1.0000 -1.0000 1852886 1593713924.40 151.5220 59.9998 32.0000 1.9435 1.9452 411.9849 412.4352 0.0686 -1.0000 -1.0000 1853371 1593713924.50 151.5220 59.9998 32.0000 1.9437 1.9455 412.0273 412.4775 0.0686 -1.0000 -1.0000 1853449 1593713924.60 151.5220 59.9998 32.0000 1.9432 1.9450 412.0561 412.5072 0.0686 -1.0000 -1.0000 1853512 1593713924.70 151.5220 59.9998 32.0000 1.9431 1.9449 412.0055 412.4554 0.0685 -1.0000 -1.0000 1853574 1593713924.80 151.5220 59.9998 32.0000 1.9433 1.9450 411.9317 412.3807 0.0684 -1.0000 -1.0000 1853637 1593713924.90 151.5220 59.9998 32.0000 1.9429 1.9447 411.9725 412.4219 0.0684 -1.0000 -1.0000 1853699 1593713925.00 151.5220 59.9998 32.0000 1.9433 1.9450 411.9787 412.4279 0.0684 -1.0000 -1.0000 1853840 1593713925.10 151.5220 59.9998 32.0000 1.9435 1.9452 412.0434 412.4937 0.0686 -1.0000 -1.0000 1853917 1593713925.20 151.5220 59.9998 32.0000 1.9433 1.9450 411.9902 412.4404 0.0686 -1.0000 -1.0000 1853980 1593713925.30 151.5220 59.9998 32.0000 1.9429 1.9446 411.9893 412.4398 0.0686 -1.0000 -1.0000 1854043 1593713925.40 151.5220 59.9998 32.0000 1.9432 1.9449 411.9944 412.4455 0.0687 -1.0000 -1.0000 1854121 1593713925.50 151.5096 60.0001 32.0000 1.9435 1.9453 412.0039 412.4548 0.0686 -1.0000 -1.0000 1854370 1593713925.60 151.5023 60.0003 32.0000 1.9428 1.9446 412.0416 412.4919 0.0686 -1.0000 -1.0000 1854433 1593713925.70 151.5023 60.0003 32.0000 1.9432 1.9450 412.0163 412.4663 0.0685 -1.0000 -1.0000 1854496 1593713925.80 151.5036 60.0003 32.0000 1.9428 1.9446 411.9924 412.4430 0.0687 -1.0000 -1.0000 1854558 1593713925.90 151.5047 60.0003 32.0000 1.9434 1.9452 411.9419 412.3928 0.0686 -1.0000 -1.0000 1854636 1593713926.00 151.5047 60.0003 32.0000 1.9428 1.9445 412.0063 412.4572 0.0687 -1.0000 -1.0000 1854855 1593713926.10 151.5163 60.0003 32.0000 1.9429 1.9447 411.9435 412.3948 0.0687 -1.0000 -1.0000 1854917 1593713926.20 151.5163 60.0003 32.0000 1.9431 1.9448 411.8948 412.3443 0.0684 -1.0000 -1.0000 1854995 1593713926.30 151.5163 60.0003 32.0000 1.9438 1.9456 411.9622 412.4126 0.0687 -1.0000 -1.0000 1855058 1593713926.40 151.5163 60.0003 32.0000 1.9437 1.9454 412.0384 412.4902 0.0687 -1.0000 -1.0000 1855120 1593713926.50 151.5163 60.0003 32.0000 1.9431 1.9449 411.9445 412.3948 0.0685 -1.0000 -1.0000 1855323 1593713926.60 151.4727 60.0003 32.0000 1.9430 1.9447 411.9607 412.4120 0.0687 -1.0000 -1.0000 1855386 1593713926.70 151.4727 60.0003 32.0000 1.9427 1.9445 411.9946 412.4448 0.0686 -1.0000 -1.0000 1855448 1593713926.80 151.4727 60.0003 32.0000 1.9429 1.9446 411.9444 412.3954 0.0687 -1.0000 -1.0000 1855526 1593713926.90 151.4727 60.0003 32.0000 1.9428 1.9446 411.9477 412.3995 0.0688 -1.0000 -1.0000 1855589 1593713927.00 151.4727 60.0003 32.0000 1.9433 1.9451 411.9113 412.3618 0.0686 -1.0000 -1.0000 1855870 1593713927.10 151.4835 60.0003 32.0000 1.9433 1.9451 411.9707 412.4211 0.0686 -1.0000 -1.0000 1855933 1593713927.20 151.5180 60.0003 32.0000 1.9432 1.9449 411.9807 412.4317 0.0687 -1.0000 -1.0000 1855995 1593713927.30 151.5180 60.0003 32.0000 1.9432 1.9450 411.8956 412.3463 0.0686 -1.0000 -1.0000 1856058 1593713927.40 151.5180 60.0003 32.0000 1.9428 1.9446 411.9703 412.4205 0.0686 -1.0000 -1.0000 1856136 1593713927.50 151.5180 60.0003 32.0000 1.9433 1.9451 411.9306 412.3810 0.0686 -1.0000 -1.0000 1856198 1593713927.60 151.5180 60.0003 32.0000 1.9433 1.9450 411.9227 412.3728 0.0686 -1.0000 -1.0000 1856261 1593713927.70 151.5180 60.0003 32.0000 1.9426 1.9444 411.9548 412.4052 0.0686 -1.0000 -1.0000 1856339 1593713927.80 151.5180 60.0003 32.0000 1.9428 1.9446 411.9733 412.4234 0.0685 -1.0000 -1.0000 1856402 1593713927.90 151.5180 60.0003 32.0000 1.9427 1.9444 411.9165 412.3650 0.0684 -1.0000 -1.0000 1856480 1593713928.00 151.5180 60.0003 32.0000 1.9429 1.9446 412.0162 412.4666 0.0686 -1.0000 -1.0000 1856542 1593713928.10 151.5180 60.0003 32.0000 1.9426 1.9444 411.9726 412.4228 0.0685 -1.0000 -1.0000 1856636 1593713928.20 151.5152 60.0003 32.0000 1.9426 1.9443 411.9213 412.3721 0.0686 -1.0000 -1.0000 1856698 1593713928.30 151.4626 60.0003 32.0000 1.9421 1.9439 412.0080 412.4585 0.0686 -1.0000 -1.0000 1856761 1593713928.40 151.4626 60.0003 32.0000 1.9427 1.9444 411.8896 412.3402 0.0687 -1.0000 -1.0000 1856823 1593713928.50 151.4626 60.0003 32.0000 1.9431 1.9449 411.9044 412.3543 0.0686 -1.0000 -1.0000 1856901 1593713928.60 151.4626 60.0003 32.0000 1.9434 1.9452 411.8989 412.3493 0.0686 -1.0000 -1.0000 1857385 1593713928.70 151.4626 60.0003 32.0000 1.9430 1.9447 411.9678 412.4180 0.0686 -1.0000 -1.0000 1857448 1593713928.80 151.5367 60.0003 32.0000 1.9437 1.9455 411.9970 412.4479 0.0687 -1.0000 -1.0000 1857526 1593713928.90 151.5482 60.0003 32.0000 1.9430 1.9447 411.9530 412.4042 0.0687 -1.0000 -1.0000 1857588 1593713929.00 151.5482 60.0003 32.0000 1.9436 1.9454 412.0034 412.4543 0.0687 -1.0000 -1.0000 1857635 1593713929.10 151.5482 60.0003 32.0000 1.9440 1.9458 412.0407 412.4909 0.0686 -1.0000 -1.0000 1857823 1593713929.20 151.5482 60.0003 32.0000 1.9424 1.9441 412.0021 412.4522 0.0685 -1.0000 -1.0000 1857885 1593713929.30 151.5466 60.0003 32.0000 1.9433 1.9450 411.9906 412.4417 0.0687 -1.0000 -1.0000 1857948 1593713929.40 151.5331 60.0003 32.0000 1.9430 1.9447 411.9900 412.4395 0.0685 -1.0000 -1.0000 1858026 1593713929.50 151.5331 60.0003 32.0000 1.9432 1.9450 411.9375 412.3892 0.0688 -1.0000 -1.0000 1858089 1593713929.60 151.5331 60.0003 32.0000 1.9438 1.9455 411.9781 412.4287 0.0685 -1.0000 -1.0000 1858151 1593713929.70 151.5331 60.0003 32.0000 1.9432 1.9450 412.0410 412.4923 0.0687 -1.0000 -1.0000 1858229 1593713929.80 151.5331 60.0003 32.0000 1.9434 1.9451 412.0000 412.4509 0.0686 -1.0000 -1.0000 1858292 1593713929.90 151.5557 59.9997 32.0000 1.9436 1.9453 411.9375 412.3872 0.0684 -1.0000 -1.0000 1858354 1593713930.00 151.5557 59.9997 32.0000 1.9433 1.9451 411.9855 412.4364 0.0686 -1.0000 -1.0000 1858416 1593713930.10 151.5557 59.9997 32.0000 1.9433 1.9450 411.9963 412.4465 0.0686 -1.0000 -1.0000 1858901 1593713930.20 151.5557 59.9997 32.0000 1.9436 1.9454 411.9675 412.4181 0.0686 -1.0000 -1.0000 1858963 1593713930.30 151.5557 59.9997 32.0000 1.9430 1.9448 411.8416 412.2916 0.0685 -1.0000 -1.0000 1859026 1593713930.40 151.5422 59.9997 32.0000 1.9436 1.9453 411.9944 412.4441 0.0685 -1.0000 -1.0000 1859088 1593713930.50 151.5315 59.9997 32.0000 1.9435 1.9453 412.0059 412.4563 0.0686 -1.0000 -1.0000 1859166 1593713930.60 151.5315 59.9997 32.0000 1.9436 1.9454 412.0448 412.4949 0.0685 -1.0000 -1.0000 1859354 1593713930.70 151.5315 59.9997 32.0000 1.9443 1.9460 411.9562 412.4066 0.0686 -1.0000 -1.0000 1859416 1593713930.80 151.5315 59.9997 32.0000 1.9430 1.9448 411.9494 412.4001 0.0686 -1.0000 -1.0000 1859494 1593713930.90 151.5315 59.9997 32.0000 1.9428 1.9446 411.8824 412.3329 0.0686 -1.0000 -1.0000 1859557 1593713931.00 151.4630 59.9997 32.0000 1.9428 1.9446 412.0073 412.4580 0.0687 -1.0000 -1.0000 1859619 1593713931.10 151.4030 59.9997 32.0000 1.9435 1.9452 411.9791 412.4302 0.0686 -1.0000 -1.0000 1859854 1593713931.20 151.4030 59.9997 32.0000 1.9429 1.9447 411.9327 412.3831 0.0686 -1.0000 -1.0000 1859916 1593713931.30 151.4030 59.9997 32.0000 1.9425 1.9442 411.9581 412.4084 0.0686 -1.0000 -1.0000 1859979 1593713931.40 151.4030 59.9997 32.0000 1.9429 1.9446 411.9679 412.4185 0.0686 -1.0000 -1.0000 1900057 1593713931.50 151.4030 59.9997 32.0000 1.9429 1.9447 411.9320 412.3828 0.0687 -1.0000 -1.0000 1900119 1593713931.60 151.3936 59.9997 32.0000 1.9423 1.9441 411.9143 412.3662 0.0688 -1.0000 -1.0000 1901103 1593713931.70 151.3936 59.9997 32.0000 1.9428 1.9445 411.9764 412.4271 0.0687 -1.0000 -1.0000 1901166 1593713931.80 151.3936 59.9997 32.0000 1.9428 1.9446 411.8908 412.3420 0.0687 -1.0000 -1.0000 1901244 1593713931.90 151.3936 59.9997 32.0000 1.9423 1.9441 411.8899 412.3410 0.0687 -1.0000 -1.0000 1901306 1593713932.00 151.3936 59.9997 32.0000 1.9430 1.9447 411.8708 412.3212 0.0686 -1.0000 -1.0000 1901369 1593713932.10 151.4007 59.9997 32.0000 1.9431 1.9448 411.9500 412.4007 0.0687 -1.0000 -1.0000 1901431 1593713932.20 151.4159 59.9997 32.0000 1.9422 1.9439 411.9453 412.3962 0.0686 -1.0000 -1.0000 1901509 1593713932.30 151.4159 59.9997 32.0000 1.9424 1.9441 411.8313 412.2814 0.0686 -1.0000 -1.0000 1901572 1593713932.40 151.4159 59.9997 32.0000 1.9424 1.9441 411.8851 412.3358 0.0687 -1.0000 -1.0000 1901634 1593713932.50 151.4159 59.9997 32.0000 1.9431 1.9448 411.9162 412.3672 0.0687 -1.0000 -1.0000 1901713 1593713932.60 151.4159 59.9997 32.0000 1.9429 1.9447 411.8599 412.3118 0.0687 -1.0000 -1.0000 1901775 1593713932.70 151.4159 59.9997 32.0000 1.9432 1.9449 411.8808 412.3320 0.0688 -1.0000 -1.0000 1901837 1593713932.80 151.4186 59.9997 32.0000 1.9436 1.9453 411.9147 412.3664 0.0688 -1.0000 -1.0000 1901900 1593713932.90 151.4648 59.9997 32.0000 1.9426 1.9444 411.9158 412.3665 0.0686 -1.0000 -1.0000 1901963 1593713933.00 151.4648 59.9997 32.0000 1.9436 1.9454 411.8637 412.3137 0.0685 -1.0000 -1.0000 1902025 1593713933.10 151.4648 59.9997 32.0000 1.9433 1.9451 411.9591 412.4090 0.0685 -1.0000 -1.0000 1902103 1593713933.20 151.4648 59.9997 32.0000 1.9431 1.9448 411.8776 412.3284 0.0687 -1.0000 -1.0000 1902166 1593713933.30 151.4757 59.9997 32.0000 1.9426 1.9443 411.9697 412.4208 0.0687 -1.0000 -1.0000 1902244 1593713933.40 151.4974 59.9997 32.0000 1.9427 1.9444 412.0006 412.4521 0.0687 -1.0000 -1.0000 1902322 1593713933.50 151.4974 59.9997 32.0000 1.9425 1.9443 411.8594 412.3107 0.0688 -1.0000 -1.0000 1902384 1593713933.60 151.4974 59.9997 32.0000 1.9428 1.9446 411.9587 412.4104 0.0687 -1.0000 -1.0000 1902447 1593713933.70 151.4974 59.9997 32.0000 1.9431 1.9449 411.9528 412.4036 0.0687 -1.0000 -1.0000 1902525 1593713933.80 151.4974 59.9997 32.0000 1.9434 1.9451 411.9066 412.3578 0.0687 -1.0000 -1.0000 1902588 1593713933.90 151.4974 59.9997 32.0000 1.9428 1.9446 411.9336 412.3844 0.0687 -1.0000 -1.0000 1902650 1593713934.00 151.4974 59.9997 32.0000 1.9432 1.9450 411.8733 412.3237 0.0686 -1.0000 -1.0000 1902713 1593713934.10 151.4974 59.9997 32.0000 1.9433 1.9451 411.9901 412.4419 0.0687 -1.0000 -1.0000 1902775 1593713934.20 151.4974 59.9997 32.0000 1.9431 1.9449 411.9447 412.3955 0.0687 -1.0000 -1.0000 1903368 1593713934.30 151.4974 59.9997 32.0000 1.9430 1.9448 411.9078 412.3575 0.0685 -1.0000 -1.0000 1903431 1593713934.40 151.4880 59.9997 32.0000 1.9433 1.9450 411.9036 412.3547 0.0686 -1.0000 -1.0000 1903493 1593713934.50 151.4633 59.9997 32.0000 1.9432 1.9449 411.9692 412.4198 0.0687 -1.0000 -1.0000 1903571 1593713934.60 151.4633 59.9997 32.0000 1.9435 1.9453 411.9700 412.4214 0.0687 -1.0000 -1.0000 1903634 1593713934.70 151.4633 59.9997 32.0000 1.9432 1.9449 411.9681 412.4189 0.0687 -1.0000 -1.0000 1903696 1593713934.80 151.4633 59.9997 32.0000 1.9427 1.9444 411.9243 412.3749 0.0686 -1.0000 -1.0000 1903774 1593713934.90 151.4633 59.9997 32.0000 1.9426 1.9444 411.9703 412.4208 0.0686 -1.0000 -1.0000 1903837 1593713935.00 151.4504 60.0001 32.0000 1.9425 1.9442 411.8961 412.3471 0.0687 -1.0000 -1.0000 1903900 1593713935.10 151.4446 60.0003 32.0000 1.9430 1.9448 411.9506 412.4022 0.0688 -1.0000 -1.0000 1903962 1593713935.20 151.4446 60.0003 32.0000 1.9436 1.9454 412.0515 412.5026 0.0687 -1.0000 -1.0000 1904103 1593713935.30 151.4446 60.0003 32.0000 1.9432 1.9449 411.9277 412.3789 0.0687 -1.0000 -1.0000 1904150 1593713935.40 151.4446 60.0003 32.0000 1.9425 1.9443 411.9592 412.4098 0.0686 -1.0000 -1.0000 1904228 1593713935.50 151.4446 60.0003 32.0000 1.9431 1.9448 411.9475 412.3973 0.0684 -1.0000 -1.0000 1904290 1593713935.60 151.4664 60.0003 32.0000 1.9429 1.9446 412.0191 412.4706 0.0688 -1.0000 -1.0000 1904353 1593713935.70 151.4664 60.0003 32.0000 1.9427 1.9445 411.9441 412.3952 0.0687 -1.0000 -1.0000 1904587 1593713935.80 151.4664 60.0003 32.0000 1.9434 1.9451 411.9789 412.4303 0.0687 -1.0000 -1.0000 1904650 1593713935.90 151.4664 60.0003 32.0000 1.9433 1.9451 411.9460 412.3967 0.0687 -1.0000 -1.0000 1904728 1593713936.00 151.4664 60.0003 32.0000 1.9435 1.9452 411.9919 412.4427 0.0686 -1.0000 -1.0000 1904790 1593713936.10 151.4664 60.0003 32.0000 1.9430 1.9447 412.0251 412.4752 0.0686 -1.0000 -1.0000 1904853 1593713936.20 151.4664 60.0003 32.0000 1.9433 1.9451 411.9663 412.4180 0.0688 -1.0000 -1.0000 1905087 1593713936.30 151.4664 60.0003 32.0000 1.9425 1.9442 411.9891 412.4405 0.0688 -1.0000 -1.0000 1905149 1593713936.40 151.4664 60.0003 32.0000 1.9424 1.9442 411.9359 412.3866 0.0686 -1.0000 -1.0000 1905212 1593713936.50 151.4664 60.0003 32.0000 1.9426 1.9443 412.0370 412.4869 0.0685 -1.0000 -1.0000 1905290 1593713936.60 151.4664 60.0003 32.0000 1.9437 1.9454 411.9764 412.4262 0.0686 -1.0000 -1.0000 1905352 1593713936.70 151.4674 60.0003 32.0000 1.9434 1.9452 411.9620 412.4134 0.0687 -1.0000 -1.0000 1905821 1593713936.80 151.4676 60.0003 32.0000 1.9431 1.9448 411.9512 412.4027 0.0687 -1.0000 -1.0000 1905899 1593713936.90 151.4676 60.0003 32.0000 1.9428 1.9446 411.9613 412.4110 0.0685 -1.0000 -1.0000 1905962 1593713937.00 151.4676 60.0003 32.0000 1.9426 1.9444 411.9388 412.3894 0.0686 -1.0000 -1.0000 1906024 1593713937.10 151.4676 60.0003 32.0000 1.9430 1.9448 411.9819 412.4322 0.0686 -1.0000 -1.0000 1906102 1593713937.20 151.4676 60.0003 32.0000 1.9432 1.9450 412.0034 412.4540 0.0686 -1.0000 -1.0000 1906165 1593713937.30 151.4988 60.0003 32.0000 1.9426 1.9443 412.0207 412.4708 0.0685 -1.0000 -1.0000 1906337 1593713937.40 151.4988 60.0003 32.0000 1.9431 1.9449 412.0431 412.4947 0.0687 -1.0000 -1.0000 1906415 1593713937.50 151.4988 60.0003 32.0000 1.9431 1.9448 411.9456 412.3953 0.0685 -1.0000 -1.0000 1906477 1593713937.60 151.4988 60.0003 32.0000 1.9437 1.9455 411.9713 412.4219 0.0687 -1.0000 -1.0000 1906540 1593713937.70 151.4988 60.0003 32.0000 1.9428 1.9445 411.9800 412.4315 0.0688 -1.0000 -1.0000 1906602 1593713937.80 151.4193 60.0003 32.0000 1.9430 1.9447 411.9246 412.3761 0.0688 -1.0000 -1.0000 1906665 1593713937.90 151.4193 60.0003 32.0000 1.9426 1.9444 411.9324 412.3833 0.0686 -1.0000 -1.0000 1906743 1593713938.00 151.4193 60.0003 32.0000 1.9427 1.9444 411.9047 412.3554 0.0686 -1.0000 -1.0000 1906805 1593713938.10 151.4193 60.0003 32.0000 1.9430 1.9448 411.9550 412.4057 0.0686 -1.0000 -1.0000 1906883 1593713938.20 151.4193 60.0003 32.0000 1.9427 1.9445 411.9799 412.4310 0.0687 -1.0000 -1.0000 1906961 1593713938.30 151.4193 60.0003 32.0000 1.9430 1.9447 411.9681 412.4189 0.0687 -1.0000 -1.0000 1907336 1593713938.40 151.4254 60.0003 32.0000 1.9430 1.9448 412.0326 412.4838 0.0687 -1.0000 -1.0000 1907399 1593713938.50 151.4470 60.0003 32.0000 1.9424 1.9441 411.9585 412.4095 0.0687 -1.0000 -1.0000 1907477 1593713938.60 151.4470 60.0003 32.0000 1.9428 1.9446 411.9477 412.3970 0.0684 -1.0000 -1.0000 1907539 1593713938.70 151.4470 60.0003 32.0000 1.9430 1.9447 411.9862 412.4369 0.0687 -1.0000 -1.0000 1907602 1593713938.80 151.4470 60.0003 32.0000 1.9431 1.9449 411.9085 412.3594 0.0687 -1.0000 -1.0000 1908164 1593713938.90 151.4470 60.0003 32.0000 1.9422 1.9440 411.9495 412.4004 0.0687 -1.0000 -1.0000 1908227 1593713939.00 151.4174 60.0003 32.0000 1.9429 1.9447 411.9553 412.4059 0.0686 -1.0000 -1.0000 1908289 1593713939.10 151.4174 60.0003 32.0000 1.9428 1.9445 411.9458 412.3960 0.0686 -1.0000 -1.0000 1908367 1593713939.20 151.4174 60.0003 32.0000 1.9431 1.9448 411.9627 412.4134 0.0686 -1.0000 -1.0000 1908430 1593713939.30 151.4174 60.0003 32.0000 1.9435 1.9453 411.8990 412.3503 0.0688 -1.0000 -1.0000 1908492 1593713939.40 151.4174 60.0003 32.0000 1.9426 1.9444 411.9472 412.3986 0.0686 -1.0000 -1.0000 1908555 1593713939.50 151.4174 60.0003 32.0000 1.9427 1.9444 411.9008 412.3515 0.0687 -1.0000 -1.0000 1908617 1593713939.60 151.4154 59.9997 32.0000 1.9430 1.9447 411.9743 412.4250 0.0686 -1.0000 -1.0000 1908680 1593713939.70 151.4128 59.9990 32.0000 1.9431 1.9448 411.9884 412.4390 0.0686 -1.0000 -1.0000 1908758 1593713939.80 151.4128 59.9990 32.0000 1.9428 1.9446 411.9638 412.4144 0.0685 -1.0000 -1.0000 1908836 1593713939.90 151.4128 59.9990 32.0000 1.9425 1.9442 411.9749 412.4251 0.0687 -1.0000 -1.0000 1908898 1593713940.00 151.4128 59.9990 32.0000 1.9430 1.9447 411.9608 412.4128 0.0689 -1.0000 -1.0000 1908961 1593713940.10 151.4128 59.9990 32.0000 1.9435 1.9452 411.9726 412.4243 0.0688 -1.0000 -1.0000 1909023 1593713940.20 151.4128 59.9990 32.0000 1.9426 1.9444 412.0356 412.4868 0.0688 -1.0000 -1.0000 1909101 1593713940.30 151.4871 59.9990 32.0000 1.9431 1.9448 411.9311 412.3832 0.0688 -1.0000 -1.0000 1909164 1593713940.40 151.4871 59.9990 32.0000 1.9436 1.9454 411.9102 412.3603 0.0686 -1.0000 -1.0000 1909226 1593713940.50 151.4871 59.9990 32.0000 1.9428 1.9446 411.9598 412.4112 0.0688 -1.0000 -1.0000 1909305 1593713940.60 151.4871 59.9990 32.0000 1.9428 1.9446 411.9800 412.4311 0.0687 -1.0000 -1.0000 1909367 1593713940.70 151.4871 59.9990 32.0000 1.9428 1.9446 411.9510 412.4027 0.0688 -1.0000 -1.0000 1909429 1593713940.80 151.4871 59.9990 32.0000 1.9425 1.9443 412.0052 412.4563 0.0687 -1.0000 -1.0000 1909508 1593713940.90 151.4871 59.9990 32.0000 1.9426 1.9443 411.9489 412.3999 0.0687 -1.0000 -1.0000 1909633 1593713941.00 151.4871 59.9990 32.0000 1.9423 1.9440 411.9919 412.4428 0.0687 -1.0000 -1.0000 1909679 1593713941.10 151.4871 59.9990 32.0000 1.9432 1.9450 411.9879 412.4395 0.0687 -1.0000 -1.0000 1909758 1593713941.20 151.4871 59.9990 32.0000 1.9428 1.9446 411.9856 412.4372 0.0688 -1.0000 -1.0000 1909820 1593713941.30 151.4871 59.9990 32.0000 1.9435 1.9453 411.8455 412.2973 0.0688 -1.0000 -1.0000 1909882 1593713941.40 151.4871 59.9990 32.0000 1.9425 1.9442 411.9248 412.3763 0.0688 -1.0000 -1.0000 1910117 1593713941.50 151.4634 59.9990 32.0000 1.9431 1.9449 411.9870 412.4379 0.0686 -1.0000 -1.0000 1910195 1593713941.60 151.4545 59.9990 32.0000 1.9429 1.9446 411.9388 412.3890 0.0686 -1.0000 -1.0000 1910242 1593713941.70 151.4545 59.9990 32.0000 1.9433 1.9450 411.9729 412.4244 0.0688 -1.0000 -1.0000 1910320 1593713941.80 151.4545 59.9990 32.0000 1.9438 1.9455 411.9543 412.4056 0.0686 -1.0000 -1.0000 1910383 1593713941.90 151.4545 59.9990 32.0000 1.9427 1.9444 411.9636 412.4153 0.0687 -1.0000 -1.0000 1910726 1593713942.00 151.4545 59.9990 32.0000 1.9431 1.9448 411.9716 412.4220 0.0687 -1.0000 -1.0000 1910789 1593713942.10 151.4545 59.9990 32.0000 1.9430 1.9448 411.9753 412.4265 0.0687 -1.0000 -1.0000 1910851 1593713942.20 151.4871 59.9990 32.0000 1.9435 1.9453 411.9968 412.4481 0.0688 -1.0000 -1.0000 1910914 1593713942.30 151.4974 59.9990 32.0000 1.9432 1.9450 412.0310 412.4829 0.0688 -1.0000 -1.0000 1910976 1593713942.40 151.4974 59.9990 32.0000 1.9422 1.9439 411.9975 412.4488 0.0687 -1.0000 -1.0000 1911632 1593713942.50 151.4974 59.9990 32.0000 1.9434 1.9451 411.9805 412.4318 0.0687 -1.0000 -1.0000 1911710 1593713942.60 151.4974 59.9990 32.0000 1.9433 1.9450 411.9831 412.4335 0.0686 -1.0000 -1.0000 1911773 1593713942.70 151.4996 59.9990 32.0000 1.9445 1.9463 411.9987 412.4500 0.0688 -1.0000 -1.0000 1911835 1593713942.80 151.5369 59.9990 32.0000 1.9438 1.9455 412.0754 412.5263 0.0686 -1.0000 -1.0000 1911913 1593713942.90 151.5369 59.9990 32.0000 1.9425 1.9442 412.0371 412.4878 0.0686 -1.0000 -1.0000 1911976 1593713943.00 151.5369 59.9990 32.0000 1.9432 1.9449 412.0040 412.4558 0.0689 -1.0000 -1.0000 1912038 1593713943.10 151.5369 59.9990 32.0000 1.9431 1.9449 411.8766 412.3272 0.0687 -1.0000 -1.0000 1912101 1593713943.20 151.5369 59.9990 32.0000 1.9433 1.9451 412.0039 412.4554 0.0687 -1.0000 -1.0000 1912163 1593713943.30 151.5316 59.9990 32.0000 1.9437 1.9454 412.0199 412.4712 0.0687 -1.0000 -1.0000 1912242 1593713943.40 151.5316 59.9990 32.0000 1.9434 1.9451 411.9699 412.4201 0.0686 -1.0000 -1.0000 1912335 1593713943.50 151.5316 59.9990 32.0000 1.9433 1.9451 412.0222 412.4735 0.0687 -1.0000 -1.0000 1912413 1593713943.60 151.5316 59.9990 32.0000 1.9436 1.9453 412.0284 412.4800 0.0688 -1.0000 -1.0000 1912476 1593713943.70 151.5316 59.9990 32.0000 1.9428 1.9445 412.0395 412.4907 0.0687 -1.0000 -1.0000 1912538 1593713943.80 151.5289 59.9990 32.0000 1.9434 1.9451 412.0580 412.5104 0.0688 -1.0000 -1.0000 1912601 1593713943.90 151.5250 59.9990 32.0000 1.9432 1.9450 412.0166 412.4674 0.0686 -1.0000 -1.0000 1912851 1593713944.00 151.5250 59.9990 32.0000 1.9431 1.9448 412.0367 412.4876 0.0687 -1.0000 -1.0000 1912913 1593713944.10 151.5250 59.9990 32.0000 1.9438 1.9456 411.9839 412.4357 0.0688 -1.0000 -1.0000 1912975 1593713944.20 151.5250 59.9990 32.0000 1.9439 1.9456 411.9479 412.3993 0.0687 -1.0000 -1.0000 1913054 1593713944.30 151.5250 59.9990 32.0000 1.9439 1.9456 412.0121 412.4635 0.0687 -1.0000 -1.0000 1913116 1593713944.40 151.5250 59.9990 32.0000 1.9433 1.9451 412.0052 412.4559 0.0687 -1.0000 -1.0000 1913179 1593713944.50 151.5250 59.9990 32.0000 1.9437 1.9454 411.9946 412.4447 0.0685 -1.0000 -1.0000 1913382 1593713944.60 151.5250 59.9990 32.0000 1.9435 1.9453 411.9315 412.3816 0.0686 -1.0000 -1.0000 1913429 1593713944.70 151.5250 59.9990 32.0000 1.9439 1.9457 412.0482 412.5000 0.0688 -1.0000 -1.0000 1913491 1593713944.80 151.5250 59.9990 32.0000 1.9433 1.9451 412.0011 412.4526 0.0687 -1.0000 -1.0000 1913585 1593713944.90 151.5250 59.9990 32.0000 1.9439 1.9456 412.0743 412.5260 0.0688 -1.0000 -1.0000 1913647 1593713945.00 151.5250 59.9990 32.0000 1.9430 1.9448 411.9735 412.4249 0.0687 -1.0000 -1.0000 1913710 1593713945.10 151.5775 60.0000 32.0000 1.9436 1.9454 411.9210 412.3716 0.0686 -1.0000 -1.0000 1913788 1593713945.20 151.5775 60.0000 32.0000 1.9434 1.9451 411.9542 412.4056 0.0687 -1.0000 -1.0000 1913835 1593713945.30 151.5775 60.0000 32.0000 1.9431 1.9448 412.0194 412.4697 0.0686 -1.0000 -1.0000 1913897 1593713945.40 151.5775 60.0000 32.0000 1.9435 1.9452 411.9955 412.4459 0.0686 -1.0000 -1.0000 1913975 1593713945.50 151.5775 60.0000 32.0000 1.9435 1.9453 412.1063 412.5564 0.0685 -1.0000 -1.0000 1914632 1593713945.60 151.5683 60.0000 32.0000 1.9439 1.9456 412.0096 412.4599 0.0686 -1.0000 -1.0000 1914694 1593713945.70 151.5608 60.0000 32.0000 1.9433 1.9451 411.9999 412.4505 0.0686 -1.0000 -1.0000 1914772 1593713945.80 151.5608 60.0000 32.0000 1.9433 1.9450 411.9737 412.4247 0.0687 -1.0000 -1.0000 1914835 1593713945.90 151.5608 60.0000 32.0000 1.9439 1.9457 411.9499 412.4013 0.0688 -1.0000 -1.0000 1914897 1593713946.00 151.5608 60.0000 32.0000 1.9433 1.9451 411.9968 412.4486 0.0687 -1.0000 -1.0000 1914959 1593713946.10 151.5608 60.0000 32.0000 1.9427 1.9445 411.8761 412.3280 0.0688 -1.0000 -1.0000 1915022 1593713946.20 151.5061 60.0000 32.0000 1.9430 1.9448 411.9897 412.4395 0.0685 -1.0000 -1.0000 1915100 1593713946.30 151.5061 60.0000 32.0000 1.9429 1.9446 411.9799 412.4308 0.0687 -1.0000 -1.0000 1915163 1593713946.40 151.5061 60.0000 32.0000 1.9436 1.9453 411.8656 412.3161 0.0686 -1.0000 -1.0000 1915225 1593713946.50 151.5061 60.0000 32.0000 1.9431 1.9449 412.0046 412.4557 0.0687 -1.0000 -1.0000 1915366 1593713946.60 151.5061 60.0000 32.0000 1.9437 1.9454 411.9235 412.3741 0.0686 -1.0000 -1.0000 1915428 1593713946.70 151.4975 60.0000 32.0000 1.9435 1.9452 411.9894 412.4411 0.0688 -1.0000 -1.0000 1915491 1593713946.80 151.4898 60.0000 32.0000 1.9435 1.9453 411.9538 412.4048 0.0687 -1.0000 -1.0000 1915553 1593713946.90 151.4898 60.0000 32.0000 1.9429 1.9446 411.9408 412.3930 0.0689 -1.0000 -1.0000 1915616 1593713947.00 151.4898 60.0000 32.0000 1.9435 1.9453 411.9138 412.3649 0.0687 -1.0000 -1.0000 1915881 1593713947.10 151.4898 60.0000 32.0000 1.9432 1.9449 411.9033 412.3544 0.0687 -1.0000 -1.0000 1915944 1593713947.20 151.4898 60.0000 32.0000 1.9431 1.9449 412.0020 412.4532 0.0687 -1.0000 -1.0000 1916022 1593713947.30 151.4898 60.0000 32.0000 1.9433 1.9451 412.0597 412.5114 0.0687 -1.0000 -1.0000 1916069 1593713947.40 151.5466 60.0000 32.0000 1.9427 1.9444 411.9575 412.4083 0.0686 -1.0000 -1.0000 1916147 1593713947.50 151.5466 60.0000 32.0000 1.9432 1.9449 411.9836 412.4347 0.0687 -1.0000 -1.0000 1916350 1593713947.60 151.5466 60.0000 32.0000 1.9434 1.9451 411.9484 412.3995 0.0687 -1.0000 -1.0000 1916412 1593713947.70 151.5466 60.0000 32.0000 1.9434 1.9452 411.9970 412.4482 0.0687 -1.0000 -1.0000 1916475 1593713947.80 151.5466 60.0000 32.0000 1.9430 1.9447 412.0077 412.4593 0.0688 -1.0000 -1.0000 1916537 1593713947.90 151.5549 60.0000 32.0000 1.9435 1.9452 412.0130 412.4636 0.0686 -1.0000 -1.0000 1916615 1593713948.00 151.5605 60.0000 32.0000 1.9436 1.9453 411.9703 412.4212 0.0687 -1.0000 -1.0000 1916850 1593713948.10 151.5605 60.0000 32.0000 1.9432 1.9449 411.9379 412.3890 0.0687 -1.0000 -1.0000 1916912 1593713948.20 151.5605 60.0000 32.0000 1.9432 1.9449 411.9368 412.3876 0.0686 -1.0000 -1.0000 1916990 1593713948.30 151.5605 60.0000 32.0000 1.9438 1.9456 412.0273 412.4780 0.0687 -1.0000 -1.0000 1917053 1593713948.40 151.5605 60.0000 32.0000 1.9434 1.9452 412.0343 412.4853 0.0686 -1.0000 -1.0000 1917115 1593713948.50 151.5568 60.0000 32.0000 1.9433 1.9451 411.9601 412.4117 0.0688 -1.0000 -1.0000 1917709 1593713948.60 151.5116 60.0000 32.0000 1.9426 1.9444 411.9226 412.3744 0.0689 -1.0000 -1.0000 1917771 1593713948.70 151.5116 60.0000 32.0000 1.9433 1.9451 411.9632 412.4147 0.0686 -1.0000 -1.0000 1917834 1593713948.80 151.5116 60.0000 32.0000 1.9436 1.9454 411.9379 412.3897 0.0688 -1.0000 -1.0000 1917896 1593713948.90 151.5116 60.0000 32.0000 1.9437 1.9455 411.9918 412.4423 0.0686 -1.0000 -1.0000 1917959 1593713949.00 151.5116 60.0000 32.0000 1.9429 1.9446 411.9797 412.4311 0.0687 -1.0000 -1.0000 1918021 1593713949.10 151.4908 60.0000 32.0000 1.9429 1.9447 411.9654 412.4162 0.0686 -1.0000 -1.0000 1918100 1593713949.20 151.4908 60.0000 32.0000 1.9428 1.9445 411.9604 412.4128 0.0689 -1.0000 -1.0000 1918162 1593713949.30 151.4908 60.0000 32.0000 1.9437 1.9454 411.9798 412.4312 0.0687 -1.0000 -1.0000 1918224 1593713949.40 151.4908 60.0000 32.0000 1.9431 1.9448 412.0218 412.4729 0.0687 -1.0000 -1.0000 1918303 1593713949.50 151.4908 60.0000 32.0000 1.9425 1.9443 412.0110 412.4621 0.0687 -1.0000 -1.0000 1918365 1593713949.60 151.4944 60.0000 32.0000 1.9430 1.9448 411.9590 412.4104 0.0687 -1.0000 -1.0000 1918428 1593713949.70 151.5005 60.0001 32.0000 1.9429 1.9446 411.9882 412.4393 0.0687 -1.0000 -1.0000 1918506 1593713949.80 151.5005 60.0001 32.0000 1.9429 1.9447 411.8902 412.3424 0.0688 -1.0000 -1.0000 1918568 1593713949.90 151.5005 60.0001 32.0000 1.9430 1.9448 411.9418 412.3936 0.0688 -1.0000 -1.0000 1918646 1593713950.00 151.5005 60.0001 32.0000 1.9431 1.9448 411.9332 412.3847 0.0687 -1.0000 -1.0000 1918709 1593713950.10 151.5005 60.0001 32.0000 1.9435 1.9452 411.9838 412.4359 0.0688 -1.0000 -1.0000 1918771 1593713950.20 151.5005 60.0001 32.0000 1.9434 1.9451 411.9707 412.4219 0.0687 -1.0000 -1.0000 1918834 1593713950.30 151.4662 60.0001 32.0000 1.9426 1.9443 411.9469 412.3980 0.0687 -1.0000 -1.0000 1918896 1593713950.40 151.4662 60.0001 32.0000 1.9427 1.9444 411.9068 412.3571 0.0686 -1.0000 -1.0000 1918974 1593713950.50 151.4662 60.0001 32.0000 1.9428 1.9445 411.9432 412.3941 0.0687 -1.0000 -1.0000 1919052 1593713950.60 151.4662 60.0001 32.0000 1.9428 1.9445 411.9459 412.3977 0.0688 -1.0000 -1.0000 1919115 1593713950.70 151.4662 60.0001 32.0000 1.9436 1.9453 411.9281 412.3800 0.0688 -1.0000 -1.0000 1919177 1593713950.80 151.4677 60.0001 32.0000 1.9429 1.9447 411.9056 412.3569 0.0687 -1.0000 -1.0000 1919255 1593713950.90 151.4691 60.0001 32.0000 1.9440 1.9458 411.9409 412.3925 0.0688 -1.0000 -1.0000 1919318 1593713951.00 151.4691 60.0001 32.0000 1.9434 1.9452 411.9989 412.4490 0.0686 -1.0000 -1.0000 1919380 1593713951.10 151.4691 60.0001 32.0000 1.9427 1.9444 411.9217 412.3730 0.0687 -1.0000 -1.0000 1919880 1593713951.20 151.4691 60.0001 32.0000 1.9430 1.9448 411.9308 412.3824 0.0688 -1.0000 -1.0000 1919943 1593713951.30 151.4691 60.0001 32.0000 1.9436 1.9454 412.0103 412.4614 0.0687 -1.0000 -1.0000 1920005 1593713951.40 151.5076 60.0001 32.0000 1.9435 1.9453 411.9811 412.4326 0.0688 -1.0000 -1.0000 1920083 1593713951.50 151.5076 60.0001 32.0000 1.9437 1.9455 411.9362 412.3880 0.0688 -1.0000 -1.0000 1920146 1593713951.60 151.5076 60.0001 32.0000 1.9439 1.9456 411.9960 412.4467 0.0687 -1.0000 -1.0000 1920208 1593713951.70 151.5076 60.0001 32.0000 1.9432 1.9450 411.9843 412.4363 0.0688 -1.0000 -1.0000 1920396 1593713951.80 151.5076 60.0001 32.0000 1.9433 1.9451 412.0228 412.4752 0.0689 -1.0000 -1.0000 1920458 1593713951.90 151.5076 60.0001 32.0000 1.9436 1.9454 411.9511 412.4031 0.0688 -1.0000 -1.0000 1920536 1593713952.00 151.5367 60.0001 32.0000 1.9432 1.9449 411.9960 412.4473 0.0687 -1.0000 -1.0000 1920599 1593713952.10 151.5367 60.0001 32.0000 1.9441 1.9459 411.9587 412.4105 0.0688 -1.0000 -1.0000 1920661 1593713952.20 151.5367 60.0001 32.0000 1.9440 1.9458 411.9602 412.4118 0.0688 -1.0000 -1.0000 1920896 1593713952.30 151.5367 60.0001 32.0000 1.9435 1.9453 411.9814 412.4327 0.0687 -1.0000 -1.0000 1920958 1593713952.40 151.5367 60.0001 32.0000 1.9439 1.9457 411.8667 412.3177 0.0687 -1.0000 -1.0000 1921020 1593713952.50 151.5269 60.0001 32.0000 1.9434 1.9452 412.0136 412.4642 0.0686 -1.0000 -1.0000 1921099 1593713952.60 151.5137 60.0001 32.0000 1.9436 1.9454 411.9924 412.4431 0.0686 -1.0000 -1.0000 1921161 1593713952.70 151.5137 60.0001 32.0000 1.9432 1.9449 411.9588 412.4093 0.0686 -1.0000 -1.0000 1921333 1593713952.80 151.5137 60.0001 32.0000 1.9434 1.9452 411.9806 412.4320 0.0687 -1.0000 -1.0000 1921411 1593713952.90 151.5137 60.0001 32.0000 1.9426 1.9444 412.0078 412.4593 0.0688 -1.0000 -1.0000 1921473 1593713953.00 151.5137 60.0001 32.0000 1.9426 1.9443 411.9431 412.3936 0.0687 -1.0000 -1.0000 1921536 1593713953.10 151.5611 60.0001 32.0000 1.9429 1.9447 411.9863 412.4377 0.0687 -1.0000 -1.0000 1921614 1593713953.20 151.5611 60.0001 32.0000 1.9439 1.9457 411.9713 412.4224 0.0688 -1.0000 -1.0000 1921848 1593713953.30 151.5611 60.0001 32.0000 1.9438 1.9455 411.9591 412.4098 0.0687 -1.0000 -1.0000 1921911 1593713953.40 151.5611 60.0001 32.0000 1.9443 1.9461 412.0736 412.5250 0.0687 -1.0000 -1.0000 1921973 1593713953.50 151.5611 60.0001 32.0000 1.9438 1.9455 412.0125 412.4639 0.0688 -1.0000 -1.0000 1922036 1593713953.60 151.5611 60.0001 32.0000 1.9433 1.9451 412.0386 412.4888 0.0686 -1.0000 -1.0000 1922099 1593713953.70 151.5880 60.0001 32.0000 1.9434 1.9451 411.9319 412.3833 0.0688 -1.0000 -1.0000 1922395 1593713953.80 151.5880 60.0001 32.0000 1.9436 1.9454 411.9800 412.4307 0.0686 -1.0000 -1.0000 1922458 1593713953.90 151.5880 60.0001 32.0000 1.9436 1.9454 412.1068 412.5575 0.0686 -1.0000 -1.0000 1922536 1593713954.00 151.5880 60.0001 32.0000 1.9433 1.9450 412.0111 412.4606 0.0685 -1.0000 -1.0000 1922599 1593713954.10 151.5880 60.0001 32.0000 1.9438 1.9455 412.0638 412.5147 0.0687 -1.0000 -1.0000 1922661 1593713954.20 151.5724 60.0001 32.0000 1.9438 1.9456 412.0644 412.5159 0.0687 -1.0000 -1.0000 1923098 1593713954.30 151.5333 60.0001 32.0000 1.9428 1.9446 411.9404 412.3914 0.0687 -1.0000 -1.0000 1923161 1593713954.40 151.5333 60.0001 32.0000 1.9436 1.9454 412.0480 412.4991 0.0687 -1.0000 -1.0000 1923223 1593713954.50 151.5333 60.0001 32.0000 1.9431 1.9448 411.9604 412.4108 0.0686 -1.0000 -1.0000 1923301 1593713954.60 151.5333 60.0001 32.0000 1.9431 1.9449 412.0297 412.4799 0.0685 -1.0000 -1.0000 1923364 1593713954.70 151.5333 60.0001 32.0000 1.9431 1.9448 412.0161 412.4664 0.0686 -1.0000 -1.0000 1923629 1593713954.80 151.5032 59.9994 32.0000 1.9428 1.9445 412.0528 412.5035 0.0687 -1.0000 -1.0000 1923708 1593713954.90 151.5032 59.9994 32.0000 1.9433 1.9450 411.9676 412.4190 0.0687 -1.0000 -1.0000 1923770 1593713955.00 151.5032 59.9994 32.0000 1.9433 1.9451 411.9780 412.4290 0.0687 -1.0000 -1.0000 1923833 1593713955.10 151.5032 59.9994 32.0000 1.9428 1.9446 411.9502 412.4011 0.0686 -1.0000 -1.0000 1923895 1593713955.20 151.5032 59.9994 32.0000 1.9439 1.9457 411.9870 412.4380 0.0688 -1.0000 -1.0000 1923973 1593713955.30 151.5209 59.9994 32.0000 1.9432 1.9450 412.0261 412.4770 0.0686 -1.0000 -1.0000 1924036 1593713955.40 151.5209 59.9994 32.0000 1.9436 1.9454 412.0175 412.4690 0.0687 -1.0000 -1.0000 1924145 1593713955.50 151.5209 59.9994 32.0000 1.9431 1.9449 412.0079 412.4588 0.0686 -1.0000 -1.0000 1924208 1593713955.60 151.5209 59.9994 32.0000 1.9430 1.9448 411.9266 412.3780 0.0687 -1.0000 -1.0000 1924270 1593713955.70 151.5209 59.9994 32.0000 1.9436 1.9453 412.0556 412.5058 0.0686 -1.0000 -1.0000 1924364 1593713955.80 151.5209 59.9994 32.0000 1.9429 1.9447 412.0172 412.4689 0.0688 -1.0000 -1.0000 1924426 1593713955.90 151.4885 59.9994 32.0000 1.9434 1.9452 411.9766 412.4277 0.0687 -1.0000 -1.0000 1924504 1593713956.00 151.4885 59.9994 32.0000 1.9431 1.9448 411.9495 412.4005 0.0687 -1.0000 -1.0000 1924567 1593713956.10 151.4885 59.9994 32.0000 1.9438 1.9455 411.9498 412.4009 0.0687 -1.0000 -1.0000 1924629 1593713956.20 151.4885 59.9994 32.0000 1.9426 1.9444 411.9244 412.3754 0.0687 -1.0000 -1.0000 1924864 1593713956.30 151.4885 59.9994 32.0000 1.9434 1.9452 412.0077 412.4587 0.0687 -1.0000 -1.0000 1924926 1593713956.40 151.4774 59.9994 32.0000 1.9428 1.9446 411.9627 412.4148 0.0689 -1.0000 -1.0000 1924988 1593713956.50 151.4774 59.9994 32.0000 1.9428 1.9446 411.9961 412.4481 0.0688 -1.0000 -1.0000 1925066 1593713956.60 151.4774 59.9994 32.0000 1.9427 1.9445 411.9911 412.4428 0.0688 -1.0000 -1.0000 1925129 1593713956.70 151.4774 59.9994 32.0000 1.9432 1.9450 412.0037 412.4562 0.0689 -1.0000 -1.0000 1925598 1593713956.80 151.4774 59.9994 32.0000 1.9433 1.9450 411.9484 412.3999 0.0687 -1.0000 -1.0000 1925676 1593713956.90 151.4774 59.9994 32.0000 1.9429 1.9447 411.9494 412.4007 0.0687 -1.0000 -1.0000 1925738 1593713957.00 151.4757 59.9994 32.0000 1.9434 1.9452 411.9999 412.4512 0.0687 -1.0000 -1.0000 1925801 1593713957.10 151.4757 59.9994 32.0000 1.9430 1.9447 411.9848 412.4349 0.0685 -1.0000 -1.0000 1925879 1593713957.20 151.4757 59.9994 32.0000 1.9430 1.9448 411.9849 412.4353 0.0687 -1.0000 -1.0000 1925941 1593713957.30 151.4757 59.9994 32.0000 1.9434 1.9451 411.9635 412.4147 0.0687 -1.0000 -1.0000 1926113 1593713957.40 151.4757 59.9994 32.0000 1.9431 1.9448 412.0143 412.4668 0.0688 -1.0000 -1.0000 1926176 1593713957.50 151.4799 59.9994 32.0000 1.9432 1.9449 411.9482 412.3984 0.0686 -1.0000 -1.0000 1926238 1593713957.60 151.4868 59.9994 32.0000 1.9436 1.9453 411.9821 412.4332 0.0688 -1.0000 -1.0000 1926316 1593713957.70 151.4868 59.9994 32.0000 1.9431 1.9448 412.0029 412.4544 0.0687 -1.0000 -1.0000 1926379 1593713957.80 151.4868 59.9994 32.0000 1.9428 1.9446 412.0098 412.4606 0.0687 -1.0000 -1.0000 1926613 1593713957.90 151.4868 59.9994 32.0000 1.9432 1.9450 411.9571 412.4080 0.0687 -1.0000 -1.0000 1926691 1593713958.00 151.4868 59.9994 32.0000 1.9430 1.9447 411.9566 412.4085 0.0689 -1.0000 -1.0000 1926738 1593713958.10 151.4454 59.9994 32.0000 1.9427 1.9444 411.9591 412.4106 0.0687 -1.0000 -1.0000 1926801 1593713958.20 151.4343 59.9994 32.0000 1.9427 1.9444 412.0045 412.4557 0.0688 -1.0000 -1.0000 1926878 1593713958.30 151.4343 59.9994 32.0000 1.9425 1.9442 412.0268 412.4774 0.0687 -1.0000 -1.0000 1927285 1593713958.40 151.4343 59.9994 32.0000 1.9427 1.9445 411.9464 412.3994 0.0690 -1.0000 -1.0000 1927347 1593713958.50 151.4343 59.9994 32.0000 1.9430 1.9448 411.9618 412.4131 0.0686 -1.0000 -1.0000 1927410 1593713958.60 151.4435 59.9994 32.0000 1.9429 1.9447 411.9633 412.4142 0.0687 -1.0000 -1.0000 1927472 1593713958.70 151.5167 59.9994 32.0000 1.9429 1.9446 411.9750 412.4270 0.0688 -1.0000 -1.0000 1927550 1593713958.80 151.5167 59.9994 32.0000 1.9425 1.9443 411.9811 412.4326 0.0687 -1.0000 -1.0000 1927613 1593713958.90 151.5167 59.9994 32.0000 1.9430 1.9448 411.9722 412.4234 0.0687 -1.0000 -1.0000 1927675 1593713959.00 151.5167 59.9994 32.0000 1.9434 1.9451 412.0048 412.4555 0.0686 -1.0000 -1.0000 1927738 1593713959.10 151.5167 59.9994 32.0000 1.9438 1.9455 412.0228 412.4744 0.0688 -1.0000 -1.0000 1927816 1593713959.20 151.4470 59.9994 32.0000 1.9428 1.9445 411.9395 412.3908 0.0687 -1.0000 -1.0000 1927894 1593713959.30 151.4470 59.9994 32.0000 1.9427 1.9445 412.0320 412.4833 0.0687 -1.0000 -1.0000 1927957 1593713959.40 151.4470 59.9994 32.0000 1.9430 1.9448 411.9866 412.4382 0.0688 -1.0000 -1.0000 1928019 1593713959.50 151.4470 59.9994 32.0000 1.9428 1.9445 412.0640 412.5155 0.0687 -1.0000 -1.0000 1928082 1593713959.60 151.4470 59.9994 32.0000 1.9429 1.9447 411.9370 412.3882 0.0687 -1.0000 -1.0000 1928144 1593713959.70 151.4470 59.9994 32.0000 1.9430 1.9447 411.9545 412.4070 0.0689 -1.0000 -1.0000 1928222 1593713959.80 151.4457 59.9999 32.0000 1.9432 1.9449 412.0023 412.4551 0.0689 -1.0000 -1.0000 1928285 1593713959.90 151.4438 60.0006 32.0000 1.9430 1.9447 412.0145 412.4662 0.0688 -1.0000 -1.0000 1929128 1593713960.00 151.4438 60.0006 32.0000 1.9427 1.9445 411.9332 412.3852 0.0688 -1.0000 -1.0000 1929190 1593713960.10 151.4438 60.0006 32.0000 1.9423 1.9440 411.9562 412.4080 0.0688 -1.0000 -1.0000 1929253 1593713960.20 151.4438 60.0006 32.0000 1.9439 1.9457 411.9897 412.4405 0.0686 -1.0000 -1.0000 1929315 1593713960.30 151.4438 60.0006 32.0000 1.9430 1.9447 411.9879 412.4390 0.0688 -1.0000 -1.0000 1929378 1593713960.40 151.4438 60.0006 32.0000 1.9427 1.9444 411.9101 412.3598 0.0686 -1.0000 -1.0000 1929440 1593713960.50 151.4899 60.0006 32.0000 1.9430 1.9448 411.9121 412.3635 0.0688 -1.0000 -1.0000 1929518 1593713960.60 151.4905 60.0006 32.0000 1.9430 1.9447 411.9637 412.4150 0.0687 -1.0000 -1.0000 1929597 1593713960.70 151.4905 60.0006 32.0000 1.9429 1.9446 411.9468 412.3984 0.0688 -1.0000 -1.0000 1929659 1593713960.80 151.4905 60.0006 32.0000 1.9427 1.9445 411.9469 412.3982 0.0687 -1.0000 -1.0000 1929737 1593713960.90 151.4905 60.0006 32.0000 1.9433 1.9451 412.0254 412.4768 0.0687 -1.0000 -1.0000 1929862 1593713961.00 151.4905 60.0006 32.0000 1.9435 1.9452 411.9865 412.4385 0.0688 -1.0000 -1.0000 1929925 1593713961.10 151.4925 60.0006 32.0000 1.9426 1.9444 411.9108 412.3625 0.0688 -1.0000 -1.0000 1930003 1593713961.20 151.4951 60.0006 32.0000 1.9425 1.9443 411.8831 412.3345 0.0688 -1.0000 -1.0000 1930065 1593713961.30 151.4951 60.0006 32.0000 1.9428 1.9445 411.9018 412.3536 0.0688 -1.0000 -1.0000 1930128 1593713961.40 151.4951 60.0006 32.0000 1.9433 1.9451 411.9351 412.3866 0.0687 -1.0000 -1.0000 1930362 1593713961.50 151.4951 60.0006 32.0000 1.9430 1.9447 411.9783 412.4295 0.0687 -1.0000 -1.0000 1930425 1593713961.60 151.4951 60.0006 32.0000 1.9435 1.9453 411.9109 412.3611 0.0686 -1.0000 -1.0000 1930487 1593713961.70 151.4951 60.0006 32.0000 1.9427 1.9445 411.8883 412.3398 0.0688 -1.0000 -1.0000 1930565 1593713961.80 151.4951 60.0006 32.0000 1.9428 1.9446 411.9902 412.4414 0.0687 -1.0000 -1.0000 1930628 1593713961.90 151.4951 60.0006 32.0000 1.9430 1.9448 412.0432 412.4946 0.0688 -1.0000 -1.0000 1930706 1593713962.00 151.4951 60.0006 32.0000 1.9432 1.9450 411.9884 412.4409 0.0689 -1.0000 -1.0000 1930878 1593713962.10 151.4951 60.0006 32.0000 1.9426 1.9444 412.0010 412.4535 0.0689 -1.0000 -1.0000 1930940 1593713962.20 151.4988 60.0006 32.0000 1.9425 1.9442 411.9761 412.4274 0.0687 -1.0000 -1.0000 1931018 1593713962.30 151.5000 60.0006 32.0000 1.9428 1.9445 411.9300 412.3816 0.0688 -1.0000 -1.0000 1931081 1593713962.40 151.5000 60.0006 32.0000 1.9434 1.9452 411.9605 412.4129 0.0689 -1.0000 -1.0000 1931143 1593713962.50 151.5000 60.0006 32.0000 1.9433 1.9450 412.0181 412.4700 0.0688 -1.0000 -1.0000 1931221 1593713962.60 151.5000 60.0006 32.0000 1.9425 1.9443 411.9778 412.4289 0.0687 -1.0000 -1.0000 1931284 1593713962.70 151.5000 60.0006 32.0000 1.9431 1.9448 411.9772 412.4296 0.0689 -1.0000 -1.0000 1931346 1593713962.80 151.4950 60.0006 32.0000 1.9434 1.9451 411.9446 412.3962 0.0687 -1.0000 -1.0000 1931409 1593713962.90 151.4950 60.0006 32.0000 1.9435 1.9453 411.9596 412.4104 0.0687 -1.0000 -1.0000 1931471 1593713963.00 151.4950 60.0006 32.0000 1.9433 1.9451 411.9412 412.3944 0.0690 -1.0000 -1.0000 1932174 1593713963.10 151.4950 60.0006 32.0000 1.9441 1.9458 411.9612 412.4130 0.0687 -1.0000 -1.0000 1932237 1593713963.20 151.4950 60.0006 32.0000 1.9431 1.9449 412.0090 412.4603 0.0687 -1.0000 -1.0000 1932299 1593713963.30 151.4872 60.0006 32.0000 1.9429 1.9447 411.8472 412.2983 0.0687 -1.0000 -1.0000 1932362 1593713963.40 151.4614 60.0006 32.0000 1.9428 1.9446 411.9642 412.4156 0.0687 -1.0000 -1.0000 1932440 1593713963.50 151.4614 60.0006 32.0000 1.9436 1.9453 411.9562 412.4072 0.0687 -1.0000 -1.0000 1932502 1593713963.60 151.4614 60.0006 32.0000 1.9429 1.9447 411.9223 412.3740 0.0688 -1.0000 -1.0000 1932565 1593713963.70 151.4614 60.0006 32.0000 1.9433 1.9451 412.0029 412.4541 0.0687 -1.0000 -1.0000 1932643 1593713963.80 151.4614 60.0006 32.0000 1.9430 1.9448 411.9576 412.4086 0.0687 -1.0000 -1.0000 1932706 1593713963.90 151.4627 60.0006 32.0000 1.9428 1.9445 411.9505 412.4029 0.0689 -1.0000 -1.0000 1932784 1593713964.00 151.4627 60.0006 32.0000 1.9428 1.9445 411.9608 412.4135 0.0689 -1.0000 -1.0000 1932893 1593713964.10 151.4627 60.0006 32.0000 1.9426 1.9444 411.9759 412.4281 0.0688 -1.0000 -1.0000 1932955 1593713964.20 151.4627 60.0006 32.0000 1.9433 1.9450 411.9210 412.3720 0.0686 -1.0000 -1.0000 1933018 1593713964.30 151.4627 60.0006 32.0000 1.9424 1.9441 411.9825 412.4338 0.0688 -1.0000 -1.0000 1933080 1593713964.40 151.4221 60.0009 32.0000 1.9429 1.9447 412.0089 412.4607 0.0688 -1.0000 -1.0000 1933143 1593713964.50 151.4197 60.0009 32.0000 1.9432 1.9449 412.0527 412.5045 0.0688 -1.0000 -1.0000 1933221 1593713964.60 151.4197 60.0009 32.0000 1.9433 1.9450 411.9908 412.4421 0.0686 -1.0000 -1.0000 1933283 1593713964.70 151.4197 60.0009 32.0000 1.9429 1.9447 411.9362 412.3875 0.0688 -1.0000 -1.0000 1933346 1593713964.80 151.4197 60.0009 32.0000 1.9423 1.9441 411.9133 412.3660 0.0689 -1.0000 -1.0000 1933424 1593713964.90 151.4197 60.0009 32.0000 1.9428 1.9446 411.9917 412.4441 0.0690 -1.0000 -1.0000 1933486 1593713965.00 151.4197 60.0009 32.0000 1.9431 1.9448 411.9263 412.3783 0.0688 -1.0000 -1.0000 1933861 1593713965.10 151.4197 60.0009 32.0000 1.9424 1.9442 411.9358 412.3875 0.0688 -1.0000 -1.0000 1933924 1593713965.20 151.4197 60.0009 32.0000 1.9421 1.9438 411.9654 412.4170 0.0688 -1.0000 -1.0000 1933986 1593713965.30 151.4197 60.0009 32.0000 1.9423 1.9441 411.9790 412.4305 0.0688 -1.0000 -1.0000 1934065 1593713965.40 151.4197 60.0009 32.0000 1.9429 1.9446 411.9393 412.3909 0.0687 -1.0000 -1.0000 1934174 1593713965.50 151.4422 60.0009 32.0000 1.9430 1.9447 411.9971 412.4480 0.0687 -1.0000 -1.0000 1934393 1593713965.60 151.4454 60.0009 32.0000 1.9425 1.9443 412.0031 412.4555 0.0689 -1.0000 -1.0000 1934455 1593713965.70 151.4454 60.0009 32.0000 1.9426 1.9443 411.9764 412.4285 0.0688 -1.0000 -1.0000 1934533 1593713965.80 151.4454 60.0009 32.0000 1.9427 1.9445 411.9384 412.3901 0.0688 -1.0000 -1.0000 1934596 1593713965.90 151.4454 60.0009 32.0000 1.9427 1.9444 411.8982 412.3499 0.0688 -1.0000 -1.0000 1934674 1593713966.00 151.4454 60.0009 32.0000 1.9431 1.9448 411.9643 412.4166 0.0688 -1.0000 -1.0000 1934736 1593713966.10 151.4421 60.0009 32.0000 1.9432 1.9450 411.9723 412.4238 0.0689 -1.0000 -1.0000 1935111 1593713966.20 151.4286 60.0009 32.0000 1.9427 1.9445 411.8856 412.3372 0.0688 -1.0000 -1.0000 1935189 1593713966.30 151.4286 60.0009 32.0000 1.9426 1.9443 411.9163 412.3690 0.0689 -1.0000 -1.0000 1935252 1593713966.40 151.4286 60.0009 32.0000 1.9430 1.9448 411.8508 412.3029 0.0689 -1.0000 -1.0000 1935314 1593713966.50 151.4286 60.0009 32.0000 1.9431 1.9449 411.8438 412.2947 0.0687 -1.0000 -1.0000 1935376 1593713966.60 151.4286 60.0009 32.0000 1.9424 1.9441 411.9317 412.3834 0.0689 -1.0000 -1.0000 1935611 1593713966.70 151.4179 60.0009 32.0000 1.9424 1.9441 411.9516 412.4031 0.0687 -1.0000 -1.0000 1935673 1593713966.80 151.4179 60.0009 32.0000 1.9428 1.9445 412.0095 412.4611 0.0688 -1.0000 -1.0000 1935751 1593713966.90 151.4179 60.0009 32.0000 1.9435 1.9452 411.8840 412.3353 0.0688 -1.0000 -1.0000 1935814 1593713967.00 151.4179 60.0009 32.0000 1.9428 1.9446 411.9410 412.3934 0.0689 -1.0000 -1.0000 1935876 1593713967.10 151.4179 60.0009 32.0000 1.9427 1.9444 411.9683 412.4195 0.0687 -1.0000 -1.0000 1935955 1593713967.20 151.4179 60.0009 32.0000 1.9428 1.9446 411.9420 412.3934 0.0688 -1.0000 -1.0000 1936017 1593713967.30 151.4690 60.0009 32.0000 1.9426 1.9444 411.8759 412.3273 0.0687 -1.0000 -1.0000 1936080 1593713967.40 151.4690 60.0009 32.0000 1.9427 1.9445 411.8891 412.3404 0.0688 -1.0000 -1.0000 1936158 1593713967.50 151.4690 60.0009 32.0000 1.9435 1.9453 411.9013 412.3530 0.0688 -1.0000 -1.0000 1936220 1593713967.60 151.4690 60.0009 32.0000 1.9428 1.9446 411.9400 412.3906 0.0686 -1.0000 -1.0000 1936392 1593713967.70 151.4690 60.0009 32.0000 1.9429 1.9447 411.9100 412.3607 0.0687 -1.0000 -1.0000 1936470 1593713967.80 151.4543 60.0009 32.0000 1.9426 1.9444 411.9328 412.3845 0.0687 -1.0000 -1.0000 1936532 1593713967.90 151.4543 60.0009 32.0000 1.9427 1.9444 411.9470 412.3988 0.0688 -1.0000 -1.0000 1936595 1593713968.00 151.4543 60.0009 32.0000 1.9430 1.9447 411.9612 412.4130 0.0688 -1.0000 -1.0000 1936658 1593713968.10 151.4543 60.0009 32.0000 1.9430 1.9448 411.9805 412.4323 0.0688 -1.0000 -1.0000 1936907 1593713968.20 151.4543 60.0009 32.0000 1.9423 1.9440 411.9146 412.3658 0.0687 -1.0000 -1.0000 1936986 1593713968.30 151.4573 60.0009 32.0000 1.9431 1.9448 411.9036 412.3542 0.0687 -1.0000 -1.0000 1937048 1593713968.40 151.4802 60.0009 32.0000 1.9428 1.9445 411.9499 412.4013 0.0688 -1.0000 -1.0000 1937111 1593713968.50 151.4802 60.0009 32.0000 1.9429 1.9446 411.9377 412.3895 0.0688 -1.0000 -1.0000 1937173 1593713968.60 151.4802 60.0009 32.0000 1.9428 1.9445 411.8854 412.3362 0.0687 -1.0000 -1.0000 1937673 1593713968.70 151.4802 60.0009 32.0000 1.9422 1.9440 411.9593 412.4116 0.0689 -1.0000 -1.0000 1937735 1593713968.80 151.4802 60.0009 32.0000 1.9433 1.9450 411.9644 412.4162 0.0688 -1.0000 -1.0000 1937798 1593713968.90 151.4727 60.0009 32.0000 1.9429 1.9446 411.9025 412.3557 0.0689 -1.0000 -1.0000 1937876 1593713969.00 151.4727 60.0009 32.0000 1.9433 1.9450 412.0552 412.5067 0.0687 -1.0000 -1.0000 1937938 1593713969.10 151.4727 60.0009 32.0000 1.9427 1.9444 412.0579 412.5093 0.0687 -1.0000 -1.0000 1938111 1593713969.20 151.4727 60.0009 32.0000 1.9430 1.9448 411.9140 412.3658 0.0688 -1.0000 -1.0000 1938173 1593713969.30 151.4727 60.0009 32.0000 1.9433 1.9451 411.9625 412.4142 0.0688 -1.0000 -1.0000 1938235 1593713969.40 151.4725 60.0009 32.0000 1.9429 1.9447 411.9593 412.4113 0.0688 -1.0000 -1.0000 1938314 1593713969.50 151.4714 60.0009 32.0000 1.9435 1.9452 411.9905 412.4425 0.0688 -1.0000 -1.0000 1938376 1593713969.60 151.4714 60.0009 32.0000 1.9431 1.9448 412.0219 412.4733 0.0687 -1.0000 -1.0000 1938439 1593713969.70 151.4714 60.0009 32.0000 1.9431 1.9449 411.9722 412.4235 0.0687 -1.0000 -1.0000 1938704 1593713969.80 151.4714 60.0009 32.0000 1.9438 1.9456 411.9977 412.4492 0.0688 -1.0000 -1.0000 1938782 1593713969.90 151.4714 60.0009 32.0000 1.9432 1.9449 411.9727 412.4250 0.0688 -1.0000 -1.0000 1938845 1593713970.00 151.4489 60.0005 32.0000 1.9427 1.9444 411.9609 412.4121 0.0687 -1.0000 -1.0000 1938907 1593713970.10 151.4484 60.0005 32.0000 1.9435 1.9453 411.9560 412.4071 0.0687 -1.0000 -1.0000 1938969 1593713970.20 151.4484 60.0005 32.0000 1.9427 1.9445 411.9591 412.4103 0.0687 -1.0000 -1.0000 1939172 1593713970.30 151.4484 60.0005 32.0000 1.9430 1.9448 411.9237 412.3751 0.0688 -1.0000 -1.0000 1939235 1593713970.40 151.4484 60.0005 32.0000 1.9428 1.9446 411.9601 412.4125 0.0689 -1.0000 -1.0000 1939297 1593713970.50 151.4484 60.0005 32.0000 1.9434 1.9452 411.9783 412.4305 0.0689 -1.0000 -1.0000 1939376 1593713970.60 151.4484 60.0005 32.0000 1.9432 1.9450 411.9598 412.4119 0.0688 -1.0000 -1.0000 1939438 1593713970.70 151.4376 60.0005 32.0000 1.9432 1.9450 411.9124 412.3637 0.0687 -1.0000 -1.0000 1939501 1593713970.80 151.4376 60.0005 32.0000 1.9430 1.9448 412.0380 412.4898 0.0688 -1.0000 -1.0000 1939563 1593713970.90 151.4376 60.0005 32.0000 1.9431 1.9448 411.9226 412.3751 0.0689 -1.0000 -1.0000 1939625 1593713971.00 151.4376 60.0005 32.0000 1.9429 1.9446 411.9741 412.4262 0.0688 -1.0000 -1.0000 1939688 1593713971.10 151.4376 60.0005 32.0000 1.9432 1.9450 411.9448 412.3977 0.0689 -1.0000 -1.0000 1939766 1593713971.20 151.4376 60.0005 32.0000 1.9421 1.9438 411.9200 412.3711 0.0688 -1.0000 -1.0000 1940454 1593713971.30 151.4376 60.0005 32.0000 1.9429 1.9447 411.9473 412.3998 0.0690 -1.0000 -1.0000 1940516 1593713971.40 151.4215 60.0005 32.0000 1.9422 1.9440 412.0531 412.5051 0.0688 -1.0000 -1.0000 1940594 1593713971.50 151.4215 60.0005 32.0000 1.9427 1.9445 411.9625 412.4142 0.0688 -1.0000 -1.0000 1940657 1593713971.60 151.4215 60.0005 32.0000 1.9435 1.9452 411.9061 412.3576 0.0688 -1.0000 -1.0000 1940719 1593713971.70 151.4215 60.0005 32.0000 1.9427 1.9445 411.9299 412.3820 0.0688 -1.0000 -1.0000 1940782 1593713971.80 151.4215 60.0005 32.0000 1.9421 1.9438 411.9760 412.4285 0.0688 -1.0000 -1.0000 1940844 1593713971.90 151.4210 60.0005 32.0000 1.9425 1.9443 411.9746 412.4268 0.0690 -1.0000 -1.0000 1940922 1593713972.00 151.4209 60.0005 32.0000 1.9430 1.9447 412.0706 412.5223 0.0687 -1.0000 -1.0000 1940985 1593713972.10 151.4209 60.0005 32.0000 1.9422 1.9440 412.0310 412.4818 0.0687 -1.0000 -1.0000 1941047 1593713972.20 151.4209 60.0005 32.0000 1.9430 1.9447 411.8797 412.3321 0.0690 -1.0000 -1.0000 1941141 1593713972.30 151.4209 60.0005 32.0000 1.9420 1.9438 412.0111 412.4630 0.0687 -1.0000 -1.0000 1941203 1593713972.40 151.4209 60.0005 32.0000 1.9427 1.9445 411.9801 412.4311 0.0687 -1.0000 -1.0000 1941266 1593713972.50 151.3686 60.0005 32.0000 1.9434 1.9452 411.9376 412.3896 0.0688 -1.0000 -1.0000 1941328 1593713972.60 151.3686 60.0005 32.0000 1.9429 1.9447 412.0301 412.4815 0.0687 -1.0000 -1.0000 1941391 1593713972.70 151.3686 60.0005 32.0000 1.9425 1.9443 411.9378 412.3895 0.0689 -1.0000 -1.0000 1941469 1593713972.80 151.4090 60.0005 32.0000 1.9424 1.9442 411.8810 412.3326 0.0688 -1.0000 -1.0000 1942156 1593713972.90 151.4090 60.0005 32.0000 1.9426 1.9444 411.9424 412.3949 0.0689 -1.0000 -1.0000 1942219 1593713973.00 151.4090 60.0005 32.0000 1.9427 1.9444 411.9708 412.4223 0.0687 -1.0000 -1.0000 1942281 1593713973.10 151.4090 60.0005 32.0000 1.9433 1.9450 411.9657 412.4180 0.0689 -1.0000 -1.0000 1942360 1593713973.20 151.4090 60.0005 32.0000 1.9422 1.9440 411.9294 412.3820 0.0689 -1.0000 -1.0000 1942422 1593713973.30 151.4090 60.0005 32.0000 1.9430 1.9448 411.9256 412.3771 0.0687 -1.0000 -1.0000 1942484 1593713973.40 151.4090 60.0005 32.0000 1.9428 1.9446 411.9040 412.3569 0.0689 -1.0000 -1.0000 1942563 1593713973.50 151.4090 60.0005 32.0000 1.9428 1.9446 411.9339 412.3860 0.0689 -1.0000 -1.0000 1942625 1593713973.60 151.4304 60.0005 32.0000 1.9429 1.9447 411.9915 412.4442 0.0690 -1.0000 -1.0000 1942688 1593713973.70 151.4337 60.0005 32.0000 1.9427 1.9445 412.0017 412.4538 0.0688 -1.0000 -1.0000 1942765 1593713973.80 151.4337 60.0005 32.0000 1.9430 1.9447 411.9210 412.3736 0.0690 -1.0000 -1.0000 1942828 1593713973.90 151.4337 60.0005 32.0000 1.9427 1.9444 412.0028 412.4549 0.0688 -1.0000 -1.0000 1942890 1593713974.00 151.4337 60.0005 32.0000 1.9426 1.9443 411.9033 412.3558 0.0689 -1.0000 -1.0000 1942953 1593713974.10 151.4293 60.0003 32.0000 1.9432 1.9449 411.9995 412.4522 0.0690 -1.0000 -1.0000 1943015 1593713974.20 151.4103 59.9998 32.0000 1.9423 1.9441 411.9474 412.3988 0.0688 -1.0000 -1.0000 1943093 1593713974.30 151.4103 59.9998 32.0000 1.9431 1.9449 411.9381 412.3901 0.0688 -1.0000 -1.0000 1943156 1593713974.40 151.4103 59.9998 32.0000 1.9423 1.9440 411.9179 412.3693 0.0688 -1.0000 -1.0000 1943218 1593713974.50 151.4103 59.9998 32.0000 1.9427 1.9445 411.9865 412.4390 0.0689 -1.0000 -1.0000 1943297 1593713974.60 151.4103 59.9998 32.0000 1.9431 1.9449 411.9174 412.3697 0.0690 -1.0000 -1.0000 1943359 1593713974.70 151.4103 59.9998 32.0000 1.9423 1.9441 411.9784 412.4308 0.0688 -1.0000 -1.0000 1943421 1593713974.80 151.4103 59.9998 32.0000 1.9428 1.9445 411.9699 412.4225 0.0690 -1.0000 -1.0000 1943656 1593713974.90 151.4103 59.9998 32.0000 1.9428 1.9446 411.8573 412.3096 0.0689 -1.0000 -1.0000 1943718 1593713975.00 151.4103 59.9998 32.0000 1.9431 1.9448 411.9290 412.3825 0.0692 -1.0000 -1.0000 1943781 1593713975.10 151.4103 59.9998 32.0000 1.9427 1.9445 411.9603 412.4131 0.0689 -1.0000 -1.0000 1943859 1593713975.20 151.4103 59.9998 32.0000 1.9428 1.9445 411.9118 412.3637 0.0689 -1.0000 -1.0000 1943921 1593713975.30 151.4103 59.9998 32.0000 1.9436 1.9454 411.8614 412.3142 0.0690 -1.0000 -1.0000 1944156 1593713975.40 151.4489 59.9998 32.0000 1.9428 1.9446 411.9032 412.3553 0.0688 -1.0000 -1.0000 1944218 1593713975.50 151.4489 59.9998 32.0000 1.9428 1.9445 411.9675 412.4196 0.0688 -1.0000 -1.0000 1944281 1593713975.60 151.4489 59.9998 32.0000 1.9429 1.9446 411.9800 412.4328 0.0690 -1.0000 -1.0000 1944343 1593713975.70 151.4489 59.9998 32.0000 1.9429 1.9447 411.8589 412.3109 0.0688 -1.0000 -1.0000 1944421 1593713975.80 151.4489 59.9998 32.0000 1.9436 1.9453 411.9734 412.4251 0.0688 -1.0000 -1.0000 1944656 1593713975.90 151.4344 59.9998 32.0000 1.9425 1.9442 411.9323 412.3840 0.0688 -1.0000 -1.0000 1944734 1593713976.00 151.4240 59.9998 32.0000 1.9438 1.9455 411.9299 412.3805 0.0687 -1.0000 -1.0000 1944796 1593713976.10 151.4240 59.9998 32.0000 1.9427 1.9445 411.9860 412.4384 0.0688 -1.0000 -1.0000 1944859 1593713976.20 151.4240 59.9998 32.0000 1.9432 1.9450 411.9848 412.4365 0.0688 -1.0000 -1.0000 1944921 1593713976.30 151.4240 59.9998 32.0000 1.9426 1.9444 411.9670 412.4191 0.0688 -1.0000 -1.0000 1945155 1593713976.40 151.4240 59.9998 32.0000 1.9428 1.9445 411.9104 412.3618 0.0688 -1.0000 -1.0000 1945218 1593713976.50 151.4240 59.9998 32.0000 1.9428 1.9446 411.9799 412.4319 0.0688 -1.0000 -1.0000 1945280 1593713976.60 151.5313 59.9998 32.0000 1.9434 1.9451 412.0003 412.4522 0.0688 -1.0000 -1.0000 1945359 1593713976.70 151.5313 59.9998 32.0000 1.9434 1.9452 412.0583 412.5104 0.0688 -1.0000 -1.0000 1945421 1593713976.80 151.5313 59.9998 32.0000 1.9433 1.9451 411.9690 412.4206 0.0687 -1.0000 -1.0000 1945702 1593713976.90 151.5313 59.9998 32.0000 1.9433 1.9450 412.0029 412.4542 0.0687 -1.0000 -1.0000 1945765 1593713977.00 151.5313 59.9998 32.0000 1.9435 1.9453 411.8566 412.3077 0.0688 -1.0000 -1.0000 1945827 1593713977.10 151.5289 59.9998 32.0000 1.9429 1.9446 411.9445 412.3970 0.0689 -1.0000 -1.0000 1945905 1593713977.20 151.5236 59.9998 32.0000 1.9433 1.9450 412.0004 412.4508 0.0687 -1.0000 -1.0000 1945968 1593713977.30 151.5236 59.9998 32.0000 1.9430 1.9447 411.9704 412.4229 0.0689 -1.0000 -1.0000 1946031 1593713977.40 151.5236 59.9998 32.0000 1.9432 1.9450 411.9736 412.4254 0.0688 -1.0000 -1.0000 1946374 1593713977.50 151.5236 59.9998 32.0000 1.9429 1.9447 411.9641 412.4166 0.0689 -1.0000 -1.0000 1946437 1593713977.60 151.5236 59.9998 32.0000 1.9435 1.9452 411.9997 412.4516 0.0688 -1.0000 -1.0000 1946499 1593713977.70 151.4906 59.9998 32.0000 1.9433 1.9450 411.9561 412.4087 0.0690 -1.0000 -1.0000 1946562 1593713977.80 151.4906 59.9998 32.0000 1.9428 1.9446 411.9567 412.4082 0.0688 -1.0000 -1.0000 1946640 1593713977.90 151.4906 59.9998 32.0000 1.9432 1.9449 411.9882 412.4400 0.0688 -1.0000 -1.0000 1946874 1593713978.00 151.4906 59.9998 32.0000 1.9431 1.9449 411.9893 412.4405 0.0687 -1.0000 -1.0000 1946936 1593713978.10 151.4906 59.9998 32.0000 1.9430 1.9447 411.9077 412.3592 0.0687 -1.0000 -1.0000 1946999 1593713978.20 151.4906 59.9998 32.0000 1.9426 1.9443 411.9735 412.4241 0.0687 -1.0000 -1.0000 1947077 1593713978.30 151.4906 59.9998 32.0000 1.9435 1.9452 411.9572 412.4096 0.0690 -1.0000 -1.0000 1947139 1593713978.40 151.5062 59.9998 32.0000 1.9432 1.9449 411.9828 412.4340 0.0687 -1.0000 -1.0000 1947405 1593713978.50 151.5062 59.9998 32.0000 1.9438 1.9456 412.0559 412.5082 0.0689 -1.0000 -1.0000 1947483 1593713978.60 151.5062 59.9998 32.0000 1.9439 1.9457 411.9658 412.4188 0.0690 -1.0000 -1.0000 1947546 1593713978.70 151.5062 59.9998 32.0000 1.9433 1.9450 411.9254 412.3777 0.0689 -1.0000 -1.0000 1947608 1593713978.80 151.5062 59.9998 32.0000 1.9431 1.9448 411.9734 412.4260 0.0689 -1.0000 -1.0000 1947686 1593713978.90 151.5121 59.9998 32.0000 1.9437 1.9455 411.9958 412.4487 0.0690 -1.0000 -1.0000 1947920 1593713979.00 151.5121 59.9998 32.0000 1.9436 1.9454 412.0152 412.4660 0.0687 -1.0000 -1.0000 1947983 1593713979.10 151.5121 59.9998 32.0000 1.9433 1.9450 411.9675 412.4188 0.0687 -1.0000 -1.0000 1948061 1593713979.20 151.5121 59.9998 32.0000 1.9432 1.9450 412.0024 412.4535 0.0687 -1.0000 -1.0000 1948217 1593713979.30 151.5121 59.9998 32.0000 1.9436 1.9453 411.9869 412.4394 0.0689 -1.0000 -1.0000 1948296 1593713979.40 151.5544 59.9998 32.0000 1.9435 1.9453 411.9911 412.4426 0.0688 -1.0000 -1.0000 1948374 1593713979.50 151.5609 59.9998 32.0000 1.9437 1.9455 411.9411 412.3925 0.0687 -1.0000 -1.0000 1948436 1593713979.60 151.5609 59.9998 32.0000 1.9436 1.9454 411.9797 412.4317 0.0688 -1.0000 -1.0000 1948499 1593713979.70 151.5609 59.9998 32.0000 1.9434 1.9451 412.0003 412.4524 0.0688 -1.0000 -1.0000 1948577 1593713979.80 151.5609 59.9998 32.0000 1.9436 1.9453 411.9487 412.4003 0.0687 -1.0000 -1.0000 1948639 1593713979.90 151.5609 59.9998 32.0000 1.9442 1.9459 411.9949 412.4467 0.0688 -1.0000 -1.0000 1948717 1593713980.00 151.5277 60.0001 32.0000 1.9434 1.9452 411.9880 412.4404 0.0689 -1.0000 -1.0000 1948780 1593713980.10 151.5277 60.0001 32.0000 1.9436 1.9454 411.9382 412.3900 0.0688 -1.0000 -1.0000 1948842 1593713980.20 151.5277 60.0001 32.0000 1.9440 1.9457 411.9872 412.4391 0.0688 -1.0000 -1.0000 1948905 1593713980.30 151.5277 60.0001 32.0000 1.9432 1.9450 412.0037 412.4550 0.0687 -1.0000 -1.0000 1948967 1593713980.40 151.5277 60.0001 32.0000 1.9429 1.9447 411.9943 412.4453 0.0687 -1.0000 -1.0000 1949030 1593713980.50 151.5277 60.0001 32.0000 1.9430 1.9448 411.9430 412.3960 0.0689 -1.0000 -1.0000 1949108 1593713980.60 151.5045 60.0001 32.0000 1.9438 1.9455 411.9343 412.3863 0.0689 -1.0000 -1.0000 1949170 1593713980.70 151.4629 60.0001 32.0000 1.9439 1.9457 411.9683 412.4209 0.0689 -1.0000 -1.0000 1949233 1593713980.80 151.4629 60.0001 32.0000 1.9427 1.9444 411.9400 412.3924 0.0689 -1.0000 -1.0000 1949311 1593713980.90 151.4629 60.0001 32.0000 1.9436 1.9454 412.0038 412.4551 0.0687 -1.0000 -1.0000 1949373 1593713981.00 151.4629 60.0001 32.0000 1.9431 1.9449 412.0787 412.5308 0.0689 -1.0000 -1.0000 1949436 1593713981.10 151.4629 60.0001 32.0000 1.9431 1.9448 411.9239 412.3758 0.0689 -1.0000 -1.0000 1949498 1593713981.20 151.4712 60.0001 32.0000 1.9434 1.9452 412.0090 412.4617 0.0689 -1.0000 -1.0000 1949561 1593713981.30 151.4712 60.0001 32.0000 1.9429 1.9447 411.9758 412.4287 0.0690 -1.0000 -1.0000 1949623 1593713981.40 151.4712 60.0001 32.0000 1.9425 1.9443 411.9896 412.4424 0.0689 -1.0000 -1.0000 1949701 1593713981.50 151.4712 60.0001 32.0000 1.9425 1.9442 411.9708 412.4227 0.0688 -1.0000 -1.0000 1950420 1593713981.60 151.4712 60.0001 32.0000 1.9429 1.9446 412.0284 412.4808 0.0689 -1.0000 -1.0000 1950483 1593713981.70 151.4586 60.0001 32.0000 1.9428 1.9445 411.9928 412.4454 0.0689 -1.0000 -1.0000 1950561 1593713981.80 151.4487 60.0001 32.0000 1.9428 1.9446 411.9687 412.4207 0.0688 -1.0000 -1.0000 1950623 1593713981.90 151.4487 60.0001 32.0000 1.9430 1.9447 411.9168 412.3686 0.0688 -1.0000 -1.0000 1950686 1593713982.00 151.4487 60.0001 32.0000 1.9430 1.9447 411.9720 412.4240 0.0688 -1.0000 -1.0000 1950748 1593713982.10 151.4487 60.0001 32.0000 1.9432 1.9450 411.9961 412.4483 0.0689 -1.0000 -1.0000 1950811 1593713982.20 151.4487 60.0001 32.0000 1.9426 1.9443 411.9686 412.4201 0.0687 -1.0000 -1.0000 1950889 1593713982.30 151.4488 60.0001 32.0000 1.9427 1.9444 412.0206 412.4739 0.0690 -1.0000 -1.0000 1950951 1593713982.40 151.4538 60.0001 32.0000 1.9432 1.9449 412.0104 412.4633 0.0689 -1.0000 -1.0000 1951014 1593713982.50 151.4538 60.0001 32.0000 1.9429 1.9447 411.9652 412.4167 0.0688 -1.0000 -1.0000 1951201 1593713982.60 151.4538 60.0001 32.0000 1.9427 1.9445 412.0626 412.5142 0.0689 -1.0000 -1.0000 1951263 1593713982.70 151.4538 60.0001 32.0000 1.9431 1.9449 412.0123 412.4650 0.0689 -1.0000 -1.0000 1951326 1593713982.80 151.4969 60.0001 32.0000 1.9429 1.9447 412.0170 412.4697 0.0690 -1.0000 -1.0000 1951404 1593713982.90 151.5033 60.0001 32.0000 1.9429 1.9446 411.9452 412.3976 0.0689 -1.0000 -1.0000 1951466 1593713983.00 151.5033 60.0001 32.0000 1.9435 1.9452 411.9178 412.3699 0.0688 -1.0000 -1.0000 1951638 1593713983.10 151.5033 60.0001 32.0000 1.9432 1.9450 411.9464 412.3979 0.0688 -1.0000 -1.0000 1951716 1593713983.20 151.5033 60.0001 32.0000 1.9428 1.9446 411.9789 412.4321 0.0690 -1.0000 -1.0000 1951779 1593713983.30 151.5033 60.0001 32.0000 1.9431 1.9449 411.9617 412.4143 0.0689 -1.0000 -1.0000 1951841 1593713983.40 151.5055 60.0001 32.0000 1.9429 1.9447 411.9533 412.4062 0.0689 -1.0000 -1.0000 1951919 1593713983.50 151.5055 60.0001 32.0000 1.9432 1.9450 411.9470 412.3986 0.0688 -1.0000 -1.0000 1952154 1593713983.60 151.5055 60.0001 32.0000 1.9436 1.9453 411.9761 412.4278 0.0688 -1.0000 -1.0000 1952201 1593713983.70 151.5055 60.0001 32.0000 1.9429 1.9446 411.9863 412.4377 0.0687 -1.0000 -1.0000 1952279 1593713983.80 151.5055 60.0001 32.0000 1.9434 1.9452 411.9731 412.4249 0.0688 -1.0000 -1.0000 1952341 1593713983.90 151.5097 60.0001 32.0000 1.9433 1.9451 411.9439 412.3965 0.0690 -1.0000 -1.0000 1952419 1593713984.00 151.5097 60.0001 32.0000 1.9433 1.9451 411.9239 412.3759 0.0688 -1.0000 -1.0000 1953138 1593713984.10 151.5097 60.0001 32.0000 1.9433 1.9451 411.9556 412.4078 0.0689 -1.0000 -1.0000 1953200 1593713984.20 151.5097 60.0001 32.0000 1.9435 1.9453 411.9539 412.4058 0.0688 -1.0000 -1.0000 1953279 1593713984.30 151.5097 60.0001 32.0000 1.9434 1.9452 411.9402 412.3934 0.0690 -1.0000 -1.0000 1953341 1593713984.40 151.4973 60.0001 32.0000 1.9425 1.9443 411.9010 412.3530 0.0688 -1.0000 -1.0000 1953404 1593713984.50 151.4805 60.0001 32.0000 1.9432 1.9450 411.9576 412.4096 0.0689 -1.0000 -1.0000 1953482 1593713984.60 151.4805 60.0001 32.0000 1.9435 1.9452 412.0167 412.4690 0.0688 -1.0000 -1.0000 1953529 1593713984.70 151.4805 60.0001 32.0000 1.9430 1.9448 411.9642 412.4165 0.0689 -1.0000 -1.0000 1953607 1593713984.80 151.4805 60.0001 32.0000 1.9430 1.9447 411.9691 412.4214 0.0689 -1.0000 -1.0000 1953669 1593713984.90 151.4805 60.0001 32.0000 1.9427 1.9444 412.0029 412.4551 0.0689 -1.0000 -1.0000 1953732 1593713985.00 151.4787 60.0001 32.0000 1.9428 1.9446 412.0178 412.4699 0.0688 -1.0000 -1.0000 1953810 1593713985.10 151.4463 59.9999 32.0000 1.9429 1.9446 411.9373 412.3898 0.0689 -1.0000 -1.0000 1953872 1593713985.20 151.4463 59.9999 32.0000 1.9433 1.9450 411.9831 412.4355 0.0689 -1.0000 -1.0000 1953935 1593713985.30 151.4463 59.9999 32.0000 1.9426 1.9443 411.9276 412.3807 0.0689 -1.0000 -1.0000 1953997 1593713985.40 151.4463 59.9999 32.0000 1.9418 1.9436 411.9843 412.4360 0.0688 -1.0000 -1.0000 1954075 1593713985.50 151.4463 59.9999 32.0000 1.9422 1.9439 411.8959 412.3478 0.0689 -1.0000 -1.0000 1954138 1593713985.60 151.4090 59.9999 32.0000 1.9431 1.9449 411.9470 412.3995 0.0689 -1.0000 -1.0000 1954372 1593713985.70 151.4090 59.9999 32.0000 1.9427 1.9445 411.9683 412.4206 0.0689 -1.0000 -1.0000 1954450 1593713985.80 151.4090 59.9999 32.0000 1.9424 1.9441 411.8231 412.2747 0.0688 -1.0000 -1.0000 1954513 1593713985.90 151.4090 59.9999 32.0000 1.9427 1.9445 411.9169 412.3692 0.0689 -1.0000 -1.0000 1954575 1593713986.00 151.4090 59.9999 32.0000 1.9429 1.9446 411.8803 412.3327 0.0689 -1.0000 -1.0000 1954654 1593713986.10 151.4152 59.9999 32.0000 1.9433 1.9450 411.9097 412.3624 0.0690 -1.0000 -1.0000 1954872 1593713986.20 151.4292 59.9999 32.0000 1.9431 1.9449 411.9380 412.3921 0.0691 -1.0000 -1.0000 1954950 1593713986.30 151.4292 59.9999 32.0000 1.9426 1.9444 411.9785 412.4317 0.0690 -1.0000 -1.0000 1955013 1593713986.40 151.4292 59.9999 32.0000 1.9433 1.9450 412.0290 412.4808 0.0687 -1.0000 -1.0000 1955075 1593713986.50 151.4292 59.9999 32.0000 1.9425 1.9442 411.8975 412.3507 0.0690 -1.0000 -1.0000 1955138 1593713986.60 151.4292 59.9999 32.0000 1.9424 1.9442 411.9542 412.4071 0.0690 -1.0000 -1.0000 1955372 1593713986.70 151.4521 59.9999 32.0000 1.9425 1.9443 411.8903 412.3430 0.0689 -1.0000 -1.0000 1955434 1593713986.80 151.4521 59.9999 32.0000 1.9430 1.9447 411.9808 412.4336 0.0689 -1.0000 -1.0000 1955512 1593713986.90 151.4521 59.9999 32.0000 1.9434 1.9452 411.9779 412.4302 0.0689 -1.0000 -1.0000 1955575 1593713987.00 151.4521 59.9999 32.0000 1.9419 1.9437 411.9257 412.3782 0.0689 -1.0000 -1.0000 1955637 1593713987.10 151.4521 59.9999 32.0000 1.9430 1.9448 411.9508 412.4025 0.0688 -1.0000 -1.0000 1956122 1593713987.20 151.4502 59.9999 32.0000 1.9427 1.9444 411.9552 412.4077 0.0689 -1.0000 -1.0000 1956184 1593713987.30 151.4499 59.9999 32.0000 1.9429 1.9447 411.9297 412.3822 0.0689 -1.0000 -1.0000 1956247 1593713987.40 151.4499 59.9999 32.0000 1.9432 1.9450 411.9572 412.4104 0.0690 -1.0000 -1.0000 1956325 1593713987.50 151.4499 59.9999 32.0000 1.9427 1.9444 411.9255 412.3781 0.0689 -1.0000 -1.0000 1956387 1593713987.60 151.4499 59.9999 32.0000 1.9428 1.9445 411.9968 412.4490 0.0688 -1.0000 -1.0000 1956450 1593713987.70 151.4499 59.9999 32.0000 1.9431 1.9449 411.9504 412.4019 0.0688 -1.0000 -1.0000 1956512 1593713987.80 151.4579 59.9999 32.0000 1.9418 1.9436 411.9494 412.4021 0.0689 -1.0000 -1.0000 1956591 1593713987.90 151.4613 59.9999 32.0000 1.9427 1.9445 411.9337 412.3856 0.0688 -1.0000 -1.0000 1956653 1593713988.00 151.4613 59.9999 32.0000 1.9425 1.9442 411.9692 412.4219 0.0689 -1.0000 -1.0000 1956715 1593713988.10 151.4613 59.9999 32.0000 1.9427 1.9445 411.9342 412.3864 0.0689 -1.0000 -1.0000 1956778 1593713988.20 151.4613 59.9999 32.0000 1.9429 1.9447 411.9541 412.4066 0.0689 -1.0000 -1.0000 1956856 1593713988.30 151.4613 59.9999 32.0000 1.9430 1.9447 411.9744 412.4282 0.0691 -1.0000 -1.0000 1956918 1593713988.40 151.4978 59.9999 32.0000 1.9425 1.9443 412.0362 412.4884 0.0688 -1.0000 -1.0000 1956981 1593713988.50 151.4978 59.9999 32.0000 1.9433 1.9451 411.9757 412.4283 0.0690 -1.0000 -1.0000 1957059 1593713988.60 151.4978 59.9999 32.0000 1.9432 1.9450 411.9663 412.4181 0.0688 -1.0000 -1.0000 1957121 1593713988.70 151.4978 59.9999 32.0000 1.9427 1.9445 412.0105 412.4630 0.0689 -1.0000 -1.0000 1957184 1593713988.80 151.4978 59.9999 32.0000 1.9430 1.9448 411.9820 412.4340 0.0688 -1.0000 -1.0000 1957246 1593713988.90 151.4823 59.9999 32.0000 1.9426 1.9444 412.0609 412.5131 0.0688 -1.0000 -1.0000 1957309 1593713989.00 151.4823 59.9999 32.0000 1.9439 1.9457 411.9778 412.4293 0.0687 -1.0000 -1.0000 1957371 1593713989.10 151.4823 59.9999 32.0000 1.9435 1.9453 411.9524 412.4042 0.0689 -1.0000 -1.0000 1957449 1593713989.20 151.4823 59.9999 32.0000 1.9433 1.9451 411.9390 412.3927 0.0691 -1.0000 -1.0000 1958356 1593713989.30 151.4823 59.9999 32.0000 1.9434 1.9451 411.9928 412.4458 0.0689 -1.0000 -1.0000 1958418 1593713989.40 151.4940 59.9999 32.0000 1.9428 1.9446 411.9308 412.3832 0.0689 -1.0000 -1.0000 1958496 1593713989.50 151.5261 59.9999 32.0000 1.9432 1.9450 412.0032 412.4562 0.0690 -1.0000 -1.0000 1958559 1593713989.60 151.5261 59.9999 32.0000 1.9435 1.9452 411.9540 412.4062 0.0689 -1.0000 -1.0000 1958621 1593713989.70 151.5261 59.9999 32.0000 1.9434 1.9452 412.0106 412.4630 0.0689 -1.0000 -1.0000 1958699 1593713989.80 151.5261 59.9999 32.0000 1.9438 1.9456 412.0323 412.4844 0.0688 -1.0000 -1.0000 1958762 1593713989.90 151.5261 59.9999 32.0000 1.9435 1.9452 412.0086 412.4615 0.0689 -1.0000 -1.0000 1958824 1593713990.00 151.5059 60.0005 32.0000 1.9439 1.9456 411.9963 412.4486 0.0689 -1.0000 -1.0000 1958902 1593713990.10 151.5059 60.0005 32.0000 1.9426 1.9443 411.9894 412.4413 0.0688 -1.0000 -1.0000 1958965 1593713990.20 151.5059 60.0005 32.0000 1.9432 1.9449 411.9556 412.4073 0.0688 -1.0000 -1.0000 1959027 1593713990.30 151.5059 60.0005 32.0000 1.9432 1.9450 412.0542 412.5067 0.0688 -1.0000 -1.0000 1959090 1593713990.40 151.5059 60.0005 32.0000 1.9431 1.9448 412.0956 412.5473 0.0688 -1.0000 -1.0000 1959152 1593713990.50 151.5059 60.0005 32.0000 1.9430 1.9447 412.0228 412.4744 0.0688 -1.0000 -1.0000 1959230 1593713990.60 151.5043 60.0005 32.0000 1.9436 1.9454 411.9881 412.4406 0.0689 -1.0000 -1.0000 1959293 1593713990.70 151.4991 60.0005 32.0000 1.9436 1.9453 412.0367 412.4895 0.0690 -1.0000 -1.0000 1959371 1593713990.80 151.4991 60.0005 32.0000 1.9440 1.9458 411.9978 412.4504 0.0689 -1.0000 -1.0000 1959433 1593713990.90 151.4991 60.0005 32.0000 1.9430 1.9448 411.9706 412.4226 0.0688 -1.0000 -1.0000 1959496 1593713991.00 151.4991 60.0005 32.0000 1.9425 1.9443 411.9659 412.4179 0.0688 -1.0000 -1.0000 1959558 1593713991.10 151.4991 60.0005 32.0000 1.9428 1.9446 411.9957 412.4480 0.0689 -1.0000 -1.0000 1959636 1593713991.20 151.4917 60.0005 32.0000 1.9434 1.9451 411.9034 412.3555 0.0688 -1.0000 -1.0000 1959699 1593713991.30 151.4915 60.0005 32.0000 1.9425 1.9442 411.9752 412.4273 0.0689 -1.0000 -1.0000 2000262 1593713991.40 151.4915 60.0005 32.0000 1.9431 1.9448 412.0145 412.4669 0.0689 -1.0000 -1.0000 2000324 1593713991.50 151.4915 60.0005 32.0000 1.9437 1.9454 412.0143 412.4669 0.0689 -1.0000 -1.0000 2000386 1593713991.60 151.4915 60.0005 32.0000 1.9428 1.9445 412.0120 412.4645 0.0689 -1.0000 -1.0000 2000449 1593713991.70 151.4915 60.0005 32.0000 1.9429 1.9446 412.0084 412.4610 0.0689 -1.0000 -1.0000 2000527 1593713991.80 151.4881 60.0005 32.0000 1.9426 1.9443 411.9703 412.4232 0.0690 -1.0000 -1.0000 2000590 1593713991.90 151.4731 60.0005 32.0000 1.9425 1.9442 411.9415 412.3942 0.0689 -1.0000 -1.0000 2000667 1593713992.00 151.4731 60.0005 32.0000 1.9436 1.9453 412.0305 412.4819 0.0687 -1.0000 -1.0000 2000730 1593713992.10 151.4731 60.0005 32.0000 1.9434 1.9451 412.0082 412.4599 0.0688 -1.0000 -1.0000 2000793 1593713992.20 151.4731 60.0005 32.0000 1.9427 1.9445 412.0220 412.4749 0.0690 -1.0000 -1.0000 2000871 1593713992.30 151.4731 60.0005 32.0000 1.9427 1.9445 412.0060 412.4586 0.0689 -1.0000 -1.0000 2001105 1593713992.40 151.4776 60.0005 32.0000 1.9427 1.9444 411.9574 412.4101 0.0690 -1.0000 -1.0000 2001167 1593713992.50 151.4776 60.0005 32.0000 1.9432 1.9449 411.9291 412.3822 0.0690 -1.0000 -1.0000 2001245 1593713992.60 151.4776 60.0005 32.0000 1.9434 1.9452 411.9369 412.3896 0.0689 -1.0000 -1.0000 2001324 1593713992.70 151.4776 60.0005 32.0000 1.9434 1.9452 412.0235 412.4751 0.0688 -1.0000 -1.0000 2001386 1593713992.80 151.4776 60.0005 32.0000 1.9434 1.9452 412.0335 412.4865 0.0690 -1.0000 -1.0000 2001464 1593713992.90 151.4776 60.0005 32.0000 1.9428 1.9445 411.9888 412.4417 0.0690 -1.0000 -1.0000 2001527 1593713993.00 151.4571 60.0005 32.0000 1.9421 1.9439 411.8886 412.3418 0.0690 -1.0000 -1.0000 2001589 1593713993.10 151.4571 60.0005 32.0000 1.9429 1.9446 411.9143 412.3675 0.0690 -1.0000 -1.0000 2001652 1593713993.20 151.4571 60.0005 32.0000 1.9431 1.9448 411.9477 412.4002 0.0689 -1.0000 -1.0000 2001714 1593713993.30 151.4571 60.0005 32.0000 1.9422 1.9440 412.0296 412.4826 0.0689 -1.0000 -1.0000 2001777 1593713993.40 151.4571 60.0005 32.0000 1.9422 1.9440 412.0398 412.4921 0.0688 -1.0000 -1.0000 2001855 1593713993.50 151.4661 60.0005 32.0000 1.9421 1.9439 411.9572 412.4098 0.0690 -1.0000 -1.0000 2001917 1593713993.60 151.4662 60.0005 32.0000 1.9426 1.9444 411.9325 412.3846 0.0688 -1.0000 -1.0000 2001980 1593713993.70 151.4662 60.0005 32.0000 1.9428 1.9445 412.0479 412.5004 0.0690 -1.0000 -1.0000 2002058 1593713993.80 151.4662 60.0005 32.0000 1.9432 1.9449 412.0213 412.4744 0.0689 -1.0000 -1.0000 2002636 1593713993.90 151.4662 60.0005 32.0000 1.9427 1.9445 412.0161 412.4679 0.0688 -1.0000 -1.0000 2002714 1593713994.00 151.4662 60.0005 32.0000 1.9432 1.9450 411.9562 412.4083 0.0689 -1.0000 -1.0000 2002776 1593713994.10 151.4820 60.0005 32.0000 1.9437 1.9455 412.0096 412.4623 0.0689 -1.0000 -1.0000 2002839 1593713994.20 151.4820 60.0005 32.0000 1.9434 1.9452 411.9779 412.4293 0.0688 -1.0000 -1.0000 2002901 1593713994.30 151.4820 60.0005 32.0000 1.9431 1.9448 412.0300 412.4831 0.0689 -1.0000 -1.0000 2002964 1593713994.40 151.4820 60.0005 32.0000 1.9435 1.9453 412.0397 412.4931 0.0691 -1.0000 -1.0000 2003026 1593713994.50 151.4820 60.0005 32.0000 1.9435 1.9453 411.9820 412.4339 0.0688 -1.0000 -1.0000 2003104 1593713994.60 151.4674 60.0006 32.0000 1.9433 1.9451 411.9770 412.4297 0.0690 -1.0000 -1.0000 2003167 1593713994.70 151.4670 60.0006 32.0000 1.9439 1.9456 412.0103 412.4634 0.0689 -1.0000 -1.0000 2003229 1593713994.80 151.4670 60.0006 32.0000 1.9435 1.9453 412.0390 412.4900 0.0687 -1.0000 -1.0000 2003292 1593713994.90 151.4670 60.0006 32.0000 1.9429 1.9446 411.9646 412.4161 0.0688 -1.0000 -1.0000 2003933 1593713995.00 151.4670 60.0006 32.0000 1.9427 1.9445 411.9796 412.4324 0.0690 -1.0000 -1.0000 2003995 1593713995.10 151.4663 60.0006 32.0000 1.9427 1.9445 412.0448 412.4972 0.0689 -1.0000 -1.0000 2004073 1593713995.20 151.4657 60.0006 32.0000 1.9433 1.9450 411.9934 412.4456 0.0689 -1.0000 -1.0000 2004136 1593713995.30 151.4657 60.0006 32.0000 1.9426 1.9444 412.0137 412.4669 0.0690 -1.0000 -1.0000 2004198 1593713995.40 151.4657 60.0006 32.0000 1.9426 1.9443 411.9747 412.4271 0.0689 -1.0000 -1.0000 2004261 1593713995.50 151.4657 60.0006 32.0000 1.9431 1.9449 412.0140 412.4674 0.0690 -1.0000 -1.0000 2004323 1593713995.60 151.4657 60.0006 32.0000 1.9426 1.9444 412.0053 412.4582 0.0689 -1.0000 -1.0000 2004386 1593713995.70 151.4205 60.0006 32.0000 1.9425 1.9443 411.9618 412.4149 0.0690 -1.0000 -1.0000 2004464 1593713995.80 151.4205 60.0006 32.0000 1.9429 1.9446 411.9170 412.3693 0.0688 -1.0000 -1.0000 2004526 1593713995.90 151.4205 60.0006 32.0000 1.9431 1.9449 412.0083 412.4609 0.0690 -1.0000 -1.0000 2004870 1593713996.00 151.4205 60.0006 32.0000 1.9424 1.9442 412.0939 412.5467 0.0689 -1.0000 -1.0000 2004948 1593713996.10 151.4205 60.0006 32.0000 1.9436 1.9454 411.9450 412.3978 0.0690 -1.0000 -1.0000 2005010 1593713996.20 151.3926 60.0006 32.0000 1.9431 1.9448 411.9655 412.4188 0.0690 -1.0000 -1.0000 2005073 1593713996.30 151.3926 60.0006 32.0000 1.9430 1.9447 411.9458 412.3985 0.0689 -1.0000 -1.0000 2005135 1593713996.40 151.3926 60.0006 32.0000 1.9421 1.9438 412.0293 412.4821 0.0689 -1.0000 -1.0000 2005198 1593713996.50 151.3926 60.0006 32.0000 1.9417 1.9434 412.0071 412.4604 0.0691 -1.0000 -1.0000 2005276 1593713996.60 151.3926 60.0006 32.0000 1.9423 1.9441 411.9642 412.4168 0.0690 -1.0000 -1.0000 2005338 1593713996.70 151.3926 60.0006 32.0000 1.9424 1.9442 411.9638 412.4174 0.0690 -1.0000 -1.0000 2005401 1593713996.80 151.4601 60.0006 32.0000 1.9426 1.9443 411.9846 412.4377 0.0690 -1.0000 -1.0000 2005479 1593713996.90 151.4601 60.0006 32.0000 1.9425 1.9442 411.9823 412.4340 0.0689 -1.0000 -1.0000 2005901 1593713997.00 151.4601 60.0006 32.0000 1.9424 1.9441 411.9618 412.4149 0.0690 -1.0000 -1.0000 2005963 1593713997.10 151.4601 60.0006 32.0000 1.9422 1.9440 412.0128 412.4663 0.0691 -1.0000 -1.0000 2006041 1593713997.20 151.4601 60.0006 32.0000 1.9433 1.9451 412.0189 412.4723 0.0690 -1.0000 -1.0000 2006104 1593713997.30 151.4531 60.0006 32.0000 1.9434 1.9451 411.9611 412.4140 0.0690 -1.0000 -1.0000 2006166 1593713997.40 151.4528 60.0006 32.0000 1.9424 1.9441 411.9393 412.3928 0.0691 -1.0000 -1.0000 2006354 1593713997.50 151.4528 60.0006 32.0000 1.9428 1.9446 411.9777 412.4304 0.0689 -1.0000 -1.0000 2006416 1593713997.60 151.4528 60.0006 32.0000 1.9425 1.9443 411.9332 412.3856 0.0689 -1.0000 -1.0000 2006479 1593713997.70 151.4528 60.0006 32.0000 1.9429 1.9447 411.9787 412.4311 0.0689 -1.0000 -1.0000 2006557 1593713997.80 151.4528 60.0006 32.0000 1.9430 1.9447 411.8970 412.3488 0.0689 -1.0000 -1.0000 2006619 1593713997.90 151.4559 60.0006 32.0000 1.9426 1.9443 411.9299 412.3835 0.0691 -1.0000 -1.0000 2006682 1593713998.00 151.4592 60.0006 32.0000 1.9428 1.9445 411.9443 412.3976 0.0690 -1.0000 -1.0000 2006744 1593713998.10 151.4592 60.0006 32.0000 1.9420 1.9438 412.0020 412.4559 0.0690 -1.0000 -1.0000 2006807 1593713998.20 151.4592 60.0006 32.0000 1.9433 1.9450 411.9703 412.4232 0.0691 -1.0000 -1.0000 2006885 1593713998.30 151.4592 60.0006 32.0000 1.9424 1.9442 412.0745 412.5272 0.0690 -1.0000 -1.0000 2006963 1593713998.40 151.4592 60.0006 32.0000 1.9429 1.9447 411.9654 412.4193 0.0690 -1.0000 -1.0000 2007025 1593713998.50 151.4592 60.0006 32.0000 1.9427 1.9444 411.9488 412.4017 0.0690 -1.0000 -1.0000 2007416 1593713998.60 151.4470 60.0006 32.0000 1.9430 1.9448 411.9187 412.3716 0.0690 -1.0000 -1.0000 2007478 1593713998.70 151.4470 60.0006 32.0000 1.9428 1.9446 411.9614 412.4147 0.0690 -1.0000 -1.0000 2007541 1593713998.80 151.4470 60.0006 32.0000 1.9424 1.9442 411.9706 412.4233 0.0689 -1.0000 -1.0000 2007603 1593713998.90 151.4470 60.0006 32.0000 1.9426 1.9444 411.9053 412.3588 0.0691 -1.0000 -1.0000 2007666 1593713999.00 151.4470 60.0006 32.0000 1.9423 1.9441 411.9891 412.4430 0.0691 -1.0000 -1.0000 2007728 1593713999.10 151.4470 60.0006 32.0000 1.9431 1.9449 411.9831 412.4367 0.0691 -1.0000 -1.0000 2007806 1593713999.20 151.3922 60.0006 32.0000 1.9431 1.9449 411.9116 412.3635 0.0689 -1.0000 -1.0000 2007869 1593713999.30 151.3922 60.0006 32.0000 1.9433 1.9450 411.9556 412.4087 0.0690 -1.0000 -1.0000 2007947 1593713999.40 151.3922 60.0006 32.0000 1.9426 1.9444 411.9069 412.3595 0.0689 -1.0000 -1.0000 2008010 1593713999.50 151.3922 60.0006 32.0000 1.9428 1.9446 411.9710 412.4237 0.0690 -1.0000 -1.0000 2008135 1593713999.60 151.3922 60.0006 32.0000 1.9429 1.9446 411.9129 412.3655 0.0689 -1.0000 -1.0000 2008197 1593713999.70 151.4763 60.0013 32.0000 1.9419 1.9437 411.9151 412.3678 0.0690 -1.0000 -1.0000 2008275 1593713999.80 151.4800 60.0013 32.0000 1.9426 1.9443 411.9395 412.3929 0.0690 -1.0000 -1.0000 2008338 1593713999.90 151.4800 60.0013 32.0000 1.9428 1.9446 411.9415 412.3949 0.0690 -1.0000 -1.0000 2008400 1593714000.00 151.4800 60.0013 32.0000 1.9429 1.9447 411.9924 412.4459 0.0691 -1.0000 -1.0000 2008697 1593714000.10 151.4800 60.0013 32.0000 1.9432 1.9450 412.0148 412.4681 0.0690 -1.0000 -1.0000 2008760 1593714000.20 151.4800 60.0013 32.0000 1.9424 1.9442 411.9738 412.4264 0.0689 -1.0000 -1.0000 2008822 1593714000.30 151.4800 60.0013 32.0000 1.9426 1.9444 411.9895 412.4425 0.0690 -1.0000 -1.0000 2008900 1593714000.40 151.4886 60.0013 32.0000 1.9426 1.9443 411.9200 412.3732 0.0690 -1.0000 -1.0000 2008947 1593714000.50 151.4886 60.0013 32.0000 1.9428 1.9445 412.0273 412.4805 0.0690 -1.0000 -1.0000 2009681 1593714000.60 151.4886 60.0013 32.0000 1.9433 1.9451 412.0192 412.4721 0.0689 -1.0000 -1.0000 2009744 1593714000.70 151.4886 60.0013 32.0000 1.9435 1.9453 411.9755 412.4270 0.0688 -1.0000 -1.0000 2009806 1593714000.80 151.4886 60.0013 32.0000 1.9432 1.9449 411.9623 412.4145 0.0689 -1.0000 -1.0000 2009884 1593714000.90 151.5185 60.0013 32.0000 1.9428 1.9445 411.9169 412.3705 0.0691 -1.0000 -1.0000 2009947 1593714001.00 151.5468 60.0013 32.0000 1.9434 1.9452 411.9917 412.4443 0.0689 -1.0000 -1.0000 2010025 1593714001.10 151.5468 60.0013 32.0000 1.9438 1.9455 412.0636 412.5163 0.0690 -1.0000 -1.0000 2010103 1593714001.20 151.5468 60.0013 32.0000 1.9431 1.9449 412.0151 412.4683 0.0690 -1.0000 -1.0000 2010165 1593714001.30 151.5468 60.0013 32.0000 1.9427 1.9444 412.0885 412.5414 0.0690 -1.0000 -1.0000 2010228 1593714001.40 151.5468 60.0013 32.0000 1.9430 1.9447 411.9529 412.4057 0.0690 -1.0000 -1.0000 2010306 1593714001.50 151.5121 60.0013 32.0000 1.9429 1.9447 412.0026 412.4556 0.0690 -1.0000 -1.0000 2010353 1593714001.60 151.5121 60.0013 32.0000 1.9426 1.9444 412.0237 412.4770 0.0689 -1.0000 -1.0000 2010431 1593714001.70 151.5121 60.0013 32.0000 1.9428 1.9446 412.0133 412.4656 0.0689 -1.0000 -1.0000 2010493 1593714001.80 151.5121 60.0013 32.0000 1.9430 1.9448 412.0152 412.4683 0.0690 -1.0000 -1.0000 2010556 1593714001.90 151.5121 60.0013 32.0000 1.9432 1.9450 411.9219 412.3737 0.0689 -1.0000 -1.0000 2010634 1593714002.00 151.4912 60.0013 32.0000 1.9438 1.9456 412.0321 412.4852 0.0688 -1.0000 -1.0000 2010697 1593714002.10 151.4899 60.0013 32.0000 1.9429 1.9446 411.9914 412.4447 0.0690 -1.0000 -1.0000 2011384 1593714002.20 151.4899 60.0013 32.0000 1.9433 1.9450 411.9576 412.4105 0.0690 -1.0000 -1.0000 2011462 1593714002.30 151.4899 60.0013 32.0000 1.9438 1.9455 411.9599 412.4127 0.0690 -1.0000 -1.0000 2011524 1593714002.40 151.4899 60.0013 32.0000 1.9427 1.9445 412.0068 412.4598 0.0690 -1.0000 -1.0000 2011587 1593714002.50 151.4899 60.0013 32.0000 1.9430 1.9447 411.9495 412.4021 0.0689 -1.0000 -1.0000 2011665 1593714002.60 151.5162 60.0013 32.0000 1.9432 1.9449 412.0447 412.4968 0.0689 -1.0000 -1.0000 2011727 1593714002.70 151.5162 60.0013 32.0000 1.9430 1.9448 412.0274 412.4805 0.0690 -1.0000 -1.0000 2011790 1593714002.80 151.5162 60.0013 32.0000 1.9429 1.9447 412.0066 412.4589 0.0689 -1.0000 -1.0000 2011868 1593714002.90 151.5162 60.0013 32.0000 1.9435 1.9453 411.9984 412.4510 0.0689 -1.0000 -1.0000 2011931 1593714003.00 151.5162 60.0013 32.0000 1.9433 1.9450 412.0112 412.4631 0.0688 -1.0000 -1.0000 2011993 1593714003.10 151.3975 60.0013 32.0000 1.9428 1.9446 412.0385 412.4917 0.0690 -1.0000 -1.0000 2012071 1593714003.20 151.3975 60.0013 32.0000 1.9429 1.9446 412.0434 412.4961 0.0690 -1.0000 -1.0000 2012134 1593714003.30 151.3975 60.0013 32.0000 1.9430 1.9447 411.9996 412.4527 0.0690 -1.0000 -1.0000 2012196 1593714003.40 151.3975 60.0013 32.0000 1.9430 1.9448 412.0579 412.5118 0.0691 -1.0000 -1.0000 2012259 1593714003.50 151.3975 60.0013 32.0000 1.9425 1.9443 411.9771 412.4304 0.0690 -1.0000 -1.0000 2012321 1593714003.60 151.3975 60.0013 32.0000 1.9419 1.9437 411.9675 412.4204 0.0689 -1.0000 -1.0000 2012384 1593714003.70 151.4375 60.0013 32.0000 1.9424 1.9442 411.9906 412.4433 0.0690 -1.0000 -1.0000 2012462 1593714003.80 151.4375 60.0013 32.0000 1.9431 1.9448 412.0412 412.4956 0.0691 -1.0000 -1.0000 2012524 1593714003.90 151.4375 60.0013 32.0000 1.9424 1.9442 411.9850 412.4386 0.0691 -1.0000 -1.0000 2012602 1593714004.00 151.4375 60.0013 32.0000 1.9426 1.9444 412.0611 412.5150 0.0691 -1.0000 -1.0000 2012665 1593714004.10 151.4375 60.0013 32.0000 1.9431 1.9449 412.0482 412.5008 0.0689 -1.0000 -1.0000 2012727 1593714004.20 151.4375 60.0013 32.0000 1.9427 1.9445 411.9869 412.4398 0.0690 -1.0000 -1.0000 2012790 1593714004.30 151.4369 60.0013 32.0000 1.9431 1.9449 411.9578 412.4114 0.0691 -1.0000 -1.0000 2012852 1593714004.40 151.4363 60.0013 32.0000 1.9436 1.9454 411.9684 412.4228 0.0691 -1.0000 -1.0000 2012915 1593714004.50 151.4363 60.0013 32.0000 1.9438 1.9456 412.0022 412.4551 0.0689 -1.0000 -1.0000 2012993 1593714004.60 151.4363 60.0013 32.0000 1.9422 1.9439 412.0143 412.4674 0.0690 -1.0000 -1.0000 2013727 1593714004.70 151.4363 60.0013 32.0000 1.9425 1.9443 412.1137 412.5672 0.0690 -1.0000 -1.0000 2013789 1593714004.80 151.4363 60.0013 32.0000 1.9427 1.9445 411.9390 412.3923 0.0691 -1.0000 -1.0000 2013852 1593714004.90 151.4233 60.0005 32.0000 1.9424 1.9442 411.9928 412.4462 0.0690 -1.0000 -1.0000 2013914 1593714005.00 151.4233 60.0005 32.0000 1.9430 1.9447 411.9666 412.4199 0.0690 -1.0000 -1.0000 2013977 1593714005.10 151.4233 60.0005 32.0000 1.9433 1.9451 412.0236 412.4765 0.0690 -1.0000 -1.0000 2014165 1593714005.20 151.4233 60.0005 32.0000 1.9430 1.9448 411.9793 412.4327 0.0690 -1.0000 -1.0000 2014227 1593714005.30 151.4233 60.0005 32.0000 1.9433 1.9451 412.0415 412.4948 0.0690 -1.0000 -1.0000 2014290 1593714005.40 151.4233 60.0005 32.0000 1.9428 1.9445 412.0419 412.4945 0.0690 -1.0000 -1.0000 2014368 1593714005.50 151.4666 60.0005 32.0000 1.9429 1.9447 411.9738 412.4271 0.0690 -1.0000 -1.0000 2014430 1593714005.60 151.4673 60.0005 32.0000 1.9431 1.9449 412.0100 412.4633 0.0690 -1.0000 -1.0000 2014493 1593714005.70 151.4673 60.0005 32.0000 1.9432 1.9450 412.0841 412.5369 0.0690 -1.0000 -1.0000 2014570 1593714005.80 151.4673 60.0005 32.0000 1.9429 1.9447 412.0056 412.4589 0.0690 -1.0000 -1.0000 2014633 1593714005.90 151.4673 60.0005 32.0000 1.9427 1.9445 412.0263 412.4806 0.0692 -1.0000 -1.0000 2014696 1593714006.00 151.4767 60.0005 32.0000 1.9428 1.9445 411.9789 412.4328 0.0691 -1.0000 -1.0000 2014758 1593714006.10 151.5059 60.0005 32.0000 1.9424 1.9441 411.9699 412.4226 0.0689 -1.0000 -1.0000 2014820 1593714006.20 151.5059 60.0005 32.0000 1.9433 1.9450 411.9740 412.4272 0.0690 -1.0000 -1.0000 2015102 1593714006.30 151.5059 60.0005 32.0000 1.9432 1.9449 412.0114 412.4641 0.0690 -1.0000 -1.0000 2015164 1593714006.40 151.5059 60.0005 32.0000 1.9436 1.9454 412.0489 412.5026 0.0691 -1.0000 -1.0000 2015227 1593714006.50 151.5059 60.0005 32.0000 1.9430 1.9448 412.0326 412.4864 0.0691 -1.0000 -1.0000 2015305 1593714006.60 151.5036 60.0005 32.0000 1.9426 1.9444 411.9833 412.4364 0.0690 -1.0000 -1.0000 2015367 1593714006.70 151.5036 60.0005 32.0000 1.9429 1.9447 412.0367 412.4906 0.0691 -1.0000 -1.0000 2015648 1593714006.80 151.5036 60.0005 32.0000 1.9431 1.9448 411.9862 412.4395 0.0690 -1.0000 -1.0000 2015726 1593714006.90 151.5036 60.0005 32.0000 1.9433 1.9451 411.9633 412.4159 0.0689 -1.0000 -1.0000 2015789 1593714007.00 151.5036 60.0005 32.0000 1.9423 1.9441 411.9469 412.4001 0.0690 -1.0000 -1.0000 2015851 1593714007.10 151.4727 60.0005 32.0000 1.9429 1.9447 412.0193 412.4724 0.0689 -1.0000 -1.0000 2015930 1593714007.20 151.4472 60.0005 32.0000 1.9433 1.9450 412.0348 412.4882 0.0691 -1.0000 -1.0000 2015992 1593714007.30 151.4472 60.0005 32.0000 1.9429 1.9447 411.9819 412.4360 0.0692 -1.0000 -1.0000 2016055 1593714007.40 151.4472 60.0005 32.0000 1.9433 1.9451 411.9708 412.4242 0.0690 -1.0000 -1.0000 2016133 1593714007.50 151.4472 60.0005 32.0000 1.9431 1.9448 411.8635 412.3164 0.0690 -1.0000 -1.0000 2016195 1593714007.60 151.4472 60.0005 32.0000 1.9419 1.9437 412.0036 412.4571 0.0690 -1.0000 -1.0000 2016258 1593714007.70 151.4472 60.0005 32.0000 1.9427 1.9444 411.9889 412.4425 0.0691 -1.0000 -1.0000 2016320 1593714007.80 151.4472 60.0005 32.0000 1.9433 1.9451 411.9907 412.4445 0.0691 -1.0000 -1.0000 2016383 1593714007.90 151.4307 60.0005 32.0000 1.9426 1.9444 411.9946 412.4488 0.0691 -1.0000 -1.0000 2016461 1593714008.00 151.4307 60.0005 32.0000 1.9427 1.9445 411.9271 412.3805 0.0691 -1.0000 -1.0000 2016523 1593714008.10 151.4307 60.0005 32.0000 1.9426 1.9444 411.8874 412.3402 0.0690 -1.0000 -1.0000 2016602 1593714008.20 151.4307 60.0005 32.0000 1.9429 1.9447 412.0005 412.4540 0.0691 -1.0000 -1.0000 2016929 1593714008.30 151.4307 60.0005 32.0000 1.9431 1.9449 412.0214 412.4745 0.0690 -1.0000 -1.0000 2016992 1593714008.40 151.4823 60.0005 32.0000 1.9426 1.9444 411.9783 412.4317 0.0691 -1.0000 -1.0000 2017054 1593714008.50 151.4823 60.0005 32.0000 1.9427 1.9445 411.9738 412.4275 0.0691 -1.0000 -1.0000 2017132 1593714008.60 151.4823 60.0005 32.0000 1.9429 1.9446 411.9523 412.4061 0.0691 -1.0000 -1.0000 2017195 1593714008.70 151.4823 60.0005 32.0000 1.9430 1.9448 412.0041 412.4565 0.0689 -1.0000 -1.0000 2017257 1593714008.80 151.4823 60.0005 32.0000 1.9425 1.9443 411.9671 412.4205 0.0690 -1.0000 -1.0000 2017398 1593714008.90 151.4823 60.0005 32.0000 1.9429 1.9447 411.9215 412.3753 0.0692 -1.0000 -1.0000 2017460 1593714009.00 151.5369 60.0005 32.0000 1.9432 1.9449 412.0044 412.4583 0.0691 -1.0000 -1.0000 2017523 1593714009.10 151.5369 60.0005 32.0000 1.9425 1.9442 411.9451 412.3988 0.0692 -1.0000 -1.0000 2017601 1593714009.20 151.5369 60.0005 32.0000 1.9434 1.9452 411.9437 412.3973 0.0691 -1.0000 -1.0000 2017664 1593714009.30 151.5369 60.0005 32.0000 1.9435 1.9453 411.9805 412.4336 0.0690 -1.0000 -1.0000 2017898 1593714009.40 151.5369 60.0005 32.0000 1.9431 1.9449 412.0199 412.4734 0.0691 -1.0000 -1.0000 2017961 1593714009.50 151.5349 60.0006 32.0000 1.9435 1.9452 411.9863 412.4393 0.0690 -1.0000 -1.0000 2018023 1593714009.60 151.4883 60.0009 32.0000 1.9435 1.9453 412.0015 412.4545 0.0690 -1.0000 -1.0000 2018086 1593714009.70 151.4883 60.0009 32.0000 1.9431 1.9448 411.9818 412.4347 0.0689 -1.0000 -1.0000 2018164 1593714009.80 151.4883 60.0009 32.0000 1.9433 1.9450 412.0167 412.4687 0.0689 -1.0000 -1.0000 2018413 1593714009.90 151.4883 60.0009 32.0000 1.9429 1.9446 411.9995 412.4529 0.0691 -1.0000 -1.0000 2018476 1593714010.00 151.4883 60.0009 32.0000 1.9429 1.9447 412.0427 412.4948 0.0688 -1.0000 -1.0000 2018539 1593714010.10 151.4872 60.0009 32.0000 1.9431 1.9449 412.0077 412.4614 0.0691 -1.0000 -1.0000 2018601 1593714010.20 151.4872 60.0009 32.0000 1.9434 1.9452 411.9382 412.3916 0.0690 -1.0000 -1.0000 2018679 1593714010.30 151.4872 60.0009 32.0000 1.9424 1.9442 412.0215 412.4754 0.0692 -1.0000 -1.0000 2018913 1593714010.40 151.4872 60.0009 32.0000 1.9429 1.9447 411.9738 412.4276 0.0691 -1.0000 -1.0000 2018976 1593714010.50 151.4872 60.0009 32.0000 1.9432 1.9450 411.9964 412.4503 0.0691 -1.0000 -1.0000 2019054 1593714010.60 151.4980 60.0009 32.0000 1.9431 1.9449 412.0001 412.4534 0.0690 -1.0000 -1.0000 2019116 1593714010.70 151.5211 60.0009 32.0000 1.9438 1.9455 411.9896 412.4431 0.0691 -1.0000 -1.0000 2019179 1593714010.80 151.5211 60.0009 32.0000 1.9436 1.9454 412.0846 412.5381 0.0690 -1.0000 -1.0000 2019397 1593714010.90 151.5211 60.0009 32.0000 1.9428 1.9446 411.9854 412.4386 0.0690 -1.0000 -1.0000 2019460 1593714011.00 151.5211 60.0009 32.0000 1.9428 1.9445 411.9739 412.4261 0.0689 -1.0000 -1.0000 2019522 1593714011.10 151.5211 60.0009 32.0000 1.9430 1.9447 411.9559 412.4084 0.0689 -1.0000 -1.0000 2019585 1593714011.20 151.4918 60.0009 32.0000 1.9435 1.9452 411.9950 412.4485 0.0691 -1.0000 -1.0000 2019647 1593714011.30 151.4805 60.0009 32.0000 1.9433 1.9451 412.0021 412.4556 0.0691 -1.0000 -1.0000 2019710 1593714011.40 151.4805 60.0009 32.0000 1.9430 1.9448 412.0073 412.4608 0.0690 -1.0000 -1.0000 2019929 1593714011.50 151.4805 60.0009 32.0000 1.9433 1.9451 411.9207 412.3741 0.0691 -1.0000 -1.0000 2019991 1593714011.60 151.4805 60.0009 32.0000 1.9430 1.9447 411.9989 412.4519 0.0690 -1.0000 -1.0000 2020054 1593714011.70 151.4805 60.0009 32.0000 1.9434 1.9451 412.0464 412.4998 0.0690 -1.0000 -1.0000 2020116 1593714011.80 151.4468 60.0009 32.0000 1.9430 1.9447 411.9388 412.3924 0.0691 -1.0000 -1.0000 2020179 1593714011.90 151.4468 60.0009 32.0000 1.9427 1.9445 411.9829 412.4357 0.0690 -1.0000 -1.0000 2020788 1593714012.00 151.4468 60.0009 32.0000 1.9424 1.9441 412.0170 412.4702 0.0690 -1.0000 -1.0000 2020851 1593714012.10 151.4468 60.0009 32.0000 1.9436 1.9453 412.0003 412.4536 0.0690 -1.0000 -1.0000 2020913 1593714012.20 151.4468 60.0009 32.0000 1.9438 1.9456 412.0142 412.4683 0.0691 -1.0000 -1.0000 2020991 1593714012.30 151.4864 60.0009 32.0000 1.9433 1.9451 412.0451 412.4986 0.0690 -1.0000 -1.0000 2021053 1593714012.40 151.5033 60.0009 32.0000 1.9440 1.9458 412.0217 412.4747 0.0690 -1.0000 -1.0000 2021116 1593714012.50 151.5033 60.0009 32.0000 1.9433 1.9451 411.9839 412.4380 0.0692 -1.0000 -1.0000 2021178 1593714012.60 151.5033 60.0009 32.0000 1.9428 1.9446 412.0418 412.4959 0.0691 -1.0000 -1.0000 2021241 1593714012.70 151.5033 60.0009 32.0000 1.9433 1.9450 412.0117 412.4647 0.0690 -1.0000 -1.0000 2021303 1593714012.80 151.5024 60.0009 32.0000 1.9428 1.9445 412.0551 412.5084 0.0691 -1.0000 -1.0000 2021381 1593714012.90 151.4787 60.0009 32.0000 1.9431 1.9449 412.0223 412.4761 0.0690 -1.0000 -1.0000 2021866 1593714013.00 151.4787 60.0009 32.0000 1.9432 1.9449 411.9783 412.4318 0.0691 -1.0000 -1.0000 2021928 1593714013.10 151.4787 60.0009 32.0000 1.9432 1.9450 411.9522 412.4051 0.0690 -1.0000 -1.0000 2021991 1593714013.20 151.4787 60.0009 32.0000 1.9428 1.9446 412.0238 412.4771 0.0690 -1.0000 -1.0000 2022053 1593714013.30 151.4787 60.0009 32.0000 1.9439 1.9457 412.0601 412.5135 0.0690 -1.0000 -1.0000 2022116 1593714013.40 151.5076 60.0009 32.0000 1.9439 1.9456 412.0292 412.4828 0.0691 -1.0000 -1.0000 2022194 1593714013.50 151.5076 60.0009 32.0000 1.9436 1.9453 412.0501 412.5031 0.0690 -1.0000 -1.0000 2022256 1593714013.60 151.5076 60.0009 32.0000 1.9430 1.9448 411.9664 412.4197 0.0690 -1.0000 -1.0000 2022319 1593714013.70 151.5076 60.0009 32.0000 1.9432 1.9449 412.0195 412.4728 0.0690 -1.0000 -1.0000 2022397 1593714013.80 151.5076 60.0009 32.0000 1.9429 1.9446 411.9804 412.4333 0.0691 -1.0000 -1.0000 2022459 1593714013.90 151.5076 60.0009 32.0000 1.9432 1.9450 412.0325 412.4863 0.0690 -1.0000 -1.0000 2022538 1593714014.00 151.5076 60.0009 32.0000 1.9431 1.9449 411.9770 412.4299 0.0690 -1.0000 -1.0000 2022600 1593714014.10 151.4815 60.0009 32.0000 1.9426 1.9443 412.0172 412.4707 0.0691 -1.0000 -1.0000 2022663 1593714014.20 151.4163 60.0009 32.0000 1.9425 1.9442 411.9628 412.4166 0.0691 -1.0000 -1.0000 2022741 1593714014.30 151.4163 60.0009 32.0000 1.9429 1.9446 411.9867 412.4396 0.0690 -1.0000 -1.0000 2022803 1593714014.40 151.4163 60.0009 32.0000 1.9434 1.9451 411.9675 412.4211 0.0691 -1.0000 -1.0000 2022865 1593714014.50 151.4163 60.0009 32.0000 1.9431 1.9448 411.9843 412.4381 0.0691 -1.0000 -1.0000 2022944 1593714014.60 151.4163 60.0009 32.0000 1.9430 1.9448 412.0086 412.4618 0.0690 -1.0000 -1.0000 2023006 1593714014.70 151.4163 60.0009 32.0000 1.9441 1.9459 412.0738 412.5274 0.0691 -1.0000 -1.0000 2023068 1593714014.80 151.3324 60.0016 32.0000 1.9426 1.9444 411.9707 412.4248 0.0692 -1.0000 -1.0000 2023131 1593714014.90 151.3324 60.0016 32.0000 1.9429 1.9447 411.9991 412.4527 0.0691 -1.0000 -1.0000 2023193 1593714015.00 151.3324 60.0016 32.0000 1.9420 1.9437 411.9111 412.3650 0.0691 -1.0000 -1.0000 2023631 1593714015.10 151.3324 60.0016 32.0000 1.9421 1.9438 411.9039 412.3577 0.0691 -1.0000 -1.0000 2023709 1593714015.20 151.3324 60.0016 32.0000 1.9422 1.9439 412.0083 412.4614 0.0690 -1.0000 -1.0000 2023771 1593714015.30 151.3697 60.0016 32.0000 1.9426 1.9444 411.9412 412.3954 0.0692 -1.0000 -1.0000 2023834 1593714015.40 151.4001 60.0016 32.0000 1.9428 1.9445 411.9754 412.4291 0.0690 -1.0000 -1.0000 2023912 1593714015.50 151.4001 60.0016 32.0000 1.9428 1.9446 412.0025 412.4567 0.0691 -1.0000 -1.0000 2024193 1593714015.60 151.4001 60.0016 32.0000 1.9423 1.9441 411.8440 412.2973 0.0690 -1.0000 -1.0000 2024256 1593714015.70 151.4001 60.0016 32.0000 1.9431 1.9448 411.9165 412.3693 0.0690 -1.0000 -1.0000 2024318 1593714015.80 151.4001 60.0016 32.0000 1.9428 1.9446 411.9927 412.4461 0.0691 -1.0000 -1.0000 2024381 1593714015.90 151.4579 60.0016 32.0000 1.9437 1.9455 412.0383 412.4920 0.0690 -1.0000 -1.0000 2024459 1593714016.00 151.4579 60.0016 32.0000 1.9428 1.9446 411.9709 412.4237 0.0690 -1.0000 -1.0000 2024709 1593714016.10 151.4579 60.0016 32.0000 1.9431 1.9449 412.0654 412.5186 0.0690 -1.0000 -1.0000 2024771 1593714016.20 151.4579 60.0016 32.0000 1.9431 1.9448 411.9993 412.4527 0.0690 -1.0000 -1.0000 2024834 1593714016.30 151.4579 60.0016 32.0000 1.9429 1.9447 411.9734 412.4266 0.0690 -1.0000 -1.0000 2024896 1593714016.40 151.4773 60.0016 32.0000 1.9436 1.9453 411.9990 412.4524 0.0690 -1.0000 -1.0000 2024959 1593714016.50 151.4773 60.0016 32.0000 1.9430 1.9447 412.0206 412.4734 0.0690 -1.0000 -1.0000 2025146 1593714016.60 151.4773 60.0016 32.0000 1.9435 1.9453 411.9659 412.4197 0.0691 -1.0000 -1.0000 2025209 1593714016.70 151.4773 60.0016 32.0000 1.9432 1.9450 412.0141 412.4683 0.0692 -1.0000 -1.0000 2025271 1593714016.80 151.4773 60.0016 32.0000 1.9436 1.9454 411.9380 412.3923 0.0691 -1.0000 -1.0000 2025349 1593714016.90 151.4781 60.0016 32.0000 1.9438 1.9455 411.9819 412.4352 0.0690 -1.0000 -1.0000 2025412 1593714017.00 151.4818 60.0016 32.0000 1.9439 1.9456 411.9592 412.4120 0.0690 -1.0000 -1.0000 2025474 1593714017.10 151.4818 60.0016 32.0000 1.9433 1.9451 411.9652 412.4189 0.0690 -1.0000 -1.0000 2025662 1593714017.20 151.4818 60.0016 32.0000 1.9434 1.9452 411.9821 412.4343 0.0689 -1.0000 -1.0000 2025724 1593714017.30 151.4818 60.0016 32.0000 1.9426 1.9443 412.0041 412.4576 0.0691 -1.0000 -1.0000 2025787 1593714017.40 151.4818 60.0016 32.0000 1.9435 1.9452 411.9314 412.3860 0.0692 -1.0000 -1.0000 2025865 1593714017.50 151.5421 60.0016 32.0000 1.9437 1.9455 412.0650 412.5184 0.0690 -1.0000 -1.0000 2025927 1593714017.60 151.5421 60.0016 32.0000 1.9437 1.9454 411.9872 412.4399 0.0689 -1.0000 -1.0000 2026146 1593714017.70 151.5421 60.0016 32.0000 1.9434 1.9452 412.0697 412.5230 0.0690 -1.0000 -1.0000 2026224 1593714017.80 151.5421 60.0016 32.0000 1.9435 1.9453 411.9944 412.4479 0.0691 -1.0000 -1.0000 2026287 1593714017.90 151.5421 60.0016 32.0000 1.9431 1.9449 412.0030 412.4562 0.0690 -1.0000 -1.0000 2026349 1593714018.00 151.5441 60.0016 32.0000 1.9438 1.9456 412.0136 412.4670 0.0691 -1.0000 -1.0000 2026412 1593714018.10 151.5527 60.0016 32.0000 1.9438 1.9456 412.0116 412.4660 0.0692 -1.0000 -1.0000 2027208 1593714018.20 151.5527 60.0016 32.0000 1.9433 1.9451 411.9938 412.4473 0.0690 -1.0000 -1.0000 2027271 1593714018.30 151.5527 60.0016 32.0000 1.9438 1.9455 412.0364 412.4896 0.0690 -1.0000 -1.0000 2027333 1593714018.40 151.5527 60.0016 32.0000 1.9437 1.9455 412.0608 412.5143 0.0691 -1.0000 -1.0000 2027396 1593714018.50 151.5527 60.0016 32.0000 1.9437 1.9454 411.9623 412.4159 0.0691 -1.0000 -1.0000 2027474 1593714018.60 151.5446 60.0016 32.0000 1.9438 1.9455 412.0265 412.4805 0.0691 -1.0000 -1.0000 2027536 1593714018.70 151.5446 60.0016 32.0000 1.9432 1.9450 412.0605 412.5137 0.0691 -1.0000 -1.0000 2027599 1593714018.80 151.5446 60.0016 32.0000 1.9430 1.9447 412.0164 412.4707 0.0692 -1.0000 -1.0000 2027677 1593714018.90 151.5446 60.0016 32.0000 1.9436 1.9454 411.9521 412.4064 0.0691 -1.0000 -1.0000 2027739 1593714019.00 151.5446 60.0016 32.0000 1.9435 1.9452 412.0730 412.5264 0.0690 -1.0000 -1.0000 2027802 1593714019.10 151.5172 60.0016 32.0000 1.9428 1.9445 411.9845 412.4372 0.0689 -1.0000 -1.0000 2027989 1593714019.20 151.5136 60.0016 32.0000 1.9427 1.9445 411.9373 412.3896 0.0689 -1.0000 -1.0000 2028036 1593714019.30 151.5136 60.0016 32.0000 1.9430 1.9448 411.9719 412.4252 0.0691 -1.0000 -1.0000 2028114 1593714019.40 151.5136 60.0016 32.0000 1.9428 1.9446 411.9386 412.3922 0.0690 -1.0000 -1.0000 2028177 1593714019.50 151.5136 60.0016 32.0000 1.9428 1.9445 412.0123 412.4661 0.0691 -1.0000 -1.0000 2028255 1593714019.60 151.5137 60.0016 32.0000 1.9424 1.9442 412.0160 412.4693 0.0690 -1.0000 -1.0000 2028317 1593714019.70 151.5193 60.0005 32.0000 1.9431 1.9449 412.0377 412.4912 0.0691 -1.0000 -1.0000 2028380 1593714019.80 151.5193 60.0005 32.0000 1.9424 1.9441 411.9817 412.4351 0.0690 -1.0000 -1.0000 2028443 1593714019.90 151.5193 60.0005 32.0000 1.9434 1.9452 411.9855 412.4390 0.0691 -1.0000 -1.0000 2028520 1593714020.00 151.5193 60.0005 32.0000 1.9440 1.9457 412.0314 412.4844 0.0689 -1.0000 -1.0000 2028583 1593714020.10 151.5193 60.0005 32.0000 1.9432 1.9450 411.9825 412.4355 0.0691 -1.0000 -1.0000 2028646 1593714020.20 151.5193 60.0005 32.0000 1.9432 1.9450 412.0188 412.4735 0.0691 -1.0000 -1.0000 2028723 1593714020.30 151.5199 60.0005 32.0000 1.9434 1.9452 411.9562 412.4087 0.0689 -1.0000 -1.0000 2028786 1593714020.40 151.5201 60.0005 32.0000 1.9438 1.9456 411.8881 412.3410 0.0690 -1.0000 -1.0000 2028848 1593714020.50 151.5201 60.0005 32.0000 1.9438 1.9456 412.0473 412.5011 0.0690 -1.0000 -1.0000 2028911 1593714020.60 151.5201 60.0005 32.0000 1.9434 1.9452 412.0186 412.4717 0.0690 -1.0000 -1.0000 2028973 1593714020.70 151.5201 60.0005 32.0000 1.9432 1.9450 412.0297 412.4838 0.0691 -1.0000 -1.0000 2029145 1593714020.80 151.5201 60.0005 32.0000 1.9434 1.9452 411.9752 412.4277 0.0689 -1.0000 -1.0000 2029223 1593714020.90 151.5109 60.0005 32.0000 1.9433 1.9450 412.0473 412.5005 0.0690 -1.0000 -1.0000 2029286 1593714021.00 151.5109 60.0005 32.0000 1.9433 1.9451 411.9983 412.4512 0.0689 -1.0000 -1.0000 2029348 1593714021.10 151.5109 60.0005 32.0000 1.9433 1.9451 412.0388 412.4922 0.0690 -1.0000 -1.0000 2029426 1593714021.20 151.5109 60.0005 32.0000 1.9433 1.9451 412.0249 412.4784 0.0690 -1.0000 -1.0000 2029911 1593714021.30 151.5109 60.0005 32.0000 1.9434 1.9452 412.0496 412.5033 0.0691 -1.0000 -1.0000 2029973 1593714021.40 151.5215 60.0005 32.0000 1.9435 1.9453 412.0081 412.4623 0.0691 -1.0000 -1.0000 2030051 1593714021.50 151.5219 60.0005 32.0000 1.9435 1.9453 412.0041 412.4581 0.0692 -1.0000 -1.0000 2030114 1593714021.60 151.5219 60.0005 32.0000 1.9437 1.9455 412.1123 412.5662 0.0690 -1.0000 -1.0000 2030208 1593714021.70 151.5219 60.0005 32.0000 1.9432 1.9450 412.0138 412.4661 0.0689 -1.0000 -1.0000 2030395 1593714021.80 151.5219 60.0005 32.0000 1.9436 1.9454 412.0151 412.4686 0.0691 -1.0000 -1.0000 2030458 1593714021.90 151.5222 60.0005 32.0000 1.9430 1.9448 412.0544 412.5078 0.0691 -1.0000 -1.0000 2030536 1593714022.00 151.5238 60.0005 32.0000 1.9439 1.9457 412.0074 412.4614 0.0691 -1.0000 -1.0000 2030583 1593714022.10 151.5238 60.0005 32.0000 1.9433 1.9450 412.0583 412.5123 0.0691 -1.0000 -1.0000 2030645 1593714022.20 151.5238 60.0005 32.0000 1.9429 1.9447 412.1143 412.5668 0.0689 -1.0000 -1.0000 2030723 1593714022.30 151.5238 60.0005 32.0000 1.9432 1.9449 411.9885 412.4415 0.0690 -1.0000 -1.0000 2030785 1593714022.40 151.5238 60.0005 32.0000 1.9439 1.9457 412.0308 412.4838 0.0689 -1.0000 -1.0000 2030848 1593714022.50 151.4856 60.0005 32.0000 1.9431 1.9449 412.1146 412.5693 0.0692 -1.0000 -1.0000 2030926 1593714022.60 151.4856 60.0005 32.0000 1.9430 1.9447 412.0257 412.4794 0.0690 -1.0000 -1.0000 2030989 1593714022.70 151.4856 60.0005 32.0000 1.9432 1.9450 411.9991 412.4513 0.0688 -1.0000 -1.0000 2031379 1593714022.80 151.4856 60.0005 32.0000 1.9442 1.9459 411.9571 412.4105 0.0691 -1.0000 -1.0000 2031442 1593714022.90 151.4856 60.0005 32.0000 1.9443 1.9460 412.1431 412.5963 0.0690 -1.0000 -1.0000 2031504 1593714023.00 151.4853 60.0005 32.0000 1.9427 1.9445 412.0430 412.4956 0.0689 -1.0000 -1.0000 2031566 1593714023.10 151.4845 60.0005 32.0000 1.9431 1.9448 411.9536 412.4070 0.0690 -1.0000 -1.0000 2031645 1593714023.20 151.4845 60.0005 32.0000 1.9423 1.9441 411.9700 412.4232 0.0691 -1.0000 -1.0000 2031707 1593714023.30 151.4845 60.0005 32.0000 1.9433 1.9451 412.0068 412.4616 0.0693 -1.0000 -1.0000 2031770 1593714023.40 151.4845 60.0005 32.0000 1.9432 1.9450 412.0024 412.4574 0.0692 -1.0000 -1.0000 2031848 1593714023.50 151.4845 60.0005 32.0000 1.9428 1.9445 412.0291 412.4833 0.0691 -1.0000 -1.0000 2031910 1593714023.60 151.4501 60.0005 32.0000 1.9429 1.9447 412.0137 412.4678 0.0691 -1.0000 -1.0000 2031973 1593714023.70 151.4501 60.0005 32.0000 1.9431 1.9448 411.9492 412.4027 0.0691 -1.0000 -1.0000 2032160 1593714023.80 151.4501 60.0005 32.0000 1.9425 1.9443 412.0521 412.5065 0.0692 -1.0000 -1.0000 2032223 1593714023.90 151.4501 60.0005 32.0000 1.9436 1.9454 412.0213 412.4755 0.0691 -1.0000 -1.0000 2032301 1593714024.00 151.4501 60.0005 32.0000 1.9434 1.9452 411.9723 412.4264 0.0691 -1.0000 -1.0000 2032363 1593714024.10 151.4501 60.0005 32.0000 1.9423 1.9440 411.9363 412.3902 0.0691 -1.0000 -1.0000 2032426 1593714024.20 151.4529 60.0005 32.0000 1.9429 1.9447 411.9620 412.4157 0.0691 -1.0000 -1.0000 2033410 1593714024.30 151.4529 60.0005 32.0000 1.9427 1.9445 411.9157 412.3697 0.0691 -1.0000 -1.0000 2033472 1593714024.40 151.4529 60.0005 32.0000 1.9426 1.9444 412.0156 412.4692 0.0691 -1.0000 -1.0000 2033535 1593714024.50 151.4529 60.0005 32.0000 1.9430 1.9448 412.0422 412.4958 0.0691 -1.0000 -1.0000 2033613 1593714024.60 151.4529 60.0005 32.0000 1.9427 1.9444 412.0007 412.4543 0.0691 -1.0000 -1.0000 2033675 1593714024.70 151.4992 60.0005 32.0000 1.9434 1.9451 411.8687 412.3221 0.0690 -1.0000 -1.0000 2033738 1593714024.80 151.4992 60.0005 32.0000 1.9433 1.9451 412.0192 412.4727 0.0691 -1.0000 -1.0000 2033800 1593714024.90 151.4992 60.0005 32.0000 1.9432 1.9450 411.9085 412.3623 0.0691 -1.0000 -1.0000 2033863 1593714025.00 151.4992 60.0005 32.0000 1.9430 1.9448 412.0356 412.4893 0.0691 -1.0000 -1.0000 2033925 1593714025.10 151.4992 60.0005 32.0000 1.9430 1.9448 411.9837 412.4374 0.0691 -1.0000 -1.0000 2034004 1593714025.20 151.5076 60.0005 32.0000 1.9428 1.9446 411.9030 412.3563 0.0690 -1.0000 -1.0000 2034066 1593714025.30 151.5167 60.0005 32.0000 1.9431 1.9448 411.9751 412.4285 0.0691 -1.0000 -1.0000 2034207 1593714025.40 151.5167 60.0005 32.0000 1.9431 1.9449 411.9898 412.4433 0.0690 -1.0000 -1.0000 2034269 1593714025.50 151.5167 60.0005 32.0000 1.9432 1.9450 411.9559 412.4096 0.0691 -1.0000 -1.0000 2034332 1593714025.60 151.5167 60.0005 32.0000 1.9433 1.9450 412.0173 412.4720 0.0693 -1.0000 -1.0000 2034394 1593714025.70 151.5167 60.0005 32.0000 1.9429 1.9447 411.9756 412.4305 0.0693 -1.0000 -1.0000 2034472 1593714025.80 151.4652 60.0005 32.0000 1.9432 1.9450 411.9686 412.4220 0.0690 -1.0000 -1.0000 2034660 1593714025.90 151.4652 60.0005 32.0000 1.9429 1.9446 411.9668 412.4201 0.0690 -1.0000 -1.0000 2034738 1593714026.00 151.4652 60.0005 32.0000 1.9432 1.9450 411.9514 412.4043 0.0690 -1.0000 -1.0000 2034800 1593714026.10 151.4652 60.0005 32.0000 1.9422 1.9439 411.9629 412.4161 0.0691 -1.0000 -1.0000 2034863 1593714026.20 151.4652 60.0005 32.0000 1.9428 1.9445 411.9480 412.4023 0.0692 -1.0000 -1.0000 2034925 1593714026.30 151.4948 60.0005 32.0000 1.9433 1.9451 411.9780 412.4321 0.0691 -1.0000 -1.0000 2035159 1593714026.40 151.5107 60.0005 32.0000 1.9434 1.9451 411.9835 412.4377 0.0691 -1.0000 -1.0000 2035222 1593714026.50 151.5107 60.0005 32.0000 1.9440 1.9457 411.9814 412.4343 0.0690 -1.0000 -1.0000 2035300 1593714026.60 151.5107 60.0005 32.0000 1.9430 1.9448 411.9361 412.3894 0.0690 -1.0000 -1.0000 2035363 1593714026.70 151.5107 60.0005 32.0000 1.9425 1.9442 411.9928 412.4465 0.0691 -1.0000 -1.0000 2035425 1593714026.80 151.5107 60.0005 32.0000 1.9430 1.9447 411.9762 412.4297 0.0691 -1.0000 -1.0000 2035644 1593714026.90 151.4569 60.0005 32.0000 1.9435 1.9453 411.9450 412.3982 0.0689 -1.0000 -1.0000 2035706 1593714027.00 151.4569 60.0005 32.0000 1.9433 1.9450 412.0202 412.4740 0.0691 -1.0000 -1.0000 2035769 1593714027.10 151.4569 60.0005 32.0000 1.9437 1.9455 411.9379 412.3913 0.0690 -1.0000 -1.0000 2035831 1593714027.20 151.4569 60.0005 32.0000 1.9426 1.9444 411.9317 412.3850 0.0690 -1.0000 -1.0000 2035894 1593714027.30 151.4569 60.0005 32.0000 1.9432 1.9450 411.9506 412.4037 0.0690 -1.0000 -1.0000 2036128 1593714027.40 151.4354 60.0005 32.0000 1.9428 1.9445 412.0251 412.4785 0.0690 -1.0000 -1.0000 2036206 1593714027.50 151.4346 60.0005 32.0000 1.9430 1.9448 411.9888 412.4421 0.0690 -1.0000 -1.0000 2036268 1593714027.60 151.4346 60.0005 32.0000 1.9430 1.9448 411.9716 412.4263 0.0693 -1.0000 -1.0000 2036331 1593714027.70 151.4346 60.0005 32.0000 1.9431 1.9448 412.0209 412.4758 0.0692 -1.0000 -1.0000 2036394 1593714027.80 151.4346 60.0005 32.0000 1.9422 1.9439 411.9744 412.4280 0.0691 -1.0000 -1.0000 2036628 1593714027.90 151.4506 60.0005 32.0000 1.9430 1.9447 412.0019 412.4553 0.0690 -1.0000 -1.0000 2036691 1593714028.00 151.4907 60.0005 32.0000 1.9435 1.9453 412.0126 412.4665 0.0691 -1.0000 -1.0000 2036753 1593714028.10 151.4907 60.0005 32.0000 1.9430 1.9447 411.9952 412.4493 0.0691 -1.0000 -1.0000 2036815 1593714028.20 151.4907 60.0005 32.0000 1.9426 1.9444 412.0537 412.5075 0.0691 -1.0000 -1.0000 2036893 1593714028.30 151.4907 60.0005 32.0000 1.9432 1.9449 411.9770 412.4302 0.0691 -1.0000 -1.0000 2037424 1593714028.40 151.4907 60.0005 32.0000 1.9444 1.9461 411.9483 412.4017 0.0690 -1.0000 -1.0000 2037487 1593714028.50 151.4550 60.0005 32.0000 1.9435 1.9452 411.9327 412.3868 0.0692 -1.0000 -1.0000 2037565 1593714028.60 151.4550 60.0005 32.0000 1.9433 1.9450 411.9510 412.4040 0.0690 -1.0000 -1.0000 2037628 1593714028.70 151.4550 60.0005 32.0000 1.9432 1.9450 411.9270 412.3808 0.0691 -1.0000 -1.0000 2037690 1593714028.80 151.4550 60.0005 32.0000 1.9426 1.9444 411.9676 412.4219 0.0692 -1.0000 -1.0000 2037768 1593714028.90 151.4550 60.0005 32.0000 1.9424 1.9442 412.0146 412.4672 0.0690 -1.0000 -1.0000 2037831 1593714029.00 151.4824 60.0005 32.0000 1.9435 1.9453 411.9993 412.4531 0.0691 -1.0000 -1.0000 2037893 1593714029.10 151.4879 60.0005 32.0000 1.9429 1.9446 411.9717 412.4245 0.0690 -1.0000 -1.0000 2037971 1593714029.20 151.4879 60.0005 32.0000 1.9436 1.9454 412.0654 412.5211 0.0693 -1.0000 -1.0000 2038034 1593714029.30 151.4879 60.0005 32.0000 1.9436 1.9454 412.0104 412.4646 0.0692 -1.0000 -1.0000 2038096 1593714029.40 151.4879 60.0005 32.0000 1.9429 1.9447 412.0188 412.4731 0.0692 -1.0000 -1.0000 2038159 1593714029.50 151.4785 60.0004 32.0000 1.9420 1.9438 412.0460 412.4999 0.0691 -1.0000 -1.0000 2038221 1593714029.60 151.4434 60.0003 32.0000 1.9432 1.9449 412.0332 412.4870 0.0691 -1.0000 -1.0000 2038284 1593714029.70 151.4434 60.0003 32.0000 1.9428 1.9446 412.0106 412.4649 0.0692 -1.0000 -1.0000 2038362 1593714029.80 151.4434 60.0003 32.0000 1.9423 1.9441 411.9774 412.4308 0.0690 -1.0000 -1.0000 2038424 1593714029.90 151.4434 60.0003 32.0000 1.9424 1.9442 411.9547 412.4086 0.0692 -1.0000 -1.0000 2038674 1593714030.00 151.4434 60.0003 32.0000 1.9430 1.9447 411.9242 412.3776 0.0690 -1.0000 -1.0000 2038737 1593714030.10 151.4389 60.0003 32.0000 1.9422 1.9439 412.0655 412.5212 0.0693 -1.0000 -1.0000 2038799 1593714030.20 151.4389 60.0003 32.0000 1.9422 1.9440 411.9283 412.3819 0.0690 -1.0000 -1.0000 2038877 1593714030.30 151.4389 60.0003 32.0000 1.9428 1.9445 412.0231 412.4764 0.0690 -1.0000 -1.0000 2038940 1593714030.40 151.4389 60.0003 32.0000 1.9429 1.9447 411.9948 412.4485 0.0691 -1.0000 -1.0000 2039127 1593714030.50 151.4389 60.0003 32.0000 1.9428 1.9446 411.9889 412.4429 0.0692 -1.0000 -1.0000 2039205 1593714030.60 151.4389 60.0003 32.0000 1.9430 1.9447 412.0211 412.4766 0.0694 -1.0000 -1.0000 2039268 1593714030.70 151.4420 60.0003 32.0000 1.9431 1.9449 411.9910 412.4460 0.0692 -1.0000 -1.0000 2039330 1593714030.80 151.4420 60.0003 32.0000 1.9428 1.9446 411.9279 412.3816 0.0691 -1.0000 -1.0000 2039393 1593714030.90 151.4420 60.0003 32.0000 1.9426 1.9444 412.0203 412.4747 0.0693 -1.0000 -1.0000 2039643 1593714031.00 151.4420 60.0003 32.0000 1.9427 1.9444 412.0671 412.5221 0.0692 -1.0000 -1.0000 2039705 1593714031.10 151.4420 60.0003 32.0000 1.9432 1.9450 411.9488 412.4022 0.0691 -1.0000 -1.0000 2039768 1593714031.20 151.4420 60.0003 32.0000 1.9433 1.9450 411.9364 412.3908 0.0692 -1.0000 -1.0000 2039830 1593714031.30 151.4420 60.0003 32.0000 1.9429 1.9446 411.9735 412.4269 0.0691 -1.0000 -1.0000 2039893 1593714031.40 151.4361 60.0003 32.0000 1.9429 1.9447 412.0038 412.4576 0.0691 -1.0000 -1.0000 2040143 1593714031.50 151.4361 60.0003 32.0000 1.9431 1.9448 411.9632 412.4174 0.0692 -1.0000 -1.0000 2040205 1593714031.60 151.4361 60.0003 32.0000 1.9430 1.9448 412.0621 412.5160 0.0691 -1.0000 -1.0000 2040268 1593714031.70 151.4361 60.0003 32.0000 1.9426 1.9443 411.9794 412.4333 0.0691 -1.0000 -1.0000 2040346 1593714031.80 151.4361 60.0003 32.0000 1.9424 1.9442 411.9497 412.4035 0.0691 -1.0000 -1.0000 2040408 1593714031.90 151.4325 60.0003 32.0000 1.9424 1.9442 411.9219 412.3758 0.0691 -1.0000 -1.0000 2040815 1593714032.00 151.4319 60.0003 32.0000 1.9428 1.9446 411.9804 412.4348 0.0693 -1.0000 -1.0000 2040877 1593714032.10 151.4319 60.0003 32.0000 1.9425 1.9442 411.9621 412.4159 0.0690 -1.0000 -1.0000 2040939 1593714032.20 151.4319 60.0003 32.0000 1.9428 1.9445 411.9312 412.3841 0.0690 -1.0000 -1.0000 2041017 1593714032.30 151.4319 60.0003 32.0000 1.9429 1.9447 411.9147 412.3690 0.0693 -1.0000 -1.0000 2041080 1593714032.40 151.4319 60.0003 32.0000 1.9434 1.9452 411.9569 412.4116 0.0691 -1.0000 -1.0000 2041611 1593714032.50 151.4727 60.0003 32.0000 1.9434 1.9452 411.9632 412.4167 0.0693 -1.0000 -1.0000 2041689 1593714032.60 151.4727 60.0003 32.0000 1.9431 1.9448 412.0021 412.4558 0.0690 -1.0000 -1.0000 2041752 1593714032.70 151.4727 60.0003 32.0000 1.9424 1.9442 412.0239 412.4775 0.0692 -1.0000 -1.0000 2041814 1593714032.80 151.4727 60.0003 32.0000 1.9433 1.9450 412.0325 412.4859 0.0690 -1.0000 -1.0000 2041877 1593714032.90 151.4727 60.0003 32.0000 1.9423 1.9441 411.9652 412.4194 0.0692 -1.0000 -1.0000 2041955 1593714033.00 151.4458 60.0003 32.0000 1.9429 1.9447 412.0116 412.4659 0.0692 -1.0000 -1.0000 2042002 1593714033.10 151.4190 60.0003 32.0000 1.9437 1.9454 412.0403 412.4939 0.0690 -1.0000 -1.0000 2042080 1593714033.20 151.4190 60.0003 32.0000 1.9428 1.9446 412.0168 412.4706 0.0691 -1.0000 -1.0000 2042142 1593714033.30 151.4190 60.0003 32.0000 1.9432 1.9450 412.0385 412.4932 0.0692 -1.0000 -1.0000 2042205 1593714033.40 151.4190 60.0003 32.0000 1.9432 1.9450 412.0505 412.5051 0.0692 -1.0000 -1.0000 2042283 1593714033.50 151.4190 60.0003 32.0000 1.9424 1.9441 412.0054 412.4591 0.0691 -1.0000 -1.0000 2042376 1593714033.60 151.4243 60.0003 32.0000 1.9426 1.9444 411.9867 412.4403 0.0691 -1.0000 -1.0000 2042439 1593714033.70 151.4243 60.0003 32.0000 1.9424 1.9442 411.8961 412.3494 0.0690 -1.0000 -1.0000 2042502 1593714033.80 151.4243 60.0003 32.0000 1.9427 1.9445 411.9971 412.4511 0.0692 -1.0000 -1.0000 2042580 1593714033.90 151.4243 60.0003 32.0000 1.9427 1.9445 411.9837 412.4380 0.0691 -1.0000 -1.0000 2042642 1593714034.00 151.4243 60.0003 32.0000 1.9429 1.9447 412.0459 412.4998 0.0691 -1.0000 -1.0000 2042705 1593714034.10 151.4486 60.0003 32.0000 1.9428 1.9446 412.0696 412.5242 0.0692 -1.0000 -1.0000 2042767 1593714034.20 151.4486 60.0003 32.0000 1.9424 1.9442 411.9482 412.4023 0.0692 -1.0000 -1.0000 2042845 1593714034.30 151.4486 60.0003 32.0000 1.9427 1.9445 411.9513 412.4068 0.0693 -1.0000 -1.0000 2042908 1593714034.40 151.4486 60.0003 32.0000 1.9428 1.9446 412.0091 412.4637 0.0692 -1.0000 -1.0000 2042970 1593714034.50 151.4486 60.0003 32.0000 1.9435 1.9452 412.0022 412.4568 0.0692 -1.0000 -1.0000 2043033 1593714034.60 151.4486 60.0003 32.0000 1.9432 1.9450 412.0528 412.5077 0.0693 -1.0000 -1.0000 2043095 1593714034.70 151.4451 60.0013 32.0000 1.9428 1.9445 411.9688 412.4235 0.0693 -1.0000 -1.0000 2043158 1593714034.80 151.4451 60.0013 32.0000 1.9425 1.9443 411.9181 412.3726 0.0692 -1.0000 -1.0000 2043236 1593714034.90 151.4451 60.0013 32.0000 1.9434 1.9451 412.0042 412.4585 0.0692 -1.0000 -1.0000 2043298 1593714035.00 151.4451 60.0013 32.0000 1.9432 1.9450 412.0412 412.4954 0.0692 -1.0000 -1.0000 2043392 1593714035.10 151.4451 60.0013 32.0000 1.9430 1.9448 412.0110 412.4660 0.0693 -1.0000 -1.0000 2043470 1593714035.20 151.4629 60.0013 32.0000 1.9430 1.9448 412.0302 412.4850 0.0692 -1.0000 -1.0000 2043532 1593714035.30 151.4629 60.0013 32.0000 1.9422 1.9439 411.9680 412.4223 0.0692 -1.0000 -1.0000 2043595 1593714035.40 151.4629 60.0013 32.0000 1.9429 1.9447 411.9813 412.4362 0.0693 -1.0000 -1.0000 2043657 1593714035.50 151.4629 60.0013 32.0000 1.9425 1.9443 412.0163 412.4708 0.0692 -1.0000 -1.0000 2043954 1593714035.60 151.4629 60.0013 32.0000 1.9429 1.9447 411.9620 412.4154 0.0691 -1.0000 -1.0000 2044017 1593714035.70 151.4629 60.0013 32.0000 1.9424 1.9441 412.0090 412.4637 0.0692 -1.0000 -1.0000 2044095 1593714035.80 151.5035 60.0013 32.0000 1.9428 1.9446 412.0328 412.4871 0.0692 -1.0000 -1.0000 2044158 1593714035.90 151.5035 60.0013 32.0000 1.9428 1.9446 412.0225 412.4765 0.0691 -1.0000 -1.0000 2044220 1593714036.00 151.5035 60.0013 32.0000 1.9434 1.9451 411.9422 412.3970 0.0693 -1.0000 -1.0000 2044923 1593714036.10 151.5035 60.0013 32.0000 1.9433 1.9451 411.9555 412.4103 0.0692 -1.0000 -1.0000 2044985 1593714036.20 151.5035 60.0013 32.0000 1.9437 1.9454 411.9705 412.4245 0.0691 -1.0000 -1.0000 2045063 1593714036.30 151.5082 60.0013 32.0000 1.9426 1.9444 412.0718 412.5250 0.0689 -1.0000 -1.0000 2045126 1593714036.40 151.5082 60.0013 32.0000 1.9435 1.9452 411.9882 412.4429 0.0693 -1.0000 -1.0000 2045188 1593714036.50 151.5082 60.0013 32.0000 1.9437 1.9455 411.9725 412.4273 0.0692 -1.0000 -1.0000 2045266 1593714036.60 151.5082 60.0013 32.0000 1.9438 1.9456 411.9792 412.4333 0.0692 -1.0000 -1.0000 2045329 1593714036.70 151.5082 60.0013 32.0000 1.9436 1.9454 412.0352 412.4891 0.0691 -1.0000 -1.0000 2045391 1593714036.80 151.5109 60.0013 32.0000 1.9434 1.9451 412.0145 412.4681 0.0691 -1.0000 -1.0000 2045454 1593714036.90 151.5150 60.0013 32.0000 1.9430 1.9448 412.0298 412.4843 0.0692 -1.0000 -1.0000 2045516 1593714037.00 151.5150 60.0013 32.0000 1.9432 1.9450 411.9600 412.4136 0.0691 -1.0000 -1.0000 2045579 1593714037.10 151.5150 60.0013 32.0000 1.9431 1.9449 412.0876 412.5418 0.0691 -1.0000 -1.0000 2045657 1593714037.20 151.5150 60.0013 32.0000 1.9433 1.9450 411.9619 412.4175 0.0695 -1.0000 -1.0000 2045719 1593714037.30 151.5147 60.0013 32.0000 1.9427 1.9445 412.0164 412.4701 0.0691 -1.0000 -1.0000 2045782 1593714037.40 151.4908 60.0013 32.0000 1.9434 1.9452 412.0193 412.4732 0.0691 -1.0000 -1.0000 2045860 1593714037.50 151.4908 60.0013 32.0000 1.9434 1.9452 412.0788 412.5325 0.0690 -1.0000 -1.0000 2045922 1593714037.60 151.4908 60.0013 32.0000 1.9433 1.9451 412.0561 412.5104 0.0692 -1.0000 -1.0000 2046391 1593714037.70 151.4908 60.0013 32.0000 1.9431 1.9449 412.0257 412.4802 0.0692 -1.0000 -1.0000 2046469 1593714037.80 151.4908 60.0013 32.0000 1.9428 1.9446 412.0083 412.4623 0.0691 -1.0000 -1.0000 2046532 1593714037.90 151.4908 60.0013 32.0000 1.9439 1.9457 412.0144 412.4681 0.0691 -1.0000 -1.0000 2046610 1593714038.00 151.4839 60.0013 32.0000 1.9435 1.9453 412.1178 412.5717 0.0691 -1.0000 -1.0000 2046672 1593714038.10 151.4839 60.0013 32.0000 1.9437 1.9454 412.0199 412.4743 0.0692 -1.0000 -1.0000 2046907 1593714038.20 151.4839 60.0013 32.0000 1.9432 1.9450 411.9303 412.3841 0.0691 -1.0000 -1.0000 2046969 1593714038.30 151.4839 60.0013 32.0000 1.9431 1.9448 411.9924 412.4460 0.0691 -1.0000 -1.0000 2047032 1593714038.40 151.4839 60.0013 32.0000 1.9432 1.9449 412.0042 412.4584 0.0691 -1.0000 -1.0000 2047094 1593714038.50 151.4847 60.0013 32.0000 1.9432 1.9450 412.0090 412.4639 0.0693 -1.0000 -1.0000 2047172 1593714038.60 151.4859 60.0013 32.0000 1.9431 1.9449 412.0108 412.4658 0.0693 -1.0000 -1.0000 2047500 1593714038.70 151.4859 60.0013 32.0000 1.9429 1.9447 412.0332 412.4878 0.0692 -1.0000 -1.0000 2047563 1593714038.80 151.4859 60.0013 32.0000 1.9433 1.9451 411.9551 412.4082 0.0690 -1.0000 -1.0000 2047625 1593714038.90 151.4859 60.0013 32.0000 1.9428 1.9445 412.0024 412.4576 0.0693 -1.0000 -1.0000 2047688 1593714039.00 151.4859 60.0013 32.0000 1.9429 1.9447 411.9511 412.4054 0.0691 -1.0000 -1.0000 2047750 1593714039.10 151.4859 60.0013 32.0000 1.9428 1.9446 411.9275 412.3809 0.0690 -1.0000 -1.0000 2047828 1593714039.20 151.4872 60.0013 32.0000 1.9428 1.9446 411.9632 412.4162 0.0690 -1.0000 -1.0000 2047891 1593714039.30 151.4872 60.0013 32.0000 1.9429 1.9447 412.0046 412.4590 0.0692 -1.0000 -1.0000 2047954 1593714039.40 151.4872 60.0013 32.0000 1.9429 1.9447 412.0017 412.4566 0.0693 -1.0000 -1.0000 2048032 1593714039.50 151.4872 60.0013 32.0000 1.9430 1.9448 412.0143 412.4691 0.0692 -1.0000 -1.0000 2048094 1593714039.60 151.4872 60.0013 32.0000 1.9429 1.9446 412.0320 412.4862 0.0692 -1.0000 -1.0000 2048157 1593714039.70 151.3955 60.0011 32.0000 1.9427 1.9445 411.9799 412.4339 0.0691 -1.0000 -1.0000 2048235 1593714039.80 151.3504 60.0010 32.0000 1.9431 1.9448 411.9223 412.3766 0.0691 -1.0000 -1.0000 2048297 1593714039.90 151.3504 60.0010 32.0000 1.9429 1.9447 411.9114 412.3645 0.0691 -1.0000 -1.0000 2048375 1593714040.00 151.3504 60.0010 32.0000 1.9422 1.9439 411.9629 412.4171 0.0692 -1.0000 -1.0000 2048438 1593714040.10 151.3504 60.0010 32.0000 1.9417 1.9435 411.9187 412.3724 0.0691 -1.0000 -1.0000 2048500 1593714040.20 151.3504 60.0010 32.0000 1.9418 1.9436 411.9122 412.3672 0.0692 -1.0000 -1.0000 2048688 1593714040.30 151.3504 60.0010 32.0000 1.9428 1.9446 411.9191 412.3734 0.0692 -1.0000 -1.0000 2048750 1593714040.40 151.3852 60.0010 32.0000 1.9425 1.9442 411.9861 412.4409 0.0693 -1.0000 -1.0000 2048813 1593714040.50 151.3852 60.0010 32.0000 1.9422 1.9440 411.9780 412.4327 0.0692 -1.0000 -1.0000 2048891 1593714040.60 151.3852 60.0010 32.0000 1.9422 1.9440 411.9713 412.4254 0.0691 -1.0000 -1.0000 2048953 1593714040.70 151.3852 60.0010 32.0000 1.9425 1.9442 411.9682 412.4236 0.0694 -1.0000 -1.0000 2049187 1593714040.80 151.3852 60.0010 32.0000 1.9415 1.9433 411.9101 412.3643 0.0692 -1.0000 -1.0000 2049250 1593714040.90 151.4318 60.0010 32.0000 1.9436 1.9454 411.9731 412.4277 0.0693 -1.0000 -1.0000 2049312 1593714041.00 151.4518 60.0010 32.0000 1.9434 1.9451 411.9657 412.4207 0.0693 -1.0000 -1.0000 2049375 1593714041.10 151.4518 60.0010 32.0000 1.9422 1.9440 411.9555 412.4103 0.0693 -1.0000 -1.0000 2049453 1593714041.20 151.4518 60.0010 32.0000 1.9427 1.9445 411.9307 412.3853 0.0692 -1.0000 -1.0000 2049687 1593714041.30 151.4518 60.0010 32.0000 1.9431 1.9448 411.9531 412.4084 0.0693 -1.0000 -1.0000 2049750 1593714041.40 151.4518 60.0010 32.0000 1.9431 1.9448 412.0262 412.4806 0.0692 -1.0000 -1.0000 2049812 1593714041.50 151.4513 60.0010 32.0000 1.9429 1.9447 412.0113 412.4650 0.0690 -1.0000 -1.0000 2049875 1593714041.60 151.4513 60.0010 32.0000 1.9432 1.9450 411.9959 412.4511 0.0693 -1.0000 -1.0000 2049937 1593714041.70 151.4513 60.0010 32.0000 1.9441 1.9458 412.0688 412.5229 0.0691 -1.0000 -1.0000 2050187 1593714041.80 151.4513 60.0010 32.0000 1.9425 1.9443 411.9533 412.4071 0.0691 -1.0000 -1.0000 2050265 1593714041.90 151.4513 60.0010 32.0000 1.9427 1.9444 412.0043 412.4573 0.0690 -1.0000 -1.0000 2050328 1593714042.00 151.4011 60.0010 32.0000 1.9434 1.9451 411.9962 412.4511 0.0693 -1.0000 -1.0000 2050390 1593714042.10 151.3997 60.0010 32.0000 1.9431 1.9448 412.0388 412.4937 0.0692 -1.0000 -1.0000 2050453 1593714042.20 151.3997 60.0010 32.0000 1.9426 1.9444 411.9718 412.4260 0.0692 -1.0000 -1.0000 2050750 1593714042.30 151.3997 60.0010 32.0000 1.9418 1.9436 411.9847 412.4396 0.0693 -1.0000 -1.0000 2050812 1593714042.40 151.3997 60.0010 32.0000 1.9425 1.9442 411.9713 412.4262 0.0693 -1.0000 -1.0000 2050874 1593714042.50 151.3997 60.0010 32.0000 1.9426 1.9444 411.9792 412.4336 0.0692 -1.0000 -1.0000 2050953 1593714042.60 151.4528 60.0010 32.0000 1.9430 1.9447 411.9833 412.4385 0.0693 -1.0000 -1.0000 2051015 1593714042.70 151.4528 60.0010 32.0000 1.9435 1.9453 411.9191 412.3732 0.0691 -1.0000 -1.0000 2051140 1593714042.80 151.4528 60.0010 32.0000 1.9431 1.9449 411.9797 412.4344 0.0693 -1.0000 -1.0000 2051218 1593714042.90 151.4528 60.0010 32.0000 1.9428 1.9446 412.0266 412.4811 0.0691 -1.0000 -1.0000 2051281 1593714043.00 151.4528 60.0010 32.0000 1.9436 1.9454 412.0049 412.4598 0.0694 -1.0000 -1.0000 2051343 1593714043.10 151.4373 60.0010 32.0000 1.9436 1.9453 411.9776 412.4318 0.0692 -1.0000 -1.0000 2051421 1593714043.20 151.4373 60.0010 32.0000 1.9434 1.9451 411.9913 412.4470 0.0694 -1.0000 -1.0000 2051484 1593714043.30 151.4373 60.0010 32.0000 1.9427 1.9445 411.9446 412.3995 0.0693 -1.0000 -1.0000 2052218 1593714043.40 151.4373 60.0010 32.0000 1.9429 1.9447 412.0309 412.4860 0.0693 -1.0000 -1.0000 2052296 1593714043.50 151.4373 60.0010 32.0000 1.9423 1.9441 411.9991 412.4540 0.0692 -1.0000 -1.0000 2052359 1593714043.60 151.4426 60.0010 32.0000 1.9434 1.9451 411.9774 412.4324 0.0694 -1.0000 -1.0000 2052421 1593714043.70 151.4576 60.0010 32.0000 1.9432 1.9449 411.9880 412.4413 0.0691 -1.0000 -1.0000 2052484 1593714043.80 151.4576 60.0010 32.0000 1.9424 1.9442 412.0295 412.4840 0.0691 -1.0000 -1.0000 2052546 1593714043.90 151.4576 60.0010 32.0000 1.9426 1.9444 411.9609 412.4150 0.0692 -1.0000 -1.0000 2052624 1593714044.00 151.4576 60.0010 32.0000 1.9426 1.9444 411.9324 412.3871 0.0693 -1.0000 -1.0000 2052687 1593714044.10 151.4576 60.0010 32.0000 1.9434 1.9452 411.9827 412.4382 0.0694 -1.0000 -1.0000 2052749 1593714044.20 151.4247 60.0010 32.0000 1.9424 1.9442 411.9940 412.4487 0.0692 -1.0000 -1.0000 2052827 1593714044.30 151.4247 60.0010 32.0000 1.9420 1.9438 411.8839 412.3390 0.0693 -1.0000 -1.0000 2053140 1593714044.40 151.4247 60.0010 32.0000 1.9432 1.9449 411.9601 412.4144 0.0692 -1.0000 -1.0000 2053202 1593714044.50 151.4247 60.0010 32.0000 1.9426 1.9444 411.8797 412.3344 0.0693 -1.0000 -1.0000 2053280 1593714044.60 151.4247 60.0010 32.0000 1.9427 1.9445 412.0186 412.4738 0.0693 -1.0000 -1.0000 2053343 1593714044.70 151.4386 60.0009 32.0000 1.9428 1.9446 411.9860 412.4407 0.0693 -1.0000 -1.0000 2053405 1593714044.80 151.4516 60.0008 32.0000 1.9421 1.9438 411.9519 412.4059 0.0691 -1.0000 -1.0000 2053639 1593714044.90 151.4516 60.0008 32.0000 1.9424 1.9442 411.9254 412.3803 0.0692 -1.0000 -1.0000 2053702 1593714045.00 151.4516 60.0008 32.0000 1.9432 1.9449 411.9862 412.4404 0.0693 -1.0000 -1.0000 2053780 1593714045.10 151.4516 60.0008 32.0000 1.9430 1.9447 411.9242 412.3794 0.0693 -1.0000 -1.0000 2053843 1593714045.20 151.4516 60.0008 32.0000 1.9427 1.9445 411.8899 412.3450 0.0693 -1.0000 -1.0000 2053921 1593714045.30 151.4516 60.0008 32.0000 1.9430 1.9448 411.9277 412.3830 0.0693 -1.0000 -1.0000 2053983 1593714045.40 151.4213 60.0008 32.0000 1.9428 1.9446 411.9350 412.3897 0.0693 -1.0000 -1.0000 2054046 1593714045.50 151.4213 60.0008 32.0000 1.9430 1.9448 411.9920 412.4476 0.0693 -1.0000 -1.0000 2054108 1593714045.60 151.4213 60.0008 32.0000 1.9426 1.9444 411.9552 412.4097 0.0692 -1.0000 -1.0000 2054171 1593714045.70 151.4213 60.0008 32.0000 1.9419 1.9436 411.9310 412.3854 0.0692 -1.0000 -1.0000 2054249 1593714045.80 151.4213 60.0008 32.0000 1.9423 1.9440 411.8749 412.3292 0.0692 -1.0000 -1.0000 2054624 1593714045.90 151.4213 60.0008 32.0000 1.9426 1.9444 411.9785 412.4328 0.0692 -1.0000 -1.0000 2054702 1593714046.00 151.4312 60.0008 32.0000 1.9433 1.9450 412.0248 412.4795 0.0692 -1.0000 -1.0000 2054764 1593714046.10 151.4324 60.0008 32.0000 1.9429 1.9446 411.9255 412.3801 0.0692 -1.0000 -1.0000 2054827 1593714046.20 151.4324 60.0008 32.0000 1.9427 1.9444 411.9723 412.4265 0.0692 -1.0000 -1.0000 2054905 1593714046.30 151.4324 60.0008 32.0000 1.9429 1.9447 411.9221 412.3757 0.0690 -1.0000 -1.0000 2054967 1593714046.40 151.4324 60.0008 32.0000 1.9432 1.9450 411.9673 412.4212 0.0692 -1.0000 -1.0000 2055030 1593714046.50 151.4324 60.0008 32.0000 1.9428 1.9446 411.8876 412.3428 0.0693 -1.0000 -1.0000 2055108 1593714046.60 151.3913 60.0008 32.0000 1.9425 1.9443 411.9596 412.4144 0.0693 -1.0000 -1.0000 2055170 1593714046.70 151.3913 60.0008 32.0000 1.9428 1.9445 412.0096 412.4646 0.0693 -1.0000 -1.0000 2055233 1593714046.80 151.3913 60.0008 32.0000 1.9425 1.9443 411.9489 412.4038 0.0693 -1.0000 -1.0000 2055311 1593714046.90 151.3913 60.0008 32.0000 1.9429 1.9447 411.9407 412.3954 0.0692 -1.0000 -1.0000 2055686 1593714047.00 151.3913 60.0008 32.0000 1.9425 1.9443 411.9730 412.4285 0.0694 -1.0000 -1.0000 2055748 1593714047.10 151.4875 60.0008 32.0000 1.9426 1.9443 411.9261 412.3820 0.0695 -1.0000 -1.0000 2055826 1593714047.20 151.4875 60.0008 32.0000 1.9428 1.9445 412.0269 412.4832 0.0694 -1.0000 -1.0000 2055889 1593714047.30 151.4875 60.0008 32.0000 1.9428 1.9446 411.9672 412.4221 0.0692 -1.0000 -1.0000 2055952 1593714047.40 151.4875 60.0008 32.0000 1.9438 1.9455 411.9425 412.3966 0.0692 -1.0000 -1.0000 2056186 1593714047.50 151.4875 60.0008 32.0000 1.9433 1.9450 412.0280 412.4824 0.0692 -1.0000 -1.0000 2056248 1593714047.60 151.4994 60.0008 32.0000 1.9432 1.9449 412.0968 412.5527 0.0694 -1.0000 -1.0000 2056311 1593714047.70 151.5336 60.0008 32.0000 1.9434 1.9451 411.9971 412.4522 0.0692 -1.0000 -1.0000 2056389 1593714047.80 151.5336 60.0008 32.0000 1.9429 1.9447 412.0661 412.5204 0.0692 -1.0000 -1.0000 2056452 1593714047.90 151.5336 60.0008 32.0000 1.9433 1.9451 411.9666 412.4209 0.0692 -1.0000 -1.0000 2056686 1593714048.00 151.5336 60.0008 32.0000 1.9438 1.9455 411.9677 412.4225 0.0692 -1.0000 -1.0000 2056748 1593714048.10 151.5336 60.0008 32.0000 1.9436 1.9453 411.9492 412.4042 0.0693 -1.0000 -1.0000 2056811 1593714048.20 151.5336 60.0008 32.0000 1.9434 1.9452 411.9617 412.4171 0.0693 -1.0000 -1.0000 2056873 1593714048.30 151.5171 60.0008 32.0000 1.9436 1.9453 411.9676 412.4210 0.0691 -1.0000 -1.0000 2056936 1593714048.40 151.5085 60.0008 32.0000 1.9431 1.9449 412.0780 412.5332 0.0693 -1.0000 -1.0000 2057420 1593714048.50 151.5085 60.0008 32.0000 1.9432 1.9449 411.9558 412.4107 0.0692 -1.0000 -1.0000 2057482 1593714048.60 151.5085 60.0008 32.0000 1.9429 1.9446 412.0111 412.4654 0.0692 -1.0000 -1.0000 2057560 1593714048.70 151.5085 60.0008 32.0000 1.9437 1.9455 411.9896 412.4447 0.0693 -1.0000 -1.0000 2057623 1593714048.80 151.5085 60.0008 32.0000 1.9437 1.9454 412.0063 412.4604 0.0691 -1.0000 -1.0000 2057701 1593714048.90 151.5197 60.0008 32.0000 1.9434 1.9452 411.9299 412.3848 0.0693 -1.0000 -1.0000 2057873 1593714049.00 151.5197 60.0008 32.0000 1.9437 1.9455 411.9698 412.4246 0.0693 -1.0000 -1.0000 2057936 1593714049.10 151.5197 60.0008 32.0000 1.9435 1.9453 412.0069 412.4623 0.0694 -1.0000 -1.0000 2058014 1593714049.20 151.5197 60.0008 32.0000 1.9434 1.9451 412.0027 412.4569 0.0692 -1.0000 -1.0000 2058076 1593714049.30 151.5197 60.0008 32.0000 1.9433 1.9451 411.9836 412.4391 0.0694 -1.0000 -1.0000 2058139 1593714049.40 151.4744 60.0008 32.0000 1.9435 1.9452 412.0007 412.4564 0.0693 -1.0000 -1.0000 2058201 1593714049.50 151.4744 60.0008 32.0000 1.9441 1.9458 412.0879 412.5431 0.0693 -1.0000 -1.0000 2058264 1593714049.60 151.4744 60.0008 32.0000 1.9428 1.9445 411.9954 412.4509 0.0693 -1.0000 -1.0000 2058326 1593714049.70 151.4744 60.0008 32.0000 1.9429 1.9447 411.9663 412.4214 0.0693 -1.0000 -1.0000 2058404 1593714049.80 151.4744 60.0008 32.0000 1.9424 1.9442 411.9889 412.4448 0.0694 -1.0000 -1.0000 2058466 1593714049.90 151.4517 60.0011 32.0000 1.9426 1.9444 411.9556 412.4105 0.0692 -1.0000 -1.0000 2058545 1593714050.00 151.4147 60.0016 32.0000 1.9429 1.9446 411.9892 412.4437 0.0692 -1.0000 -1.0000 2058607 1593714050.10 151.4147 60.0016 32.0000 1.9428 1.9446 412.0209 412.4761 0.0693 -1.0000 -1.0000 2058670 1593714050.20 151.4147 60.0016 32.0000 1.9423 1.9440 411.9436 412.3989 0.0693 -1.0000 -1.0000 2058732 1593714050.30 151.4147 60.0016 32.0000 1.9429 1.9446 411.9963 412.4512 0.0693 -1.0000 -1.0000 2058795 1593714050.40 151.4147 60.0016 32.0000 1.9431 1.9449 411.9953 412.4505 0.0693 -1.0000 -1.0000 2059419 1593714050.50 151.4147 60.0016 32.0000 1.9437 1.9455 411.9714 412.4265 0.0693 -1.0000 -1.0000 2059497 1593714050.60 151.4686 60.0016 32.0000 1.9430 1.9448 412.0088 412.4642 0.0694 -1.0000 -1.0000 2059560 1593714050.70 151.4802 60.0016 32.0000 1.9431 1.9449 411.9958 412.4516 0.0694 -1.0000 -1.0000 2059622 1593714050.80 151.4802 60.0016 32.0000 1.9431 1.9449 411.9779 412.4329 0.0693 -1.0000 -1.0000 2059701 1593714050.90 151.4802 60.0016 32.0000 1.9431 1.9449 412.0418 412.4971 0.0693 -1.0000 -1.0000 2059763 1593714051.00 151.4802 60.0016 32.0000 1.9437 1.9454 412.0300 412.4851 0.0693 -1.0000 -1.0000 2059825 1593714051.10 151.4802 60.0016 32.0000 1.9436 1.9453 412.0791 412.5346 0.0693 -1.0000 -1.0000 2059888 1593714051.20 151.4802 60.0016 32.0000 1.9432 1.9449 411.9862 412.4413 0.0693 -1.0000 -1.0000 2059951 1593714051.30 151.5485 60.0016 32.0000 1.9431 1.9449 412.0223 412.4775 0.0693 -1.0000 -1.0000 2100013 1593714051.40 151.5485 60.0016 32.0000 1.9430 1.9448 412.0625 412.5178 0.0694 -1.0000 -1.0000 2100091 1593714051.50 151.5485 60.0016 32.0000 1.9433 1.9451 412.0610 412.5170 0.0694 -1.0000 -1.0000 2100388 1593714051.60 151.5485 60.0016 32.0000 1.9441 1.9459 412.0235 412.4781 0.0692 -1.0000 -1.0000 2100451 1593714051.70 151.5485 60.0016 32.0000 1.9436 1.9453 412.0025 412.4574 0.0693 -1.0000 -1.0000 2100529 1593714051.80 151.5017 60.0016 32.0000 1.9429 1.9446 412.0077 412.4628 0.0692 -1.0000 -1.0000 2100591 1593714051.90 151.5017 60.0016 32.0000 1.9436 1.9453 412.0183 412.4727 0.0692 -1.0000 -1.0000 2100654 1593714052.00 151.5017 60.0016 32.0000 1.9437 1.9455 412.0872 412.5430 0.0693 -1.0000 -1.0000 2101544 1593714052.10 151.5017 60.0016 32.0000 1.9431 1.9448 412.0700 412.5253 0.0694 -1.0000 -1.0000 2101606 1593714052.20 151.5017 60.0016 32.0000 1.9432 1.9449 412.0020 412.4575 0.0693 -1.0000 -1.0000 2101684 1593714052.30 151.4756 60.0016 32.0000 1.9426 1.9444 411.9310 412.3852 0.0692 -1.0000 -1.0000 2101747 1593714052.40 151.4402 60.0016 32.0000 1.9433 1.9451 411.9269 412.3813 0.0692 -1.0000 -1.0000 2101809 1593714052.50 151.4402 60.0016 32.0000 1.9420 1.9437 411.9812 412.4360 0.0693 -1.0000 -1.0000 2101872 1593714052.60 151.4402 60.0016 32.0000 1.9429 1.9447 412.0384 412.4936 0.0693 -1.0000 -1.0000 2101935 1593714052.70 151.4402 60.0016 32.0000 1.9432 1.9449 411.9949 412.4503 0.0694 -1.0000 -1.0000 2101997 1593714052.80 151.4402 60.0016 32.0000 1.9433 1.9451 412.0080 412.4630 0.0692 -1.0000 -1.0000 2102075 1593714052.90 151.4402 60.0016 32.0000 1.9428 1.9446 412.0602 412.5147 0.0692 -1.0000 -1.0000 2102138 1593714053.00 151.4509 60.0016 32.0000 1.9428 1.9446 411.9711 412.4263 0.0694 -1.0000 -1.0000 2102200 1593714053.10 151.4509 60.0016 32.0000 1.9434 1.9451 411.9983 412.4540 0.0694 -1.0000 -1.0000 2102278 1593714053.20 151.4509 60.0016 32.0000 1.9434 1.9452 411.9130 412.3685 0.0694 -1.0000 -1.0000 2102341 1593714053.30 151.4509 60.0016 32.0000 1.9427 1.9445 411.9882 412.4430 0.0692 -1.0000 -1.0000 2102403 1593714053.40 151.4509 60.0016 32.0000 1.9429 1.9446 411.9606 412.4151 0.0692 -1.0000 -1.0000 2102481 1593714053.50 151.4585 60.0016 32.0000 1.9434 1.9452 412.0080 412.4631 0.0693 -1.0000 -1.0000 2102544 1593714053.60 151.4639 60.0016 32.0000 1.9439 1.9457 412.0288 412.4838 0.0693 -1.0000 -1.0000 2102606 1593714053.70 151.4639 60.0016 32.0000 1.9430 1.9448 411.9536 412.4081 0.0692 -1.0000 -1.0000 2102669 1593714053.80 151.4639 60.0016 32.0000 1.9429 1.9447 411.9972 412.4522 0.0693 -1.0000 -1.0000 2102731 1593714053.90 151.4639 60.0016 32.0000 1.9434 1.9452 411.9512 412.4056 0.0692 -1.0000 -1.0000 2102809 1593714054.00 151.4639 60.0016 32.0000 1.9427 1.9445 411.9912 412.4458 0.0693 -1.0000 -1.0000 2102872 1593714054.10 151.4079 60.0016 32.0000 1.9434 1.9452 412.0127 412.4688 0.0694 -1.0000 -1.0000 2102934 1593714054.20 151.3905 60.0016 32.0000 1.9424 1.9442 411.9600 412.4142 0.0692 -1.0000 -1.0000 2103012 1593714054.30 151.3905 60.0016 32.0000 1.9428 1.9445 411.9641 412.4186 0.0692 -1.0000 -1.0000 2103075 1593714054.40 151.3905 60.0016 32.0000 1.9424 1.9441 411.9096 412.3642 0.0693 -1.0000 -1.0000 2103137 1593714054.50 151.3905 60.0016 32.0000 1.9422 1.9440 411.9861 412.4416 0.0693 -1.0000 -1.0000 2103215 1593714054.60 151.3905 60.0016 32.0000 1.9429 1.9447 411.9693 412.4243 0.0693 -1.0000 -1.0000 2103278 1593714054.70 151.4348 60.0022 32.0000 1.9431 1.9449 411.9854 412.4404 0.0693 -1.0000 -1.0000 2103340 1593714054.80 151.4348 60.0022 32.0000 1.9430 1.9447 411.9809 412.4361 0.0693 -1.0000 -1.0000 2103403 1593714054.90 151.4348 60.0022 32.0000 1.9428 1.9445 411.9497 412.4051 0.0694 -1.0000 -1.0000 2103465 1593714055.00 151.4348 60.0022 32.0000 1.9432 1.9450 412.0285 412.4838 0.0694 -1.0000 -1.0000 2103528 1593714055.10 151.4348 60.0022 32.0000 1.9428 1.9446 411.9740 412.4298 0.0694 -1.0000 -1.0000 2104590 1593714055.20 151.4348 60.0022 32.0000 1.9426 1.9444 411.9189 412.3741 0.0693 -1.0000 -1.0000 2104653 1593714055.30 151.4348 60.0022 32.0000 1.9429 1.9446 411.9127 412.3671 0.0693 -1.0000 -1.0000 2104715 1593714055.40 151.4489 60.0022 32.0000 1.9425 1.9443 411.9538 412.4094 0.0694 -1.0000 -1.0000 2104793 1593714055.50 151.4489 60.0022 32.0000 1.9431 1.9449 412.0283 412.4840 0.0694 -1.0000 -1.0000 2104840 1593714055.60 151.4489 60.0022 32.0000 1.9431 1.9449 411.9560 412.4098 0.0692 -1.0000 -1.0000 2104918 1593714055.70 151.4489 60.0022 32.0000 1.9427 1.9445 411.9604 412.4165 0.0695 -1.0000 -1.0000 2104981 1593714055.80 151.4489 60.0022 32.0000 1.9431 1.9449 411.8691 412.3244 0.0693 -1.0000 -1.0000 2105043 1593714055.90 151.4570 60.0022 32.0000 1.9429 1.9447 412.0274 412.4829 0.0694 -1.0000 -1.0000 2105121 1593714056.00 151.4633 60.0022 32.0000 1.9423 1.9441 412.0190 412.4746 0.0694 -1.0000 -1.0000 2105184 1593714056.10 151.4633 60.0022 32.0000 1.9427 1.9445 411.9288 412.3840 0.0693 -1.0000 -1.0000 2105715 1593714056.20 151.4633 60.0022 32.0000 1.9430 1.9448 411.9370 412.3924 0.0693 -1.0000 -1.0000 2105777 1593714056.30 151.4633 60.0022 32.0000 1.9430 1.9447 411.9860 412.4409 0.0692 -1.0000 -1.0000 2105840 1593714056.40 151.4633 60.0022 32.0000 1.9435 1.9453 411.9344 412.3896 0.0694 -1.0000 -1.0000 2105902 1593714056.50 151.4633 60.0022 32.0000 1.9425 1.9443 411.9871 412.4427 0.0693 -1.0000 -1.0000 2105981 1593714056.60 151.4827 60.0022 32.0000 1.9444 1.9461 412.0489 412.5040 0.0694 -1.0000 -1.0000 2106043 1593714056.70 151.4827 60.0022 32.0000 1.9430 1.9448 411.9615 412.4167 0.0692 -1.0000 -1.0000 2106105 1593714056.80 151.4827 60.0022 32.0000 1.9432 1.9450 411.9457 412.4017 0.0694 -1.0000 -1.0000 2106184 1593714056.90 151.4827 60.0022 32.0000 1.9442 1.9460 411.9392 412.3949 0.0694 -1.0000 -1.0000 2106246 1593714057.00 151.4827 60.0022 32.0000 1.9425 1.9443 412.0293 412.4856 0.0695 -1.0000 -1.0000 2106309 1593714057.10 151.4943 60.0022 32.0000 1.9427 1.9445 411.9624 412.4177 0.0693 -1.0000 -1.0000 2106387 1593714057.20 151.5252 60.0022 32.0000 1.9436 1.9454 411.9761 412.4307 0.0692 -1.0000 -1.0000 2106449 1593714057.30 151.5252 60.0022 32.0000 1.9432 1.9450 411.9455 412.4006 0.0694 -1.0000 -1.0000 2106512 1593714057.40 151.5252 60.0022 32.0000 1.9432 1.9450 412.0083 412.4638 0.0693 -1.0000 -1.0000 2106574 1593714057.50 151.5252 60.0022 32.0000 1.9438 1.9456 412.0586 412.5140 0.0694 -1.0000 -1.0000 2106637 1593714057.60 151.5252 60.0022 32.0000 1.9435 1.9453 412.0622 412.5178 0.0693 -1.0000 -1.0000 2106699 1593714057.70 151.4686 60.0022 32.0000 1.9431 1.9449 411.9997 412.4556 0.0694 -1.0000 -1.0000 2106777 1593714057.80 151.4686 60.0022 32.0000 1.9432 1.9450 412.0433 412.4983 0.0693 -1.0000 -1.0000 2106840 1593714057.90 151.4686 60.0022 32.0000 1.9433 1.9450 412.0178 412.4727 0.0692 -1.0000 -1.0000 2106918 1593714058.00 151.4686 60.0022 32.0000 1.9428 1.9445 411.9104 412.3660 0.0694 -1.0000 -1.0000 2106980 1593714058.10 151.4686 60.0022 32.0000 1.9431 1.9448 411.9495 412.4046 0.0693 -1.0000 -1.0000 2107043 1593714058.20 151.4686 60.0022 32.0000 1.9428 1.9445 411.9984 412.4533 0.0693 -1.0000 -1.0000 2107121 1593714058.30 151.4641 60.0022 32.0000 1.9426 1.9444 411.9776 412.4324 0.0692 -1.0000 -1.0000 2107183 1593714058.40 151.4530 60.0022 32.0000 1.9433 1.9450 411.9785 412.4335 0.0693 -1.0000 -1.0000 2107246 1593714058.50 151.4530 60.0022 32.0000 1.9430 1.9447 412.0006 412.4562 0.0694 -1.0000 -1.0000 2107308 1593714058.60 151.4530 60.0022 32.0000 1.9426 1.9444 411.9810 412.4365 0.0693 -1.0000 -1.0000 2107371 1593714058.70 151.4530 60.0022 32.0000 1.9428 1.9446 411.9749 412.4306 0.0693 -1.0000 -1.0000 2107449 1593714058.80 151.4530 60.0022 32.0000 1.9417 1.9434 411.9755 412.4300 0.0693 -1.0000 -1.0000 2107511 1593714058.90 151.4436 60.0022 32.0000 1.9427 1.9444 411.9695 412.4255 0.0695 -1.0000 -1.0000 2107574 1593714059.00 151.4273 60.0022 32.0000 1.9427 1.9445 411.9823 412.4373 0.0694 -1.0000 -1.0000 2107636 1593714059.10 151.4273 60.0022 32.0000 1.9434 1.9452 411.9904 412.4469 0.0695 -1.0000 -1.0000 2107714 1593714059.20 151.4273 60.0022 32.0000 1.9431 1.9449 412.0451 412.5001 0.0693 -1.0000 -1.0000 2107933 1593714059.30 151.4273 60.0022 32.0000 1.9430 1.9447 411.9718 412.4274 0.0694 -1.0000 -1.0000 2107996 1593714059.40 151.4273 60.0022 32.0000 1.9423 1.9441 412.0003 412.4564 0.0694 -1.0000 -1.0000 2108074 1593714059.50 151.4615 60.0022 32.0000 1.9430 1.9447 411.8844 412.3396 0.0693 -1.0000 -1.0000 2108136 1593714059.60 151.4752 60.0022 32.0000 1.9430 1.9448 412.0408 412.4953 0.0693 -1.0000 -1.0000 2108199 1593714059.70 151.4752 60.0022 32.0000 1.9431 1.9449 411.9943 412.4503 0.0694 -1.0000 -1.0000 2108652 1593714059.80 151.4752 60.0022 32.0000 1.9429 1.9447 411.9595 412.4136 0.0691 -1.0000 -1.0000 2108714 1593714059.90 151.4752 60.0022 32.0000 1.9431 1.9448 412.0593 412.5142 0.0692 -1.0000 -1.0000 2108792 1593714060.00 151.4752 60.0022 32.0000 1.9428 1.9446 411.9994 412.4552 0.0695 -1.0000 -1.0000 2108855 1593714060.10 151.4495 60.0020 32.0000 1.9437 1.9455 411.9601 412.4158 0.0694 -1.0000 -1.0000 2108917 1593714060.20 151.4495 60.0020 32.0000 1.9427 1.9445 411.9519 412.4076 0.0694 -1.0000 -1.0000 2109183 1593714060.30 151.4495 60.0020 32.0000 1.9433 1.9450 411.9733 412.4286 0.0693 -1.0000 -1.0000 2109245 1593714060.40 151.4495 60.0020 32.0000 1.9430 1.9448 411.9393 412.3946 0.0693 -1.0000 -1.0000 2109308 1593714060.50 151.4495 60.0020 32.0000 1.9437 1.9454 411.9804 412.4355 0.0693 -1.0000 -1.0000 2109370 1593714060.60 151.4907 60.0020 32.0000 1.9438 1.9455 411.9294 412.3847 0.0693 -1.0000 -1.0000 2109464 1593714060.70 151.4907 60.0020 32.0000 1.9432 1.9450 412.0656 412.5212 0.0694 -1.0000 -1.0000 2109636 1593714060.80 151.4907 60.0020 32.0000 1.9428 1.9446 411.8950 412.3506 0.0694 -1.0000 -1.0000 2109714 1593714060.90 151.4907 60.0020 32.0000 1.9433 1.9450 412.0204 412.4766 0.0694 -1.0000 -1.0000 2109776 1593714061.00 151.4907 60.0020 32.0000 1.9436 1.9454 411.9810 412.4365 0.0694 -1.0000 -1.0000 2109839 1593714061.10 151.4986 60.0020 32.0000 1.9437 1.9455 411.9714 412.4270 0.0694 -1.0000 -1.0000 2109917 1593714061.20 151.5173 60.0020 32.0000 1.9436 1.9454 412.0180 412.4734 0.0693 -1.0000 -1.0000 2110151 1593714061.30 151.5173 60.0020 32.0000 1.9431 1.9449 411.9680 412.4246 0.0695 -1.0000 -1.0000 2110214 1593714061.40 151.5173 60.0020 32.0000 1.9435 1.9452 411.9777 412.4325 0.0693 -1.0000 -1.0000 2110292 1593714061.50 151.5173 60.0020 32.0000 1.9436 1.9453 411.9929 412.4475 0.0692 -1.0000 -1.0000 2110355 1593714061.60 151.5173 60.0020 32.0000 1.9433 1.9450 412.0299 412.4846 0.0692 -1.0000 -1.0000 2110417 1593714061.70 151.5059 60.0020 32.0000 1.9435 1.9453 411.9916 412.4466 0.0693 -1.0000 -1.0000 2110495 1593714061.80 151.4836 60.0020 32.0000 1.9427 1.9445 411.9865 412.4408 0.0692 -1.0000 -1.0000 2110667 1593714061.90 151.4836 60.0020 32.0000 1.9432 1.9449 411.9810 412.4357 0.0693 -1.0000 -1.0000 2110745 1593714062.00 151.4836 60.0020 32.0000 1.9430 1.9447 411.9872 412.4423 0.0694 -1.0000 -1.0000 2110808 1593714062.10 151.4836 60.0020 32.0000 1.9432 1.9450 411.9691 412.4254 0.0694 -1.0000 -1.0000 2110870 1593714062.20 151.4836 60.0020 32.0000 1.9426 1.9444 412.0122 412.4668 0.0692 -1.0000 -1.0000 2110932 1593714062.30 151.4181 60.0020 32.0000 1.9427 1.9445 412.0711 412.5264 0.0694 -1.0000 -1.0000 2111323 1593714062.40 151.4181 60.0020 32.0000 1.9423 1.9440 411.9480 412.4037 0.0694 -1.0000 -1.0000 2111385 1593714062.50 151.4181 60.0020 32.0000 1.9420 1.9437 411.9293 412.3843 0.0694 -1.0000 -1.0000 2111463 1593714062.60 151.4181 60.0020 32.0000 1.9425 1.9443 411.8997 412.3562 0.0695 -1.0000 -1.0000 2111526 1593714062.70 151.4181 60.0020 32.0000 1.9437 1.9455 412.0189 412.4747 0.0694 -1.0000 -1.0000 2111588 1593714062.80 151.3894 60.0020 32.0000 1.9428 1.9446 412.0331 412.4881 0.0693 -1.0000 -1.0000 2111666 1593714062.90 151.3862 60.0020 32.0000 1.9420 1.9438 411.9474 412.4025 0.0693 -1.0000 -1.0000 2111729 1593714063.00 151.3862 60.0020 32.0000 1.9425 1.9442 411.9413 412.3969 0.0695 -1.0000 -1.0000 2111791 1593714063.10 151.3862 60.0020 32.0000 1.9420 1.9438 411.9456 412.4008 0.0693 -1.0000 -1.0000 2111854 1593714063.20 151.3862 60.0020 32.0000 1.9422 1.9440 411.9322 412.3886 0.0694 -1.0000 -1.0000 2111932 1593714063.30 151.3862 60.0020 32.0000 1.9422 1.9440 411.9505 412.4063 0.0695 -1.0000 -1.0000 2111995 1593714063.40 151.4050 60.0020 32.0000 1.9426 1.9443 411.9051 412.3614 0.0695 -1.0000 -1.0000 2112057 1593714063.50 151.4844 60.0020 32.0000 1.9429 1.9446 411.9632 412.4185 0.0694 -1.0000 -1.0000 2112119 1593714063.60 151.4844 60.0020 32.0000 1.9428 1.9446 412.0098 412.4656 0.0694 -1.0000 -1.0000 2112182 1593714063.70 151.4844 60.0020 32.0000 1.9430 1.9447 411.9827 412.4389 0.0695 -1.0000 -1.0000 2112260 1593714063.80 151.4844 60.0020 32.0000 1.9431 1.9449 411.9653 412.4220 0.0695 -1.0000 -1.0000 2112323 1593714063.90 151.4844 60.0020 32.0000 1.9436 1.9454 412.0355 412.4917 0.0694 -1.0000 -1.0000 2112401 1593714064.00 151.5188 60.0020 32.0000 1.9435 1.9453 412.0736 412.5303 0.0695 -1.0000 -1.0000 2112463 1593714064.10 151.5188 60.0020 32.0000 1.9430 1.9448 411.9677 412.4236 0.0693 -1.0000 -1.0000 2112510 1593714064.20 151.5188 60.0020 32.0000 1.9431 1.9449 411.9851 412.4396 0.0692 -1.0000 -1.0000 2112588 1593714064.30 151.5188 60.0020 32.0000 1.9430 1.9448 412.0054 412.4616 0.0695 -1.0000 -1.0000 2112916 1593714064.40 151.5188 60.0020 32.0000 1.9435 1.9452 411.9818 412.4371 0.0694 -1.0000 -1.0000 2112979 1593714064.50 151.4686 60.0018 32.0000 1.9431 1.9449 412.0017 412.4565 0.0692 -1.0000 -1.0000 2113057 1593714064.60 151.4602 60.0017 32.0000 1.9435 1.9453 411.9164 412.3714 0.0693 -1.0000 -1.0000 2113119 1593714064.70 151.4602 60.0017 32.0000 1.9425 1.9443 411.9553 412.4097 0.0692 -1.0000 -1.0000 2113182 1593714064.80 151.4602 60.0017 32.0000 1.9432 1.9449 411.9333 412.3883 0.0693 -1.0000 -1.0000 2113244 1593714064.90 151.4602 60.0017 32.0000 1.9425 1.9443 411.9674 412.4231 0.0694 -1.0000 -1.0000 2113682 1593714065.00 151.4602 60.0017 32.0000 1.9415 1.9433 411.9876 412.4432 0.0694 -1.0000 -1.0000 2113744 1593714065.10 151.3836 60.0017 32.0000 1.9426 1.9443 411.9301 412.3857 0.0694 -1.0000 -1.0000 2113822 1593714065.20 151.3836 60.0017 32.0000 1.9429 1.9447 411.8557 412.3118 0.0694 -1.0000 -1.0000 2113885 1593714065.30 151.3836 60.0017 32.0000 1.9421 1.9439 411.8950 412.3500 0.0693 -1.0000 -1.0000 2113947 1593714065.40 151.3836 60.0017 32.0000 1.9422 1.9439 411.9338 412.3880 0.0692 -1.0000 -1.0000 2114151 1593714065.50 151.3836 60.0017 32.0000 1.9421 1.9439 411.8790 412.3338 0.0693 -1.0000 -1.0000 2114213 1593714065.60 151.3837 60.0017 32.0000 1.9420 1.9438 411.9215 412.3773 0.0695 -1.0000 -1.0000 2114275 1593714065.70 151.3839 60.0017 32.0000 1.9424 1.9441 412.0004 412.4560 0.0694 -1.0000 -1.0000 2114354 1593714065.80 151.3839 60.0017 32.0000 1.9420 1.9438 411.8978 412.3540 0.0696 -1.0000 -1.0000 2114416 1593714065.90 151.3839 60.0017 32.0000 1.9425 1.9443 411.9672 412.4228 0.0692 -1.0000 -1.0000 2114697 1593714066.00 151.3839 60.0017 32.0000 1.9428 1.9445 411.9405 412.3964 0.0695 -1.0000 -1.0000 2114760 1593714066.10 151.3839 60.0017 32.0000 1.9427 1.9445 411.9987 412.4544 0.0694 -1.0000 -1.0000 2114822 1593714066.20 151.4711 60.0017 32.0000 1.9434 1.9451 411.9731 412.4295 0.0696 -1.0000 -1.0000 2114900 1593714066.30 151.4711 60.0017 32.0000 1.9423 1.9441 411.9215 412.3773 0.0694 -1.0000 -1.0000 2114963 1593714066.40 151.4711 60.0017 32.0000 1.9428 1.9446 411.9598 412.4150 0.0694 -1.0000 -1.0000 2115697 1593714066.50 151.4711 60.0017 32.0000 1.9430 1.9447 411.9811 412.4366 0.0693 -1.0000 -1.0000 2115775 1593714066.60 151.4711 60.0017 32.0000 1.9425 1.9443 411.9728 412.4282 0.0694 -1.0000 -1.0000 2115837 1593714066.70 151.4711 60.0017 32.0000 1.9424 1.9442 411.9380 412.3940 0.0694 -1.0000 -1.0000 2115900 1593714066.80 151.4962 60.0017 32.0000 1.9431 1.9448 411.9776 412.4330 0.0693 -1.0000 -1.0000 2115962 1593714066.90 151.4962 60.0017 32.0000 1.9429 1.9446 411.8793 412.3348 0.0694 -1.0000 -1.0000 2116025 1593714067.00 151.4962 60.0017 32.0000 1.9433 1.9451 412.0100 412.4658 0.0694 -1.0000 -1.0000 2116087 1593714067.10 151.4962 60.0017 32.0000 1.9429 1.9446 412.0155 412.4710 0.0693 -1.0000 -1.0000 2116165 1593714067.20 151.4962 60.0017 32.0000 1.9433 1.9450 411.9868 412.4422 0.0694 -1.0000 -1.0000 2116228 1593714067.30 151.4550 60.0017 32.0000 1.9434 1.9451 412.0489 412.5051 0.0694 -1.0000 -1.0000 2116291 1593714067.40 151.4550 60.0017 32.0000 1.9428 1.9445 412.0175 412.4736 0.0695 -1.0000 -1.0000 2116369 1593714067.50 151.4550 60.0017 32.0000 1.9430 1.9448 411.9623 412.4193 0.0696 -1.0000 -1.0000 2116431 1593714067.60 151.4550 60.0017 32.0000 1.9434 1.9452 411.9877 412.4429 0.0694 -1.0000 -1.0000 2116494 1593714067.70 151.4550 60.0017 32.0000 1.9432 1.9450 412.0095 412.4650 0.0693 -1.0000 -1.0000 2116556 1593714067.80 151.4686 60.0017 32.0000 1.9432 1.9449 411.9756 412.4316 0.0694 -1.0000 -1.0000 2116618 1593714067.90 151.4264 60.0017 32.0000 1.9429 1.9447 411.9494 412.4048 0.0693 -1.0000 -1.0000 2116697 1593714068.00 151.4264 60.0017 32.0000 1.9434 1.9452 411.8921 412.3476 0.0694 -1.0000 -1.0000 2116759 1593714068.10 151.4264 60.0017 32.0000 1.9436 1.9454 412.0239 412.4792 0.0693 -1.0000 -1.0000 2116822 1593714068.20 151.4264 60.0017 32.0000 1.9437 1.9454 412.0380 412.4935 0.0693 -1.0000 -1.0000 2116900 1593714068.30 151.4264 60.0017 32.0000 1.9439 1.9456 411.9979 412.4529 0.0694 -1.0000 -1.0000 2116962 1593714068.40 151.4264 60.0017 32.0000 1.9431 1.9448 411.9355 412.3909 0.0693 -1.0000 -1.0000 2117025 1593714068.50 151.4264 60.0017 32.0000 1.9428 1.9446 411.9608 412.4161 0.0694 -1.0000 -1.0000 2117165 1593714068.60 151.4264 60.0017 32.0000 1.9429 1.9447 411.9447 412.4004 0.0695 -1.0000 -1.0000 2117228 1593714068.70 151.4264 60.0017 32.0000 1.9430 1.9448 411.9871 412.4428 0.0694 -1.0000 -1.0000 2117290 1593714068.80 151.4264 60.0017 32.0000 1.9430 1.9448 411.9161 412.3720 0.0694 -1.0000 -1.0000 2117368 1593714068.90 151.4264 60.0017 32.0000 1.9427 1.9444 411.9340 412.3890 0.0692 -1.0000 -1.0000 2117431 1593714069.00 151.4264 60.0017 32.0000 1.9422 1.9440 411.9857 412.4403 0.0692 -1.0000 -1.0000 2117899 1593714069.10 151.4280 60.0017 32.0000 1.9428 1.9446 411.9966 412.4537 0.0696 -1.0000 -1.0000 2117978 1593714069.20 151.4280 60.0017 32.0000 1.9425 1.9443 411.9695 412.4264 0.0696 -1.0000 -1.0000 2118040 1593714069.30 151.4280 60.0017 32.0000 1.9428 1.9446 411.8867 412.3422 0.0694 -1.0000 -1.0000 2118103 1593714069.40 151.4280 60.0017 32.0000 1.9431 1.9449 411.9296 412.3860 0.0696 -1.0000 -1.0000 2118181 1593714069.50 151.4280 60.0017 32.0000 1.9433 1.9451 411.9273 412.3844 0.0696 -1.0000 -1.0000 2118243 1593714069.60 151.4280 60.0017 32.0000 1.9427 1.9445 411.9247 412.3808 0.0695 -1.0000 -1.0000 2118306 1593714069.70 151.4191 60.0019 32.0000 1.9426 1.9444 411.9206 412.3769 0.0695 -1.0000 -1.0000 2118368 1593714069.80 151.4191 60.0019 32.0000 1.9430 1.9448 411.9505 412.4066 0.0695 -1.0000 -1.0000 2118446 1593714069.90 151.4191 60.0019 32.0000 1.9430 1.9448 411.9360 412.3919 0.0694 -1.0000 -1.0000 2118509 1593714070.00 151.4191 60.0019 32.0000 1.9428 1.9445 411.8239 412.2784 0.0693 -1.0000 -1.0000 2118650 1593714070.10 151.4191 60.0019 32.0000 1.9427 1.9444 411.9411 412.3972 0.0694 -1.0000 -1.0000 2118712 1593714070.20 151.4191 60.0019 32.0000 1.9435 1.9452 412.0031 412.4588 0.0694 -1.0000 -1.0000 2118774 1593714070.30 151.4541 60.0019 32.0000 1.9423 1.9441 411.9742 412.4300 0.0694 -1.0000 -1.0000 2118837 1593714070.40 151.4607 60.0019 32.0000 1.9424 1.9442 411.9308 412.3869 0.0694 -1.0000 -1.0000 2118899 1593714070.50 151.4607 60.0019 32.0000 1.9428 1.9446 411.9499 412.4055 0.0694 -1.0000 -1.0000 2119149 1593714070.60 151.4607 60.0019 32.0000 1.9434 1.9452 411.9990 412.4549 0.0694 -1.0000 -1.0000 2119212 1593714070.70 151.4607 60.0019 32.0000 1.9439 1.9457 411.9608 412.4159 0.0694 -1.0000 -1.0000 2119274 1593714070.80 151.4607 60.0019 32.0000 1.9433 1.9451 411.9699 412.4263 0.0694 -1.0000 -1.0000 2119352 1593714070.90 151.4958 60.0019 32.0000 1.9429 1.9447 411.9376 412.3933 0.0694 -1.0000 -1.0000 2119415 1593714071.00 151.4958 60.0019 32.0000 1.9428 1.9446 411.8800 412.3360 0.0694 -1.0000 -1.0000 2119899 1593714071.10 151.4958 60.0019 32.0000 1.9430 1.9448 411.9709 412.4261 0.0693 -1.0000 -1.0000 2119962 1593714071.20 151.4958 60.0019 32.0000 1.9430 1.9447 411.9698 412.4248 0.0693 -1.0000 -1.0000 2120024 1593714071.30 151.4958 60.0019 32.0000 1.9428 1.9446 411.9738 412.4294 0.0694 -1.0000 -1.0000 2120087 1593714071.40 151.5280 60.0019 32.0000 1.9429 1.9447 411.9473 412.4027 0.0693 -1.0000 -1.0000 2120165 1593714071.50 151.5280 60.0019 32.0000 1.9422 1.9440 411.9439 412.3999 0.0695 -1.0000 -1.0000 2120227 1593714071.60 151.5280 60.0019 32.0000 1.9435 1.9453 411.9247 412.3808 0.0694 -1.0000 -1.0000 2120290 1593714071.70 151.5280 60.0019 32.0000 1.9433 1.9450 411.9804 412.4358 0.0693 -1.0000 -1.0000 2120368 1593714071.80 151.5280 60.0019 32.0000 1.9431 1.9449 412.0048 412.4611 0.0695 -1.0000 -1.0000 2120430 1593714071.90 151.5183 60.0019 32.0000 1.9439 1.9457 411.9282 412.3842 0.0694 -1.0000 -1.0000 2120493 1593714072.00 151.4879 60.0019 32.0000 1.9431 1.9449 411.9455 412.4007 0.0693 -1.0000 -1.0000 2121555 1593714072.10 151.4879 60.0019 32.0000 1.9435 1.9452 411.9623 412.4181 0.0695 -1.0000 -1.0000 2121633 1593714072.20 151.4879 60.0019 32.0000 1.9429 1.9447 411.8716 412.3282 0.0695 -1.0000 -1.0000 2121695 1593714072.30 151.4879 60.0019 32.0000 1.9427 1.9444 411.8997 412.3554 0.0694 -1.0000 -1.0000 2121758 1593714072.40 151.4879 60.0019 32.0000 1.9428 1.9446 411.9412 412.3967 0.0694 -1.0000 -1.0000 2121820 1593714072.50 151.4999 60.0019 32.0000 1.9431 1.9449 412.0306 412.4860 0.0694 -1.0000 -1.0000 2121899 1593714072.60 151.5016 60.0019 32.0000 1.9439 1.9457 412.0136 412.4698 0.0695 -1.0000 -1.0000 2121961 1593714072.70 151.5016 60.0019 32.0000 1.9432 1.9450 411.9018 412.3578 0.0694 -1.0000 -1.0000 2122023 1593714072.80 151.5016 60.0019 32.0000 1.9431 1.9449 411.9453 412.4009 0.0694 -1.0000 -1.0000 2122102 1593714072.90 151.5016 60.0019 32.0000 1.9432 1.9449 411.9203 412.3758 0.0694 -1.0000 -1.0000 2122164 1593714073.00 151.5016 60.0019 32.0000 1.9435 1.9453 411.9481 412.4038 0.0694 -1.0000 -1.0000 2122227 1593714073.10 151.5016 60.0019 32.0000 1.9431 1.9448 411.9601 412.4160 0.0694 -1.0000 -1.0000 2122305 1593714073.20 151.4902 60.0019 32.0000 1.9433 1.9451 411.9404 412.3963 0.0694 -1.0000 -1.0000 2122367 1593714073.30 151.4902 60.0019 32.0000 1.9435 1.9453 411.9219 412.3771 0.0693 -1.0000 -1.0000 2122430 1593714073.40 151.4902 60.0019 32.0000 1.9429 1.9447 411.9693 412.4246 0.0693 -1.0000 -1.0000 2122492 1593714073.50 151.4902 60.0019 32.0000 1.9432 1.9450 411.9787 412.4337 0.0693 -1.0000 -1.0000 2122555 1593714073.60 151.4902 60.0019 32.0000 1.9438 1.9455 412.0168 412.4719 0.0693 -1.0000 -1.0000 2122649 1593714073.70 151.4825 60.0019 32.0000 1.9439 1.9457 411.9642 412.4209 0.0695 -1.0000 -1.0000 2122726 1593714073.80 151.4782 60.0019 32.0000 1.9438 1.9455 412.0039 412.4605 0.0695 -1.0000 -1.0000 2122789 1593714073.90 151.4782 60.0019 32.0000 1.9431 1.9448 411.9976 412.4545 0.0696 -1.0000 -1.0000 2122867 1593714074.00 151.4782 60.0019 32.0000 1.9428 1.9446 411.9660 412.4229 0.0695 -1.0000 -1.0000 2122929 1593714074.10 151.4782 60.0019 32.0000 1.9434 1.9452 411.9456 412.4014 0.0694 -1.0000 -1.0000 2122992 1593714074.20 151.4828 60.0019 32.0000 1.9429 1.9447 411.8453 412.3011 0.0695 -1.0000 -1.0000 2123054 1593714074.30 151.4931 60.0019 32.0000 1.9434 1.9451 411.8586 412.3156 0.0696 -1.0000 -1.0000 2123133 1593714074.40 151.4931 60.0019 32.0000 1.9435 1.9453 411.9438 412.4000 0.0695 -1.0000 -1.0000 2123195 1593714074.50 151.4931 60.0019 32.0000 1.9437 1.9455 411.8903 412.3465 0.0695 -1.0000 -1.0000 2123258 1593714074.60 151.4931 60.0019 32.0000 1.9437 1.9454 411.9468 412.4028 0.0694 -1.0000 -1.0000 2123695 1593714074.70 151.4931 60.0019 32.0000 1.9438 1.9456 411.9305 412.3858 0.0694 -1.0000 -1.0000 2123757 1593714074.80 151.4931 60.0019 32.0000 1.9430 1.9447 411.8678 412.3226 0.0693 -1.0000 -1.0000 2123836 1593714074.90 151.4618 60.0010 32.0000 1.9428 1.9446 411.9421 412.3980 0.0694 -1.0000 -1.0000 2123898 1593714075.00 151.4618 60.0010 32.0000 1.9428 1.9446 411.9265 412.3821 0.0693 -1.0000 -1.0000 2123961 1593714075.10 151.4618 60.0010 32.0000 1.9432 1.9450 411.9421 412.3978 0.0694 -1.0000 -1.0000 2124523 1593714075.20 151.4618 60.0010 32.0000 1.9426 1.9443 411.9776 412.4325 0.0694 -1.0000 -1.0000 2124586 1593714075.30 151.4618 60.0010 32.0000 1.9427 1.9445 411.9322 412.3887 0.0695 -1.0000 -1.0000 2124648 1593714075.40 151.4618 60.0010 32.0000 1.9432 1.9449 411.9885 412.4433 0.0692 -1.0000 -1.0000 2124711 1593714075.50 151.4618 60.0010 32.0000 1.9435 1.9452 411.9876 412.4434 0.0694 -1.0000 -1.0000 2124773 1593714075.60 151.4173 60.0010 32.0000 1.9436 1.9454 411.9260 412.3820 0.0694 -1.0000 -1.0000 2124836 1593714075.70 151.4173 60.0010 32.0000 1.9429 1.9446 411.8846 412.3405 0.0694 -1.0000 -1.0000 2124913 1593714075.80 151.4173 60.0010 32.0000 1.9424 1.9442 411.9744 412.4301 0.0694 -1.0000 -1.0000 2124976 1593714075.90 151.4173 60.0010 32.0000 1.9426 1.9444 411.9699 412.4256 0.0694 -1.0000 -1.0000 2125054 1593714076.00 151.4173 60.0010 32.0000 1.9430 1.9448 411.9458 412.4010 0.0694 -1.0000 -1.0000 2125116 1593714076.10 151.4359 60.0010 32.0000 1.9429 1.9446 411.9449 412.4013 0.0695 -1.0000 -1.0000 2125179 1593714076.20 151.4541 60.0010 32.0000 1.9423 1.9441 411.9766 412.4333 0.0696 -1.0000 -1.0000 2125241 1593714076.30 151.4541 60.0010 32.0000 1.9434 1.9452 411.9089 412.3653 0.0695 -1.0000 -1.0000 2125304 1593714076.40 151.4541 60.0010 32.0000 1.9423 1.9441 411.9004 412.3569 0.0695 -1.0000 -1.0000 2125366 1593714076.50 151.4541 60.0010 32.0000 1.9427 1.9445 411.9837 412.4411 0.0697 -1.0000 -1.0000 2125445 1593714076.60 151.4541 60.0010 32.0000 1.9432 1.9450 411.9293 412.3854 0.0694 -1.0000 -1.0000 2125507 1593714076.70 151.4541 60.0010 32.0000 1.9422 1.9440 411.9267 412.3827 0.0695 -1.0000 -1.0000 2125569 1593714076.80 151.4651 60.0010 32.0000 1.9424 1.9442 411.8989 412.3555 0.0695 -1.0000 -1.0000 2125648 1593714076.90 151.4651 60.0010 32.0000 1.9421 1.9439 411.8461 412.3026 0.0696 -1.0000 -1.0000 2125710 1593714077.00 151.4651 60.0010 32.0000 1.9436 1.9453 411.9793 412.4359 0.0695 -1.0000 -1.0000 2125773 1593714077.10 151.4651 60.0010 32.0000 1.9427 1.9445 411.9324 412.3887 0.0695 -1.0000 -1.0000 2125960 1593714077.20 151.4651 60.0010 32.0000 1.9432 1.9449 411.9865 412.4425 0.0695 -1.0000 -1.0000 2126022 1593714077.30 151.4651 60.0010 32.0000 1.9433 1.9450 411.9023 412.3585 0.0694 -1.0000 -1.0000 2126085 1593714077.40 151.4651 60.0010 32.0000 1.9425 1.9443 411.9140 412.3699 0.0695 -1.0000 -1.0000 2126163 1593714077.50 151.4651 60.0010 32.0000 1.9427 1.9445 411.9610 412.4174 0.0695 -1.0000 -1.0000 2126226 1593714077.60 151.4651 60.0010 32.0000 1.9426 1.9444 411.9479 412.4043 0.0695 -1.0000 -1.0000 2126445 1593714077.70 151.4651 60.0010 32.0000 1.9429 1.9447 411.9941 412.4502 0.0695 -1.0000 -1.0000 2126522 1593714077.80 151.4651 60.0010 32.0000 1.9425 1.9443 411.9367 412.3933 0.0696 -1.0000 -1.0000 2126585 1593714077.90 151.4106 60.0010 32.0000 1.9427 1.9445 411.9964 412.4537 0.0697 -1.0000 -1.0000 2126663 1593714078.00 151.4106 60.0010 32.0000 1.9418 1.9436 411.9113 412.3682 0.0696 -1.0000 -1.0000 2126726 1593714078.10 151.4106 60.0010 32.0000 1.9425 1.9442 411.9479 412.4055 0.0696 -1.0000 -1.0000 2126788 1593714078.20 151.4106 60.0010 32.0000 1.9423 1.9441 411.8974 412.3535 0.0695 -1.0000 -1.0000 2126975 1593714078.30 151.4106 60.0010 32.0000 1.9425 1.9443 411.9649 412.4225 0.0697 -1.0000 -1.0000 2127038 1593714078.40 151.4312 60.0010 32.0000 1.9423 1.9440 411.8910 412.3483 0.0695 -1.0000 -1.0000 2127100 1593714078.50 151.4687 60.0010 32.0000 1.9434 1.9452 411.9220 412.3778 0.0694 -1.0000 -1.0000 2127179 1593714078.60 151.4687 60.0010 32.0000 1.9436 1.9454 411.9723 412.4291 0.0696 -1.0000 -1.0000 2127241 1593714078.70 151.4687 60.0010 32.0000 1.9429 1.9446 411.8904 412.3465 0.0695 -1.0000 -1.0000 2127663 1593714078.80 151.4687 60.0010 32.0000 1.9430 1.9448 411.9267 412.3835 0.0696 -1.0000 -1.0000 2127741 1593714078.90 151.4687 60.0010 32.0000 1.9433 1.9450 411.9590 412.4154 0.0695 -1.0000 -1.0000 2127803 1593714079.00 151.4902 60.0010 32.0000 1.9429 1.9447 411.9829 412.4396 0.0696 -1.0000 -1.0000 2127866 1593714079.10 151.4902 60.0010 32.0000 1.9429 1.9447 411.9772 412.4336 0.0695 -1.0000 -1.0000 2127944 1593714079.20 151.4902 60.0010 32.0000 1.9437 1.9455 412.0023 412.4584 0.0695 -1.0000 -1.0000 2128788 1593714079.30 151.4902 60.0010 32.0000 1.9433 1.9451 411.9628 412.4187 0.0695 -1.0000 -1.0000 2128850 1593714079.40 151.4902 60.0010 32.0000 1.9431 1.9449 411.8966 412.3533 0.0696 -1.0000 -1.0000 2128928 1593714079.50 151.4902 60.0010 32.0000 1.9432 1.9450 411.9316 412.3881 0.0695 -1.0000 -1.0000 2128991 1593714079.60 151.4776 60.0013 32.0000 1.9435 1.9453 411.8531 412.3088 0.0695 -1.0000 -1.0000 2129053 1593714079.70 151.4746 60.0013 32.0000 1.9434 1.9452 411.9371 412.3936 0.0695 -1.0000 -1.0000 2129116 1593714079.80 151.4746 60.0013 32.0000 1.9439 1.9456 411.9654 412.4223 0.0696 -1.0000 -1.0000 2129178 1593714079.90 151.4746 60.0013 32.0000 1.9426 1.9443 411.9782 412.4331 0.0693 -1.0000 -1.0000 2129256 1593714080.00 151.4746 60.0013 32.0000 1.9422 1.9440 411.9009 412.3566 0.0694 -1.0000 -1.0000 2129319 1593714080.10 151.4711 60.0013 32.0000 1.9430 1.9448 411.8930 412.3493 0.0695 -1.0000 -1.0000 2129381 1593714080.20 151.4294 60.0013 32.0000 1.9428 1.9446 412.0310 412.4883 0.0696 -1.0000 -1.0000 2129459 1593714080.30 151.4294 60.0013 32.0000 1.9437 1.9455 411.9318 412.3877 0.0694 -1.0000 -1.0000 2129506 1593714080.40 151.4294 60.0013 32.0000 1.9428 1.9445 411.8948 412.3511 0.0695 -1.0000 -1.0000 2129584 1593714080.50 151.4294 60.0013 32.0000 1.9428 1.9446 411.8876 412.3440 0.0696 -1.0000 -1.0000 2129647 1593714080.60 151.4294 60.0013 32.0000 1.9429 1.9447 411.9161 412.3728 0.0695 -1.0000 -1.0000 2129709 1593714080.70 151.4238 60.0013 32.0000 1.9429 1.9446 411.9408 412.3981 0.0697 -1.0000 -1.0000 2129772 1593714080.80 151.4238 60.0013 32.0000 1.9433 1.9450 412.0098 412.4671 0.0696 -1.0000 -1.0000 2129850 1593714080.90 151.4238 60.0013 32.0000 1.9422 1.9440 411.9100 412.3671 0.0696 -1.0000 -1.0000 2129912 1593714081.00 151.4238 60.0013 32.0000 1.9429 1.9447 411.9514 412.4071 0.0693 -1.0000 -1.0000 2129975 1593714081.10 151.4238 60.0013 32.0000 1.9425 1.9443 411.9520 412.4097 0.0697 -1.0000 -1.0000 2130037 1593714081.20 151.4238 60.0013 32.0000 1.9425 1.9443 411.9842 412.4417 0.0697 -1.0000 -1.0000 2130100 1593714081.30 151.4238 60.0013 32.0000 1.9419 1.9437 411.8514 412.3089 0.0697 -1.0000 -1.0000 2130162 1593714081.40 151.4238 60.0013 32.0000 1.9417 1.9435 411.9266 412.3834 0.0696 -1.0000 -1.0000 2130241 1593714081.50 151.4238 60.0013 32.0000 1.9420 1.9438 411.9532 412.4100 0.0695 -1.0000 -1.0000 2130303 1593714081.60 151.4238 60.0013 32.0000 1.9423 1.9440 411.8506 412.3075 0.0696 -1.0000 -1.0000 2130365 1593714081.70 151.4238 60.0013 32.0000 1.9422 1.9440 411.9265 412.3835 0.0695 -1.0000 -1.0000 2130459 1593714081.80 151.4238 60.0013 32.0000 1.9428 1.9445 411.9642 412.4199 0.0695 -1.0000 -1.0000 2130694 1593714081.90 151.4257 60.0013 32.0000 1.9425 1.9443 411.9322 412.3900 0.0698 -1.0000 -1.0000 2130756 1593714082.00 151.4267 60.0013 32.0000 1.9427 1.9445 411.9050 412.3614 0.0695 -1.0000 -1.0000 2130818 1593714082.10 151.4267 60.0013 32.0000 1.9429 1.9447 411.8820 412.3384 0.0695 -1.0000 -1.0000 2130881 1593714082.20 151.4267 60.0013 32.0000 1.9430 1.9448 411.9122 412.3693 0.0697 -1.0000 -1.0000 2131037 1593714082.30 151.4267 60.0013 32.0000 1.9427 1.9445 411.9748 412.4314 0.0695 -1.0000 -1.0000 2131162 1593714082.40 151.4267 60.0013 32.0000 1.9422 1.9440 411.9341 412.3906 0.0695 -1.0000 -1.0000 2131224 1593714082.50 151.4267 60.0013 32.0000 1.9428 1.9446 411.8921 412.3490 0.0696 -1.0000 -1.0000 2131287 1593714082.60 151.4267 60.0013 32.0000 1.9431 1.9448 411.8779 412.3337 0.0695 -1.0000 -1.0000 2131349 1593714082.70 151.4466 60.0013 32.0000 1.9426 1.9444 411.9797 412.4367 0.0695 -1.0000 -1.0000 2131412 1593714082.80 151.4466 60.0013 32.0000 1.9433 1.9451 411.9710 412.4285 0.0697 -1.0000 -1.0000 2131709 1593714082.90 151.4466 60.0013 32.0000 1.9427 1.9445 411.9971 412.4535 0.0695 -1.0000 -1.0000 2131771 1593714083.00 151.4466 60.0013 32.0000 1.9431 1.9449 412.0214 412.4784 0.0696 -1.0000 -1.0000 2131834 1593714083.10 151.4466 60.0013 32.0000 1.9427 1.9444 411.9804 412.4375 0.0696 -1.0000 -1.0000 2131912 1593714083.20 151.4546 60.0013 32.0000 1.9431 1.9448 412.0039 412.4611 0.0696 -1.0000 -1.0000 2131974 1593714083.30 151.4546 60.0013 32.0000 1.9436 1.9453 411.9355 412.3915 0.0695 -1.0000 -1.0000 2132146 1593714083.40 151.4546 60.0013 32.0000 1.9428 1.9446 411.9717 412.4285 0.0696 -1.0000 -1.0000 2132224 1593714083.50 151.4546 60.0013 32.0000 1.9430 1.9447 412.0341 412.4908 0.0695 -1.0000 -1.0000 2132287 1593714083.60 151.4546 60.0013 32.0000 1.9432 1.9450 412.0329 412.4891 0.0694 -1.0000 -1.0000 2132349 1593714083.70 151.4546 60.0013 32.0000 1.9428 1.9445 411.9830 412.4388 0.0694 -1.0000 -1.0000 2132427 1593714083.80 151.4789 60.0013 32.0000 1.9434 1.9451 411.9569 412.4126 0.0695 -1.0000 -1.0000 2133209 1593714083.90 151.4789 60.0013 32.0000 1.9435 1.9453 411.9935 412.4500 0.0695 -1.0000 -1.0000 2133271 1593714084.00 151.4789 60.0013 32.0000 1.9427 1.9445 411.9129 412.3690 0.0695 -1.0000 -1.0000 2133334 1593714084.10 151.4789 60.0013 32.0000 1.9424 1.9442 411.8623 412.3199 0.0697 -1.0000 -1.0000 2133427 1593714084.20 151.4789 60.0013 32.0000 1.9430 1.9448 412.0157 412.4728 0.0696 -1.0000 -1.0000 2133490 1593714084.30 151.4840 60.0013 32.0000 1.9431 1.9449 411.9290 412.3859 0.0696 -1.0000 -1.0000 2133552 1593714084.40 151.5130 60.0013 32.0000 1.9428 1.9446 411.9605 412.4171 0.0696 -1.0000 -1.0000 2133630 1593714084.50 151.5130 60.0013 32.0000 1.9432 1.9450 411.9603 412.4175 0.0696 -1.0000 -1.0000 2133693 1593714084.60 151.5130 60.0013 32.0000 1.9429 1.9447 411.9409 412.3971 0.0695 -1.0000 -1.0000 2133755 1593714084.70 151.5130 60.0013 32.0000 1.9432 1.9450 411.9688 412.4252 0.0695 -1.0000 -1.0000 2133818 1593714084.80 151.5130 60.0013 32.0000 1.9435 1.9453 411.9775 412.4338 0.0695 -1.0000 -1.0000 2133896 1593714084.90 151.5130 60.0013 32.0000 1.9433 1.9450 411.9054 412.3623 0.0696 -1.0000 -1.0000 2133958 1593714085.00 151.4953 60.0009 32.0000 1.9434 1.9452 411.9287 412.3847 0.0694 -1.0000 -1.0000 2134021 1593714085.10 151.4953 60.0009 32.0000 1.9434 1.9451 411.9972 412.4533 0.0695 -1.0000 -1.0000 2134099 1593714085.20 151.4953 60.0009 32.0000 1.9432 1.9449 411.9632 412.4198 0.0696 -1.0000 -1.0000 2134162 1593714085.30 151.4953 60.0009 32.0000 1.9435 1.9452 411.8729 412.3298 0.0696 -1.0000 -1.0000 2134224 1593714085.40 151.4953 60.0009 32.0000 1.9425 1.9443 411.9237 412.3809 0.0695 -1.0000 -1.0000 2134286 1593714085.50 151.4953 60.0009 32.0000 1.9431 1.9448 411.9012 412.3574 0.0695 -1.0000 -1.0000 2134349 1593714085.60 151.4637 60.0009 32.0000 1.9434 1.9452 411.9653 412.4210 0.0694 -1.0000 -1.0000 2134411 1593714085.70 151.4637 60.0009 32.0000 1.9433 1.9451 411.9876 412.4431 0.0693 -1.0000 -1.0000 2134490 1593714085.80 151.4637 60.0009 32.0000 1.9431 1.9449 411.9405 412.3968 0.0695 -1.0000 -1.0000 2134552 1593714085.90 151.4637 60.0009 32.0000 1.9429 1.9447 411.9432 412.3989 0.0695 -1.0000 -1.0000 2134693 1593714086.00 151.4637 60.0009 32.0000 1.9433 1.9451 411.9548 412.4112 0.0694 -1.0000 -1.0000 2134755 1593714086.10 151.4637 60.0009 32.0000 1.9425 1.9443 411.9503 412.4053 0.0693 -1.0000 -1.0000 2134818 1593714086.20 151.4637 60.0009 32.0000 1.9429 1.9447 411.9098 412.3655 0.0694 -1.0000 -1.0000 2134880 1593714086.30 151.4637 60.0009 32.0000 1.9429 1.9447 411.9724 412.4288 0.0695 -1.0000 -1.0000 2134942 1593714086.40 151.4637 60.0009 32.0000 1.9434 1.9451 411.9150 412.3714 0.0696 -1.0000 -1.0000 2135223 1593714086.50 151.4637 60.0009 32.0000 1.9431 1.9449 411.9212 412.3774 0.0695 -1.0000 -1.0000 2135302 1593714086.60 151.4637 60.0009 32.0000 1.9432 1.9449 411.9172 412.3744 0.0696 -1.0000 -1.0000 2135348 1593714086.70 151.3909 60.0009 32.0000 1.9428 1.9445 411.9611 412.4165 0.0693 -1.0000 -1.0000 2135427 1593714086.80 151.3909 60.0009 32.0000 1.9420 1.9438 411.9161 412.3739 0.0697 -1.0000 -1.0000 2135489 1593714086.90 151.3909 60.0009 32.0000 1.9429 1.9447 411.8950 412.3517 0.0696 -1.0000 -1.0000 2135911 1593714087.00 151.3909 60.0009 32.0000 1.9430 1.9448 411.9260 412.3825 0.0695 -1.0000 -1.0000 2135973 1593714087.10 151.3909 60.0009 32.0000 1.9428 1.9446 411.8165 412.2738 0.0697 -1.0000 -1.0000 2136052 1593714087.20 151.3531 60.0009 32.0000 1.9425 1.9443 411.9011 412.3585 0.0697 -1.0000 -1.0000 2136114 1593714087.30 151.3236 60.0009 32.0000 1.9423 1.9441 411.9001 412.3568 0.0696 -1.0000 -1.0000 2136192 1593714087.40 151.3236 60.0009 32.0000 1.9417 1.9435 411.8302 412.2869 0.0695 -1.0000 -1.0000 2136427 1593714087.50 151.3236 60.0009 32.0000 1.9423 1.9441 411.8170 412.2731 0.0695 -1.0000 -1.0000 2136489 1593714087.60 151.3236 60.0009 32.0000 1.9420 1.9437 411.8461 412.3013 0.0693 -1.0000 -1.0000 2136552 1593714087.70 151.3236 60.0009 32.0000 1.9424 1.9441 411.8856 412.3425 0.0696 -1.0000 -1.0000 2136614 1593714087.80 151.3610 60.0009 32.0000 1.9420 1.9438 411.8780 412.3346 0.0696 -1.0000 -1.0000 2136676 1593714087.90 151.3994 60.0009 32.0000 1.9430 1.9447 411.8752 412.3315 0.0695 -1.0000 -1.0000 2136755 1593714088.00 151.3994 60.0009 32.0000 1.9426 1.9443 411.8780 412.3356 0.0697 -1.0000 -1.0000 2136817 1593714088.10 151.3994 60.0009 32.0000 1.9429 1.9446 411.8916 412.3487 0.0696 -1.0000 -1.0000 2136879 1593714088.20 151.3994 60.0009 32.0000 1.9425 1.9443 411.9368 412.3942 0.0697 -1.0000 -1.0000 2136957 1593714088.30 151.3994 60.0009 32.0000 1.9429 1.9446 411.8682 412.3249 0.0695 -1.0000 -1.0000 2137020 1593714088.40 151.4152 60.0009 32.0000 1.9431 1.9448 411.9698 412.4267 0.0696 -1.0000 -1.0000 2137192 1593714088.50 151.4389 60.0009 32.0000 1.9424 1.9442 411.8887 412.3453 0.0695 -1.0000 -1.0000 2137270 1593714088.60 151.4389 60.0009 32.0000 1.9424 1.9442 411.8923 412.3483 0.0695 -1.0000 -1.0000 2137332 1593714088.70 151.4389 60.0009 32.0000 1.9430 1.9448 411.9081 412.3649 0.0696 -1.0000 -1.0000 2137395 1593714088.80 151.4389 60.0009 32.0000 1.9430 1.9448 411.9529 412.4113 0.0699 -1.0000 -1.0000 2137457 1593714088.90 151.4389 60.0009 32.0000 1.9428 1.9446 411.9043 412.3611 0.0695 -1.0000 -1.0000 2137520 1593714089.00 151.4899 60.0009 32.0000 1.9434 1.9452 411.9950 412.4530 0.0697 -1.0000 -1.0000 2137707 1593714089.10 151.4899 60.0009 32.0000 1.9428 1.9446 411.9381 412.3954 0.0696 -1.0000 -1.0000 2137785 1593714089.20 151.4899 60.0009 32.0000 1.9433 1.9451 411.9942 412.4505 0.0695 -1.0000 -1.0000 2137848 1593714089.30 151.4899 60.0009 32.0000 1.9429 1.9447 411.9445 412.4009 0.0695 -1.0000 -1.0000 2137910 1593714089.40 151.4899 60.0009 32.0000 1.9426 1.9443 411.9487 412.4052 0.0695 -1.0000 -1.0000 2137989 1593714089.50 151.4794 60.0009 32.0000 1.9430 1.9448 411.9623 412.4187 0.0696 -1.0000 -1.0000 2138161 1593714089.60 151.4774 60.0009 32.0000 1.9427 1.9444 411.9252 412.3827 0.0696 -1.0000 -1.0000 2138223 1593714089.70 151.4774 60.0009 32.0000 1.9430 1.9448 411.9184 412.3749 0.0695 -1.0000 -1.0000 2138301 1593714089.80 151.4774 60.0009 32.0000 1.9430 1.9448 411.9059 412.3618 0.0695 -1.0000 -1.0000 2138364 1593714089.90 151.4774 60.0009 32.0000 1.9427 1.9445 411.9736 412.4299 0.0695 -1.0000 -1.0000 2138442 1593714090.00 151.4774 60.0009 32.0000 1.9423 1.9441 411.9731 412.4293 0.0694 -1.0000 -1.0000 2138489 1593714090.10 151.4664 60.0011 32.0000 1.9430 1.9448 412.0086 412.4652 0.0696 -1.0000 -1.0000 2138551 1593714090.20 151.4249 60.0018 32.0000 1.9427 1.9445 411.9726 412.4298 0.0696 -1.0000 -1.0000 2138629 1593714090.30 151.4249 60.0018 32.0000 1.9432 1.9449 411.9933 412.4495 0.0694 -1.0000 -1.0000 2138692 1593714090.40 151.4249 60.0018 32.0000 1.9430 1.9448 411.9238 412.3797 0.0695 -1.0000 -1.0000 2138754 1593714090.50 151.4249 60.0018 32.0000 1.9427 1.9445 411.9860 412.4432 0.0696 -1.0000 -1.0000 2139191 1593714090.60 151.4249 60.0018 32.0000 1.9431 1.9449 411.9898 412.4462 0.0695 -1.0000 -1.0000 2139254 1593714090.70 151.4368 60.0018 32.0000 1.9425 1.9443 411.9780 412.4346 0.0695 -1.0000 -1.0000 2139316 1593714090.80 151.4368 60.0018 32.0000 1.9433 1.9450 412.0129 412.4696 0.0696 -1.0000 -1.0000 2139394 1593714090.90 151.4368 60.0018 32.0000 1.9424 1.9442 411.9764 412.4332 0.0695 -1.0000 -1.0000 2139457 1593714091.00 151.4368 60.0018 32.0000 1.9430 1.9448 411.9603 412.4168 0.0695 -1.0000 -1.0000 2139676 1593714091.10 151.4368 60.0018 32.0000 1.9429 1.9447 411.9228 412.3800 0.0696 -1.0000 -1.0000 2139754 1593714091.20 151.4311 60.0018 32.0000 1.9423 1.9441 411.9458 412.4033 0.0697 -1.0000 -1.0000 2139816 1593714091.30 151.4129 60.0018 32.0000 1.9432 1.9449 411.9963 412.4533 0.0696 -1.0000 -1.0000 2139879 1593714091.40 151.4129 60.0018 32.0000 1.9425 1.9442 411.8537 412.3107 0.0696 -1.0000 -1.0000 2139957 1593714091.50 151.4129 60.0018 32.0000 1.9422 1.9440 411.9433 412.3994 0.0694 -1.0000 -1.0000 2140191 1593714091.60 151.4129 60.0018 32.0000 1.9427 1.9444 411.9445 412.4012 0.0696 -1.0000 -1.0000 2140254 1593714091.70 151.4129 60.0018 32.0000 1.9427 1.9445 411.9369 412.3938 0.0696 -1.0000 -1.0000 2140332 1593714091.80 151.4277 60.0018 32.0000 1.9424 1.9442 411.9614 412.4174 0.0694 -1.0000 -1.0000 2140410 1593714091.90 151.4277 60.0018 32.0000 1.9423 1.9441 411.9648 412.4217 0.0696 -1.0000 -1.0000 2140488 1593714092.00 151.4277 60.0018 32.0000 1.9424 1.9442 412.0411 412.4981 0.0696 -1.0000 -1.0000 2140707 1593714092.10 151.4277 60.0018 32.0000 1.9423 1.9441 412.0162 412.4742 0.0698 -1.0000 -1.0000 2140769 1593714092.20 151.4277 60.0018 32.0000 1.9429 1.9447 411.9488 412.4062 0.0696 -1.0000 -1.0000 2140847 1593714092.30 151.4768 60.0018 32.0000 1.9434 1.9451 411.9661 412.4234 0.0697 -1.0000 -1.0000 2140910 1593714092.40 151.4870 60.0018 32.0000 1.9433 1.9451 412.0237 412.4807 0.0695 -1.0000 -1.0000 2140972 1593714092.50 151.4870 60.0018 32.0000 1.9430 1.9448 411.9654 412.4224 0.0696 -1.0000 -1.0000 2141035 1593714092.60 151.4870 60.0018 32.0000 1.9413 1.9431 411.9624 412.4196 0.0696 -1.0000 -1.0000 2141691 1593714092.70 151.4870 60.0018 32.0000 1.9430 1.9448 411.9905 412.4472 0.0695 -1.0000 -1.0000 2141753 1593714092.80 151.4870 60.0018 32.0000 1.9430 1.9447 412.0919 412.5492 0.0696 -1.0000 -1.0000 2141831 1593714092.90 151.4932 60.0018 32.0000 1.9435 1.9452 412.0308 412.4870 0.0695 -1.0000 -1.0000 2141894 1593714093.00 151.4932 60.0018 32.0000 1.9433 1.9451 411.9401 412.3966 0.0695 -1.0000 -1.0000 2141957 1593714093.10 151.4932 60.0018 32.0000 1.9433 1.9451 412.0403 412.4973 0.0696 -1.0000 -1.0000 2142019 1593714093.20 151.4932 60.0018 32.0000 1.9438 1.9456 412.0216 412.4795 0.0697 -1.0000 -1.0000 2142082 1593714093.30 151.4932 60.0018 32.0000 1.9428 1.9446 411.9695 412.4263 0.0697 -1.0000 -1.0000 2142144 1593714093.40 151.4308 60.0018 32.0000 1.9431 1.9449 411.9234 412.3795 0.0695 -1.0000 -1.0000 2142222 1593714093.50 151.4254 60.0018 32.0000 1.9428 1.9445 411.8928 412.3494 0.0696 -1.0000 -1.0000 2142285 1593714093.60 151.4254 60.0018 32.0000 1.9429 1.9447 411.9437 412.4011 0.0697 -1.0000 -1.0000 2142472 1593714093.70 151.4254 60.0018 32.0000 1.9437 1.9455 411.9203 412.3773 0.0696 -1.0000 -1.0000 2142535 1593714093.80 151.4254 60.0018 32.0000 1.9425 1.9442 411.9421 412.3990 0.0696 -1.0000 -1.0000 2142597 1593714093.90 151.4239 60.0018 32.0000 1.9427 1.9445 411.9449 412.4015 0.0695 -1.0000 -1.0000 2142675 1593714094.00 151.3967 60.0018 32.0000 1.9431 1.9449 412.0201 412.4778 0.0697 -1.0000 -1.0000 2142738 1593714094.10 151.3967 60.0018 32.0000 1.9428 1.9446 411.9664 412.4233 0.0695 -1.0000 -1.0000 2142909 1593714094.20 151.3967 60.0018 32.0000 1.9426 1.9444 411.9423 412.3988 0.0695 -1.0000 -1.0000 2142987 1593714094.30 151.3967 60.0018 32.0000 1.9424 1.9442 411.8865 412.3449 0.0698 -1.0000 -1.0000 2143050 1593714094.40 151.3967 60.0018 32.0000 1.9426 1.9443 411.9153 412.3721 0.0696 -1.0000 -1.0000 2143112 1593714094.50 151.4280 60.0018 32.0000 1.9421 1.9439 411.9231 412.3808 0.0697 -1.0000 -1.0000 2143175 1593714094.60 151.4280 60.0018 32.0000 1.9423 1.9440 411.9051 412.3632 0.0698 -1.0000 -1.0000 2143487 1593714094.70 151.4280 60.0018 32.0000 1.9427 1.9445 411.9682 412.4263 0.0697 -1.0000 -1.0000 2143550 1593714094.80 151.4280 60.0018 32.0000 1.9422 1.9440 412.0200 412.4776 0.0697 -1.0000 -1.0000 2143628 1593714094.90 151.4280 60.0018 32.0000 1.9428 1.9446 411.9663 412.4240 0.0697 -1.0000 -1.0000 2143675 1593714095.00 151.4665 60.0013 32.0000 1.9433 1.9451 411.9854 412.4427 0.0697 -1.0000 -1.0000 2143753 1593714095.10 151.5031 60.0009 32.0000 1.9430 1.9448 411.9729 412.4303 0.0696 -1.0000 -1.0000 2144190 1593714095.20 151.5031 60.0009 32.0000 1.9438 1.9456 412.0408 412.4978 0.0696 -1.0000 -1.0000 2144253 1593714095.30 151.5031 60.0009 32.0000 1.9440 1.9458 411.9798 412.4375 0.0696 -1.0000 -1.0000 2144315 1593714095.40 151.5031 60.0009 32.0000 1.9429 1.9447 411.9497 412.4062 0.0695 -1.0000 -1.0000 2144378 1593714095.50 151.5031 60.0009 32.0000 1.9434 1.9451 411.9904 412.4480 0.0697 -1.0000 -1.0000 2144440 1593714095.60 151.5012 60.0009 32.0000 1.9436 1.9454 411.9288 412.3861 0.0696 -1.0000 -1.0000 2144503 1593714095.70 151.4833 60.0009 32.0000 1.9428 1.9445 411.9915 412.4486 0.0696 -1.0000 -1.0000 2144581 1593714095.80 151.4833 60.0009 32.0000 1.9432 1.9450 411.9862 412.4426 0.0695 -1.0000 -1.0000 2144643 1593714095.90 151.4833 60.0009 32.0000 1.9424 1.9442 411.9633 412.4202 0.0696 -1.0000 -1.0000 2144721 1593714096.00 151.4833 60.0009 32.0000 1.9430 1.9448 412.0129 412.4693 0.0694 -1.0000 -1.0000 2144784 1593714096.10 151.4833 60.0009 32.0000 1.9430 1.9448 411.9065 412.3636 0.0697 -1.0000 -1.0000 2144847 1593714096.20 151.4722 60.0009 32.0000 1.9429 1.9446 411.9549 412.4120 0.0696 -1.0000 -1.0000 2144909 1593714096.30 151.4682 60.0009 32.0000 1.9434 1.9451 411.9869 412.4443 0.0696 -1.0000 -1.0000 2144971 1593714096.40 151.4682 60.0009 32.0000 1.9427 1.9445 412.0126 412.4696 0.0696 -1.0000 -1.0000 2145034 1593714096.50 151.4682 60.0009 32.0000 1.9427 1.9445 412.0110 412.4683 0.0696 -1.0000 -1.0000 2145112 1593714096.60 151.4682 60.0009 32.0000 1.9432 1.9450 411.9990 412.4559 0.0696 -1.0000 -1.0000 2145721 1593714096.70 151.4689 60.0009 32.0000 1.9433 1.9451 411.9764 412.4337 0.0696 -1.0000 -1.0000 2145784 1593714096.80 151.4798 60.0009 32.0000 1.9429 1.9447 411.9860 412.4435 0.0696 -1.0000 -1.0000 2145862 1593714096.90 151.4798 60.0009 32.0000 1.9430 1.9448 412.0252 412.4822 0.0696 -1.0000 -1.0000 2145924 1593714097.00 151.4798 60.0009 32.0000 1.9429 1.9447 411.9882 412.4446 0.0696 -1.0000 -1.0000 2145987 1593714097.10 151.4798 60.0009 32.0000 1.9422 1.9440 412.0280 412.4857 0.0696 -1.0000 -1.0000 2146065 1593714097.20 151.4798 60.0009 32.0000 1.9424 1.9442 411.9543 412.4113 0.0696 -1.0000 -1.0000 2146127 1593714097.30 151.4798 60.0009 32.0000 1.9431 1.9449 411.9771 412.4345 0.0696 -1.0000 -1.0000 2146190 1593714097.40 151.4908 60.0009 32.0000 1.9423 1.9440 412.0293 412.4867 0.0696 -1.0000 -1.0000 2146252 1593714097.50 151.4908 60.0009 32.0000 1.9430 1.9448 411.9257 412.3825 0.0695 -1.0000 -1.0000 2146315 1593714097.60 151.4908 60.0009 32.0000 1.9430 1.9447 411.8900 412.3466 0.0696 -1.0000 -1.0000 2146377 1593714097.70 151.4908 60.0009 32.0000 1.9429 1.9447 411.9443 412.4016 0.0697 -1.0000 -1.0000 2146456 1593714097.80 151.4908 60.0009 32.0000 1.9423 1.9441 411.9900 412.4477 0.0697 -1.0000 -1.0000 2146518 1593714097.90 151.4908 60.0009 32.0000 1.9432 1.9450 411.9081 412.3651 0.0696 -1.0000 -1.0000 2146596 1593714098.00 151.4868 60.0009 32.0000 1.9424 1.9441 411.9114 412.3686 0.0697 -1.0000 -1.0000 2146659 1593714098.10 151.4868 60.0009 32.0000 1.9427 1.9445 411.9643 412.4208 0.0695 -1.0000 -1.0000 2146721 1593714098.20 151.4868 60.0009 32.0000 1.9428 1.9446 411.9425 412.4001 0.0697 -1.0000 -1.0000 2147455 1593714098.30 151.4868 60.0009 32.0000 1.9432 1.9449 411.9296 412.3870 0.0696 -1.0000 -1.0000 2147517 1593714098.40 151.4868 60.0009 32.0000 1.9432 1.9449 412.0381 412.4954 0.0696 -1.0000 -1.0000 2147580 1593714098.50 151.4941 60.0009 32.0000 1.9432 1.9450 411.9505 412.4074 0.0696 -1.0000 -1.0000 2147658 1593714098.60 151.5017 60.0009 32.0000 1.9428 1.9446 411.9872 412.4451 0.0696 -1.0000 -1.0000 2147721 1593714098.70 151.5017 60.0009 32.0000 1.9422 1.9440 411.9751 412.4317 0.0695 -1.0000 -1.0000 2147783 1593714098.80 151.5017 60.0009 32.0000 1.9426 1.9443 411.9254 412.3815 0.0695 -1.0000 -1.0000 2147846 1593714098.90 151.5017 60.0009 32.0000 1.9432 1.9450 411.9477 412.4043 0.0696 -1.0000 -1.0000 2147908 1593714099.00 151.5017 60.0009 32.0000 1.9435 1.9452 412.0005 412.4581 0.0697 -1.0000 -1.0000 2147970 1593714099.10 151.4310 60.0009 32.0000 1.9429 1.9447 411.9608 412.4181 0.0697 -1.0000 -1.0000 2148049 1593714099.20 151.4310 60.0009 32.0000 1.9430 1.9448 411.9839 412.4416 0.0697 -1.0000 -1.0000 2148752 1593714099.30 151.4310 60.0009 32.0000 1.9428 1.9445 412.0073 412.4649 0.0697 -1.0000 -1.0000 2148814 1593714099.40 151.4310 60.0009 32.0000 1.9429 1.9447 411.8816 412.3390 0.0696 -1.0000 -1.0000 2148877 1593714099.50 151.4310 60.0009 32.0000 1.9422 1.9440 411.9173 412.3747 0.0697 -1.0000 -1.0000 2148939 1593714099.60 151.4310 60.0009 32.0000 1.9423 1.9441 412.0071 412.4646 0.0696 -1.0000 -1.0000 2149002 1593714099.70 151.4507 60.0010 32.0000 1.9428 1.9446 412.0513 412.5089 0.0697 -1.0000 -1.0000 2149080 1593714099.80 151.4513 60.0010 32.0000 1.9432 1.9449 412.0129 412.4707 0.0697 -1.0000 -1.0000 2149142 1593714099.90 151.4513 60.0010 32.0000 1.9433 1.9450 411.9670 412.4234 0.0695 -1.0000 -1.0000 2149220 1593714100.00 151.4513 60.0010 32.0000 1.9424 1.9441 411.8851 412.3418 0.0695 -1.0000 -1.0000 2149283 1593714100.10 151.4513 60.0010 32.0000 1.9428 1.9446 411.9382 412.3962 0.0697 -1.0000 -1.0000 2149345 1593714100.20 151.4513 60.0010 32.0000 1.9424 1.9442 411.9536 412.4107 0.0696 -1.0000 -1.0000 2149408 1593714100.30 151.4375 60.0010 32.0000 1.9425 1.9443 411.8504 412.3079 0.0697 -1.0000 -1.0000 2149470 1593714100.40 151.3593 60.0010 32.0000 1.9430 1.9448 411.9590 412.4158 0.0695 -1.0000 -1.0000 2149533 1593714100.50 151.3593 60.0010 32.0000 1.9422 1.9439 411.8894 412.3462 0.0696 -1.0000 -1.0000 2149611 1593714100.60 151.3593 60.0010 32.0000 1.9422 1.9440 411.9416 412.3999 0.0698 -1.0000 -1.0000 2149673 1593714100.70 151.3593 60.0010 32.0000 1.9419 1.9437 411.9173 412.3748 0.0697 -1.0000 -1.0000 2149736 1593714100.80 151.3593 60.0010 32.0000 1.9419 1.9437 411.9724 412.4302 0.0697 -1.0000 -1.0000 2149814 1593714100.90 151.4042 60.0010 32.0000 1.9418 1.9436 411.9735 412.4316 0.0699 -1.0000 -1.0000 2149876 1593714101.00 151.4042 60.0010 32.0000 1.9422 1.9440 412.0108 412.4692 0.0697 -1.0000 -1.0000 2149939 1593714101.10 151.4042 60.0010 32.0000 1.9422 1.9439 412.0132 412.4707 0.0697 -1.0000 -1.0000 2150002 1593714101.20 151.4042 60.0010 32.0000 1.9429 1.9446 411.9712 412.4288 0.0697 -1.0000 -1.0000 2150064 1593714101.30 151.4042 60.0010 32.0000 1.9428 1.9445 411.9953 412.4533 0.0697 -1.0000 -1.0000 2150126 1593714101.40 151.4042 60.0010 32.0000 1.9427 1.9445 411.9871 412.4440 0.0696 -1.0000 -1.0000 2150205 1593714101.50 151.4042 60.0010 32.0000 1.9421 1.9439 411.9675 412.4255 0.0698 -1.0000 -1.0000 2150267 1593714101.60 151.4086 60.0010 32.0000 1.9410 1.9428 411.9130 412.3716 0.0698 -1.0000 -1.0000 2150330 1593714101.70 151.4086 60.0010 32.0000 1.9424 1.9442 411.9596 412.4176 0.0697 -1.0000 -1.0000 2150439 1593714101.80 151.4086 60.0010 32.0000 1.9424 1.9442 411.9792 412.4370 0.0697 -1.0000 -1.0000 2150501 1593714101.90 151.4086 60.0010 32.0000 1.9429 1.9447 411.9705 412.4289 0.0699 -1.0000 -1.0000 2150580 1593714102.00 151.4086 60.0010 32.0000 1.9425 1.9443 411.9460 412.4038 0.0696 -1.0000 -1.0000 2150626 1593714102.10 151.3813 60.0010 32.0000 1.9428 1.9446 412.0059 412.4636 0.0697 -1.0000 -1.0000 2150705 1593714102.20 151.3645 60.0010 32.0000 1.9425 1.9443 411.9906 412.4488 0.0698 -1.0000 -1.0000 2150767 1593714102.30 151.3645 60.0010 32.0000 1.9424 1.9442 411.9471 412.4046 0.0696 -1.0000 -1.0000 2151204 1593714102.40 151.3645 60.0010 32.0000 1.9422 1.9440 412.0083 412.4674 0.0699 -1.0000 -1.0000 2151267 1593714102.50 151.3645 60.0010 32.0000 1.9426 1.9443 411.9365 412.3942 0.0697 -1.0000 -1.0000 2151345 1593714102.60 151.3645 60.0010 32.0000 1.9422 1.9440 411.9318 412.3892 0.0696 -1.0000 -1.0000 2151407 1593714102.70 151.3818 60.0010 32.0000 1.9423 1.9441 412.0348 412.4931 0.0698 -1.0000 -1.0000 2151579 1593714102.80 151.4389 60.0010 32.0000 1.9419 1.9437 412.0242 412.4826 0.0698 -1.0000 -1.0000 2151720 1593714102.90 151.4389 60.0010 32.0000 1.9426 1.9444 412.0700 412.5281 0.0698 -1.0000 -1.0000 2151782 1593714103.00 151.4389 60.0010 32.0000 1.9421 1.9438 412.0063 412.4654 0.0699 -1.0000 -1.0000 2151845 1593714103.10 151.4389 60.0010 32.0000 1.9435 1.9453 411.9905 412.4496 0.0699 -1.0000 -1.0000 2151907 1593714103.20 151.4389 60.0010 32.0000 1.9427 1.9445 412.0047 412.4634 0.0698 -1.0000 -1.0000 2151970 1593714103.30 151.4674 60.0010 32.0000 1.9425 1.9443 412.0376 412.4962 0.0698 -1.0000 -1.0000 2152204 1593714103.40 151.4674 60.0010 32.0000 1.9435 1.9453 411.9877 412.4456 0.0697 -1.0000 -1.0000 2152266 1593714103.50 151.4674 60.0010 32.0000 1.9420 1.9438 411.9555 412.4132 0.0697 -1.0000 -1.0000 2152329 1593714103.60 151.4674 60.0010 32.0000 1.9423 1.9441 411.9712 412.4276 0.0696 -1.0000 -1.0000 2152392 1593714103.70 151.4674 60.0010 32.0000 1.9419 1.9437 411.9512 412.4096 0.0699 -1.0000 -1.0000 2152469 1593714103.80 151.4528 60.0010 32.0000 1.9433 1.9451 411.9839 412.4421 0.0697 -1.0000 -1.0000 2152704 1593714103.90 151.4455 60.0010 32.0000 1.9430 1.9448 411.9949 412.4518 0.0696 -1.0000 -1.0000 2152766 1593714104.00 151.4455 60.0010 32.0000 1.9431 1.9449 411.9426 412.4002 0.0697 -1.0000 -1.0000 2152829 1593714104.10 151.4455 60.0010 32.0000 1.9427 1.9445 411.9093 412.3661 0.0696 -1.0000 -1.0000 2152891 1593714104.20 151.4455 60.0010 32.0000 1.9432 1.9450 411.9423 412.4005 0.0698 -1.0000 -1.0000 2152969 1593714104.30 151.4455 60.0010 32.0000 1.9431 1.9449 412.0238 412.4815 0.0697 -1.0000 -1.0000 2153032 1593714104.40 151.4993 60.0010 32.0000 1.9428 1.9446 412.0432 412.5009 0.0697 -1.0000 -1.0000 2153094 1593714104.50 151.4993 60.0010 32.0000 1.9423 1.9441 412.0114 412.4691 0.0696 -1.0000 -1.0000 2153172 1593714104.60 151.4993 60.0010 32.0000 1.9426 1.9444 412.0097 412.4657 0.0695 -1.0000 -1.0000 2153235 1593714104.70 151.4993 60.0010 32.0000 1.9427 1.9445 412.0401 412.4978 0.0697 -1.0000 -1.0000 2153297 1593714104.80 151.4993 60.0010 32.0000 1.9428 1.9446 412.0139 412.4718 0.0698 -1.0000 -1.0000 2153500 1593714104.90 151.4993 60.0010 32.0000 1.9431 1.9449 411.9512 412.4100 0.0698 -1.0000 -1.0000 2153563 1593714105.00 151.4963 60.0010 32.0000 1.9428 1.9446 411.9343 412.3923 0.0697 -1.0000 -1.0000 2153625 1593714105.10 151.4963 60.0010 32.0000 1.9426 1.9444 411.9943 412.4514 0.0697 -1.0000 -1.0000 2153688 1593714105.20 151.4963 60.0010 32.0000 1.9428 1.9446 411.9662 412.4246 0.0698 -1.0000 -1.0000 2153766 1593714105.30 151.4963 60.0010 32.0000 1.9434 1.9452 411.9853 412.4425 0.0696 -1.0000 -1.0000 2153985 1593714105.40 151.4963 60.0010 32.0000 1.9428 1.9446 412.0263 412.4849 0.0698 -1.0000 -1.0000 2154063 1593714105.50 151.4963 60.0010 32.0000 1.9433 1.9450 412.0286 412.4866 0.0697 -1.0000 -1.0000 2154110 1593714105.60 151.4963 60.0010 32.0000 1.9432 1.9449 411.9694 412.4273 0.0698 -1.0000 -1.0000 2154188 1593714105.70 151.4973 60.0010 32.0000 1.9432 1.9450 412.0067 412.4634 0.0696 -1.0000 -1.0000 2154250 1593714105.80 151.5141 60.0010 32.0000 1.9427 1.9444 412.0443 412.5022 0.0698 -1.0000 -1.0000 2154313 1593714105.90 151.5141 60.0010 32.0000 1.9437 1.9454 412.0581 412.5164 0.0698 -1.0000 -1.0000 2155031 1593714106.00 151.5141 60.0010 32.0000 1.9436 1.9453 411.8907 412.3472 0.0696 -1.0000 -1.0000 2155094 1593714106.10 151.5318 60.0010 32.0000 1.9428 1.9446 411.9814 412.4390 0.0697 -1.0000 -1.0000 2155156 1593714106.20 151.5329 60.0010 32.0000 1.9436 1.9454 412.0081 412.4656 0.0696 -1.0000 -1.0000 2155234 1593714106.30 151.5329 60.0010 32.0000 1.9439 1.9457 411.9520 412.4105 0.0697 -1.0000 -1.0000 2155297 1593714106.40 151.5329 60.0010 32.0000 1.9431 1.9449 412.0071 412.4640 0.0696 -1.0000 -1.0000 2155578 1593714106.50 151.5329 60.0010 32.0000 1.9437 1.9455 411.9950 412.4524 0.0696 -1.0000 -1.0000 2155641 1593714106.60 151.5329 60.0010 32.0000 1.9432 1.9450 411.9712 412.4283 0.0696 -1.0000 -1.0000 2155703 1593714106.70 151.5473 60.0010 32.0000 1.9432 1.9449 412.0481 412.5049 0.0696 -1.0000 -1.0000 2155766 1593714106.80 151.5473 60.0010 32.0000 1.9436 1.9454 411.9739 412.4317 0.0698 -1.0000 -1.0000 2155844 1593714106.90 151.5473 60.0010 32.0000 1.9438 1.9456 411.9728 412.4314 0.0698 -1.0000 -1.0000 2155906 1593714107.00 151.5473 60.0010 32.0000 1.9437 1.9455 412.0767 412.5352 0.0698 -1.0000 -1.0000 2155969 1593714107.10 151.5473 60.0010 32.0000 1.9435 1.9453 411.9770 412.4350 0.0698 -1.0000 -1.0000 2156031 1593714107.20 151.5259 60.0010 32.0000 1.9434 1.9452 411.9847 412.4421 0.0697 -1.0000 -1.0000 2156094 1593714107.30 151.4724 60.0010 32.0000 1.9433 1.9451 412.0235 412.4819 0.0698 -1.0000 -1.0000 2156156 1593714107.40 151.4724 60.0010 32.0000 1.9436 1.9454 411.9834 412.4412 0.0697 -1.0000 -1.0000 2156234 1593714107.50 151.4724 60.0010 32.0000 1.9432 1.9450 412.0391 412.4961 0.0696 -1.0000 -1.0000 2156297 1593714107.60 151.4724 60.0010 32.0000 1.9428 1.9446 411.9388 412.3963 0.0697 -1.0000 -1.0000 2156359 1593714107.70 151.4724 60.0010 32.0000 1.9436 1.9454 411.9794 412.4369 0.0696 -1.0000 -1.0000 2156438 1593714107.80 151.4724 60.0010 32.0000 1.9428 1.9446 411.9518 412.4096 0.0697 -1.0000 -1.0000 2156500 1593714107.90 151.4762 60.0010 32.0000 1.9428 1.9445 411.8821 412.3389 0.0696 -1.0000 -1.0000 2156687 1593714108.00 151.4762 60.0010 32.0000 1.9425 1.9443 411.9689 412.4262 0.0696 -1.0000 -1.0000 2156750 1593714108.10 151.4762 60.0010 32.0000 1.9432 1.9449 411.9505 412.4081 0.0697 -1.0000 -1.0000 2156812 1593714108.20 151.4762 60.0010 32.0000 1.9434 1.9452 411.9310 412.3891 0.0698 -1.0000 -1.0000 2156890 1593714108.30 151.4762 60.0010 32.0000 1.9428 1.9446 411.9620 412.4199 0.0697 -1.0000 -1.0000 2156953 1593714108.40 151.4578 60.0010 32.0000 1.9432 1.9450 411.9534 412.4124 0.0699 -1.0000 -1.0000 2157218 1593714108.50 151.4481 60.0010 32.0000 1.9430 1.9447 411.9955 412.4537 0.0698 -1.0000 -1.0000 2157296 1593714108.60 151.4481 60.0010 32.0000 1.9434 1.9452 411.9951 412.4535 0.0698 -1.0000 -1.0000 2157359 1593714108.70 151.4481 60.0010 32.0000 1.9428 1.9446 412.0126 412.4704 0.0697 -1.0000 -1.0000 2157421 1593714108.80 151.4481 60.0010 32.0000 1.9429 1.9447 411.9136 412.3716 0.0697 -1.0000 -1.0000 2157500 1593714108.90 151.4481 60.0010 32.0000 1.9424 1.9442 411.9852 412.4431 0.0697 -1.0000 -1.0000 2157718 1593714109.00 151.4948 60.0010 32.0000 1.9432 1.9450 411.9298 412.3879 0.0697 -1.0000 -1.0000 2157781 1593714109.10 151.4948 60.0010 32.0000 1.9429 1.9447 411.9633 412.4203 0.0697 -1.0000 -1.0000 2157859 1593714109.20 151.4948 60.0010 32.0000 1.9429 1.9447 411.9435 412.4018 0.0698 -1.0000 -1.0000 2157921 1593714109.30 151.4948 60.0010 32.0000 1.9431 1.9449 411.9982 412.4561 0.0697 -1.0000 -1.0000 2157984 1593714109.40 151.4948 60.0010 32.0000 1.9428 1.9445 411.9334 412.3909 0.0697 -1.0000 -1.0000 2158453 1593714109.50 151.4707 60.0010 32.0000 1.9423 1.9441 411.9526 412.4110 0.0698 -1.0000 -1.0000 2158515 1593714109.60 151.4690 60.0010 32.0000 1.9427 1.9445 411.8909 412.3490 0.0698 -1.0000 -1.0000 2158578 1593714109.70 151.4690 60.0010 32.0000 1.9434 1.9452 412.0351 412.4930 0.0697 -1.0000 -1.0000 2158656 1593714109.80 151.4690 60.0010 32.0000 1.9427 1.9445 412.0143 412.4722 0.0697 -1.0000 -1.0000 2158718 1593714109.90 151.4690 60.0010 32.0000 1.9426 1.9444 411.9286 412.3863 0.0697 -1.0000 -1.0000 2158796 1593714110.00 151.4596 60.0007 32.0000 1.9427 1.9445 411.9132 412.3710 0.0697 -1.0000 -1.0000 2158859 1593714110.10 151.4144 59.9995 32.0000 1.9433 1.9451 411.9287 412.3869 0.0698 -1.0000 -1.0000 2158921 1593714110.20 151.4144 59.9995 32.0000 1.9432 1.9450 412.0319 412.4910 0.0699 -1.0000 -1.0000 2158984 1593714110.30 151.4144 59.9995 32.0000 1.9422 1.9440 412.0064 412.4658 0.0699 -1.0000 -1.0000 2159046 1593714110.40 151.4144 59.9995 32.0000 1.9423 1.9441 411.9563 412.4148 0.0698 -1.0000 -1.0000 2159109 1593714110.50 151.4144 59.9995 32.0000 1.9423 1.9441 411.9191 412.3767 0.0697 -1.0000 -1.0000 2159187 1593714110.60 151.4144 59.9995 32.0000 1.9421 1.9439 411.9511 412.4090 0.0697 -1.0000 -1.0000 2159249 1593714110.70 151.4144 59.9995 32.0000 1.9429 1.9447 411.9216 412.3794 0.0698 -1.0000 -1.0000 2159312 1593714110.80 151.4664 59.9995 32.0000 1.9431 1.9449 411.9183 412.3760 0.0697 -1.0000 -1.0000 2159390 1593714110.90 151.4664 59.9995 32.0000 1.9423 1.9441 412.0184 412.4769 0.0698 -1.0000 -1.0000 2159452 1593714111.00 151.4664 59.9995 32.0000 1.9433 1.9451 411.9906 412.4478 0.0696 -1.0000 -1.0000 2159515 1593714111.10 151.4687 59.9995 32.0000 1.9429 1.9447 411.9837 412.4415 0.0698 -1.0000 -1.0000 2159577 1593714111.20 151.4807 59.9995 32.0000 1.9426 1.9444 412.0214 412.4796 0.0698 -1.0000 -1.0000 2159640 1593714111.30 151.4807 59.9995 32.0000 1.9432 1.9450 411.9963 412.4545 0.0698 -1.0000 -1.0000 2159718 1593714111.40 151.4807 59.9995 32.0000 1.9433 1.9451 412.0235 412.4818 0.0698 -1.0000 -1.0000 2159780 1593714111.50 151.4807 59.9995 32.0000 1.9424 1.9442 412.0212 412.4788 0.0696 -1.0000 -1.0000 2159968 1593714111.60 151.4807 59.9995 32.0000 1.9428 1.9446 411.9483 412.4060 0.0698 -1.0000 -1.0000 2200030 1593714111.70 151.4795 59.9995 32.0000 1.9430 1.9448 411.8693 412.3280 0.0699 -1.0000 -1.0000 2200093 1593714111.80 151.4795 59.9995 32.0000 1.9435 1.9452 412.0258 412.4844 0.0698 -1.0000 -1.0000 2200155 1593714111.90 151.4795 59.9995 32.0000 1.9427 1.9445 411.9911 412.4492 0.0698 -1.0000 -1.0000 2200234 1593714112.00 151.4795 59.9995 32.0000 1.9430 1.9447 411.9437 412.4008 0.0696 -1.0000 -1.0000 2200499 1593714112.10 151.4795 59.9995 32.0000 1.9426 1.9444 412.0275 412.4852 0.0698 -1.0000 -1.0000 2200562 1593714112.20 151.4795 59.9995 32.0000 1.9432 1.9450 412.0374 412.4965 0.0699 -1.0000 -1.0000 2200640 1593714112.30 151.4352 59.9995 32.0000 1.9433 1.9451 411.9572 412.4151 0.0697 -1.0000 -1.0000 2200702 1593714112.40 151.4352 59.9995 32.0000 1.9435 1.9452 412.0128 412.4717 0.0698 -1.0000 -1.0000 2200765 1593714112.50 151.4352 59.9995 32.0000 1.9427 1.9445 411.9091 412.3672 0.0698 -1.0000 -1.0000 2201764 1593714112.60 151.4352 59.9995 32.0000 1.9429 1.9447 411.9162 412.3740 0.0697 -1.0000 -1.0000 2201827 1593714112.70 151.4352 59.9995 32.0000 1.9432 1.9450 411.9814 412.4393 0.0698 -1.0000 -1.0000 2201889 1593714112.80 151.4043 59.9995 32.0000 1.9424 1.9442 412.0372 412.4958 0.0698 -1.0000 -1.0000 2201967 1593714112.90 151.3997 59.9995 32.0000 1.9425 1.9443 411.9533 412.4122 0.0699 -1.0000 -1.0000 2202030 1593714113.00 151.3997 59.9995 32.0000 1.9425 1.9443 411.9363 412.3942 0.0697 -1.0000 -1.0000 2202092 1593714113.10 151.3997 59.9995 32.0000 1.9429 1.9446 411.9655 412.4238 0.0698 -1.0000 -1.0000 2202170 1593714113.20 151.3997 59.9995 32.0000 1.9419 1.9436 411.9093 412.3681 0.0699 -1.0000 -1.0000 2202233 1593714113.30 151.3997 59.9995 32.0000 1.9419 1.9437 411.9268 412.3850 0.0697 -1.0000 -1.0000 2202296 1593714113.40 151.3997 59.9995 32.0000 1.9417 1.9435 411.9707 412.4288 0.0698 -1.0000 -1.0000 2202358 1593714113.50 151.3997 59.9995 32.0000 1.9426 1.9444 411.9965 412.4542 0.0696 -1.0000 -1.0000 2202420 1593714113.60 151.3997 59.9995 32.0000 1.9419 1.9437 411.9113 412.3688 0.0698 -1.0000 -1.0000 2202483 1593714113.70 151.3997 59.9995 32.0000 1.9419 1.9437 411.9666 412.4258 0.0699 -1.0000 -1.0000 2202561 1593714113.80 151.3997 59.9995 32.0000 1.9423 1.9440 411.9704 412.4286 0.0698 -1.0000 -1.0000 2202624 1593714113.90 151.3799 59.9995 32.0000 1.9425 1.9443 411.9531 412.4123 0.0700 -1.0000 -1.0000 2202702 1593714114.00 151.3799 59.9995 32.0000 1.9408 1.9426 411.9770 412.4358 0.0698 -1.0000 -1.0000 2202764 1593714114.10 151.3799 59.9995 32.0000 1.9417 1.9434 411.9420 412.4008 0.0699 -1.0000 -1.0000 2202827 1593714114.20 151.3799 59.9995 32.0000 1.9428 1.9446 411.9597 412.4180 0.0699 -1.0000 -1.0000 2202905 1593714114.30 151.3799 59.9995 32.0000 1.9421 1.9439 411.9792 412.4382 0.0699 -1.0000 -1.0000 2202967 1593714114.40 151.4030 59.9995 32.0000 1.9423 1.9440 412.0266 412.4852 0.0698 -1.0000 -1.0000 2203030 1593714114.50 151.4261 59.9995 32.0000 1.9422 1.9440 411.9795 412.4379 0.0698 -1.0000 -1.0000 2203092 1593714114.60 151.4261 59.9995 32.0000 1.9425 1.9443 411.9397 412.3986 0.0699 -1.0000 -1.0000 2203217 1593714114.70 151.4261 59.9995 32.0000 1.9427 1.9445 411.9735 412.4324 0.0698 -1.0000 -1.0000 2203279 1593714114.80 151.4261 59.9995 32.0000 1.9426 1.9444 412.0344 412.4931 0.0698 -1.0000 -1.0000 2203358 1593714114.90 151.4261 59.9995 32.0000 1.9418 1.9436 412.0044 412.4622 0.0697 -1.0000 -1.0000 2203420 1593714115.00 151.4892 60.0000 32.0000 1.9428 1.9446 412.0774 412.5364 0.0699 -1.0000 -1.0000 2203483 1593714115.10 151.4892 60.0000 32.0000 1.9427 1.9445 411.9843 412.4424 0.0698 -1.0000 -1.0000 2203748 1593714115.20 151.4892 60.0000 32.0000 1.9431 1.9449 411.9317 412.3909 0.0700 -1.0000 -1.0000 2203811 1593714115.30 151.4892 60.0000 32.0000 1.9428 1.9446 411.9332 412.3924 0.0699 -1.0000 -1.0000 2203873 1593714115.40 151.4892 60.0000 32.0000 1.9427 1.9445 411.9570 412.4158 0.0698 -1.0000 -1.0000 2203936 1593714115.50 151.4850 60.0000 32.0000 1.9431 1.9449 411.9958 412.4537 0.0697 -1.0000 -1.0000 2204014 1593714115.60 151.4691 60.0000 32.0000 1.9431 1.9449 411.9971 412.4566 0.0701 -1.0000 -1.0000 2204732 1593714115.70 151.4691 60.0000 32.0000 1.9432 1.9449 412.0644 412.5235 0.0699 -1.0000 -1.0000 2204811 1593714115.80 151.4691 60.0000 32.0000 1.9431 1.9449 411.9802 412.4388 0.0698 -1.0000 -1.0000 2204873 1593714115.90 151.4691 60.0000 32.0000 1.9423 1.9441 412.0839 412.5424 0.0698 -1.0000 -1.0000 2204951 1593714116.00 151.4691 60.0000 32.0000 1.9432 1.9450 412.0462 412.5058 0.0698 -1.0000 -1.0000 2205013 1593714116.10 151.4109 60.0000 32.0000 1.9429 1.9446 411.9909 412.4480 0.0697 -1.0000 -1.0000 2205092 1593714116.20 151.4109 60.0000 32.0000 1.9427 1.9445 412.0213 412.4794 0.0697 -1.0000 -1.0000 2205154 1593714116.30 151.4109 60.0000 32.0000 1.9430 1.9448 411.9425 412.4013 0.0699 -1.0000 -1.0000 2205216 1593714116.40 151.4109 60.0000 32.0000 1.9424 1.9442 412.0264 412.4856 0.0699 -1.0000 -1.0000 2205279 1593714116.50 151.4109 60.0000 32.0000 1.9427 1.9445 411.9946 412.4526 0.0696 -1.0000 -1.0000 2205357 1593714116.60 151.4109 60.0000 32.0000 1.9432 1.9450 412.0018 412.4605 0.0699 -1.0000 -1.0000 2205420 1593714116.70 151.4109 60.0000 32.0000 1.9431 1.9448 411.9657 412.4252 0.0699 -1.0000 -1.0000 2205482 1593714116.80 151.4109 60.0000 32.0000 1.9430 1.9448 411.9418 412.4000 0.0698 -1.0000 -1.0000 2205560 1593714116.90 151.4109 60.0000 32.0000 1.9426 1.9443 411.9908 412.4501 0.0699 -1.0000 -1.0000 2205623 1593714117.00 151.4109 60.0000 32.0000 1.9427 1.9444 411.8946 412.3533 0.0699 -1.0000 -1.0000 2205685 1593714117.10 151.4109 60.0000 32.0000 1.9430 1.9448 411.9830 412.4422 0.0699 -1.0000 -1.0000 2205763 1593714117.20 151.4300 60.0000 32.0000 1.9429 1.9447 411.9857 412.4451 0.0699 -1.0000 -1.0000 2205935 1593714117.30 151.4300 60.0000 32.0000 1.9430 1.9447 412.0361 412.4945 0.0698 -1.0000 -1.0000 2205998 1593714117.40 151.4300 60.0000 32.0000 1.9423 1.9441 411.9640 412.4229 0.0699 -1.0000 -1.0000 2206076 1593714117.50 151.4300 60.0000 32.0000 1.9429 1.9447 412.0014 412.4611 0.0700 -1.0000 -1.0000 2206138 1593714117.60 151.4300 60.0000 32.0000 1.9428 1.9446 412.0357 412.4950 0.0699 -1.0000 -1.0000 2206201 1593714117.70 151.4807 60.0000 32.0000 1.9428 1.9446 411.9745 412.4343 0.0701 -1.0000 -1.0000 2206451 1593714117.80 151.4807 60.0000 32.0000 1.9429 1.9447 412.0560 412.5156 0.0699 -1.0000 -1.0000 2206513 1593714117.90 151.4807 60.0000 32.0000 1.9426 1.9444 412.0411 412.5000 0.0699 -1.0000 -1.0000 2206576 1593714118.00 151.4807 60.0000 32.0000 1.9422 1.9440 412.0568 412.5156 0.0698 -1.0000 -1.0000 2206638 1593714118.10 151.4807 60.0000 32.0000 1.9425 1.9443 412.0301 412.4893 0.0699 -1.0000 -1.0000 2206701 1593714118.20 151.4747 60.0000 32.0000 1.9419 1.9437 412.0369 412.4955 0.0698 -1.0000 -1.0000 2206966 1593714118.30 151.4527 60.0000 32.0000 1.9426 1.9444 412.0148 412.4730 0.0698 -1.0000 -1.0000 2207029 1593714118.40 151.4527 60.0000 32.0000 1.9430 1.9448 412.1533 412.6129 0.0700 -1.0000 -1.0000 2207091 1593714118.50 151.4527 60.0000 32.0000 1.9434 1.9451 411.9970 412.4563 0.0700 -1.0000 -1.0000 2207154 1593714118.60 151.4527 60.0000 32.0000 1.9430 1.9448 412.0325 412.4924 0.0700 -1.0000 -1.0000 2207232 1593714118.70 151.4527 60.0000 32.0000 1.9425 1.9443 412.1002 412.5588 0.0698 -1.0000 -1.0000 2207450 1593714118.80 151.4519 60.0000 32.0000 1.9424 1.9441 412.0112 412.4694 0.0697 -1.0000 -1.0000 2207528 1593714118.90 151.4519 60.0000 32.0000 1.9425 1.9443 411.9487 412.4067 0.0698 -1.0000 -1.0000 2207591 1593714119.00 151.4519 60.0000 32.0000 1.9430 1.9448 412.0557 412.5141 0.0698 -1.0000 -1.0000 2207653 1593714119.10 151.4519 60.0000 32.0000 1.9431 1.9449 411.9717 412.4304 0.0699 -1.0000 -1.0000 2207716 1593714119.20 151.4519 60.0000 32.0000 1.9429 1.9447 411.9845 412.4438 0.0700 -1.0000 -1.0000 2208200 1593714119.30 151.4560 60.0000 32.0000 1.9430 1.9448 411.9867 412.4448 0.0698 -1.0000 -1.0000 2208263 1593714119.40 151.4779 60.0000 32.0000 1.9422 1.9440 412.0695 412.5284 0.0699 -1.0000 -1.0000 2208341 1593714119.50 151.4779 60.0000 32.0000 1.9425 1.9443 411.9441 412.4033 0.0700 -1.0000 -1.0000 2208403 1593714119.60 151.4779 60.0000 32.0000 1.9427 1.9445 411.9955 412.4541 0.0698 -1.0000 -1.0000 2208466 1593714119.70 151.4779 60.0000 32.0000 1.9426 1.9444 412.0395 412.4977 0.0698 -1.0000 -1.0000 2208544 1593714119.80 151.4779 60.0000 32.0000 1.9430 1.9448 412.0515 412.5096 0.0698 -1.0000 -1.0000 2208607 1593714119.90 151.4861 59.9996 32.0000 1.9427 1.9444 412.1397 412.5994 0.0700 -1.0000 -1.0000 2208669 1593714120.00 151.4861 59.9996 32.0000 1.9422 1.9440 411.9787 412.4366 0.0697 -1.0000 -1.0000 2208731 1593714120.10 151.4861 59.9996 32.0000 1.9431 1.9449 412.0297 412.4875 0.0698 -1.0000 -1.0000 2208794 1593714120.20 151.4861 59.9996 32.0000 1.9431 1.9449 412.0097 412.4688 0.0699 -1.0000 -1.0000 2208872 1593714120.30 151.4861 59.9996 32.0000 1.9422 1.9440 411.9610 412.4210 0.0700 -1.0000 -1.0000 2209247 1593714120.40 151.4861 59.9996 32.0000 1.9433 1.9451 412.0325 412.4907 0.0698 -1.0000 -1.0000 2209309 1593714120.50 151.4861 59.9996 32.0000 1.9428 1.9446 412.0042 412.4633 0.0699 -1.0000 -1.0000 2209387 1593714120.60 151.4861 59.9996 32.0000 1.9427 1.9445 412.0218 412.4796 0.0698 -1.0000 -1.0000 2209450 1593714120.70 151.4864 59.9996 32.0000 1.9431 1.9449 411.9630 412.4218 0.0699 -1.0000 -1.0000 2209512 1593714120.80 151.4922 59.9996 32.0000 1.9431 1.9449 411.9999 412.4579 0.0697 -1.0000 -1.0000 2209575 1593714120.90 151.4922 59.9996 32.0000 1.9431 1.9449 411.9919 412.4507 0.0698 -1.0000 -1.0000 2209637 1593714121.00 151.4981 59.9996 32.0000 1.9424 1.9442 411.9850 412.4433 0.0698 -1.0000 -1.0000 2209700 1593714121.10 151.4981 59.9996 32.0000 1.9430 1.9448 411.9819 412.4397 0.0697 -1.0000 -1.0000 2209778 1593714121.20 151.4981 59.9996 32.0000 1.9429 1.9447 411.9919 412.4506 0.0699 -1.0000 -1.0000 2209840 1593714121.30 151.4981 59.9996 32.0000 1.9426 1.9444 411.9612 412.4208 0.0700 -1.0000 -1.0000 2209903 1593714121.40 151.4981 59.9996 32.0000 1.9437 1.9455 412.0116 412.4708 0.0699 -1.0000 -1.0000 2209981 1593714121.50 151.4681 59.9996 32.0000 1.9432 1.9450 412.0214 412.4806 0.0699 -1.0000 -1.0000 2210044 1593714121.60 151.4649 59.9996 32.0000 1.9426 1.9444 411.9762 412.4348 0.0698 -1.0000 -1.0000 2210106 1593714121.70 151.4649 59.9996 32.0000 1.9429 1.9446 412.0111 412.4700 0.0699 -1.0000 -1.0000 2210184 1593714121.80 151.4649 59.9996 32.0000 1.9429 1.9447 412.0381 412.4977 0.0699 -1.0000 -1.0000 2210247 1593714121.90 151.4649 59.9996 32.0000 1.9435 1.9453 411.9660 412.4245 0.0698 -1.0000 -1.0000 2210309 1593714122.00 151.4649 59.9996 32.0000 1.9429 1.9447 412.0002 412.4585 0.0698 -1.0000 -1.0000 2210372 1593714122.10 151.5056 59.9996 32.0000 1.9435 1.9452 412.0156 412.4744 0.0699 -1.0000 -1.0000 2210434 1593714122.20 151.5056 59.9996 32.0000 1.9433 1.9451 412.0156 412.4749 0.0700 -1.0000 -1.0000 2210512 1593714122.30 151.5056 59.9996 32.0000 1.9438 1.9456 412.0728 412.5319 0.0698 -1.0000 -1.0000 2210950 1593714122.40 151.5056 59.9996 32.0000 1.9430 1.9448 411.9696 412.4286 0.0699 -1.0000 -1.0000 2211012 1593714122.50 151.5056 59.9996 32.0000 1.9426 1.9443 412.0042 412.4629 0.0699 -1.0000 -1.0000 2211074 1593714122.60 151.4511 59.9996 32.0000 1.9436 1.9454 412.0382 412.4965 0.0697 -1.0000 -1.0000 2211137 1593714122.70 151.4511 59.9996 32.0000 1.9430 1.9448 412.0629 412.5225 0.0700 -1.0000 -1.0000 2211215 1593714122.80 151.4511 59.9996 32.0000 1.9432 1.9450 411.9957 412.4553 0.0700 -1.0000 -1.0000 2211278 1593714122.90 151.4511 59.9996 32.0000 1.9432 1.9450 411.9407 412.3999 0.0699 -1.0000 -1.0000 2211340 1593714123.00 151.4511 59.9996 32.0000 1.9430 1.9448 412.0935 412.5527 0.0699 -1.0000 -1.0000 2211403 1593714123.10 151.4921 59.9996 32.0000 1.9425 1.9443 412.0220 412.4813 0.0699 -1.0000 -1.0000 2211481 1593714123.20 151.5209 59.9996 32.0000 1.9426 1.9444 412.0373 412.4957 0.0698 -1.0000 -1.0000 2211543 1593714123.30 151.5209 59.9996 32.0000 1.9434 1.9452 412.1249 412.5846 0.0700 -1.0000 -1.0000 2212481 1593714123.40 151.5209 59.9996 32.0000 1.9435 1.9453 412.0684 412.5273 0.0698 -1.0000 -1.0000 2212559 1593714123.50 151.5209 59.9996 32.0000 1.9439 1.9456 412.0640 412.5227 0.0699 -1.0000 -1.0000 2212621 1593714123.60 151.5217 59.9996 32.0000 1.9433 1.9451 412.0246 412.4840 0.0699 -1.0000 -1.0000 2212699 1593714123.70 151.5359 59.9996 32.0000 1.9431 1.9448 412.0864 412.5457 0.0700 -1.0000 -1.0000 2212871 1593714123.80 151.5359 59.9996 32.0000 1.9433 1.9451 412.0479 412.5069 0.0699 -1.0000 -1.0000 2212933 1593714123.90 151.5359 59.9996 32.0000 1.9437 1.9455 412.0777 412.5372 0.0699 -1.0000 -1.0000 2212996 1593714124.00 151.5359 59.9996 32.0000 1.9437 1.9455 411.9873 412.4457 0.0698 -1.0000 -1.0000 2213058 1593714124.10 151.5359 59.9996 32.0000 1.9431 1.9449 411.9887 412.4465 0.0697 -1.0000 -1.0000 2213121 1593714124.20 151.5359 59.9996 32.0000 1.9431 1.9449 412.0090 412.4669 0.0698 -1.0000 -1.0000 2213199 1593714124.30 151.5359 59.9996 32.0000 1.9433 1.9451 412.0566 412.5158 0.0699 -1.0000 -1.0000 2213262 1593714124.40 151.5359 59.9996 32.0000 1.9431 1.9449 412.0479 412.5065 0.0698 -1.0000 -1.0000 2213324 1593714124.50 151.5359 59.9996 32.0000 1.9432 1.9450 412.0443 412.5033 0.0699 -1.0000 -1.0000 2213402 1593714124.60 151.5359 59.9996 32.0000 1.9426 1.9444 412.0434 412.5025 0.0699 -1.0000 -1.0000 2213465 1593714124.70 151.5228 59.9996 32.0000 1.9429 1.9446 412.0303 412.4887 0.0698 -1.0000 -1.0000 2213527 1593714124.80 151.4570 59.9996 32.0000 1.9437 1.9454 411.9849 412.4440 0.0699 -1.0000 -1.0000 2213590 1593714124.90 151.4570 59.9996 32.0000 1.9431 1.9448 412.0309 412.4900 0.0699 -1.0000 -1.0000 2214277 1593714125.00 151.4570 59.9996 32.0000 1.9428 1.9446 412.0166 412.4759 0.0700 -1.0000 -1.0000 2214355 1593714125.10 151.4570 59.9996 32.0000 1.9428 1.9446 412.0210 412.4797 0.0699 -1.0000 -1.0000 2214417 1593714125.20 151.4570 59.9996 32.0000 1.9436 1.9454 412.0018 412.4608 0.0699 -1.0000 -1.0000 2214480 1593714125.30 151.4734 59.9996 32.0000 1.9431 1.9448 412.0343 412.4920 0.0697 -1.0000 -1.0000 2214543 1593714125.40 151.4734 59.9996 32.0000 1.9441 1.9458 412.0333 412.4926 0.0699 -1.0000 -1.0000 2214621 1593714125.50 151.4734 59.9996 32.0000 1.9441 1.9459 412.0200 412.4791 0.0700 -1.0000 -1.0000 2214683 1593714125.60 151.4734 59.9996 32.0000 1.9431 1.9449 412.0396 412.4989 0.0699 -1.0000 -1.0000 2214746 1593714125.70 151.4734 59.9996 32.0000 1.9423 1.9441 412.0033 412.4639 0.0701 -1.0000 -1.0000 2214824 1593714125.80 151.4810 59.9996 32.0000 1.9433 1.9451 411.9961 412.4547 0.0698 -1.0000 -1.0000 2214886 1593714125.90 151.4834 59.9996 32.0000 1.9431 1.9449 412.0143 412.4732 0.0699 -1.0000 -1.0000 2214964 1593714126.00 151.4834 59.9996 32.0000 1.9428 1.9445 411.9845 412.4443 0.0700 -1.0000 -1.0000 2215011 1593714126.10 151.4834 59.9996 32.0000 1.9431 1.9449 412.0264 412.4850 0.0699 -1.0000 -1.0000 2215074 1593714126.20 151.4834 59.9996 32.0000 1.9435 1.9453 412.0331 412.4925 0.0700 -1.0000 -1.0000 2215152 1593714126.30 151.4834 59.9996 32.0000 1.9434 1.9452 411.9859 412.4454 0.0700 -1.0000 -1.0000 2215214 1593714126.40 151.4466 59.9996 32.0000 1.9426 1.9444 411.9864 412.4462 0.0700 -1.0000 -1.0000 2215277 1593714126.50 151.4466 59.9996 32.0000 1.9431 1.9449 411.9705 412.4300 0.0699 -1.0000 -1.0000 2215355 1593714126.60 151.4466 59.9996 32.0000 1.9428 1.9446 411.9636 412.4224 0.0699 -1.0000 -1.0000 2215417 1593714126.70 151.4466 59.9996 32.0000 1.9437 1.9455 411.9592 412.4187 0.0700 -1.0000 -1.0000 2215480 1593714126.80 151.4466 59.9996 32.0000 1.9430 1.9448 412.0229 412.4830 0.0701 -1.0000 -1.0000 2215558 1593714126.90 151.4466 59.9996 32.0000 1.9431 1.9449 411.9693 412.4289 0.0699 -1.0000 -1.0000 2215730 1593714127.00 151.4466 59.9996 32.0000 1.9430 1.9448 411.9740 412.4326 0.0699 -1.0000 -1.0000 2215792 1593714127.10 151.4501 59.9996 32.0000 1.9422 1.9439 411.9568 412.4162 0.0699 -1.0000 -1.0000 2215870 1593714127.20 151.4501 59.9996 32.0000 1.9430 1.9448 411.9879 412.4470 0.0699 -1.0000 -1.0000 2215933 1593714127.30 151.4501 59.9996 32.0000 1.9430 1.9448 412.0079 412.4661 0.0698 -1.0000 -1.0000 2215995 1593714127.40 151.4501 59.9996 32.0000 1.9419 1.9437 411.9495 412.4085 0.0700 -1.0000 -1.0000 2216058 1593714127.50 151.4501 59.9996 32.0000 1.9420 1.9437 411.9788 412.4391 0.0701 -1.0000 -1.0000 2216245 1593714127.60 151.4502 59.9996 32.0000 1.9424 1.9442 411.9576 412.4179 0.0700 -1.0000 -1.0000 2216308 1593714127.70 151.4504 59.9996 32.0000 1.9430 1.9448 411.9682 412.4272 0.0699 -1.0000 -1.0000 2216386 1593714127.80 151.4504 59.9996 32.0000 1.9434 1.9452 411.9877 412.4475 0.0700 -1.0000 -1.0000 2216448 1593714127.90 151.4504 59.9996 32.0000 1.9424 1.9442 412.0130 412.4720 0.0699 -1.0000 -1.0000 2216526 1593714128.00 151.4504 59.9996 32.0000 1.9426 1.9443 411.9541 412.4127 0.0698 -1.0000 -1.0000 2216714 1593714128.10 151.4504 59.9996 32.0000 1.9422 1.9440 411.8912 412.3507 0.0701 -1.0000 -1.0000 2216776 1593714128.20 151.4504 59.9996 32.0000 1.9429 1.9447 412.0470 412.5048 0.0697 -1.0000 -1.0000 2216839 1593714128.30 151.4403 59.9996 32.0000 1.9429 1.9447 411.9627 412.4216 0.0699 -1.0000 -1.0000 2216901 1593714128.40 151.4387 59.9996 32.0000 1.9425 1.9443 412.0625 412.5222 0.0700 -1.0000 -1.0000 2216964 1593714128.50 151.4387 59.9996 32.0000 1.9433 1.9451 411.9644 412.4249 0.0701 -1.0000 -1.0000 2217214 1593714128.60 151.4387 59.9996 32.0000 1.9433 1.9451 412.0222 412.4815 0.0700 -1.0000 -1.0000 2217276 1593714128.70 151.4387 59.9996 32.0000 1.9421 1.9439 411.9660 412.4247 0.0698 -1.0000 -1.0000 2217339 1593714128.80 151.4418 59.9996 32.0000 1.9431 1.9449 411.9979 412.4574 0.0700 -1.0000 -1.0000 2217401 1593714128.90 151.4809 59.9996 32.0000 1.9426 1.9444 411.9216 412.3812 0.0700 -1.0000 -1.0000 2217464 1593714129.00 151.4809 59.9996 32.0000 1.9424 1.9442 411.9726 412.4316 0.0699 -1.0000 -1.0000 2217714 1593714129.10 151.4809 59.9996 32.0000 1.9426 1.9444 411.9729 412.4316 0.0699 -1.0000 -1.0000 2217776 1593714129.20 151.4809 59.9996 32.0000 1.9434 1.9452 411.9496 412.4087 0.0700 -1.0000 -1.0000 2217839 1593714129.30 151.4809 59.9996 32.0000 1.9430 1.9448 412.0202 412.4795 0.0699 -1.0000 -1.0000 2217901 1593714129.40 151.4877 59.9996 32.0000 1.9427 1.9445 411.9646 412.4244 0.0700 -1.0000 -1.0000 2217979 1593714129.50 151.4877 59.9996 32.0000 1.9434 1.9452 411.9491 412.4089 0.0701 -1.0000 -1.0000 2218214 1593714129.60 151.4877 59.9996 32.0000 1.9434 1.9452 411.9755 412.4346 0.0698 -1.0000 -1.0000 2218276 1593714129.70 151.4877 59.9996 32.0000 1.9423 1.9441 412.0348 412.4933 0.0699 -1.0000 -1.0000 2218339 1593714129.80 151.4877 59.9996 32.0000 1.9427 1.9445 412.0064 412.4658 0.0699 -1.0000 -1.0000 2218401 1593714129.90 151.4497 59.9993 32.0000 1.9426 1.9444 412.0085 412.4670 0.0698 -1.0000 -1.0000 2218479 1593714130.00 151.4269 59.9991 32.0000 1.9429 1.9447 411.9783 412.4378 0.0699 -1.0000 -1.0000 2218948 1593714130.10 151.4269 59.9991 32.0000 1.9430 1.9448 411.9754 412.4342 0.0699 -1.0000 -1.0000 2219010 1593714130.20 151.4269 59.9991 32.0000 1.9424 1.9442 411.9683 412.4282 0.0700 -1.0000 -1.0000 2219088 1593714130.30 151.4269 59.9991 32.0000 1.9430 1.9448 411.9370 412.3964 0.0700 -1.0000 -1.0000 2219151 1593714130.40 151.4269 59.9991 32.0000 1.9428 1.9446 411.9384 412.3981 0.0700 -1.0000 -1.0000 2219213 1593714130.50 151.4269 59.9991 32.0000 1.9427 1.9445 411.9676 412.4273 0.0700 -1.0000 -1.0000 2219291 1593714130.60 151.4269 59.9991 32.0000 1.9429 1.9447 412.0632 412.5228 0.0700 -1.0000 -1.0000 2219463 1593714130.70 151.4269 59.9991 32.0000 1.9427 1.9445 411.9785 412.4383 0.0701 -1.0000 -1.0000 2219526 1593714130.80 151.4269 59.9991 32.0000 1.9431 1.9449 411.9936 412.4531 0.0699 -1.0000 -1.0000 2219604 1593714130.90 151.4269 59.9991 32.0000 1.9428 1.9445 412.0263 412.4847 0.0698 -1.0000 -1.0000 2219666 1593714131.00 151.4528 59.9991 32.0000 1.9427 1.9444 412.0025 412.4611 0.0699 -1.0000 -1.0000 2219729 1593714131.10 151.4879 59.9991 32.0000 1.9431 1.9449 412.0024 412.4613 0.0699 -1.0000 -1.0000 2219963 1593714131.20 151.4893 59.9991 32.0000 1.9430 1.9448 412.0678 412.5274 0.0699 -1.0000 -1.0000 2220025 1593714131.30 151.5079 59.9991 32.0000 1.9436 1.9454 412.0212 412.4795 0.0698 -1.0000 -1.0000 2220088 1593714131.40 151.5079 59.9991 32.0000 1.9442 1.9460 412.0425 412.5015 0.0699 -1.0000 -1.0000 2220166 1593714131.50 151.5079 59.9991 32.0000 1.9433 1.9451 412.0631 412.5219 0.0698 -1.0000 -1.0000 2220229 1593714131.60 151.4655 59.9991 32.0000 1.9432 1.9450 411.9974 412.4565 0.0699 -1.0000 -1.0000 2220291 1593714131.70 151.4655 59.9991 32.0000 1.9430 1.9448 412.0279 412.4871 0.0699 -1.0000 -1.0000 2220369 1593714131.80 151.4655 59.9991 32.0000 1.9431 1.9449 412.0405 412.4997 0.0699 -1.0000 -1.0000 2220432 1593714131.90 151.4655 59.9991 32.0000 1.9425 1.9443 412.0067 412.4663 0.0700 -1.0000 -1.0000 2220494 1593714132.00 151.4655 59.9991 32.0000 1.9432 1.9450 411.9941 412.4536 0.0700 -1.0000 -1.0000 2220557 1593714132.10 151.4618 59.9991 32.0000 1.9430 1.9448 411.9793 412.4391 0.0700 -1.0000 -1.0000 2221697 1593714132.20 151.4610 59.9991 32.0000 1.9427 1.9445 412.0235 412.4829 0.0699 -1.0000 -1.0000 2221775 1593714132.30 151.4610 59.9991 32.0000 1.9431 1.9449 412.0885 412.5474 0.0698 -1.0000 -1.0000 2221838 1593714132.40 151.4610 59.9991 32.0000 1.9428 1.9445 411.9922 412.4509 0.0699 -1.0000 -1.0000 2221900 1593714132.50 151.4610 59.9991 32.0000 1.9422 1.9440 412.0128 412.4725 0.0700 -1.0000 -1.0000 2221978 1593714132.60 151.4610 59.9991 32.0000 1.9425 1.9443 412.0409 412.5007 0.0700 -1.0000 -1.0000 2222041 1593714132.70 151.4930 59.9991 32.0000 1.9424 1.9442 412.0157 412.4754 0.0700 -1.0000 -1.0000 2222103 1593714132.80 151.4930 59.9991 32.0000 1.9428 1.9446 412.0513 412.5107 0.0699 -1.0000 -1.0000 2222166 1593714132.90 151.4930 59.9991 32.0000 1.9428 1.9446 412.0083 412.4673 0.0699 -1.0000 -1.0000 2222244 1593714133.00 151.4930 59.9991 32.0000 1.9434 1.9452 412.0222 412.4819 0.0699 -1.0000 -1.0000 2222291 1593714133.10 151.4930 59.9991 32.0000 1.9424 1.9442 411.9584 412.4175 0.0700 -1.0000 -1.0000 2222369 1593714133.20 151.4930 59.9991 32.0000 1.9425 1.9443 411.9344 412.3938 0.0700 -1.0000 -1.0000 2222447 1593714133.30 151.4930 59.9991 32.0000 1.9431 1.9449 411.9935 412.4534 0.0700 -1.0000 -1.0000 2222509 1593714133.40 151.4258 59.9991 32.0000 1.9424 1.9442 411.9273 412.3859 0.0698 -1.0000 -1.0000 2222572 1593714133.50 151.3770 59.9991 32.0000 1.9425 1.9443 411.9255 412.3855 0.0700 -1.0000 -1.0000 2222634 1593714133.60 151.3770 59.9991 32.0000 1.9433 1.9450 411.9914 412.4513 0.0701 -1.0000 -1.0000 2222697 1593714133.70 151.3770 59.9991 32.0000 1.9427 1.9445 412.0230 412.4838 0.0702 -1.0000 -1.0000 2222775 1593714133.80 151.3770 59.9991 32.0000 1.9428 1.9446 412.0225 412.4822 0.0700 -1.0000 -1.0000 2222838 1593714133.90 151.4543 59.9991 32.0000 1.9432 1.9450 412.0310 412.4908 0.0700 -1.0000 -1.0000 2222900 1593714134.00 151.4543 59.9991 32.0000 1.9429 1.9447 411.9356 412.3950 0.0699 -1.0000 -1.0000 2222962 1593714134.10 151.4543 59.9991 32.0000 1.9428 1.9446 412.0448 412.5045 0.0700 -1.0000 -1.0000 2223025 1593714134.20 151.4543 59.9991 32.0000 1.9421 1.9439 412.0165 412.4756 0.0699 -1.0000 -1.0000 2223103 1593714134.30 151.4543 59.9991 32.0000 1.9432 1.9449 412.0437 412.5026 0.0699 -1.0000 -1.0000 2223165 1593714134.40 151.4543 59.9991 32.0000 1.9427 1.9445 411.9937 412.4522 0.0698 -1.0000 -1.0000 2223228 1593714134.50 151.4543 59.9991 32.0000 1.9429 1.9447 411.9225 412.3810 0.0698 -1.0000 -1.0000 2223306 1593714134.60 151.4543 59.9991 32.0000 1.9432 1.9450 411.9678 412.4271 0.0700 -1.0000 -1.0000 2223431 1593714134.70 151.4543 59.9991 32.0000 1.9430 1.9448 412.0091 412.4700 0.0702 -1.0000 -1.0000 2223493 1593714134.80 151.4543 59.9991 32.0000 1.9430 1.9448 411.9655 412.4249 0.0699 -1.0000 -1.0000 2223572 1593714134.90 151.4704 59.9992 32.0000 1.9425 1.9443 411.9725 412.4319 0.0700 -1.0000 -1.0000 2223634 1593714135.00 151.4877 59.9992 32.0000 1.9432 1.9450 411.9132 412.3726 0.0700 -1.0000 -1.0000 2223697 1593714135.10 151.4877 59.9992 32.0000 1.9433 1.9451 411.9766 412.4360 0.0700 -1.0000 -1.0000 2223962 1593714135.20 151.4877 59.9992 32.0000 1.9431 1.9449 411.9763 412.4357 0.0699 -1.0000 -1.0000 2224025 1593714135.30 151.4877 59.9992 32.0000 1.9434 1.9452 411.9473 412.4076 0.0701 -1.0000 -1.0000 2224087 1593714135.40 151.4877 59.9992 32.0000 1.9427 1.9444 411.9818 412.4422 0.0701 -1.0000 -1.0000 2224150 1593714135.50 151.4877 59.9992 32.0000 1.9435 1.9453 411.9385 412.3979 0.0699 -1.0000 -1.0000 2224212 1593714135.60 151.4877 59.9992 32.0000 1.9429 1.9447 411.9316 412.3915 0.0700 -1.0000 -1.0000 2224275 1593714135.70 151.4863 59.9992 32.0000 1.9430 1.9448 411.9690 412.4281 0.0699 -1.0000 -1.0000 2224728 1593714135.80 151.4417 59.9992 32.0000 1.9432 1.9450 411.9954 412.4542 0.0699 -1.0000 -1.0000 2224790 1593714135.90 151.4417 59.9992 32.0000 1.9431 1.9449 411.9576 412.4172 0.0700 -1.0000 -1.0000 2224868 1593714136.00 151.4417 59.9992 32.0000 1.9425 1.9443 411.9614 412.4209 0.0700 -1.0000 -1.0000 2224931 1593714136.10 151.4951 59.9992 32.0000 1.9432 1.9449 412.0010 412.4610 0.0700 -1.0000 -1.0000 2224993 1593714136.20 151.4999 59.9992 32.0000 1.9434 1.9451 411.8862 412.3456 0.0700 -1.0000 -1.0000 2225056 1593714136.30 151.4999 59.9992 32.0000 1.9432 1.9450 412.0089 412.4702 0.0702 -1.0000 -1.0000 2225118 1593714136.40 151.4999 59.9992 32.0000 1.9431 1.9449 411.9675 412.4269 0.0699 -1.0000 -1.0000 2225181 1593714136.50 151.4999 59.9992 32.0000 1.9429 1.9446 411.9666 412.4270 0.0701 -1.0000 -1.0000 2225259 1593714136.60 151.4999 59.9992 32.0000 1.9435 1.9453 411.9382 412.3977 0.0700 -1.0000 -1.0000 2225321 1593714136.70 151.4652 59.9992 32.0000 1.9432 1.9450 412.0003 412.4602 0.0700 -1.0000 -1.0000 2225446 1593714136.80 151.4652 59.9992 32.0000 1.9430 1.9448 412.0679 412.5281 0.0700 -1.0000 -1.0000 2225524 1593714136.90 151.4652 59.9992 32.0000 1.9431 1.9449 412.0052 412.4643 0.0699 -1.0000 -1.0000 2225587 1593714137.00 151.4652 59.9992 32.0000 1.9430 1.9448 412.0223 412.4817 0.0700 -1.0000 -1.0000 2225649 1593714137.10 151.4652 59.9992 32.0000 1.9428 1.9446 411.9876 412.4469 0.0699 -1.0000 -1.0000 2225727 1593714137.20 151.4397 59.9992 32.0000 1.9429 1.9447 411.9356 412.3950 0.0700 -1.0000 -1.0000 2226181 1593714137.30 151.4365 59.9992 32.0000 1.9428 1.9446 412.0386 412.4980 0.0699 -1.0000 -1.0000 2226243 1593714137.40 151.4365 59.9992 32.0000 1.9432 1.9450 412.0317 412.4909 0.0699 -1.0000 -1.0000 2226321 1593714137.50 151.4365 59.9992 32.0000 1.9430 1.9448 411.9914 412.4508 0.0700 -1.0000 -1.0000 2226384 1593714137.60 151.4365 59.9992 32.0000 1.9427 1.9445 411.9424 412.4028 0.0701 -1.0000 -1.0000 2226446 1593714137.70 151.4365 59.9992 32.0000 1.9432 1.9450 412.0048 412.4650 0.0701 -1.0000 -1.0000 2226821 1593714137.80 151.4365 59.9992 32.0000 1.9434 1.9452 412.0055 412.4646 0.0699 -1.0000 -1.0000 2226868 1593714137.90 151.4365 59.9992 32.0000 1.9428 1.9446 411.9897 412.4491 0.0699 -1.0000 -1.0000 2226946 1593714138.00 151.4365 59.9992 32.0000 1.9434 1.9452 411.9502 412.4097 0.0700 -1.0000 -1.0000 2227008 1593714138.10 151.4365 59.9992 32.0000 1.9433 1.9451 411.9506 412.4109 0.0701 -1.0000 -1.0000 2227071 1593714138.20 151.4365 59.9992 32.0000 1.9429 1.9446 412.0671 412.5261 0.0700 -1.0000 -1.0000 2227149 1593714138.30 151.4525 59.9992 32.0000 1.9428 1.9446 412.0270 412.4869 0.0699 -1.0000 -1.0000 2227211 1593714138.40 151.4786 59.9992 32.0000 1.9430 1.9448 411.9737 412.4330 0.0700 -1.0000 -1.0000 2227274 1593714138.50 151.4786 59.9992 32.0000 1.9430 1.9447 411.9968 412.4562 0.0700 -1.0000 -1.0000 2227352 1593714138.60 151.4786 59.9992 32.0000 1.9428 1.9445 412.0393 412.4989 0.0700 -1.0000 -1.0000 2227414 1593714138.70 151.4786 59.9992 32.0000 1.9432 1.9449 412.0485 412.5075 0.0699 -1.0000 -1.0000 2227477 1593714138.80 151.5053 59.9992 32.0000 1.9440 1.9457 412.0388 412.4988 0.0700 -1.0000 -1.0000 2227555 1593714138.90 151.4890 59.9992 32.0000 1.9423 1.9441 411.9941 412.4536 0.0700 -1.0000 -1.0000 2227617 1593714139.00 151.4890 59.9992 32.0000 1.9430 1.9448 411.9792 412.4392 0.0701 -1.0000 -1.0000 2227680 1593714139.10 151.4890 59.9992 32.0000 1.9432 1.9450 412.0464 412.5065 0.0700 -1.0000 -1.0000 2227742 1593714139.20 151.4890 59.9992 32.0000 1.9435 1.9452 412.0308 412.4903 0.0700 -1.0000 -1.0000 2227805 1593714139.30 151.4890 59.9992 32.0000 1.9430 1.9448 412.0375 412.4966 0.0699 -1.0000 -1.0000 2227867 1593714139.40 151.4489 59.9992 32.0000 1.9425 1.9443 412.0021 412.4622 0.0701 -1.0000 -1.0000 2227946 1593714139.50 151.4456 59.9992 32.0000 1.9429 1.9447 412.0040 412.4642 0.0701 -1.0000 -1.0000 2228008 1593714139.60 151.4456 59.9992 32.0000 1.9426 1.9444 411.9332 412.3932 0.0700 -1.0000 -1.0000 2228071 1593714139.70 151.4456 59.9992 32.0000 1.9432 1.9450 412.0059 412.4653 0.0700 -1.0000 -1.0000 2228477 1593714139.80 151.4456 59.9992 32.0000 1.9426 1.9444 411.9327 412.3925 0.0700 -1.0000 -1.0000 2228524 1593714139.90 151.4456 59.9992 32.0000 1.9430 1.9448 411.9829 412.4431 0.0701 -1.0000 -1.0000 2228602 1593714140.00 151.4645 59.9997 32.0000 1.9427 1.9445 411.9979 412.4579 0.0700 -1.0000 -1.0000 2228664 1593714140.10 151.4711 59.9998 32.0000 1.9424 1.9442 412.0043 412.4638 0.0699 -1.0000 -1.0000 2228727 1593714140.20 151.4711 59.9998 32.0000 1.9425 1.9443 412.0303 412.4907 0.0701 -1.0000 -1.0000 2228805 1593714140.30 151.4711 59.9998 32.0000 1.9433 1.9451 411.9770 412.4375 0.0701 -1.0000 -1.0000 2228977 1593714140.40 151.4711 59.9998 32.0000 1.9433 1.9451 411.9513 412.4105 0.0699 -1.0000 -1.0000 2229039 1593714140.50 151.4711 59.9998 32.0000 1.9435 1.9452 411.9331 412.3924 0.0700 -1.0000 -1.0000 2229117 1593714140.60 151.4711 59.9998 32.0000 1.9433 1.9451 411.9815 412.4412 0.0700 -1.0000 -1.0000 2229180 1593714140.70 151.4711 59.9998 32.0000 1.9444 1.9462 412.0027 412.4623 0.0699 -1.0000 -1.0000 2229242 1593714140.80 151.4711 59.9998 32.0000 1.9438 1.9456 412.0149 412.4744 0.0700 -1.0000 -1.0000 2229445 1593714140.90 151.4711 59.9998 32.0000 1.9430 1.9448 412.0374 412.4974 0.0700 -1.0000 -1.0000 2229508 1593714141.00 151.4711 59.9998 32.0000 1.9427 1.9445 411.9245 412.3849 0.0701 -1.0000 -1.0000 2229570 1593714141.10 151.4877 59.9998 32.0000 1.9430 1.9448 411.9308 412.3908 0.0700 -1.0000 -1.0000 2229633 1593714141.20 151.4877 59.9998 32.0000 1.9432 1.9450 411.9845 412.4439 0.0700 -1.0000 -1.0000 2229695 1593714141.30 151.4874 59.9998 32.0000 1.9431 1.9448 412.0143 412.4739 0.0700 -1.0000 -1.0000 2230070 1593714141.40 151.4814 59.9998 32.0000 1.9429 1.9447 411.9864 412.4456 0.0700 -1.0000 -1.0000 2230148 1593714141.50 151.4814 59.9998 32.0000 1.9431 1.9449 411.9888 412.4488 0.0701 -1.0000 -1.0000 2230211 1593714141.60 151.4814 59.9998 32.0000 1.9433 1.9451 411.9825 412.4424 0.0700 -1.0000 -1.0000 2230273 1593714141.70 151.4737 59.9998 32.0000 1.9430 1.9448 411.9899 412.4509 0.0702 -1.0000 -1.0000 2230352 1593714141.80 151.4737 59.9998 32.0000 1.9427 1.9445 411.9681 412.4286 0.0701 -1.0000 -1.0000 2230945 1593714141.90 151.4737 59.9998 32.0000 1.9433 1.9451 412.0316 412.4915 0.0700 -1.0000 -1.0000 2231023 1593714142.00 151.4737 59.9998 32.0000 1.9424 1.9441 411.9718 412.4321 0.0701 -1.0000 -1.0000 2231085 1593714142.10 151.4737 59.9998 32.0000 1.9428 1.9446 412.0039 412.4644 0.0701 -1.0000 -1.0000 2231164 1593714142.20 151.4671 59.9998 32.0000 1.9426 1.9444 412.0152 412.4752 0.0700 -1.0000 -1.0000 2231226 1593714142.30 151.4463 59.9998 32.0000 1.9429 1.9447 411.9584 412.4184 0.0700 -1.0000 -1.0000 2231289 1593714142.40 151.4463 59.9998 32.0000 1.9421 1.9439 412.0034 412.4625 0.0700 -1.0000 -1.0000 2231351 1593714142.50 151.4463 59.9998 32.0000 1.9429 1.9447 412.0133 412.4725 0.0699 -1.0000 -1.0000 2231429 1593714142.60 151.4463 59.9998 32.0000 1.9432 1.9450 411.9537 412.4137 0.0700 -1.0000 -1.0000 2231492 1593714142.70 151.4463 59.9998 32.0000 1.9424 1.9442 412.0005 412.4597 0.0699 -1.0000 -1.0000 2231554 1593714142.80 151.4463 59.9998 32.0000 1.9428 1.9446 412.0018 412.4623 0.0702 -1.0000 -1.0000 2231695 1593714142.90 151.4521 59.9998 32.0000 1.9424 1.9442 411.9569 412.4167 0.0700 -1.0000 -1.0000 2231757 1593714143.00 151.4753 59.9998 32.0000 1.9427 1.9445 412.0363 412.4967 0.0701 -1.0000 -1.0000 2231820 1593714143.10 151.4753 59.9998 32.0000 1.9430 1.9448 411.9928 412.4526 0.0700 -1.0000 -1.0000 2231898 1593714143.20 151.4753 59.9998 32.0000 1.9428 1.9446 411.9296 412.3901 0.0702 -1.0000 -1.0000 2231961 1593714143.30 151.4753 59.9998 32.0000 1.9416 1.9434 411.8895 412.3504 0.0701 -1.0000 -1.0000 2232023 1593714143.40 151.4250 59.9998 32.0000 1.9426 1.9444 411.9368 412.3974 0.0702 -1.0000 -1.0000 2232085 1593714143.50 151.4250 59.9998 32.0000 1.9430 1.9448 411.9852 412.4440 0.0699 -1.0000 -1.0000 2232148 1593714143.60 151.4250 59.9998 32.0000 1.9436 1.9454 411.9821 412.4415 0.0700 -1.0000 -1.0000 2232210 1593714143.70 151.4250 59.9998 32.0000 1.9438 1.9456 412.0259 412.4861 0.0701 -1.0000 -1.0000 2232289 1593714143.80 151.4250 59.9998 32.0000 1.9431 1.9449 411.9905 412.4504 0.0700 -1.0000 -1.0000 2232710 1593714143.90 151.4250 59.9998 32.0000 1.9428 1.9446 411.9242 412.3835 0.0700 -1.0000 -1.0000 2232788 1593714144.00 151.4250 59.9998 32.0000 1.9432 1.9450 411.9265 412.3870 0.0702 -1.0000 -1.0000 2232851 1593714144.10 151.4250 59.9998 32.0000 1.9428 1.9446 411.9515 412.4117 0.0701 -1.0000 -1.0000 2232913 1593714144.20 151.4250 59.9998 32.0000 1.9426 1.9444 411.9470 412.4070 0.0701 -1.0000 -1.0000 2232991 1593714144.30 151.4250 59.9998 32.0000 1.9429 1.9447 412.0051 412.4656 0.0701 -1.0000 -1.0000 2233054 1593714144.40 151.4250 59.9998 32.0000 1.9423 1.9441 411.8794 412.3404 0.0702 -1.0000 -1.0000 2233116 1593714144.50 151.4250 59.9998 32.0000 1.9428 1.9445 412.0016 412.4619 0.0701 -1.0000 -1.0000 2233179 1593714144.60 151.4250 59.9998 32.0000 1.9418 1.9436 411.9627 412.4231 0.0701 -1.0000 -1.0000 2233241 1593714144.70 151.4250 59.9998 32.0000 1.9423 1.9441 411.8750 412.3353 0.0701 -1.0000 -1.0000 2233304 1593714144.80 151.4250 59.9998 32.0000 1.9429 1.9447 411.9667 412.4269 0.0701 -1.0000 -1.0000 2233382 1593714144.90 151.4250 59.9998 32.0000 1.9420 1.9438 411.9674 412.4270 0.0699 -1.0000 -1.0000 2233710 1593714145.00 151.4081 60.0001 32.0000 1.9423 1.9441 411.8798 412.3389 0.0700 -1.0000 -1.0000 2233772 1593714145.10 151.4081 60.0001 32.0000 1.9431 1.9449 411.9843 412.4454 0.0702 -1.0000 -1.0000 2233851 1593714145.20 151.4600 60.0001 32.0000 1.9428 1.9446 411.9517 412.4119 0.0701 -1.0000 -1.0000 2233913 1593714145.30 151.4600 60.0001 32.0000 1.9428 1.9446 412.0120 412.4722 0.0701 -1.0000 -1.0000 2233975 1593714145.40 151.4600 60.0001 32.0000 1.9431 1.9449 411.8773 412.3377 0.0701 -1.0000 -1.0000 2234507 1593714145.50 151.4600 60.0001 32.0000 1.9437 1.9455 411.9836 412.4434 0.0699 -1.0000 -1.0000 2234569 1593714145.60 151.4600 60.0001 32.0000 1.9433 1.9450 412.0449 412.5046 0.0700 -1.0000 -1.0000 2234647 1593714145.70 151.4600 60.0001 32.0000 1.9436 1.9454 411.9412 412.4010 0.0701 -1.0000 -1.0000 2234725 1593714145.80 151.4600 60.0001 32.0000 1.9430 1.9448 412.0305 412.4911 0.0702 -1.0000 -1.0000 2234788 1593714145.90 151.4600 60.0001 32.0000 1.9430 1.9448 412.0410 412.5018 0.0701 -1.0000 -1.0000 2234850 1593714146.00 151.4600 60.0001 32.0000 1.9434 1.9452 411.9937 412.4538 0.0701 -1.0000 -1.0000 2234913 1593714146.10 151.4600 60.0001 32.0000 1.9432 1.9450 411.9893 412.4501 0.0702 -1.0000 -1.0000 2234975 1593714146.20 151.4600 60.0001 32.0000 1.9431 1.9449 412.0199 412.4807 0.0702 -1.0000 -1.0000 2235053 1593714146.30 151.4214 60.0001 32.0000 1.9434 1.9452 411.9837 412.4439 0.0701 -1.0000 -1.0000 2235116 1593714146.40 151.4214 60.0001 32.0000 1.9433 1.9451 411.9462 412.4058 0.0700 -1.0000 -1.0000 2235241 1593714146.50 151.4214 60.0001 32.0000 1.9429 1.9446 411.9574 412.4177 0.0701 -1.0000 -1.0000 2235319 1593714146.60 151.4214 60.0001 32.0000 1.9432 1.9450 411.9230 412.3822 0.0700 -1.0000 -1.0000 2235381 1593714146.70 151.4214 60.0001 32.0000 1.9431 1.9449 411.9955 412.4563 0.0702 -1.0000 -1.0000 2235444 1593714146.80 151.4390 60.0001 32.0000 1.9433 1.9451 411.9401 412.4008 0.0702 -1.0000 -1.0000 2235506 1593714146.90 151.4567 60.0001 32.0000 1.9430 1.9448 412.0624 412.5227 0.0701 -1.0000 -1.0000 2235694 1593714147.00 151.4567 60.0001 32.0000 1.9427 1.9445 411.9638 412.4240 0.0701 -1.0000 -1.0000 2235756 1593714147.10 151.4567 60.0001 32.0000 1.9432 1.9449 411.9613 412.4218 0.0701 -1.0000 -1.0000 2235834 1593714147.20 151.4567 60.0001 32.0000 1.9437 1.9455 412.0238 412.4840 0.0700 -1.0000 -1.0000 2235897 1593714147.30 151.4567 60.0001 32.0000 1.9428 1.9446 411.9794 412.4389 0.0700 -1.0000 -1.0000 2235960 1593714147.40 151.4567 60.0001 32.0000 1.9427 1.9445 412.0131 412.4735 0.0701 -1.0000 -1.0000 2236038 1593714147.50 151.4567 60.0001 32.0000 1.9430 1.9448 411.9762 412.4358 0.0699 -1.0000 -1.0000 2236100 1593714147.60 151.4567 60.0001 32.0000 1.9433 1.9451 411.9807 412.4400 0.0699 -1.0000 -1.0000 2236163 1593714147.70 151.4567 60.0001 32.0000 1.9432 1.9450 411.9996 412.4589 0.0700 -1.0000 -1.0000 2236241 1593714147.80 151.4567 60.0001 32.0000 1.9433 1.9451 411.9435 412.4035 0.0701 -1.0000 -1.0000 2236303 1593714147.90 151.4567 60.0001 32.0000 1.9431 1.9449 411.9741 412.4340 0.0700 -1.0000 -1.0000 2236365 1593714148.00 151.4374 60.0001 32.0000 1.9425 1.9443 411.9654 412.4257 0.0701 -1.0000 -1.0000 2236553 1593714148.10 151.4105 60.0001 32.0000 1.9421 1.9439 411.9657 412.4262 0.0701 -1.0000 -1.0000 2236615 1593714148.20 151.4105 60.0001 32.0000 1.9429 1.9447 412.0124 412.4718 0.0700 -1.0000 -1.0000 2236694 1593714148.30 151.4105 60.0001 32.0000 1.9425 1.9443 412.0079 412.4680 0.0700 -1.0000 -1.0000 2236756 1593714148.40 151.4105 60.0001 32.0000 1.9424 1.9442 411.9375 412.3975 0.0701 -1.0000 -1.0000 2236818 1593714148.50 151.4105 60.0001 32.0000 1.9432 1.9450 411.8985 412.3593 0.0702 -1.0000 -1.0000 2237006 1593714148.60 151.4105 60.0001 32.0000 1.9430 1.9448 412.0725 412.5328 0.0701 -1.0000 -1.0000 2237068 1593714148.70 151.4105 60.0001 32.0000 1.9428 1.9446 412.0116 412.4723 0.0701 -1.0000 -1.0000 2237131 1593714148.80 151.4095 60.0001 32.0000 1.9428 1.9446 411.9378 412.3967 0.0699 -1.0000 -1.0000 2237194 1593714148.90 151.4037 60.0001 32.0000 1.9426 1.9444 411.9284 412.3896 0.0702 -1.0000 -1.0000 2237256 1593714149.00 151.4037 60.0001 32.0000 1.9422 1.9440 412.0285 412.4881 0.0699 -1.0000 -1.0000 2237506 1593714149.10 151.4037 60.0001 32.0000 1.9434 1.9452 411.9921 412.4516 0.0700 -1.0000 -1.0000 2237584 1593714149.20 151.4037 60.0001 32.0000 1.9431 1.9449 412.0365 412.4972 0.0702 -1.0000 -1.0000 2237647 1593714149.30 151.4037 60.0001 32.0000 1.9424 1.9442 411.9539 412.4143 0.0701 -1.0000 -1.0000 2237709 1593714149.40 151.4281 60.0001 32.0000 1.9422 1.9440 411.9825 412.4436 0.0703 -1.0000 -1.0000 2237772 1593714149.50 151.4281 60.0001 32.0000 1.9432 1.9450 411.9750 412.4368 0.0703 -1.0000 -1.0000 2237959 1593714149.60 151.4281 60.0001 32.0000 1.9422 1.9440 412.0126 412.4732 0.0701 -1.0000 -1.0000 2238037 1593714149.70 151.4357 60.0001 32.0000 1.9429 1.9447 411.9882 412.4491 0.0702 -1.0000 -1.0000 2238099 1593714149.80 151.4549 60.0001 32.0000 1.9429 1.9447 411.9956 412.4560 0.0701 -1.0000 -1.0000 2238162 1593714149.90 151.4549 60.0001 32.0000 1.9430 1.9447 411.9301 412.3905 0.0702 -1.0000 -1.0000 2238240 1593714150.00 151.4549 60.0001 32.0000 1.9425 1.9443 411.9909 412.4518 0.0702 -1.0000 -1.0000 2239209 1593714150.10 151.4549 60.0001 32.0000 1.9424 1.9442 412.0043 412.4640 0.0700 -1.0000 -1.0000 2239271 1593714150.20 151.4549 60.0001 32.0000 1.9432 1.9450 412.0300 412.4907 0.0702 -1.0000 -1.0000 2239349 1593714150.30 151.4549 60.0001 32.0000 1.9429 1.9447 411.9580 412.4183 0.0701 -1.0000 -1.0000 2239412 1593714150.40 151.4544 60.0001 32.0000 1.9428 1.9446 411.9516 412.4122 0.0701 -1.0000 -1.0000 2239474 1593714150.50 151.4542 60.0001 32.0000 1.9430 1.9448 412.0095 412.4692 0.0699 -1.0000 -1.0000 2239552 1593714150.60 151.4542 60.0001 32.0000 1.9431 1.9449 412.0325 412.4925 0.0701 -1.0000 -1.0000 2239615 1593714150.70 151.4542 60.0001 32.0000 1.9428 1.9446 411.9510 412.4127 0.0702 -1.0000 -1.0000 2239677 1593714150.80 151.4542 60.0001 32.0000 1.9427 1.9445 411.9175 412.3776 0.0701 -1.0000 -1.0000 2239740 1593714150.90 151.4542 60.0001 32.0000 1.9429 1.9447 411.9870 412.4470 0.0700 -1.0000 -1.0000 2239802 1593714151.00 151.4510 60.0001 32.0000 1.9425 1.9443 412.0213 412.4816 0.0702 -1.0000 -1.0000 2239865 1593714151.10 151.4467 60.0001 32.0000 1.9431 1.9449 411.9905 412.4517 0.0702 -1.0000 -1.0000 2239943 1593714151.20 151.4467 60.0001 32.0000 1.9433 1.9450 411.9915 412.4517 0.0701 -1.0000 -1.0000 2240005 1593714151.30 151.4467 60.0001 32.0000 1.9427 1.9444 412.0257 412.4866 0.0702 -1.0000 -1.0000 2240068 1593714151.40 151.4467 60.0001 32.0000 1.9429 1.9447 411.9868 412.4470 0.0701 -1.0000 -1.0000 2240146 1593714151.50 151.4479 60.0001 32.0000 1.9426 1.9444 411.9507 412.4106 0.0700 -1.0000 -1.0000 2240224 1593714151.60 151.4479 60.0001 32.0000 1.9423 1.9441 411.9626 412.4225 0.0701 -1.0000 -1.0000 2240287 1593714151.70 151.4479 60.0001 32.0000 1.9427 1.9445 412.0055 412.4659 0.0702 -1.0000 -1.0000 2240349 1593714151.80 151.4479 60.0001 32.0000 1.9425 1.9442 412.0467 412.5078 0.0702 -1.0000 -1.0000 2240412 1593714151.90 151.4479 60.0001 32.0000 1.9421 1.9439 411.9631 412.4230 0.0701 -1.0000 -1.0000 2240490 1593714152.00 151.4479 60.0001 32.0000 1.9431 1.9449 412.0622 412.5235 0.0702 -1.0000 -1.0000 2240552 1593714152.10 151.4479 60.0001 32.0000 1.9431 1.9449 411.9409 412.4016 0.0701 -1.0000 -1.0000 2240724 1593714152.20 151.4479 60.0001 32.0000 1.9433 1.9451 411.9115 412.3720 0.0701 -1.0000 -1.0000 2240802 1593714152.30 151.4479 60.0001 32.0000 1.9433 1.9451 411.9634 412.4237 0.0701 -1.0000 -1.0000 2240864 1593714152.40 151.4479 60.0001 32.0000 1.9425 1.9443 411.9705 412.4317 0.0702 -1.0000 -1.0000 2240927 1593714152.50 151.4479 60.0001 32.0000 1.9431 1.9449 411.9648 412.4264 0.0703 -1.0000 -1.0000 2241005 1593714152.60 151.4135 60.0001 32.0000 1.9427 1.9445 411.9387 412.3989 0.0701 -1.0000 -1.0000 2241490 1593714152.70 151.4135 60.0001 32.0000 1.9429 1.9447 412.0054 412.4662 0.0702 -1.0000 -1.0000 2241552 1593714152.80 151.4135 60.0001 32.0000 1.9427 1.9445 411.9509 412.4114 0.0701 -1.0000 -1.0000 2241630 1593714152.90 151.4135 60.0001 32.0000 1.9429 1.9447 412.0415 412.5026 0.0702 -1.0000 -1.0000 2241692 1593714153.00 151.4135 60.0001 32.0000 1.9428 1.9446 411.9844 412.4438 0.0699 -1.0000 -1.0000 2241755 1593714153.10 151.4218 60.0001 32.0000 1.9430 1.9448 411.9715 412.4320 0.0702 -1.0000 -1.0000 2241989 1593714153.20 151.4488 60.0001 32.0000 1.9430 1.9448 411.9850 412.4463 0.0702 -1.0000 -1.0000 2242052 1593714153.30 151.4488 60.0001 32.0000 1.9427 1.9445 411.9918 412.4519 0.0700 -1.0000 -1.0000 2242114 1593714153.40 151.4488 60.0001 32.0000 1.9433 1.9451 411.9410 412.4020 0.0702 -1.0000 -1.0000 2242192 1593714153.50 151.4488 60.0001 32.0000 1.9438 1.9456 411.9168 412.3773 0.0701 -1.0000 -1.0000 2242255 1593714153.60 151.4488 60.0001 32.0000 1.9432 1.9450 412.0534 412.5142 0.0702 -1.0000 -1.0000 2242442 1593714153.70 151.4581 60.0001 32.0000 1.9431 1.9449 412.0378 412.4992 0.0702 -1.0000 -1.0000 2242520 1593714153.80 151.4581 60.0001 32.0000 1.9437 1.9455 411.9888 412.4493 0.0702 -1.0000 -1.0000 2242583 1593714153.90 151.4581 60.0001 32.0000 1.9435 1.9453 412.0613 412.5221 0.0701 -1.0000 -1.0000 2242661 1593714154.00 151.4581 60.0001 32.0000 1.9432 1.9449 412.0247 412.4844 0.0700 -1.0000 -1.0000 2242723 1593714154.10 151.4581 60.0001 32.0000 1.9428 1.9445 412.0056 412.4652 0.0700 -1.0000 -1.0000 2242786 1593714154.20 151.4581 60.0001 32.0000 1.9428 1.9446 411.9818 412.4419 0.0700 -1.0000 -1.0000 2242973 1593714154.30 151.4102 60.0001 32.0000 1.9423 1.9441 411.9502 412.4109 0.0702 -1.0000 -1.0000 2243036 1593714154.40 151.4102 60.0001 32.0000 1.9424 1.9441 411.9858 412.4470 0.0702 -1.0000 -1.0000 2243099 1593714154.50 151.4102 60.0001 32.0000 1.9428 1.9446 411.9154 412.3762 0.0701 -1.0000 -1.0000 2243161 1593714154.60 151.4102 60.0001 32.0000 1.9429 1.9447 411.9520 412.4123 0.0702 -1.0000 -1.0000 2243239 1593714154.70 151.4102 60.0001 32.0000 1.9432 1.9450 412.0233 412.4851 0.0702 -1.0000 -1.0000 2243302 1593714154.80 151.4247 59.9999 32.0000 1.9428 1.9446 411.9711 412.4322 0.0703 -1.0000 -1.0000 2243364 1593714154.90 151.4318 59.9998 32.0000 1.9427 1.9445 411.9811 412.4422 0.0702 -1.0000 -1.0000 2243426 1593714155.00 151.4318 59.9998 32.0000 1.9426 1.9444 411.9912 412.4515 0.0702 -1.0000 -1.0000 2243489 1593714155.10 151.4318 59.9998 32.0000 1.9429 1.9447 411.9672 412.4280 0.0701 -1.0000 -1.0000 2243567 1593714155.20 151.4318 59.9998 32.0000 1.9426 1.9444 412.0063 412.4672 0.0702 -1.0000 -1.0000 2243973 1593714155.30 151.4318 59.9998 32.0000 1.9425 1.9443 411.9537 412.4147 0.0702 -1.0000 -1.0000 2244036 1593714155.40 151.3872 59.9998 32.0000 1.9427 1.9445 411.9300 412.3904 0.0701 -1.0000 -1.0000 2244114 1593714155.50 151.3872 59.9998 32.0000 1.9425 1.9443 412.0660 412.5272 0.0703 -1.0000 -1.0000 2244176 1593714155.60 151.3872 59.9998 32.0000 1.9419 1.9437 411.9348 412.3959 0.0702 -1.0000 -1.0000 2244239 1593714155.70 151.3872 59.9998 32.0000 1.9424 1.9442 411.9615 412.4220 0.0700 -1.0000 -1.0000 2244317 1593714155.80 151.3872 59.9998 32.0000 1.9425 1.9443 411.9564 412.4167 0.0702 -1.0000 -1.0000 2244379 1593714155.90 151.3818 59.9998 32.0000 1.9423 1.9441 411.9183 412.3796 0.0703 -1.0000 -1.0000 2244442 1593714156.00 151.3818 59.9998 32.0000 1.9424 1.9442 412.0210 412.4822 0.0701 -1.0000 -1.0000 2244504 1593714156.10 151.3818 59.9998 32.0000 1.9423 1.9441 411.9403 412.4008 0.0702 -1.0000 -1.0000 2244567 1593714156.20 151.3818 59.9998 32.0000 1.9421 1.9439 411.9827 412.4435 0.0701 -1.0000 -1.0000 2244723 1593714156.30 151.3818 59.9998 32.0000 1.9423 1.9441 411.9740 412.4340 0.0701 -1.0000 -1.0000 2244786 1593714156.40 151.4030 59.9998 32.0000 1.9426 1.9443 411.9304 412.3907 0.0701 -1.0000 -1.0000 2244848 1593714156.50 151.4368 59.9998 32.0000 1.9427 1.9445 411.9467 412.4072 0.0702 -1.0000 -1.0000 2244926 1593714156.60 151.4368 59.9998 32.0000 1.9423 1.9441 411.9814 412.4422 0.0702 -1.0000 -1.0000 2244988 1593714156.70 151.4368 59.9998 32.0000 1.9429 1.9447 412.0423 412.5035 0.0702 -1.0000 -1.0000 2245520 1593714156.80 151.4368 59.9998 32.0000 1.9430 1.9447 412.0139 412.4752 0.0702 -1.0000 -1.0000 2245598 1593714156.90 151.4368 59.9998 32.0000 1.9422 1.9440 411.9591 412.4205 0.0703 -1.0000 -1.0000 2245660 1593714157.00 151.4403 59.9998 32.0000 1.9431 1.9449 411.9584 412.4198 0.0703 -1.0000 -1.0000 2245723 1593714157.10 151.4403 59.9998 32.0000 1.9434 1.9452 412.0063 412.4677 0.0702 -1.0000 -1.0000 2245801 1593714157.20 151.4403 59.9998 32.0000 1.9426 1.9444 411.9259 412.3865 0.0702 -1.0000 -1.0000 2245864 1593714157.30 151.4403 59.9998 32.0000 1.9426 1.9444 411.9771 412.4384 0.0703 -1.0000 -1.0000 2245988 1593714157.40 151.4403 59.9998 32.0000 1.9429 1.9447 411.9711 412.4326 0.0703 -1.0000 -1.0000 2246051 1593714157.50 151.4510 59.9998 32.0000 1.9429 1.9447 411.9802 412.4412 0.0702 -1.0000 -1.0000 2246113 1593714157.60 151.4520 59.9998 32.0000 1.9434 1.9452 412.0229 412.4847 0.0703 -1.0000 -1.0000 2246192 1593714157.70 151.4520 59.9998 32.0000 1.9433 1.9451 412.0207 412.4823 0.0703 -1.0000 -1.0000 2246254 1593714157.80 151.4520 59.9998 32.0000 1.9428 1.9446 412.0041 412.4652 0.0702 -1.0000 -1.0000 2246488 1593714157.90 151.4520 59.9998 32.0000 1.9427 1.9445 412.0098 412.4721 0.0704 -1.0000 -1.0000 2246551 1593714158.00 151.4520 59.9998 32.0000 1.9435 1.9453 412.0296 412.4909 0.0702 -1.0000 -1.0000 2246613 1593714158.10 151.4641 59.9998 32.0000 1.9432 1.9450 412.0257 412.4864 0.0701 -1.0000 -1.0000 2246676 1593714158.20 151.4641 59.9998 32.0000 1.9432 1.9450 411.9465 412.4080 0.0702 -1.0000 -1.0000 2246754 1593714158.30 151.4641 59.9998 32.0000 1.9433 1.9451 412.0472 412.5081 0.0702 -1.0000 -1.0000 2247254 1593714158.40 151.4641 59.9998 32.0000 1.9435 1.9453 412.0379 412.4981 0.0700 -1.0000 -1.0000 2247316 1593714158.50 151.4641 59.9998 32.0000 1.9433 1.9451 412.0039 412.4647 0.0702 -1.0000 -1.0000 2247394 1593714158.60 151.4601 59.9998 32.0000 1.9429 1.9447 411.9585 412.4193 0.0702 -1.0000 -1.0000 2247457 1593714158.70 151.4585 59.9998 32.0000 1.9426 1.9443 411.9878 412.4485 0.0701 -1.0000 -1.0000 2247519 1593714158.80 151.4585 59.9998 32.0000 1.9433 1.9451 412.0904 412.5512 0.0702 -1.0000 -1.0000 2247597 1593714158.90 151.4585 59.9998 32.0000 1.9436 1.9454 411.9627 412.4237 0.0702 -1.0000 -1.0000 2247660 1593714159.00 151.4585 59.9998 32.0000 1.9431 1.9449 412.0420 412.5024 0.0701 -1.0000 -1.0000 2247722 1593714159.10 151.4585 59.9998 32.0000 1.9435 1.9453 412.0238 412.4850 0.0702 -1.0000 -1.0000 2247785 1593714159.20 151.4411 59.9998 32.0000 1.9432 1.9449 412.0567 412.5174 0.0702 -1.0000 -1.0000 2247847 1593714159.30 151.4411 59.9998 32.0000 1.9435 1.9453 412.0391 412.4988 0.0699 -1.0000 -1.0000 2247972 1593714159.40 151.4411 59.9998 32.0000 1.9428 1.9446 412.0054 412.4664 0.0701 -1.0000 -1.0000 2248050 1593714159.50 151.4411 59.9998 32.0000 1.9426 1.9444 412.0249 412.4852 0.0702 -1.0000 -1.0000 2248113 1593714159.60 151.4411 59.9998 32.0000 1.9432 1.9450 411.9946 412.4558 0.0702 -1.0000 -1.0000 2248175 1593714159.70 151.4297 59.9998 32.0000 1.9430 1.9448 412.0246 412.4855 0.0702 -1.0000 -1.0000 2248238 1593714159.80 151.4225 59.9998 32.0000 1.9422 1.9440 411.9599 412.4214 0.0703 -1.0000 -1.0000 2248722 1593714159.90 151.4225 59.9998 32.0000 1.9423 1.9441 411.9705 412.4317 0.0701 -1.0000 -1.0000 2248800 1593714160.00 151.4225 59.9998 32.0000 1.9426 1.9444 411.9634 412.4260 0.0705 -1.0000 -1.0000 2248863 1593714160.10 151.4225 59.9998 32.0000 1.9428 1.9446 411.9911 412.4524 0.0702 -1.0000 -1.0000 2248925 1593714160.20 151.4225 59.9998 32.0000 1.9432 1.9450 412.0787 412.5403 0.0703 -1.0000 -1.0000 2249003 1593714160.30 151.3828 59.9998 32.0000 1.9425 1.9443 412.0673 412.5281 0.0701 -1.0000 -1.0000 2249066 1593714160.40 151.3828 59.9998 32.0000 1.9423 1.9441 412.0061 412.4672 0.0702 -1.0000 -1.0000 2249128 1593714160.50 151.3828 59.9998 32.0000 1.9427 1.9445 411.9868 412.4479 0.0702 -1.0000 -1.0000 2249206 1593714160.60 151.3828 59.9998 32.0000 1.9426 1.9444 411.9062 412.3681 0.0703 -1.0000 -1.0000 2249269 1593714160.70 151.3828 59.9998 32.0000 1.9421 1.9439 411.9312 412.3924 0.0702 -1.0000 -1.0000 2249331 1593714160.80 151.4100 59.9998 32.0000 1.9423 1.9441 411.9768 412.4381 0.0703 -1.0000 -1.0000 2249519 1593714160.90 151.4138 59.9998 32.0000 1.9421 1.9439 412.0090 412.4709 0.0703 -1.0000 -1.0000 2249581 1593714161.00 151.4138 59.9998 32.0000 1.9419 1.9437 411.9924 412.4531 0.0702 -1.0000 -1.0000 2249644 1593714161.10 151.4138 59.9998 32.0000 1.9431 1.9448 411.9968 412.4571 0.0701 -1.0000 -1.0000 2249722 1593714161.20 151.4138 59.9998 32.0000 1.9431 1.9449 411.9821 412.4425 0.0702 -1.0000 -1.0000 2249784 1593714161.30 151.4138 59.9998 32.0000 1.9429 1.9447 411.9806 412.4422 0.0703 -1.0000 -1.0000 2249847 1593714161.40 151.4162 59.9998 32.0000 1.9426 1.9444 411.9976 412.4594 0.0704 -1.0000 -1.0000 2250237 1593714161.50 151.4162 59.9998 32.0000 1.9433 1.9451 411.9935 412.4553 0.0703 -1.0000 -1.0000 2250300 1593714161.60 151.4162 59.9998 32.0000 1.9424 1.9442 411.9775 412.4384 0.0702 -1.0000 -1.0000 2250362 1593714161.70 151.4162 59.9998 32.0000 1.9429 1.9447 411.9929 412.4531 0.0701 -1.0000 -1.0000 2250425 1593714161.80 151.4162 59.9998 32.0000 1.9424 1.9442 412.0307 412.4923 0.0703 -1.0000 -1.0000 2250487 1593714161.90 151.4162 59.9998 32.0000 1.9428 1.9446 411.9403 412.4009 0.0702 -1.0000 -1.0000 2250987 1593714162.00 151.3941 59.9998 32.0000 1.9427 1.9445 412.0038 412.4644 0.0701 -1.0000 -1.0000 2251050 1593714162.10 151.3941 59.9998 32.0000 1.9427 1.9445 412.1130 412.5736 0.0701 -1.0000 -1.0000 2251112 1593714162.20 151.3941 59.9998 32.0000 1.9429 1.9447 412.0258 412.4870 0.0703 -1.0000 -1.0000 2251190 1593714162.30 151.3941 59.9998 32.0000 1.9425 1.9443 412.0321 412.4936 0.0702 -1.0000 -1.0000 2251253 1593714162.40 151.3941 59.9998 32.0000 1.9425 1.9442 412.0966 412.5583 0.0703 -1.0000 -1.0000 2251315 1593714162.50 151.4166 59.9998 32.0000 1.9420 1.9438 411.9551 412.4171 0.0704 -1.0000 -1.0000 2251393 1593714162.60 151.4174 59.9998 32.0000 1.9424 1.9442 411.9856 412.4474 0.0703 -1.0000 -1.0000 2251456 1593714162.70 151.4174 59.9998 32.0000 1.9424 1.9442 412.0162 412.4776 0.0703 -1.0000 -1.0000 2251518 1593714162.80 151.4174 59.9998 32.0000 1.9427 1.9445 411.9741 412.4360 0.0704 -1.0000 -1.0000 2251581 1593714162.90 151.4174 59.9998 32.0000 1.9427 1.9445 412.0013 412.4629 0.0702 -1.0000 -1.0000 2251643 1593714163.00 151.4318 59.9998 32.0000 1.9431 1.9449 411.9696 412.4310 0.0703 -1.0000 -1.0000 2251706 1593714163.10 151.4500 59.9998 32.0000 1.9425 1.9443 412.1167 412.5788 0.0703 -1.0000 -1.0000 2251784 1593714163.20 151.4500 59.9998 32.0000 1.9430 1.9448 411.9957 412.4568 0.0704 -1.0000 -1.0000 2251846 1593714163.30 151.4500 59.9998 32.0000 1.9425 1.9443 412.0386 412.4990 0.0701 -1.0000 -1.0000 2251909 1593714163.40 151.4500 59.9998 32.0000 1.9426 1.9444 412.0871 412.5485 0.0702 -1.0000 -1.0000 2251987 1593714163.50 151.4500 59.9998 32.0000 1.9429 1.9447 412.0439 412.5050 0.0702 -1.0000 -1.0000 2252050 1593714163.60 151.4673 59.9998 32.0000 1.9427 1.9445 412.0017 412.4639 0.0704 -1.0000 -1.0000 2252112 1593714163.70 151.4757 59.9998 32.0000 1.9429 1.9447 412.0675 412.5296 0.0704 -1.0000 -1.0000 2252190 1593714163.80 151.4757 59.9998 32.0000 1.9432 1.9450 412.0824 412.5436 0.0702 -1.0000 -1.0000 2252253 1593714163.90 151.4757 59.9998 32.0000 1.9433 1.9451 412.0455 412.5075 0.0703 -1.0000 -1.0000 2252487 1593714164.00 151.4757 59.9998 32.0000 1.9436 1.9454 412.0480 412.5096 0.0703 -1.0000 -1.0000 2252549 1593714164.10 151.4757 59.9998 32.0000 1.9436 1.9454 412.0124 412.4724 0.0699 -1.0000 -1.0000 2252612 1593714164.20 151.4757 59.9998 32.0000 1.9431 1.9449 412.0077 412.4682 0.0701 -1.0000 -1.0000 2252690 1593714164.30 151.5220 59.9998 32.0000 1.9425 1.9442 412.0355 412.4959 0.0701 -1.0000 -1.0000 2252753 1593714164.40 151.5220 59.9998 32.0000 1.9433 1.9451 412.0052 412.4655 0.0701 -1.0000 -1.0000 2253237 1593714164.50 151.5220 59.9998 32.0000 1.9438 1.9456 412.0525 412.5141 0.0703 -1.0000 -1.0000 2253299 1593714164.60 151.5220 59.9998 32.0000 1.9434 1.9452 412.0263 412.4874 0.0701 -1.0000 -1.0000 2253377 1593714164.70 151.5220 59.9998 32.0000 1.9428 1.9446 412.0674 412.5281 0.0702 -1.0000 -1.0000 2253424 1593714164.80 151.4766 59.9994 32.0000 1.9430 1.9448 411.9976 412.4586 0.0702 -1.0000 -1.0000 2253502 1593714164.90 151.4766 59.9994 32.0000 1.9433 1.9451 411.9701 412.4313 0.0702 -1.0000 -1.0000 2253565 1593714165.00 151.4766 59.9994 32.0000 1.9429 1.9447 412.0216 412.4825 0.0702 -1.0000 -1.0000 2253814 1593714165.10 151.4766 59.9994 32.0000 1.9430 1.9448 412.0350 412.4970 0.0703 -1.0000 -1.0000 2253893 1593714165.20 151.4766 59.9994 32.0000 1.9428 1.9446 411.9732 412.4342 0.0703 -1.0000 -1.0000 2253955 1593714165.30 151.4639 59.9994 32.0000 1.9431 1.9449 412.0602 412.5223 0.0703 -1.0000 -1.0000 2254018 1593714165.40 151.4490 59.9994 32.0000 1.9431 1.9449 412.0702 412.5322 0.0703 -1.0000 -1.0000 2254080 1593714165.50 151.4490 59.9994 32.0000 1.9432 1.9450 412.0869 412.5483 0.0703 -1.0000 -1.0000 2254267 1593714165.60 151.4490 59.9994 32.0000 1.9435 1.9453 412.0228 412.4853 0.0704 -1.0000 -1.0000 2254330 1593714165.70 151.4490 59.9994 32.0000 1.9428 1.9446 412.0592 412.5201 0.0702 -1.0000 -1.0000 2254393 1593714165.80 151.4490 59.9994 32.0000 1.9428 1.9446 412.0055 412.4676 0.0703 -1.0000 -1.0000 2254455 1593714165.90 151.4615 59.9994 32.0000 1.9427 1.9445 411.9690 412.4308 0.0703 -1.0000 -1.0000 2254533 1593714166.00 151.4615 59.9994 32.0000 1.9426 1.9444 412.0640 412.5255 0.0702 -1.0000 -1.0000 2254970 1593714166.10 151.4615 59.9994 32.0000 1.9435 1.9453 412.0131 412.4738 0.0702 -1.0000 -1.0000 2255033 1593714166.20 151.4615 59.9994 32.0000 1.9434 1.9452 411.9648 412.4266 0.0704 -1.0000 -1.0000 2255095 1593714166.30 151.4615 59.9994 32.0000 1.9425 1.9443 411.9666 412.4286 0.0704 -1.0000 -1.0000 2255158 1593714166.40 151.4841 59.9994 32.0000 1.9420 1.9437 412.0323 412.4951 0.0704 -1.0000 -1.0000 2255220 1593714166.50 151.4841 59.9994 32.0000 1.9428 1.9446 412.0486 412.5103 0.0703 -1.0000 -1.0000 2255470 1593714166.60 151.4841 59.9994 32.0000 1.9429 1.9446 412.0375 412.4990 0.0703 -1.0000 -1.0000 2255533 1593714166.70 151.4841 59.9994 32.0000 1.9436 1.9454 412.0601 412.5223 0.0704 -1.0000 -1.0000 2255595 1593714166.80 151.4841 59.9994 32.0000 1.9434 1.9452 412.0244 412.4866 0.0703 -1.0000 -1.0000 2255673 1593714166.90 151.4841 59.9994 32.0000 1.9438 1.9456 411.9685 412.4299 0.0702 -1.0000 -1.0000 2255736 1593714167.00 151.4485 59.9994 32.0000 1.9442 1.9460 412.0094 412.4704 0.0702 -1.0000 -1.0000 2255970 1593714167.10 151.4485 59.9994 32.0000 1.9435 1.9453 411.9918 412.4538 0.0703 -1.0000 -1.0000 2256049 1593714167.20 151.4485 59.9994 32.0000 1.9436 1.9454 412.0205 412.4821 0.0703 -1.0000 -1.0000 2256111 1593714167.30 151.4485 59.9994 32.0000 1.9429 1.9447 412.0378 412.4991 0.0702 -1.0000 -1.0000 2256173 1593714167.40 151.4485 59.9994 32.0000 1.9431 1.9449 412.0629 412.5236 0.0702 -1.0000 -1.0000 2256252 1593714167.50 151.4485 59.9994 32.0000 1.9436 1.9454 412.0038 412.4654 0.0703 -1.0000 -1.0000 2256314 1593714167.60 151.4514 59.9994 32.0000 1.9435 1.9452 412.0234 412.4849 0.0703 -1.0000 -1.0000 2256376 1593714167.70 151.4592 59.9994 32.0000 1.9430 1.9448 412.0000 412.4611 0.0702 -1.0000 -1.0000 2256439 1593714167.80 151.4592 59.9994 32.0000 1.9429 1.9447 412.0131 412.4746 0.0703 -1.0000 -1.0000 2256502 1593714167.90 151.4592 59.9994 32.0000 1.9429 1.9447 412.0194 412.4801 0.0702 -1.0000 -1.0000 2256580 1593714168.00 151.4592 59.9994 32.0000 1.9430 1.9448 412.0073 412.4691 0.0704 -1.0000 -1.0000 2256642 1593714168.10 151.4592 59.9994 32.0000 1.9427 1.9445 411.9809 412.4419 0.0701 -1.0000 -1.0000 2256705 1593714168.20 151.4766 59.9994 32.0000 1.9431 1.9448 412.1033 412.5637 0.0702 -1.0000 -1.0000 2256783 1593714168.30 151.4766 59.9994 32.0000 1.9426 1.9444 412.0493 412.5108 0.0702 -1.0000 -1.0000 2256845 1593714168.40 151.4766 59.9994 32.0000 1.9429 1.9447 412.0538 412.5146 0.0702 -1.0000 -1.0000 2256908 1593714168.50 151.4766 59.9994 32.0000 1.9430 1.9448 411.9883 412.4493 0.0702 -1.0000 -1.0000 2256986 1593714168.60 151.4766 59.9994 32.0000 1.9432 1.9450 412.0594 412.5212 0.0702 -1.0000 -1.0000 2257236 1593714168.70 151.4629 59.9994 32.0000 1.9424 1.9441 411.9933 412.4543 0.0703 -1.0000 -1.0000 2257298 1593714168.80 151.4569 59.9994 32.0000 1.9428 1.9446 411.9665 412.4279 0.0703 -1.0000 -1.0000 2257361 1593714168.90 151.4569 59.9994 32.0000 1.9426 1.9444 411.9840 412.4454 0.0702 -1.0000 -1.0000 2257423 1593714169.00 151.4569 59.9994 32.0000 1.9429 1.9447 412.0539 412.5147 0.0701 -1.0000 -1.0000 2257486 1593714169.10 151.4569 59.9994 32.0000 1.9430 1.9448 412.0878 412.5496 0.0703 -1.0000 -1.0000 2257564 1593714169.20 151.4569 59.9994 32.0000 1.9430 1.9448 412.0398 412.5020 0.0703 -1.0000 -1.0000 2257626 1593714169.30 151.4775 59.9994 32.0000 1.9423 1.9441 412.0033 412.4647 0.0703 -1.0000 -1.0000 2257689 1593714169.40 151.4775 59.9994 32.0000 1.9429 1.9447 412.0022 412.4638 0.0703 -1.0000 -1.0000 2257767 1593714169.50 151.4775 59.9994 32.0000 1.9431 1.9449 411.9913 412.4528 0.0703 -1.0000 -1.0000 2257829 1593714169.60 151.4775 59.9994 32.0000 1.9429 1.9447 412.0280 412.4894 0.0703 -1.0000 -1.0000 2258251 1593714169.70 151.4775 59.9994 32.0000 1.9430 1.9448 412.0415 412.5023 0.0701 -1.0000 -1.0000 2258329 1593714169.80 151.4776 59.9995 32.0000 1.9435 1.9453 412.0112 412.4711 0.0700 -1.0000 -1.0000 2258392 1593714169.90 151.4777 59.9996 32.0000 1.9423 1.9441 412.0028 412.4636 0.0703 -1.0000 -1.0000 2258470 1593714170.00 151.4777 59.9996 32.0000 1.9430 1.9448 412.0230 412.4850 0.0703 -1.0000 -1.0000 2258532 1593714170.10 151.4777 59.9996 32.0000 1.9427 1.9445 412.0586 412.5201 0.0703 -1.0000 -1.0000 2258751 1593714170.20 151.4777 59.9996 32.0000 1.9431 1.9449 412.0285 412.4894 0.0701 -1.0000 -1.0000 2258829 1593714170.30 151.4777 59.9996 32.0000 1.9422 1.9440 411.9780 412.4401 0.0704 -1.0000 -1.0000 2258891 1593714170.40 151.4707 59.9996 32.0000 1.9431 1.9449 412.0247 412.4867 0.0703 -1.0000 -1.0000 2258954 1593714170.50 151.4707 59.9996 32.0000 1.9430 1.9448 412.0780 412.5406 0.0705 -1.0000 -1.0000 2259016 1593714170.60 151.4707 59.9996 32.0000 1.9433 1.9451 412.0011 412.4630 0.0703 -1.0000 -1.0000 2259501 1593714170.70 151.4707 59.9996 32.0000 1.9430 1.9448 412.0150 412.4764 0.0702 -1.0000 -1.0000 2259563 1593714170.80 151.4707 59.9996 32.0000 1.9433 1.9451 412.0356 412.4966 0.0702 -1.0000 -1.0000 2259641 1593714170.90 151.4375 59.9996 32.0000 1.9426 1.9444 412.0071 412.4681 0.0702 -1.0000 -1.0000 2259704 1593714171.00 151.4337 59.9996 32.0000 1.9431 1.9448 412.0800 412.5419 0.0703 -1.0000 -1.0000 2259766 1593714171.10 151.4337 59.9996 32.0000 1.9431 1.9449 412.0071 412.4687 0.0703 -1.0000 -1.0000 2300001 1593714171.20 151.4337 59.9996 32.0000 1.9430 1.9448 412.0587 412.5201 0.0702 -1.0000 -1.0000 2300063 1593714171.30 151.4337 59.9996 32.0000 1.9429 1.9447 411.9832 412.4445 0.0702 -1.0000 -1.0000 2300125 1593714171.40 151.4337 59.9996 32.0000 1.9434 1.9452 412.0343 412.4959 0.0703 -1.0000 -1.0000 2300204 1593714171.50 151.4522 59.9996 32.0000 1.9432 1.9450 412.0279 412.4895 0.0703 -1.0000 -1.0000 2300266 1593714171.60 151.4522 59.9996 32.0000 1.9437 1.9455 411.9677 412.4285 0.0702 -1.0000 -1.0000 2301063 1593714171.70 151.4522 59.9996 32.0000 1.9432 1.9450 411.9882 412.4493 0.0701 -1.0000 -1.0000 2301125 1593714171.80 151.4522 59.9996 32.0000 1.9432 1.9450 411.8734 412.3340 0.0702 -1.0000 -1.0000 2301188 1593714171.90 151.4522 59.9996 32.0000 1.9433 1.9451 412.0174 412.4786 0.0702 -1.0000 -1.0000 2301266 1593714172.00 151.4522 59.9996 32.0000 1.9430 1.9448 412.0330 412.4945 0.0702 -1.0000 -1.0000 2301328 1593714172.10 151.4463 59.9996 32.0000 1.9439 1.9457 412.0711 412.5321 0.0702 -1.0000 -1.0000 2301391 1593714172.20 151.4463 59.9996 32.0000 1.9433 1.9451 412.0012 412.4614 0.0701 -1.0000 -1.0000 2301469 1593714172.30 151.4463 59.9996 32.0000 1.9429 1.9447 411.9956 412.4562 0.0701 -1.0000 -1.0000 2301531 1593714172.40 151.4463 59.9996 32.0000 1.9428 1.9446 411.9734 412.4346 0.0703 -1.0000 -1.0000 2301594 1593714172.50 151.4463 59.9996 32.0000 1.9431 1.9448 411.9099 412.3716 0.0703 -1.0000 -1.0000 2301672 1593714172.60 151.4814 59.9996 32.0000 1.9429 1.9447 412.0467 412.5088 0.0703 -1.0000 -1.0000 2301735 1593714172.70 151.5047 59.9996 32.0000 1.9437 1.9455 412.0732 412.5339 0.0701 -1.0000 -1.0000 2301797 1593714172.80 151.5047 59.9996 32.0000 1.9435 1.9453 412.0328 412.4948 0.0704 -1.0000 -1.0000 2301860 1593714172.90 151.5047 59.9996 32.0000 1.9437 1.9455 412.0537 412.5157 0.0703 -1.0000 -1.0000 2301922 1593714173.00 151.5047 59.9996 32.0000 1.9435 1.9453 412.0296 412.4914 0.0703 -1.0000 -1.0000 2302000 1593714173.10 151.5047 59.9996 32.0000 1.9431 1.9449 411.9924 412.4543 0.0703 -1.0000 -1.0000 2302078 1593714173.20 151.4809 59.9996 32.0000 1.9429 1.9447 412.0372 412.4990 0.0703 -1.0000 -1.0000 2302141 1593714173.30 151.4809 59.9996 32.0000 1.9434 1.9452 412.0550 412.5177 0.0705 -1.0000 -1.0000 2302203 1593714173.40 151.4809 59.9996 32.0000 1.9428 1.9446 412.0341 412.4964 0.0703 -1.0000 -1.0000 2302266 1593714173.50 151.4809 59.9996 32.0000 1.9425 1.9443 412.0560 412.5174 0.0702 -1.0000 -1.0000 2302344 1593714173.60 151.4809 59.9996 32.0000 1.9433 1.9451 412.0299 412.4915 0.0703 -1.0000 -1.0000 2302407 1593714173.70 151.4809 59.9996 32.0000 1.9431 1.9449 412.1344 412.5954 0.0702 -1.0000 -1.0000 2302485 1593714173.80 151.4809 59.9996 32.0000 1.9432 1.9450 412.0060 412.4672 0.0703 -1.0000 -1.0000 2302547 1593714173.90 151.4809 59.9996 32.0000 1.9432 1.9450 411.9760 412.4382 0.0704 -1.0000 -1.0000 2302625 1593714174.00 151.4809 59.9996 32.0000 1.9430 1.9448 411.9739 412.4357 0.0703 -1.0000 -1.0000 2302687 1593714174.10 151.4809 59.9996 32.0000 1.9433 1.9451 412.0394 412.5014 0.0703 -1.0000 -1.0000 2302735 1593714174.20 151.4809 59.9996 32.0000 1.9431 1.9449 412.0899 412.5520 0.0704 -1.0000 -1.0000 2303000 1593714174.30 151.4732 59.9996 32.0000 1.9425 1.9443 412.0451 412.5077 0.0704 -1.0000 -1.0000 2303062 1593714174.40 151.4732 59.9996 32.0000 1.9436 1.9454 412.0033 412.4653 0.0703 -1.0000 -1.0000 2303125 1593714174.50 151.4732 59.9996 32.0000 1.9431 1.9449 412.0356 412.4978 0.0705 -1.0000 -1.0000 2303187 1593714174.60 151.4732 59.9996 32.0000 1.9434 1.9452 412.0045 412.4669 0.0704 -1.0000 -1.0000 2303250 1593714174.70 151.4732 59.9996 32.0000 1.9428 1.9445 412.0373 412.4990 0.0704 -1.0000 -1.0000 2303500 1593714174.80 151.4732 59.9996 32.0000 1.9430 1.9448 412.0702 412.5327 0.0703 -1.0000 -1.0000 2303562 1593714174.90 151.4732 59.9996 32.0000 1.9428 1.9446 412.0225 412.4838 0.0703 -1.0000 -1.0000 2303640 1593714175.00 151.4738 59.9998 32.0000 1.9437 1.9455 412.0675 412.5290 0.0702 -1.0000 -1.0000 2303703 1593714175.10 151.4738 59.9998 32.0000 1.9438 1.9456 412.0850 412.5472 0.0704 -1.0000 -1.0000 2303781 1593714175.20 151.4738 59.9998 32.0000 1.9435 1.9453 412.0911 412.5526 0.0703 -1.0000 -1.0000 2303828 1593714175.30 151.4738 59.9998 32.0000 1.9429 1.9447 412.0133 412.4753 0.0703 -1.0000 -1.0000 2304218 1593714175.40 151.4738 59.9998 32.0000 1.9432 1.9450 411.9789 412.4409 0.0704 -1.0000 -1.0000 2304281 1593714175.50 151.4738 59.9998 32.0000 1.9428 1.9446 412.1794 412.6417 0.0703 -1.0000 -1.0000 2304344 1593714175.60 151.4386 59.9998 32.0000 1.9424 1.9442 412.0939 412.5554 0.0702 -1.0000 -1.0000 2304406 1593714175.70 151.4386 59.9998 32.0000 1.9425 1.9442 412.0430 412.5048 0.0703 -1.0000 -1.0000 2304484 1593714175.80 151.4386 59.9998 32.0000 1.9425 1.9443 412.0661 412.5273 0.0702 -1.0000 -1.0000 2304984 1593714175.90 151.4386 59.9998 32.0000 1.9429 1.9447 412.0688 412.5301 0.0703 -1.0000 -1.0000 2305046 1593714176.00 151.4386 59.9998 32.0000 1.9428 1.9445 411.9848 412.4468 0.0703 -1.0000 -1.0000 2305109 1593714176.10 151.3965 59.9998 32.0000 1.9421 1.9439 412.0121 412.4741 0.0704 -1.0000 -1.0000 2305171 1593714176.20 151.3930 59.9998 32.0000 1.9424 1.9442 412.0970 412.5603 0.0704 -1.0000 -1.0000 2305249 1593714176.30 151.3930 59.9998 32.0000 1.9424 1.9442 411.9509 412.4128 0.0704 -1.0000 -1.0000 2305312 1593714176.40 151.3930 59.9998 32.0000 1.9430 1.9448 411.9939 412.4557 0.0703 -1.0000 -1.0000 2305374 1593714176.50 151.3930 59.9998 32.0000 1.9423 1.9441 412.0144 412.4759 0.0703 -1.0000 -1.0000 2305452 1593714176.60 151.3899 59.9998 32.0000 1.9424 1.9442 412.0733 412.5364 0.0705 -1.0000 -1.0000 2305515 1593714176.70 151.3846 59.9998 32.0000 1.9425 1.9443 412.0597 412.5227 0.0705 -1.0000 -1.0000 2305577 1593714176.80 151.3846 59.9998 32.0000 1.9421 1.9438 411.9838 412.4457 0.0703 -1.0000 -1.0000 2305734 1593714176.90 151.3846 59.9998 32.0000 1.9422 1.9440 412.0076 412.4701 0.0703 -1.0000 -1.0000 2305796 1593714177.00 151.3846 59.9998 32.0000 1.9425 1.9442 411.9765 412.4381 0.0704 -1.0000 -1.0000 2305859 1593714177.10 151.3846 59.9998 32.0000 1.9430 1.9448 411.9866 412.4480 0.0703 -1.0000 -1.0000 2305921 1593714177.20 151.4913 59.9998 32.0000 1.9425 1.9443 411.9430 412.4056 0.0704 -1.0000 -1.0000 2305984 1593714177.30 151.4913 59.9998 32.0000 1.9432 1.9450 412.0198 412.4820 0.0704 -1.0000 -1.0000 2306218 1593714177.40 151.4913 59.9998 32.0000 1.9428 1.9446 411.9315 412.3934 0.0704 -1.0000 -1.0000 2306296 1593714177.50 151.4913 59.9998 32.0000 1.9430 1.9448 412.0235 412.4860 0.0704 -1.0000 -1.0000 2306359 1593714177.60 151.4913 59.9998 32.0000 1.9429 1.9447 412.0169 412.4786 0.0702 -1.0000 -1.0000 2306421 1593714177.70 151.4913 59.9998 32.0000 1.9432 1.9450 411.9475 412.4108 0.0706 -1.0000 -1.0000 2306499 1593714177.80 151.4913 59.9998 32.0000 1.9422 1.9440 412.0490 412.5106 0.0703 -1.0000 -1.0000 2306562 1593714177.90 151.4913 59.9998 32.0000 1.9437 1.9455 412.0221 412.4843 0.0704 -1.0000 -1.0000 2307046 1593714178.00 151.4913 59.9998 32.0000 1.9442 1.9460 412.0643 412.5270 0.0704 -1.0000 -1.0000 2307108 1593714178.10 151.4913 59.9998 32.0000 1.9434 1.9452 412.0662 412.5273 0.0702 -1.0000 -1.0000 2307171 1593714178.20 151.4913 59.9998 32.0000 1.9436 1.9454 412.0135 412.4752 0.0703 -1.0000 -1.0000 2307233 1593714178.30 151.4898 59.9998 32.0000 1.9429 1.9447 412.0324 412.4951 0.0704 -1.0000 -1.0000 2307296 1593714178.40 151.4753 59.9998 32.0000 1.9429 1.9447 411.9352 412.3964 0.0703 -1.0000 -1.0000 2307358 1593714178.50 151.4753 59.9998 32.0000 1.9432 1.9449 412.0019 412.4645 0.0705 -1.0000 -1.0000 2307436 1593714178.60 151.4753 59.9998 32.0000 1.9431 1.9449 412.0126 412.4748 0.0703 -1.0000 -1.0000 2307499 1593714178.70 151.4753 59.9998 32.0000 1.9423 1.9441 412.0278 412.4884 0.0702 -1.0000 -1.0000 2307561 1593714178.80 151.4753 59.9998 32.0000 1.9425 1.9443 412.0245 412.4858 0.0702 -1.0000 -1.0000 2307639 1593714178.90 151.4753 59.9998 32.0000 1.9423 1.9440 411.9844 412.4464 0.0704 -1.0000 -1.0000 2307764 1593714179.00 151.4190 59.9998 32.0000 1.9429 1.9447 411.9273 412.3901 0.0705 -1.0000 -1.0000 2307827 1593714179.10 151.4190 59.9998 32.0000 1.9427 1.9445 411.9919 412.4548 0.0705 -1.0000 -1.0000 2307905 1593714179.20 151.4190 59.9998 32.0000 1.9429 1.9447 412.0061 412.4686 0.0704 -1.0000 -1.0000 2307967 1593714179.30 151.4190 59.9998 32.0000 1.9433 1.9451 412.0127 412.4750 0.0705 -1.0000 -1.0000 2308030 1593714179.40 151.4190 59.9998 32.0000 1.9432 1.9450 412.0561 412.5176 0.0702 -1.0000 -1.0000 2308296 1593714179.50 151.4351 59.9997 32.0000 1.9428 1.9446 412.0193 412.4808 0.0703 -1.0000 -1.0000 2308343 1593714179.60 151.4881 59.9992 32.0000 1.9435 1.9453 412.0288 412.4914 0.0704 -1.0000 -1.0000 2308405 1593714179.70 151.4881 59.9992 32.0000 1.9435 1.9452 411.9781 412.4402 0.0704 -1.0000 -1.0000 2308483 1593714179.80 151.4881 59.9992 32.0000 1.9428 1.9445 412.0447 412.5071 0.0704 -1.0000 -1.0000 2308546 1593714179.90 151.4881 59.9992 32.0000 1.9433 1.9451 411.9840 412.4454 0.0702 -1.0000 -1.0000 2308764 1593714180.00 151.4881 59.9992 32.0000 1.9434 1.9452 412.0846 412.5453 0.0702 -1.0000 -1.0000 2308827 1593714180.10 151.4881 59.9992 32.0000 1.9436 1.9454 411.9323 412.3958 0.0705 -1.0000 -1.0000 2308889 1593714180.20 151.5041 59.9992 32.0000 1.9435 1.9453 412.0078 412.4695 0.0703 -1.0000 -1.0000 2308967 1593714180.30 151.5128 59.9992 32.0000 1.9434 1.9452 411.9898 412.4515 0.0703 -1.0000 -1.0000 2309030 1593714180.40 151.5128 59.9992 32.0000 1.9429 1.9447 412.0436 412.5067 0.0704 -1.0000 -1.0000 2309248 1593714180.50 151.5128 59.9992 32.0000 1.9434 1.9452 412.0213 412.4827 0.0702 -1.0000 -1.0000 2309327 1593714180.60 151.5128 59.9992 32.0000 1.9436 1.9454 412.0270 412.4884 0.0703 -1.0000 -1.0000 2309389 1593714180.70 151.5128 59.9992 32.0000 1.9435 1.9453 412.0364 412.4981 0.0703 -1.0000 -1.0000 2309451 1593714180.80 151.5128 59.9992 32.0000 1.9429 1.9447 412.0259 412.4873 0.0703 -1.0000 -1.0000 2309514 1593714180.90 151.4619 59.9992 32.0000 1.9432 1.9450 411.9950 412.4571 0.0704 -1.0000 -1.0000 2309998 1593714181.00 151.4619 59.9992 32.0000 1.9435 1.9453 412.0025 412.4643 0.0703 -1.0000 -1.0000 2310061 1593714181.10 151.4619 59.9992 32.0000 1.9430 1.9448 411.9554 412.4173 0.0703 -1.0000 -1.0000 2310139 1593714181.20 151.4619 59.9992 32.0000 1.9429 1.9447 411.9817 412.4436 0.0703 -1.0000 -1.0000 2310202 1593714181.30 151.4619 59.9992 32.0000 1.9430 1.9448 412.0498 412.5122 0.0703 -1.0000 -1.0000 2310264 1593714181.40 151.4619 59.9992 32.0000 1.9428 1.9446 412.0035 412.4651 0.0704 -1.0000 -1.0000 2310655 1593714181.50 151.4289 59.9992 32.0000 1.9434 1.9452 411.9955 412.4566 0.0702 -1.0000 -1.0000 2310717 1593714181.60 151.4289 59.9992 32.0000 1.9431 1.9449 412.0207 412.4836 0.0704 -1.0000 -1.0000 2310764 1593714181.70 151.4289 59.9992 32.0000 1.9438 1.9456 412.0074 412.4691 0.0703 -1.0000 -1.0000 2310842 1593714181.80 151.4289 59.9992 32.0000 1.9421 1.9439 411.9686 412.4305 0.0704 -1.0000 -1.0000 2310904 1593714181.90 151.4289 59.9992 32.0000 1.9433 1.9451 412.1237 412.5862 0.0704 -1.0000 -1.0000 2310982 1593714182.00 151.4991 59.9992 32.0000 1.9429 1.9447 412.0059 412.4684 0.0704 -1.0000 -1.0000 2311045 1593714182.10 151.4991 59.9992 32.0000 1.9433 1.9451 412.0630 412.5254 0.0704 -1.0000 -1.0000 2311107 1593714182.20 151.4991 59.9992 32.0000 1.9429 1.9447 412.0107 412.4727 0.0703 -1.0000 -1.0000 2311185 1593714182.30 151.4991 59.9992 32.0000 1.9434 1.9452 411.9734 412.4355 0.0704 -1.0000 -1.0000 2311248 1593714182.40 151.4991 59.9992 32.0000 1.9432 1.9450 411.9890 412.4502 0.0702 -1.0000 -1.0000 2311310 1593714182.50 151.4991 59.9992 32.0000 1.9429 1.9447 411.9995 412.4595 0.0701 -1.0000 -1.0000 2311482 1593714182.60 151.4705 59.9992 32.0000 1.9426 1.9444 411.9684 412.4308 0.0704 -1.0000 -1.0000 2311545 1593714182.70 151.4705 59.9992 32.0000 1.9431 1.9448 411.9945 412.4567 0.0704 -1.0000 -1.0000 2311607 1593714182.80 151.4705 59.9992 32.0000 1.9429 1.9447 411.9638 412.4264 0.0704 -1.0000 -1.0000 2311670 1593714182.90 151.4705 59.9992 32.0000 1.9424 1.9442 412.0176 412.4802 0.0704 -1.0000 -1.0000 2311732 1593714183.00 151.4705 59.9992 32.0000 1.9435 1.9453 412.0174 412.4801 0.0705 -1.0000 -1.0000 2311966 1593714183.10 151.4920 59.9992 32.0000 1.9426 1.9444 411.9832 412.4459 0.0704 -1.0000 -1.0000 2312029 1593714183.20 151.5072 59.9992 32.0000 1.9430 1.9448 411.9277 412.3893 0.0703 -1.0000 -1.0000 2312092 1593714183.30 151.5072 59.9992 32.0000 1.9429 1.9447 412.0046 412.4661 0.0703 -1.0000 -1.0000 2312170 1593714183.40 151.5072 59.9992 32.0000 1.9432 1.9450 412.0140 412.4775 0.0704 -1.0000 -1.0000 2312232 1593714183.50 151.5072 59.9992 32.0000 1.9431 1.9449 412.0434 412.5044 0.0702 -1.0000 -1.0000 2312295 1593714183.60 151.5072 59.9992 32.0000 1.9432 1.9450 412.0394 412.5015 0.0704 -1.0000 -1.0000 2312357 1593714183.70 151.4877 59.9992 32.0000 1.9433 1.9451 412.0018 412.4641 0.0704 -1.0000 -1.0000 2312435 1593714183.80 151.4877 59.9992 32.0000 1.9429 1.9447 411.9234 412.3854 0.0704 -1.0000 -1.0000 2312498 1593714183.90 151.4877 59.9992 32.0000 1.9429 1.9447 412.0299 412.4928 0.0704 -1.0000 -1.0000 2312576 1593714184.00 151.4877 59.9992 32.0000 1.9429 1.9447 411.9796 412.4417 0.0704 -1.0000 -1.0000 2312763 1593714184.10 151.4877 59.9992 32.0000 1.9428 1.9446 411.9920 412.4547 0.0705 -1.0000 -1.0000 2312826 1593714184.20 151.4857 59.9992 32.0000 1.9426 1.9444 412.0029 412.4640 0.0702 -1.0000 -1.0000 2312904 1593714184.30 151.4857 59.9992 32.0000 1.9427 1.9445 411.9781 412.4396 0.0703 -1.0000 -1.0000 2312966 1593714184.40 151.4857 59.9992 32.0000 1.9433 1.9450 412.0164 412.4781 0.0703 -1.0000 -1.0000 2313029 1593714184.50 151.4857 59.9992 32.0000 1.9428 1.9446 412.0112 412.4734 0.0704 -1.0000 -1.0000 2313107 1593714184.60 151.4857 59.9992 32.0000 1.9435 1.9453 411.9974 412.4602 0.0705 -1.0000 -1.0000 2313169 1593714184.70 151.4858 59.9992 32.0000 1.9425 1.9443 411.9576 412.4203 0.0704 -1.0000 -1.0000 2313232 1593714184.80 151.4869 59.9996 32.0000 1.9425 1.9443 411.9154 412.3781 0.0705 -1.0000 -1.0000 2313294 1593714184.90 151.4869 59.9996 32.0000 1.9429 1.9447 412.0010 412.4626 0.0703 -1.0000 -1.0000 2313357 1593714185.00 151.4869 59.9996 32.0000 1.9427 1.9445 412.0375 412.5000 0.0704 -1.0000 -1.0000 2313497 1593714185.10 151.4869 59.9996 32.0000 1.9429 1.9447 412.0371 412.4998 0.0704 -1.0000 -1.0000 2313560 1593714185.20 151.4869 59.9996 32.0000 1.9431 1.9449 411.9602 412.4224 0.0704 -1.0000 -1.0000 2313622 1593714185.30 151.4869 59.9996 32.0000 1.9429 1.9447 412.0323 412.4948 0.0705 -1.0000 -1.0000 2313701 1593714185.40 151.4617 59.9996 32.0000 1.9431 1.9449 411.9828 412.4444 0.0703 -1.0000 -1.0000 2313763 1593714185.50 151.4617 59.9996 32.0000 1.9433 1.9451 412.0008 412.4625 0.0703 -1.0000 -1.0000 2313825 1593714185.60 151.4617 59.9996 32.0000 1.9425 1.9443 412.0358 412.4977 0.0703 -1.0000 -1.0000 2314013 1593714185.70 151.4617 59.9996 32.0000 1.9429 1.9447 412.0713 412.5336 0.0704 -1.0000 -1.0000 2314075 1593714185.80 151.4617 59.9996 32.0000 1.9431 1.9449 412.0319 412.4934 0.0703 -1.0000 -1.0000 2314138 1593714185.90 151.4617 59.9996 32.0000 1.9432 1.9450 411.9838 412.4461 0.0705 -1.0000 -1.0000 2314216 1593714186.00 151.4617 59.9996 32.0000 1.9432 1.9450 412.0618 412.5244 0.0704 -1.0000 -1.0000 2314279 1593714186.10 151.4617 59.9996 32.0000 1.9434 1.9452 412.0128 412.4747 0.0703 -1.0000 -1.0000 2314513 1593714186.20 151.4617 59.9996 32.0000 1.9429 1.9447 411.9745 412.4361 0.0703 -1.0000 -1.0000 2314575 1593714186.30 151.4617 59.9996 32.0000 1.9429 1.9447 412.0887 412.5516 0.0704 -1.0000 -1.0000 2314638 1593714186.40 151.4590 59.9996 32.0000 1.9427 1.9445 412.0032 412.4650 0.0703 -1.0000 -1.0000 2314701 1593714186.50 151.4308 59.9996 32.0000 1.9438 1.9456 412.0238 412.4873 0.0706 -1.0000 -1.0000 2314779 1593714186.60 151.4308 59.9996 32.0000 1.9438 1.9456 412.0778 412.5419 0.0706 -1.0000 -1.0000 2315513 1593714186.70 151.4308 59.9996 32.0000 1.9435 1.9453 412.0592 412.5218 0.0704 -1.0000 -1.0000 2315575 1593714186.80 151.4308 59.9996 32.0000 1.9432 1.9450 412.0388 412.5012 0.0704 -1.0000 -1.0000 2315638 1593714186.90 151.4859 59.9996 32.0000 1.9433 1.9451 412.0239 412.4861 0.0705 -1.0000 -1.0000 2315700 1593714187.00 151.4859 59.9996 32.0000 1.9438 1.9456 412.0196 412.4817 0.0704 -1.0000 -1.0000 2315763 1593714187.10 151.4892 59.9996 32.0000 1.9435 1.9453 412.0490 412.5105 0.0702 -1.0000 -1.0000 2315841 1593714187.20 151.4892 59.9996 32.0000 1.9433 1.9451 412.0173 412.4791 0.0703 -1.0000 -1.0000 2315903 1593714187.30 151.4892 59.9996 32.0000 1.9440 1.9458 412.0481 412.5102 0.0704 -1.0000 -1.0000 2315966 1593714187.40 151.4892 59.9996 32.0000 1.9438 1.9456 412.0170 412.4798 0.0705 -1.0000 -1.0000 2316044 1593714187.50 151.4891 59.9996 32.0000 1.9432 1.9449 412.0092 412.4719 0.0704 -1.0000 -1.0000 2316106 1593714187.60 151.4272 59.9996 32.0000 1.9429 1.9447 411.9970 412.4593 0.0705 -1.0000 -1.0000 2316231 1593714187.70 151.4272 59.9996 32.0000 1.9433 1.9451 411.9436 412.4066 0.0705 -1.0000 -1.0000 2316310 1593714187.80 151.4272 59.9996 32.0000 1.9422 1.9440 411.9686 412.4305 0.0704 -1.0000 -1.0000 2316372 1593714187.90 151.4272 59.9996 32.0000 1.9425 1.9443 412.0169 412.4805 0.0707 -1.0000 -1.0000 2316434 1593714188.00 151.4269 59.9996 32.0000 1.9429 1.9447 411.9816 412.4447 0.0704 -1.0000 -1.0000 2316497 1593714188.10 151.3982 59.9996 32.0000 1.9422 1.9440 411.9812 412.4445 0.0705 -1.0000 -1.0000 2316841 1593714188.20 151.3982 59.9996 32.0000 1.9419 1.9437 411.9347 412.3965 0.0704 -1.0000 -1.0000 2316918 1593714188.30 151.3982 59.9996 32.0000 1.9428 1.9446 412.0327 412.4953 0.0704 -1.0000 -1.0000 2316981 1593714188.40 151.3982 59.9996 32.0000 1.9430 1.9448 412.0601 412.5219 0.0703 -1.0000 -1.0000 2317043 1593714188.50 151.3982 59.9996 32.0000 1.9421 1.9439 412.0085 412.4704 0.0703 -1.0000 -1.0000 2317122 1593714188.60 151.3982 59.9996 32.0000 1.9426 1.9444 411.9866 412.4495 0.0705 -1.0000 -1.0000 2317762 1593714188.70 151.3982 59.9996 32.0000 1.9427 1.9445 411.9279 412.3909 0.0706 -1.0000 -1.0000 2317809 1593714188.80 151.3982 59.9996 32.0000 1.9425 1.9443 412.0344 412.4977 0.0705 -1.0000 -1.0000 2317887 1593714188.90 151.3982 59.9996 32.0000 1.9428 1.9446 412.0445 412.5067 0.0704 -1.0000 -1.0000 2317949 1593714189.00 151.3982 59.9996 32.0000 1.9427 1.9445 411.9463 412.4100 0.0705 -1.0000 -1.0000 2318012 1593714189.10 151.3982 59.9996 32.0000 1.9430 1.9448 411.9565 412.4190 0.0705 -1.0000 -1.0000 2318090 1593714189.20 151.3929 59.9996 32.0000 1.9425 1.9443 412.0070 412.4698 0.0705 -1.0000 -1.0000 2318153 1593714189.30 151.3929 59.9996 32.0000 1.9428 1.9446 411.9814 412.4443 0.0705 -1.0000 -1.0000 2318215 1593714189.40 151.3929 59.9996 32.0000 1.9425 1.9443 412.0005 412.4641 0.0706 -1.0000 -1.0000 2318278 1593714189.50 151.3929 59.9996 32.0000 1.9427 1.9445 412.0655 412.5294 0.0706 -1.0000 -1.0000 2318340 1593714189.60 151.3929 59.9996 32.0000 1.9430 1.9448 412.0526 412.5145 0.0704 -1.0000 -1.0000 2318418 1593714189.70 151.3803 59.9993 32.0000 1.9421 1.9439 412.0038 412.4667 0.0705 -1.0000 -1.0000 2318497 1593714189.80 151.3803 59.9993 32.0000 1.9426 1.9444 411.9841 412.4466 0.0704 -1.0000 -1.0000 2318559 1593714189.90 151.3803 59.9993 32.0000 1.9432 1.9450 412.0158 412.4777 0.0704 -1.0000 -1.0000 2318621 1593714190.00 151.3803 59.9993 32.0000 1.9427 1.9445 412.0167 412.4796 0.0704 -1.0000 -1.0000 2318684 1593714190.10 151.3803 59.9993 32.0000 1.9426 1.9444 412.0219 412.4839 0.0703 -1.0000 -1.0000 2318746 1593714190.20 151.3803 59.9993 32.0000 1.9428 1.9446 411.9605 412.4216 0.0703 -1.0000 -1.0000 2318824 1593714190.30 151.3936 59.9993 32.0000 1.9429 1.9447 412.0114 412.4741 0.0706 -1.0000 -1.0000 2318887 1593714190.40 151.4556 59.9993 32.0000 1.9429 1.9447 412.0470 412.5100 0.0705 -1.0000 -1.0000 2318949 1593714190.50 151.4556 59.9993 32.0000 1.9428 1.9446 412.1548 412.6181 0.0705 -1.0000 -1.0000 2319027 1593714190.60 151.4556 59.9993 32.0000 1.9428 1.9446 412.0736 412.5365 0.0704 -1.0000 -1.0000 2319090 1593714190.70 151.4556 59.9993 32.0000 1.9423 1.9441 412.0600 412.5229 0.0705 -1.0000 -1.0000 2319262 1593714190.80 151.4556 59.9993 32.0000 1.9425 1.9443 412.0821 412.5444 0.0704 -1.0000 -1.0000 2319340 1593714190.90 151.4556 59.9993 32.0000 1.9437 1.9455 412.0667 412.5295 0.0704 -1.0000 -1.0000 2319402 1593714191.00 151.4556 59.9993 32.0000 1.9434 1.9451 412.0749 412.5374 0.0704 -1.0000 -1.0000 2319465 1593714191.10 151.4556 59.9993 32.0000 1.9430 1.9448 412.0773 412.5399 0.0705 -1.0000 -1.0000 2319543 1593714191.20 151.4556 59.9993 32.0000 1.9425 1.9443 412.0169 412.4801 0.0705 -1.0000 -1.0000 2319762 1593714191.30 151.4556 59.9993 32.0000 1.9431 1.9449 411.9840 412.4466 0.0704 -1.0000 -1.0000 2319824 1593714191.40 151.4784 59.9993 32.0000 1.9426 1.9443 412.1299 412.5930 0.0705 -1.0000 -1.0000 2319902 1593714191.50 151.5018 59.9993 32.0000 1.9431 1.9449 412.0354 412.4982 0.0705 -1.0000 -1.0000 2319965 1593714191.60 151.5018 59.9993 32.0000 1.9431 1.9449 412.0683 412.5312 0.0705 -1.0000 -1.0000 2320027 1593714191.70 151.5018 59.9993 32.0000 1.9433 1.9451 412.0915 412.5543 0.0704 -1.0000 -1.0000 2320262 1593714191.80 151.5018 59.9993 32.0000 1.9427 1.9444 412.1413 412.6043 0.0705 -1.0000 -1.0000 2320324 1593714191.90 151.5018 59.9993 32.0000 1.9429 1.9447 412.0969 412.5604 0.0705 -1.0000 -1.0000 2320387 1593714192.00 151.5027 59.9993 32.0000 1.9435 1.9453 412.1318 412.5949 0.0705 -1.0000 -1.0000 2320449 1593714192.10 151.5027 59.9993 32.0000 1.9431 1.9449 412.1330 412.5955 0.0703 -1.0000 -1.0000 2320512 1593714192.20 151.5027 59.9993 32.0000 1.9434 1.9452 412.0555 412.5180 0.0705 -1.0000 -1.0000 2321043 1593714192.30 151.5027 59.9993 32.0000 1.9435 1.9453 412.2118 412.6747 0.0704 -1.0000 -1.0000 2321121 1593714192.40 151.5027 59.9993 32.0000 1.9440 1.9458 412.0246 412.4877 0.0705 -1.0000 -1.0000 2321183 1593714192.50 151.5252 59.9993 32.0000 1.9434 1.9452 412.0498 412.5127 0.0704 -1.0000 -1.0000 2321246 1593714192.60 151.5252 59.9993 32.0000 1.9429 1.9447 412.1006 412.5630 0.0704 -1.0000 -1.0000 2321308 1593714192.70 151.5252 59.9993 32.0000 1.9434 1.9452 412.0696 412.5317 0.0704 -1.0000 -1.0000 2321371 1593714192.80 151.5252 59.9993 32.0000 1.9433 1.9451 412.0593 412.5232 0.0707 -1.0000 -1.0000 2321449 1593714192.90 151.5252 59.9993 32.0000 1.9430 1.9447 412.0579 412.5202 0.0704 -1.0000 -1.0000 2321511 1593714193.00 151.5252 59.9993 32.0000 1.9432 1.9450 412.1577 412.6199 0.0703 -1.0000 -1.0000 2321574 1593714193.10 151.4949 59.9993 32.0000 1.9431 1.9449 412.1364 412.5994 0.0705 -1.0000 -1.0000 2321652 1593714193.20 151.4949 59.9993 32.0000 1.9432 1.9450 412.1442 412.6069 0.0705 -1.0000 -1.0000 2321714 1593714193.30 151.4949 59.9993 32.0000 1.9427 1.9445 412.0726 412.5360 0.0704 -1.0000 -1.0000 2321777 1593714193.40 151.4949 59.9993 32.0000 1.9432 1.9450 412.0986 412.5610 0.0705 -1.0000 -1.0000 2321839 1593714193.50 151.4949 59.9993 32.0000 1.9434 1.9452 412.1557 412.6182 0.0704 -1.0000 -1.0000 2321902 1593714193.60 151.4443 59.9993 32.0000 1.9434 1.9452 411.9871 412.4501 0.0705 -1.0000 -1.0000 2321964 1593714193.70 151.4443 59.9993 32.0000 1.9426 1.9444 412.0065 412.4693 0.0705 -1.0000 -1.0000 2322042 1593714193.80 151.4443 59.9993 32.0000 1.9425 1.9443 412.1213 412.5844 0.0705 -1.0000 -1.0000 2322277 1593714193.90 151.4443 59.9993 32.0000 1.9427 1.9445 412.0465 412.5096 0.0705 -1.0000 -1.0000 2322339 1593714194.00 151.4443 59.9993 32.0000 1.9429 1.9447 412.0658 412.5291 0.0705 -1.0000 -1.0000 2322402 1593714194.10 151.4489 59.9993 32.0000 1.9426 1.9444 412.0551 412.5185 0.0705 -1.0000 -1.0000 2322464 1593714194.20 151.4533 59.9993 32.0000 1.9432 1.9450 412.0029 412.4648 0.0703 -1.0000 -1.0000 2322542 1593714194.30 151.4533 59.9993 32.0000 1.9428 1.9446 412.0015 412.4639 0.0705 -1.0000 -1.0000 2322761 1593714194.40 151.4533 59.9993 32.0000 1.9424 1.9442 412.0724 412.5350 0.0705 -1.0000 -1.0000 2322824 1593714194.50 151.4533 59.9993 32.0000 1.9422 1.9440 412.0612 412.5251 0.0706 -1.0000 -1.0000 2322901 1593714194.60 151.4533 59.9993 32.0000 1.9430 1.9448 412.0143 412.4777 0.0705 -1.0000 -1.0000 2322964 1593714194.70 151.5042 59.9996 32.0000 1.9423 1.9441 412.0001 412.4639 0.0706 -1.0000 -1.0000 2323026 1593714194.80 151.5042 59.9996 32.0000 1.9430 1.9448 411.9975 412.4595 0.0703 -1.0000 -1.0000 2323261 1593714194.90 151.5042 59.9996 32.0000 1.9434 1.9452 412.0624 412.5248 0.0704 -1.0000 -1.0000 2323323 1593714195.00 151.5042 59.9996 32.0000 1.9433 1.9451 412.0457 412.5081 0.0704 -1.0000 -1.0000 2323386 1593714195.10 151.5042 59.9996 32.0000 1.9433 1.9451 412.0098 412.4716 0.0703 -1.0000 -1.0000 2323464 1593714195.20 151.4907 59.9996 32.0000 1.9425 1.9443 412.0414 412.5035 0.0704 -1.0000 -1.0000 2323526 1593714195.30 151.4895 59.9996 32.0000 1.9425 1.9443 412.0458 412.5088 0.0705 -1.0000 -1.0000 2324073 1593714195.40 151.4895 59.9996 32.0000 1.9431 1.9449 411.9801 412.4427 0.0705 -1.0000 -1.0000 2324151 1593714195.50 151.4895 59.9996 32.0000 1.9432 1.9450 412.0876 412.5503 0.0704 -1.0000 -1.0000 2324214 1593714195.60 151.4895 59.9996 32.0000 1.9430 1.9447 412.0322 412.4953 0.0705 -1.0000 -1.0000 2324276 1593714195.70 151.4559 59.9996 32.0000 1.9427 1.9445 412.0032 412.4663 0.0705 -1.0000 -1.0000 2324339 1593714195.80 151.4133 59.9996 32.0000 1.9429 1.9447 412.0174 412.4802 0.0705 -1.0000 -1.0000 2325026 1593714195.90 151.4133 59.9996 32.0000 1.9428 1.9446 412.0848 412.5481 0.0705 -1.0000 -1.0000 2325104 1593714196.00 151.4133 59.9996 32.0000 1.9424 1.9442 412.0476 412.5112 0.0706 -1.0000 -1.0000 2325167 1593714196.10 151.4133 59.9996 32.0000 1.9425 1.9443 412.0473 412.5110 0.0706 -1.0000 -1.0000 2325229 1593714196.20 151.4133 59.9996 32.0000 1.9425 1.9443 412.0253 412.4870 0.0704 -1.0000 -1.0000 2325292 1593714196.30 151.3738 59.9996 32.0000 1.9416 1.9434 411.9828 412.4461 0.0705 -1.0000 -1.0000 2325354 1593714196.40 151.3738 59.9996 32.0000 1.9426 1.9444 411.9911 412.4539 0.0704 -1.0000 -1.0000 2325416 1593714196.50 151.3738 59.9996 32.0000 1.9423 1.9441 411.9929 412.4555 0.0705 -1.0000 -1.0000 2325495 1593714196.60 151.3738 59.9996 32.0000 1.9437 1.9455 411.9928 412.4566 0.0706 -1.0000 -1.0000 2325557 1593714196.70 151.3738 59.9996 32.0000 1.9423 1.9441 411.9376 412.4008 0.0705 -1.0000 -1.0000 2325620 1593714196.80 151.4003 59.9996 32.0000 1.9419 1.9437 411.9801 412.4425 0.0704 -1.0000 -1.0000 2325698 1593714196.90 151.4043 59.9996 32.0000 1.9427 1.9445 411.9906 412.4540 0.0706 -1.0000 -1.0000 2325760 1593714197.00 151.4043 59.9996 32.0000 1.9423 1.9441 412.0642 412.5274 0.0704 -1.0000 -1.0000 2325823 1593714197.10 151.4043 59.9996 32.0000 1.9425 1.9443 412.0450 412.5090 0.0706 -1.0000 -1.0000 2325901 1593714197.20 151.4043 59.9996 32.0000 1.9422 1.9440 411.9896 412.4521 0.0705 -1.0000 -1.0000 2325964 1593714197.30 151.4043 59.9996 32.0000 1.9432 1.9450 412.0591 412.5209 0.0702 -1.0000 -1.0000 2326026 1593714197.40 151.4095 59.9996 32.0000 1.9430 1.9448 412.1219 412.5843 0.0704 -1.0000 -1.0000 2326104 1593714197.50 151.4095 59.9996 32.0000 1.9429 1.9447 412.1190 412.5824 0.0706 -1.0000 -1.0000 2326166 1593714197.60 151.4095 59.9996 32.0000 1.9431 1.9449 412.0333 412.4967 0.0705 -1.0000 -1.0000 2326229 1593714197.70 151.4095 59.9996 32.0000 1.9425 1.9443 412.0112 412.4737 0.0705 -1.0000 -1.0000 2326292 1593714197.80 151.4095 59.9996 32.0000 1.9422 1.9440 412.0320 412.4958 0.0706 -1.0000 -1.0000 2326354 1593714197.90 151.4095 59.9996 32.0000 1.9424 1.9442 411.9774 412.4405 0.0705 -1.0000 -1.0000 2326432 1593714198.00 151.4215 59.9996 32.0000 1.9426 1.9443 412.0579 412.5221 0.0707 -1.0000 -1.0000 2326495 1593714198.10 151.4215 59.9996 32.0000 1.9421 1.9439 411.9995 412.4640 0.0707 -1.0000 -1.0000 2326557 1593714198.20 151.4215 59.9996 32.0000 1.9430 1.9448 412.0258 412.4890 0.0705 -1.0000 -1.0000 2326635 1593714198.30 151.4215 59.9996 32.0000 1.9421 1.9439 412.0043 412.4678 0.0706 -1.0000 -1.0000 2326698 1593714198.40 151.4215 59.9996 32.0000 1.9422 1.9440 412.0222 412.4852 0.0705 -1.0000 -1.0000 2327244 1593714198.50 151.4480 59.9996 32.0000 1.9430 1.9448 412.0353 412.4982 0.0705 -1.0000 -1.0000 2327322 1593714198.60 151.4505 59.9996 32.0000 1.9427 1.9445 412.0137 412.4770 0.0706 -1.0000 -1.0000 2327385 1593714198.70 151.4505 59.9996 32.0000 1.9433 1.9451 412.0197 412.4835 0.0705 -1.0000 -1.0000 2327447 1593714198.80 151.4505 59.9996 32.0000 1.9424 1.9442 412.0199 412.4827 0.0705 -1.0000 -1.0000 2327510 1593714198.90 151.4505 59.9996 32.0000 1.9435 1.9453 412.0702 412.5329 0.0704 -1.0000 -1.0000 2328010 1593714199.00 151.4505 59.9996 32.0000 1.9436 1.9454 412.0904 412.5528 0.0705 -1.0000 -1.0000 2328072 1593714199.10 151.4784 59.9996 32.0000 1.9434 1.9452 412.0792 412.5432 0.0707 -1.0000 -1.0000 2328150 1593714199.20 151.4784 59.9996 32.0000 1.9431 1.9449 412.0313 412.4955 0.0707 -1.0000 -1.0000 2328213 1593714199.30 151.4784 59.9996 32.0000 1.9432 1.9450 411.9517 412.4144 0.0704 -1.0000 -1.0000 2328275 1593714199.40 151.4784 59.9996 32.0000 1.9433 1.9451 412.0538 412.5167 0.0705 -1.0000 -1.0000 2328354 1593714199.50 151.4784 59.9996 32.0000 1.9430 1.9448 412.0205 412.4837 0.0705 -1.0000 -1.0000 2328416 1593714199.60 151.4784 59.9996 32.0000 1.9434 1.9452 412.0186 412.4820 0.0706 -1.0000 -1.0000 2328479 1593714199.70 151.5107 60.0010 32.0000 1.9421 1.9439 412.0879 412.5511 0.0705 -1.0000 -1.0000 2328541 1593714199.80 151.5107 60.0010 32.0000 1.9427 1.9445 412.0914 412.5539 0.0704 -1.0000 -1.0000 2328604 1593714199.90 151.5107 60.0010 32.0000 1.9433 1.9451 412.1030 412.5653 0.0704 -1.0000 -1.0000 2328682 1593714200.00 151.5107 60.0010 32.0000 1.9432 1.9450 412.0349 412.4976 0.0704 -1.0000 -1.0000 2328744 1593714200.10 151.5107 60.0010 32.0000 1.9433 1.9451 412.0400 412.5025 0.0704 -1.0000 -1.0000 2328807 1593714200.20 151.5107 60.0010 32.0000 1.9432 1.9450 412.0066 412.4687 0.0704 -1.0000 -1.0000 2328884 1593714200.30 151.4782 60.0010 32.0000 1.9430 1.9448 412.0965 412.5602 0.0706 -1.0000 -1.0000 2328947 1593714200.40 151.4782 60.0010 32.0000 1.9431 1.9449 412.0694 412.5327 0.0705 -1.0000 -1.0000 2329009 1593714200.50 151.4782 60.0010 32.0000 1.9433 1.9451 412.0871 412.5510 0.0706 -1.0000 -1.0000 2329759 1593714200.60 151.4782 60.0010 32.0000 1.9432 1.9450 412.0019 412.4643 0.0705 -1.0000 -1.0000 2329822 1593714200.70 151.4782 60.0010 32.0000 1.9434 1.9452 412.0249 412.4885 0.0706 -1.0000 -1.0000 2329884 1593714200.80 151.4782 60.0010 32.0000 1.9432 1.9450 412.0948 412.5576 0.0705 -1.0000 -1.0000 2329963 1593714200.90 151.4485 60.0010 32.0000 1.9427 1.9445 412.0616 412.5255 0.0706 -1.0000 -1.0000 2330025 1593714201.00 151.4485 60.0010 32.0000 1.9427 1.9445 412.0492 412.5130 0.0706 -1.0000 -1.0000 2330087 1593714201.10 151.4485 60.0010 32.0000 1.9428 1.9446 412.0521 412.5145 0.0705 -1.0000 -1.0000 2330165 1593714201.20 151.4485 60.0010 32.0000 1.9430 1.9448 412.0222 412.4866 0.0706 -1.0000 -1.0000 2330228 1593714201.30 151.4485 60.0010 32.0000 1.9426 1.9444 412.0660 412.5287 0.0704 -1.0000 -1.0000 2330291 1593714201.40 151.4454 60.0010 32.0000 1.9425 1.9443 412.0762 412.5395 0.0706 -1.0000 -1.0000 2330353 1593714201.50 151.4452 60.0010 32.0000 1.9426 1.9444 412.0841 412.5472 0.0705 -1.0000 -1.0000 2330494 1593714201.60 151.4452 60.0010 32.0000 1.9427 1.9445 412.1090 412.5733 0.0708 -1.0000 -1.0000 2330556 1593714201.70 151.4452 60.0010 32.0000 1.9429 1.9447 412.0412 412.5057 0.0707 -1.0000 -1.0000 2330634 1593714201.80 151.4452 60.0010 32.0000 1.9426 1.9444 412.1016 412.5645 0.0705 -1.0000 -1.0000 2330697 1593714201.90 151.4452 60.0010 32.0000 1.9428 1.9446 412.0367 412.5000 0.0706 -1.0000 -1.0000 2330759 1593714202.00 151.4599 60.0010 32.0000 1.9424 1.9442 412.0485 412.5120 0.0705 -1.0000 -1.0000 2331446 1593714202.10 151.4599 60.0010 32.0000 1.9430 1.9448 412.0353 412.4981 0.0705 -1.0000 -1.0000 2331509 1593714202.20 151.4599 60.0010 32.0000 1.9425 1.9443 412.0041 412.4678 0.0706 -1.0000 -1.0000 2331587 1593714202.30 151.4599 60.0010 32.0000 1.9430 1.9448 412.1582 412.6222 0.0706 -1.0000 -1.0000 2331649 1593714202.40 151.4599 60.0010 32.0000 1.9432 1.9450 412.0765 412.5396 0.0706 -1.0000 -1.0000 2331712 1593714202.50 151.4179 60.0010 32.0000 1.9428 1.9446 412.0492 412.5128 0.0705 -1.0000 -1.0000 2331790 1593714202.60 151.4114 60.0010 32.0000 1.9427 1.9445 412.0377 412.5014 0.0706 -1.0000 -1.0000 2331853 1593714202.70 151.4114 60.0010 32.0000 1.9425 1.9443 411.9891 412.4524 0.0705 -1.0000 -1.0000 2331915 1593714202.80 151.4114 60.0010 32.0000 1.9423 1.9441 411.9674 412.4302 0.0705 -1.0000 -1.0000 2331993 1593714202.90 151.4114 60.0010 32.0000 1.9424 1.9442 412.1072 412.5710 0.0707 -1.0000 -1.0000 2332056 1593714203.00 151.4118 60.0010 32.0000 1.9429 1.9447 412.0547 412.5186 0.0706 -1.0000 -1.0000 2332118 1593714203.10 151.4260 60.0010 32.0000 1.9409 1.9427 412.0488 412.5123 0.0706 -1.0000 -1.0000 2332181 1593714203.20 151.4260 60.0010 32.0000 1.9424 1.9442 412.0154 412.4784 0.0705 -1.0000 -1.0000 2332243 1593714203.30 151.4260 60.0010 32.0000 1.9428 1.9446 412.0344 412.4976 0.0706 -1.0000 -1.0000 2332306 1593714203.40 151.4260 60.0010 32.0000 1.9433 1.9451 412.0180 412.4819 0.0706 -1.0000 -1.0000 2332384 1593714203.50 151.4260 60.0010 32.0000 1.9428 1.9446 412.0679 412.5308 0.0705 -1.0000 -1.0000 2332446 1593714203.60 151.4260 60.0010 32.0000 1.9428 1.9446 412.0006 412.4635 0.0705 -1.0000 -1.0000 2332509 1593714203.70 151.4207 60.0010 32.0000 1.9429 1.9447 412.1077 412.5716 0.0706 -1.0000 -1.0000 2332587 1593714203.80 151.4169 60.0010 32.0000 1.9433 1.9451 412.0935 412.5572 0.0706 -1.0000 -1.0000 2332649 1593714203.90 151.4169 60.0010 32.0000 1.9428 1.9446 412.0520 412.5150 0.0705 -1.0000 -1.0000 2332712 1593714204.00 151.4169 60.0010 32.0000 1.9428 1.9446 412.0843 412.5478 0.0705 -1.0000 -1.0000 2332774 1593714204.10 151.4169 60.0010 32.0000 1.9425 1.9443 412.0451 412.5082 0.0705 -1.0000 -1.0000 2332837 1593714204.20 151.4169 60.0010 32.0000 1.9425 1.9443 412.0709 412.5343 0.0705 -1.0000 -1.0000 2332915 1593714204.30 151.4635 60.0010 32.0000 1.9429 1.9447 412.0655 412.5286 0.0705 -1.0000 -1.0000 2332977 1593714204.40 151.4635 60.0010 32.0000 1.9431 1.9449 412.0803 412.5443 0.0707 -1.0000 -1.0000 2333040 1593714204.50 151.4635 60.0010 32.0000 1.9432 1.9450 412.0829 412.5478 0.0707 -1.0000 -1.0000 2333118 1593714204.60 151.4635 60.0010 32.0000 1.9428 1.9446 412.0339 412.4966 0.0705 -1.0000 -1.0000 2333180 1593714204.70 151.4635 60.0010 32.0000 1.9433 1.9451 412.0624 412.5251 0.0704 -1.0000 -1.0000 2333243 1593714204.80 151.4395 60.0003 32.0000 1.9431 1.9449 412.0526 412.5168 0.0707 -1.0000 -1.0000 2333321 1593714204.90 151.4248 59.9999 32.0000 1.9426 1.9444 412.0772 412.5417 0.0707 -1.0000 -1.0000 2333383 1593714205.00 151.4248 59.9999 32.0000 1.9429 1.9447 411.9811 412.4450 0.0706 -1.0000 -1.0000 2333446 1593714205.10 151.4248 59.9999 32.0000 1.9426 1.9444 412.1539 412.6181 0.0707 -1.0000 -1.0000 2333508 1593714205.20 151.4248 59.9999 32.0000 1.9421 1.9439 411.9682 412.4327 0.0707 -1.0000 -1.0000 2333571 1593714205.30 151.4248 59.9999 32.0000 1.9431 1.9449 412.0169 412.4805 0.0706 -1.0000 -1.0000 2333633 1593714205.40 151.3985 59.9999 32.0000 1.9426 1.9444 411.9541 412.4196 0.0708 -1.0000 -1.0000 2333711 1593714205.50 151.3887 59.9999 32.0000 1.9429 1.9447 412.0351 412.4974 0.0703 -1.0000 -1.0000 2333774 1593714205.60 151.3887 59.9999 32.0000 1.9425 1.9443 412.0445 412.5075 0.0706 -1.0000 -1.0000 2334790 1593714205.70 151.3887 59.9999 32.0000 1.9426 1.9444 412.0147 412.4770 0.0705 -1.0000 -1.0000 2334867 1593714205.80 151.3887 59.9999 32.0000 1.9428 1.9446 411.9434 412.4076 0.0706 -1.0000 -1.0000 2334930 1593714205.90 151.3887 59.9999 32.0000 1.9422 1.9440 412.0297 412.4936 0.0707 -1.0000 -1.0000 2334992 1593714206.00 151.3767 59.9999 32.0000 1.9424 1.9442 411.9788 412.4420 0.0705 -1.0000 -1.0000 2335055 1593714206.10 151.3767 59.9999 32.0000 1.9426 1.9444 411.9910 412.4550 0.0707 -1.0000 -1.0000 2335117 1593714206.20 151.3767 59.9999 32.0000 1.9424 1.9442 412.0127 412.4768 0.0706 -1.0000 -1.0000 2335195 1593714206.30 151.3767 59.9999 32.0000 1.9424 1.9442 412.0076 412.4713 0.0707 -1.0000 -1.0000 2335258 1593714206.40 151.3767 59.9999 32.0000 1.9425 1.9443 411.9194 412.3842 0.0708 -1.0000 -1.0000 2335320 1593714206.50 151.4016 59.9999 32.0000 1.9426 1.9444 412.0327 412.4979 0.0708 -1.0000 -1.0000 2335383 1593714206.60 151.4016 59.9999 32.0000 1.9427 1.9445 411.9932 412.4578 0.0708 -1.0000 -1.0000 2335445 1593714206.70 151.4016 59.9999 32.0000 1.9428 1.9446 411.9935 412.4591 0.0709 -1.0000 -1.0000 2335508 1593714206.80 151.4016 59.9999 32.0000 1.9427 1.9445 411.9880 412.4521 0.0706 -1.0000 -1.0000 2335586 1593714206.90 151.4016 59.9999 32.0000 1.9431 1.9449 411.9794 412.4437 0.0707 -1.0000 -1.0000 2335648 1593714207.00 151.4061 59.9999 32.0000 1.9429 1.9447 411.9967 412.4606 0.0706 -1.0000 -1.0000 2335711 1593714207.10 151.5067 59.9999 32.0000 1.9432 1.9451 412.0604 412.5250 0.0708 -1.0000 -1.0000 2335789 1593714207.20 151.5067 59.9999 32.0000 1.9433 1.9452 412.1148 412.5796 0.0707 -1.0000 -1.0000 2336008 1593714207.30 151.5067 59.9999 32.0000 1.9433 1.9451 412.0694 412.5334 0.0706 -1.0000 -1.0000 2336070 1593714207.40 151.5067 59.9999 32.0000 1.9433 1.9451 412.1026 412.5667 0.0707 -1.0000 -1.0000 2336149 1593714207.50 151.5067 59.9999 32.0000 1.9438 1.9456 412.0627 412.5257 0.0705 -1.0000 -1.0000 2336211 1593714207.60 151.5817 59.9999 32.0000 1.9436 1.9454 412.0977 412.5613 0.0706 -1.0000 -1.0000 2336274 1593714207.70 151.5817 59.9999 32.0000 1.9438 1.9456 412.0239 412.4872 0.0705 -1.0000 -1.0000 2336523 1593714207.80 151.5817 59.9999 32.0000 1.9436 1.9454 412.0751 412.5388 0.0706 -1.0000 -1.0000 2336586 1593714207.90 151.5817 59.9999 32.0000 1.9429 1.9447 412.0905 412.5540 0.0705 -1.0000 -1.0000 2336664 1593714208.00 151.5817 59.9999 32.0000 1.9437 1.9455 412.0841 412.5477 0.0706 -1.0000 -1.0000 2336726 1593714208.10 151.5811 59.9999 32.0000 1.9434 1.9452 412.1167 412.5808 0.0706 -1.0000 -1.0000 2336789 1593714208.20 151.5672 59.9999 32.0000 1.9438 1.9456 412.0826 412.5458 0.0705 -1.0000 -1.0000 2337289 1593714208.30 151.5672 59.9999 32.0000 1.9433 1.9451 412.0642 412.5284 0.0707 -1.0000 -1.0000 2337367 1593714208.40 151.5672 59.9999 32.0000 1.9436 1.9454 412.0840 412.5476 0.0705 -1.0000 -1.0000 2337429 1593714208.50 151.5672 59.9999 32.0000 1.9440 1.9458 412.0363 412.5006 0.0706 -1.0000 -1.0000 2337492 1593714208.60 151.5672 59.9999 32.0000 1.9438 1.9456 412.0543 412.5176 0.0706 -1.0000 -1.0000 2337554 1593714208.70 151.5649 59.9999 32.0000 1.9438 1.9455 412.1147 412.5777 0.0705 -1.0000 -1.0000 2337617 1593714208.80 151.5484 59.9999 32.0000 1.9438 1.9456 412.1237 412.5870 0.0706 -1.0000 -1.0000 2337695 1593714208.90 151.5484 59.9999 32.0000 1.9434 1.9452 412.1161 412.5801 0.0706 -1.0000 -1.0000 2337757 1593714209.00 151.5484 59.9999 32.0000 1.9439 1.9457 412.1382 412.6013 0.0705 -1.0000 -1.0000 2337820 1593714209.10 151.5484 59.9999 32.0000 1.9434 1.9452 412.1599 412.6237 0.0706 -1.0000 -1.0000 2337898 1593714209.20 151.5484 59.9999 32.0000 1.9442 1.9460 412.1271 412.5912 0.0707 -1.0000 -1.0000 2337961 1593714209.30 151.5521 59.9999 32.0000 1.9438 1.9456 412.1062 412.5705 0.0706 -1.0000 -1.0000 2338023 1593714209.40 151.5521 59.9999 32.0000 1.9434 1.9452 412.1700 412.6323 0.0704 -1.0000 -1.0000 2338086 1593714209.50 151.5521 59.9999 32.0000 1.9432 1.9450 412.1398 412.6036 0.0706 -1.0000 -1.0000 2338148 1593714209.60 151.5521 59.9999 32.0000 1.9437 1.9455 412.1139 412.5774 0.0706 -1.0000 -1.0000 2338226 1593714209.70 151.5521 59.9999 32.0000 1.9437 1.9455 412.1040 412.5676 0.0706 -1.0000 -1.0000 2338507 1593714209.80 151.5508 59.9996 32.0000 1.9429 1.9447 412.0819 412.5452 0.0705 -1.0000 -1.0000 2338570 1593714209.90 151.5498 59.9994 32.0000 1.9436 1.9454 412.0882 412.5517 0.0706 -1.0000 -1.0000 2338648 1593714210.00 151.5498 59.9994 32.0000 1.9433 1.9451 412.0965 412.5604 0.0707 -1.0000 -1.0000 2338711 1593714210.10 151.5498 59.9994 32.0000 1.9429 1.9447 412.0059 412.4704 0.0707 -1.0000 -1.0000 2338773 1593714210.20 151.5498 59.9994 32.0000 1.9433 1.9451 412.0435 412.5077 0.0707 -1.0000 -1.0000 2339007 1593714210.30 151.5498 59.9994 32.0000 1.9435 1.9453 412.0537 412.5178 0.0707 -1.0000 -1.0000 2339070 1593714210.40 151.5498 59.9994 32.0000 1.9435 1.9453 412.1231 412.5871 0.0706 -1.0000 -1.0000 2339132 1593714210.50 151.5477 59.9994 32.0000 1.9438 1.9456 412.0820 412.5465 0.0707 -1.0000 -1.0000 2339210 1593714210.60 151.5267 59.9994 32.0000 1.9429 1.9447 412.0251 412.4893 0.0707 -1.0000 -1.0000 2339273 1593714210.70 151.5267 59.9994 32.0000 1.9427 1.9445 412.0489 412.5131 0.0707 -1.0000 -1.0000 2339491 1593714210.80 151.5267 59.9994 32.0000 1.9438 1.9456 412.0428 412.5069 0.0706 -1.0000 -1.0000 2339569 1593714210.90 151.5267 59.9994 32.0000 1.9428 1.9446 412.0662 412.5287 0.0705 -1.0000 -1.0000 2339632 1593714211.00 151.5267 59.9994 32.0000 1.9427 1.9445 412.0527 412.5168 0.0706 -1.0000 -1.0000 2339694 1593714211.10 151.5437 59.9994 32.0000 1.9433 1.9451 412.0360 412.4998 0.0706 -1.0000 -1.0000 2339772 1593714211.20 151.5437 59.9994 32.0000 1.9438 1.9456 412.1189 412.5831 0.0707 -1.0000 -1.0000 2339835 1593714211.30 151.5437 59.9994 32.0000 1.9445 1.9463 412.0644 412.5282 0.0706 -1.0000 -1.0000 2340007 1593714211.40 151.5437 59.9994 32.0000 1.9443 1.9461 412.1232 412.5865 0.0705 -1.0000 -1.0000 2340085 1593714211.50 151.5437 59.9994 32.0000 1.9435 1.9453 412.0329 412.4965 0.0706 -1.0000 -1.0000 2340148 1593714211.60 151.5198 59.9994 32.0000 1.9430 1.9448 412.0636 412.5273 0.0706 -1.0000 -1.0000 2340210 1593714211.70 151.5139 59.9994 32.0000 1.9429 1.9447 411.9981 412.4614 0.0706 -1.0000 -1.0000 2340288 1593714211.80 151.5139 59.9994 32.0000 1.9435 1.9453 412.1511 412.6156 0.0707 -1.0000 -1.0000 2340351 1593714211.90 151.5139 59.9994 32.0000 1.9432 1.9450 412.0824 412.5462 0.0706 -1.0000 -1.0000 2340429 1593714212.00 151.5139 59.9994 32.0000 1.9427 1.9445 411.9993 412.4633 0.0706 -1.0000 -1.0000 2340491 1593714212.10 151.5139 59.9994 32.0000 1.9433 1.9451 412.0328 412.4962 0.0706 -1.0000 -1.0000 2340554 1593714212.20 151.4702 59.9994 32.0000 1.9429 1.9447 412.0459 412.5098 0.0706 -1.0000 -1.0000 2340616 1593714212.30 151.4619 59.9994 32.0000 1.9428 1.9446 411.9809 412.4445 0.0706 -1.0000 -1.0000 2341257 1593714212.40 151.4619 59.9994 32.0000 1.9430 1.9448 412.0946 412.5592 0.0707 -1.0000 -1.0000 2341319 1593714212.50 151.4619 59.9994 32.0000 1.9426 1.9444 412.0592 412.5240 0.0708 -1.0000 -1.0000 2341382 1593714212.60 151.4619 59.9994 32.0000 1.9426 1.9445 412.0523 412.5170 0.0707 -1.0000 -1.0000 2341444 1593714212.70 151.4619 59.9994 32.0000 1.9434 1.9452 412.0265 412.4898 0.0706 -1.0000 -1.0000 2341507 1593714212.80 151.5040 59.9994 32.0000 1.9429 1.9447 411.9925 412.4562 0.0706 -1.0000 -1.0000 2341803 1593714212.90 151.5040 59.9994 32.0000 1.9427 1.9445 411.9694 412.4332 0.0706 -1.0000 -1.0000 2341866 1593714213.00 151.5040 59.9994 32.0000 1.9427 1.9445 412.0710 412.5349 0.0706 -1.0000 -1.0000 2341928 1593714213.10 151.5040 59.9994 32.0000 1.9429 1.9447 412.1064 412.5702 0.0706 -1.0000 -1.0000 2342007 1593714213.20 151.5040 59.9994 32.0000 1.9428 1.9446 412.0165 412.4811 0.0708 -1.0000 -1.0000 2342069 1593714213.30 151.4897 59.9994 32.0000 1.9429 1.9447 412.0827 412.5475 0.0706 -1.0000 -1.0000 2342132 1593714213.40 151.4897 59.9994 32.0000 1.9427 1.9445 412.0514 412.5160 0.0708 -1.0000 -1.0000 2342210 1593714213.50 151.4897 59.9994 32.0000 1.9431 1.9449 412.1120 412.5764 0.0707 -1.0000 -1.0000 2342272 1593714213.60 151.4897 59.9994 32.0000 1.9432 1.9450 412.0449 412.5094 0.0707 -1.0000 -1.0000 2342335 1593714213.70 151.4897 59.9994 32.0000 1.9433 1.9451 412.0269 412.4906 0.0706 -1.0000 -1.0000 2342397 1593714213.80 151.4782 59.9994 32.0000 1.9432 1.9450 412.0346 412.4996 0.0708 -1.0000 -1.0000 2342553 1593714213.90 151.4005 59.9994 32.0000 1.9430 1.9448 412.0873 412.5526 0.0709 -1.0000 -1.0000 2342616 1593714214.00 151.4005 59.9994 32.0000 1.9429 1.9448 411.9878 412.4512 0.0704 -1.0000 -1.0000 2342678 1593714214.10 151.4005 59.9994 32.0000 1.9423 1.9441 411.9209 412.3853 0.0708 -1.0000 -1.0000 2342741 1593714214.20 151.4005 59.9994 32.0000 1.9426 1.9444 412.0714 412.5361 0.0707 -1.0000 -1.0000 2342819 1593714214.30 151.4005 59.9994 32.0000 1.9425 1.9443 411.9719 412.4360 0.0707 -1.0000 -1.0000 2342991 1593714214.40 151.4866 59.9994 32.0000 1.9429 1.9447 411.9931 412.4574 0.0707 -1.0000 -1.0000 2343053 1593714214.50 151.4866 59.9994 32.0000 1.9425 1.9443 412.0653 412.5299 0.0707 -1.0000 -1.0000 2343131 1593714214.60 151.4866 59.9994 32.0000 1.9419 1.9437 412.0560 412.5205 0.0707 -1.0000 -1.0000 2343194 1593714214.70 151.4866 59.9994 32.0000 1.9429 1.9447 412.0948 412.5593 0.0707 -1.0000 -1.0000 2343256 1593714214.80 151.4866 59.9994 32.0000 1.9424 1.9442 412.0854 412.5497 0.0707 -1.0000 -1.0000 2343319 1593714214.90 151.4866 59.9994 32.0000 1.9431 1.9449 412.0106 412.4750 0.0708 -1.0000 -1.0000 2343397 1593714215.00 151.5215 59.9986 32.0000 1.9431 1.9449 412.0006 412.4655 0.0708 -1.0000 -1.0000 2343459 1593714215.10 151.5215 59.9986 32.0000 1.9433 1.9451 411.9941 412.4583 0.0707 -1.0000 -1.0000 2343537 1593714215.20 151.5215 59.9986 32.0000 1.9434 1.9452 412.0591 412.5239 0.0708 -1.0000 -1.0000 2343600 1593714215.30 151.5215 59.9986 32.0000 1.9430 1.9448 412.0155 412.4790 0.0706 -1.0000 -1.0000 2343772 1593714215.40 151.5215 59.9986 32.0000 1.9432 1.9450 412.0823 412.5469 0.0707 -1.0000 -1.0000 2343850 1593714215.50 151.4682 59.9986 32.0000 1.9431 1.9449 412.0614 412.5252 0.0706 -1.0000 -1.0000 2343912 1593714215.60 151.4682 59.9986 32.0000 1.9432 1.9451 412.0686 412.5335 0.0708 -1.0000 -1.0000 2344021 1593714215.70 151.4682 59.9986 32.0000 1.9429 1.9447 412.0393 412.5045 0.0708 -1.0000 -1.0000 2344115 1593714215.80 151.4682 59.9986 32.0000 1.9433 1.9451 412.0492 412.5128 0.0706 -1.0000 -1.0000 2344537 1593714215.90 151.4682 59.9986 32.0000 1.9435 1.9453 412.0625 412.5261 0.0706 -1.0000 -1.0000 2344615 1593714216.00 151.4682 59.9986 32.0000 1.9431 1.9449 412.1074 412.5714 0.0707 -1.0000 -1.0000 2344678 1593714216.10 151.5396 59.9986 32.0000 1.9434 1.9452 412.1185 412.5824 0.0706 -1.0000 -1.0000 2344740 1593714216.20 151.5396 59.9986 32.0000 1.9434 1.9452 412.0584 412.5235 0.0708 -1.0000 -1.0000 2344818 1593714216.30 151.5396 59.9986 32.0000 1.9434 1.9452 412.0655 412.5299 0.0707 -1.0000 -1.0000 2345037 1593714216.40 151.5396 59.9986 32.0000 1.9437 1.9455 412.1223 412.5872 0.0708 -1.0000 -1.0000 2345099 1593714216.50 151.5396 59.9986 32.0000 1.9431 1.9449 412.1470 412.6119 0.0707 -1.0000 -1.0000 2345178 1593714216.60 151.5421 59.9986 32.0000 1.9438 1.9457 412.0414 412.5053 0.0706 -1.0000 -1.0000 2345240 1593714216.70 151.5421 59.9986 32.0000 1.9435 1.9453 412.0287 412.4926 0.0707 -1.0000 -1.0000 2345302 1593714216.80 151.5421 59.9986 32.0000 1.9434 1.9452 412.1281 412.5937 0.0708 -1.0000 -1.0000 2345381 1593714216.90 151.5421 59.9986 32.0000 1.9439 1.9457 412.0290 412.4927 0.0706 -1.0000 -1.0000 2345506 1593714217.00 151.5421 59.9986 32.0000 1.9432 1.9450 412.0939 412.5572 0.0705 -1.0000 -1.0000 2345568 1593714217.10 151.5505 59.9986 32.0000 1.9433 1.9451 412.0632 412.5267 0.0706 -1.0000 -1.0000 2345631 1593714217.20 151.5518 59.9986 32.0000 1.9439 1.9458 412.1021 412.5670 0.0707 -1.0000 -1.0000 2345693 1593714217.30 151.5518 59.9986 32.0000 1.9432 1.9450 412.0752 412.5384 0.0704 -1.0000 -1.0000 2345771 1593714217.40 151.5518 59.9986 32.0000 1.9436 1.9454 412.1160 412.5795 0.0706 -1.0000 -1.0000 2346006 1593714217.50 151.5518 59.9986 32.0000 1.9440 1.9458 412.0684 412.5329 0.0707 -1.0000 -1.0000 2346053 1593714217.60 151.5518 59.9986 32.0000 1.9434 1.9452 412.1160 412.5801 0.0707 -1.0000 -1.0000 2346131 1593714217.70 151.5373 59.9986 32.0000 1.9437 1.9455 412.0394 412.5042 0.0707 -1.0000 -1.0000 2346193 1593714217.80 151.5373 59.9986 32.0000 1.9440 1.9458 411.9845 412.4476 0.0706 -1.0000 -1.0000 2346256 1593714217.90 151.5373 59.9986 32.0000 1.9435 1.9453 412.0514 412.5152 0.0706 -1.0000 -1.0000 2346552 1593714218.00 151.5373 59.9986 32.0000 1.9431 1.9449 412.0097 412.4729 0.0705 -1.0000 -1.0000 2346615 1593714218.10 151.5373 59.9986 32.0000 1.9437 1.9455 411.9928 412.4560 0.0706 -1.0000 -1.0000 2346662 1593714218.20 151.5184 59.9986 32.0000 1.9431 1.9449 412.1068 412.5707 0.0706 -1.0000 -1.0000 2346740 1593714218.30 151.4866 59.9986 32.0000 1.9434 1.9452 412.0689 412.5332 0.0707 -1.0000 -1.0000 2346802 1593714218.40 151.4866 59.9986 32.0000 1.9434 1.9452 412.0903 412.5535 0.0705 -1.0000 -1.0000 2347224 1593714218.50 151.4866 59.9986 32.0000 1.9440 1.9458 412.0112 412.4746 0.0706 -1.0000 -1.0000 2347302 1593714218.60 151.4866 59.9986 32.0000 1.9427 1.9445 412.0211 412.4857 0.0708 -1.0000 -1.0000 2347364 1593714218.70 151.4866 59.9986 32.0000 1.9436 1.9454 412.0467 412.5113 0.0707 -1.0000 -1.0000 2347427 1593714218.80 151.4751 59.9986 32.0000 1.9437 1.9455 412.0627 412.5269 0.0707 -1.0000 -1.0000 2347505 1593714218.90 151.4751 59.9986 32.0000 1.9429 1.9447 412.0048 412.4682 0.0705 -1.0000 -1.0000 2347833 1593714219.00 151.4751 59.9986 32.0000 1.9432 1.9450 411.9549 412.4190 0.0707 -1.0000 -1.0000 2347896 1593714219.10 151.4751 59.9986 32.0000 1.9429 1.9447 412.0727 412.5376 0.0708 -1.0000 -1.0000 2347974 1593714219.20 151.4751 59.9986 32.0000 1.9436 1.9454 412.0734 412.5371 0.0706 -1.0000 -1.0000 2348036 1593714219.30 151.4376 59.9986 32.0000 1.9430 1.9448 412.0315 412.4964 0.0707 -1.0000 -1.0000 2348099 1593714219.40 151.4376 59.9986 32.0000 1.9433 1.9451 412.0049 412.4686 0.0706 -1.0000 -1.0000 2348177 1593714219.50 151.4376 59.9986 32.0000 1.9425 1.9443 411.9993 412.4639 0.0707 -1.0000 -1.0000 2348333 1593714219.60 151.4376 59.9986 32.0000 1.9426 1.9444 412.0288 412.4930 0.0708 -1.0000 -1.0000 2348396 1593714219.70 151.4376 59.9986 32.0000 1.9429 1.9447 412.0068 412.4716 0.0707 -1.0000 -1.0000 2348474 1593714219.80 151.4376 59.9986 32.0000 1.9430 1.9448 412.0488 412.5138 0.0708 -1.0000 -1.0000 2348536 1593714219.90 151.4145 59.9986 32.0000 1.9429 1.9447 411.9958 412.4603 0.0708 -1.0000 -1.0000 2348614 1593714220.00 151.4145 59.9986 32.0000 1.9425 1.9443 411.9848 412.4493 0.0707 -1.0000 -1.0000 2348739 1593714220.10 151.4145 59.9986 32.0000 1.9423 1.9441 412.0749 412.5388 0.0706 -1.0000 -1.0000 2348802 1593714220.20 151.4145 59.9986 32.0000 1.9427 1.9445 412.0138 412.4774 0.0707 -1.0000 -1.0000 2348864 1593714220.30 151.4145 59.9986 32.0000 1.9427 1.9445 412.0090 412.4736 0.0708 -1.0000 -1.0000 2348927 1593714220.40 151.4145 59.9986 32.0000 1.9428 1.9446 412.0627 412.5267 0.0706 -1.0000 -1.0000 2348989 1593714220.50 151.4753 59.9986 32.0000 1.9432 1.9450 412.0529 412.5167 0.0706 -1.0000 -1.0000 2349223 1593714220.60 151.4753 59.9986 32.0000 1.9427 1.9445 411.9927 412.4567 0.0707 -1.0000 -1.0000 2349302 1593714220.70 151.4753 59.9986 32.0000 1.9436 1.9454 412.0809 412.5457 0.0708 -1.0000 -1.0000 2349364 1593714220.80 151.4753 59.9986 32.0000 1.9432 1.9450 412.0688 412.5328 0.0707 -1.0000 -1.0000 2349426 1593714220.90 151.4753 59.9986 32.0000 1.9426 1.9444 412.0486 412.5133 0.0708 -1.0000 -1.0000 2349489 1593714221.00 151.4719 59.9986 32.0000 1.9426 1.9444 412.0343 412.4991 0.0708 -1.0000 -1.0000 2350489 1593714221.10 151.4526 59.9986 32.0000 1.9421 1.9439 411.9735 412.4386 0.0708 -1.0000 -1.0000 2350567 1593714221.20 151.4526 59.9986 32.0000 1.9434 1.9452 411.9875 412.4519 0.0707 -1.0000 -1.0000 2350630 1593714221.30 151.4526 59.9986 32.0000 1.9424 1.9442 412.0469 412.5124 0.0709 -1.0000 -1.0000 2350692 1593714221.40 151.4526 59.9986 32.0000 1.9424 1.9442 412.0236 412.4880 0.0707 -1.0000 -1.0000 2350770 1593714221.50 151.4526 59.9986 32.0000 1.9430 1.9448 412.0218 412.4858 0.0706 -1.0000 -1.0000 2350833 1593714221.60 151.4879 59.9986 32.0000 1.9426 1.9444 412.0684 412.5323 0.0706 -1.0000 -1.0000 2350911 1593714221.70 151.4879 59.9986 32.0000 1.9431 1.9449 412.0699 412.5349 0.0707 -1.0000 -1.0000 2350973 1593714221.80 151.4879 59.9986 32.0000 1.9431 1.9449 412.0333 412.4969 0.0706 -1.0000 -1.0000 2351036 1593714221.90 151.4879 59.9986 32.0000 1.9435 1.9453 411.9982 412.4620 0.0706 -1.0000 -1.0000 2351114 1593714222.00 151.4879 59.9986 32.0000 1.9430 1.9448 412.0285 412.4919 0.0705 -1.0000 -1.0000 2351176 1593714222.10 151.4849 59.9986 32.0000 1.9430 1.9448 412.0466 412.5102 0.0706 -1.0000 -1.0000 2351239 1593714222.20 151.4502 59.9986 32.0000 1.9432 1.9450 412.0580 412.5225 0.0707 -1.0000 -1.0000 2351317 1593714222.30 151.4502 59.9986 32.0000 1.9429 1.9447 411.9949 412.4594 0.0707 -1.0000 -1.0000 2351379 1593714222.40 151.4502 59.9986 32.0000 1.9431 1.9449 412.0722 412.5374 0.0709 -1.0000 -1.0000 2351442 1593714222.50 151.4502 59.9986 32.0000 1.9429 1.9447 411.9281 412.3925 0.0707 -1.0000 -1.0000 2351520 1593714222.60 151.4502 59.9986 32.0000 1.9432 1.9450 412.0241 412.4880 0.0706 -1.0000 -1.0000 2351582 1593714222.70 151.5010 59.9986 32.0000 1.9436 1.9454 412.0403 412.5044 0.0708 -1.0000 -1.0000 2351645 1593714222.80 151.5010 59.9986 32.0000 1.9431 1.9449 412.0919 412.5558 0.0707 -1.0000 -1.0000 2351723 1593714222.90 151.5010 59.9986 32.0000 1.9432 1.9450 412.0861 412.5512 0.0707 -1.0000 -1.0000 2351785 1593714223.00 151.5010 59.9986 32.0000 1.9428 1.9446 412.0696 412.5335 0.0707 -1.0000 -1.0000 2351848 1593714223.10 151.5010 59.9986 32.0000 1.9434 1.9452 412.0216 412.4842 0.0706 -1.0000 -1.0000 2352332 1593714223.20 151.5010 59.9986 32.0000 1.9425 1.9443 412.0454 412.5102 0.0707 -1.0000 -1.0000 2352410 1593714223.30 151.4380 59.9986 32.0000 1.9437 1.9455 412.0150 412.4781 0.0705 -1.0000 -1.0000 2352473 1593714223.40 151.4380 59.9986 32.0000 1.9433 1.9451 412.0352 412.4992 0.0707 -1.0000 -1.0000 2352535 1593714223.50 151.4380 59.9986 32.0000 1.9432 1.9450 411.9873 412.4517 0.0707 -1.0000 -1.0000 2352598 1593714223.60 151.4380 59.9986 32.0000 1.9431 1.9449 412.0500 412.5143 0.0706 -1.0000 -1.0000 2352660 1593714223.70 151.4380 59.9986 32.0000 1.9428 1.9446 412.0443 412.5092 0.0708 -1.0000 -1.0000 2352738 1593714223.80 151.5102 59.9986 32.0000 1.9429 1.9447 412.0469 412.5116 0.0707 -1.0000 -1.0000 2352801 1593714223.90 151.5102 59.9986 32.0000 1.9428 1.9446 411.9755 412.4398 0.0707 -1.0000 -1.0000 2352879 1593714224.00 151.5102 59.9986 32.0000 1.9432 1.9450 411.9749 412.4389 0.0706 -1.0000 -1.0000 2352941 1593714224.10 151.5102 59.9986 32.0000 1.9430 1.9448 412.0091 412.4731 0.0706 -1.0000 -1.0000 2353019 1593714224.20 151.5102 59.9986 32.0000 1.9431 1.9449 412.0534 412.5175 0.0707 -1.0000 -1.0000 2353082 1593714224.30 151.5287 59.9986 32.0000 1.9430 1.9449 411.9947 412.4594 0.0708 -1.0000 -1.0000 2353144 1593714224.40 151.5205 59.9985 32.0000 1.9431 1.9449 411.9836 412.4489 0.0708 -1.0000 -1.0000 2353207 1593714224.50 151.5241 59.9985 32.0000 1.9429 1.9447 412.0428 412.5064 0.0705 -1.0000 -1.0000 2353285 1593714224.60 151.5241 59.9985 32.0000 1.9429 1.9447 411.9748 412.4388 0.0708 -1.0000 -1.0000 2353535 1593714224.70 151.5241 59.9985 32.0000 1.9431 1.9449 412.0386 412.5044 0.0709 -1.0000 -1.0000 2353597 1593714224.80 151.5241 59.9985 32.0000 1.9435 1.9453 412.0152 412.4798 0.0707 -1.0000 -1.0000 2353660 1593714224.90 151.5241 59.9985 32.0000 1.9430 1.9448 412.0708 412.5342 0.0706 -1.0000 -1.0000 2353722 1593714225.00 151.5241 59.9985 32.0000 1.9427 1.9445 411.9428 412.4069 0.0707 -1.0000 -1.0000 2353785 1593714225.10 151.5241 59.9985 32.0000 1.9437 1.9455 412.0217 412.4859 0.0707 -1.0000 -1.0000 2354363 1593714225.20 151.5241 59.9985 32.0000 1.9439 1.9457 411.9630 412.4277 0.0707 -1.0000 -1.0000 2354425 1593714225.30 151.5241 59.9985 32.0000 1.9435 1.9453 412.0529 412.5173 0.0707 -1.0000 -1.0000 2354488 1593714225.40 151.5241 59.9985 32.0000 1.9434 1.9452 412.0134 412.4775 0.0706 -1.0000 -1.0000 2354566 1593714225.50 151.5241 59.9985 32.0000 1.9428 1.9446 412.0207 412.4860 0.0708 -1.0000 -1.0000 2354629 1593714225.60 151.4673 59.9985 32.0000 1.9433 1.9451 412.0628 412.5274 0.0708 -1.0000 -1.0000 2354754 1593714225.70 151.4673 59.9985 32.0000 1.9435 1.9454 412.0336 412.4986 0.0707 -1.0000 -1.0000 2354832 1593714225.80 151.4673 59.9985 32.0000 1.9429 1.9447 412.0666 412.5312 0.0708 -1.0000 -1.0000 2354894 1593714225.90 151.4673 59.9985 32.0000 1.9429 1.9447 412.0504 412.5156 0.0708 -1.0000 -1.0000 2354956 1593714226.00 151.4673 59.9985 32.0000 1.9426 1.9444 412.0209 412.4852 0.0707 -1.0000 -1.0000 2355019 1593714226.10 151.4680 59.9985 32.0000 1.9427 1.9445 412.0097 412.4734 0.0706 -1.0000 -1.0000 2355269 1593714226.20 151.4680 59.9985 32.0000 1.9421 1.9439 412.0663 412.5309 0.0708 -1.0000 -1.0000 2355347 1593714226.30 151.4680 59.9985 32.0000 1.9433 1.9451 412.0207 412.4854 0.0707 -1.0000 -1.0000 2355394 1593714226.40 151.4680 59.9985 32.0000 1.9431 1.9449 412.0625 412.5273 0.0708 -1.0000 -1.0000 2355472 1593714226.50 151.4680 59.9985 32.0000 1.9432 1.9451 412.0264 412.4907 0.0707 -1.0000 -1.0000 2355534 1593714226.60 151.4680 59.9985 32.0000 1.9433 1.9451 412.0330 412.4966 0.0706 -1.0000 -1.0000 2355597 1593714226.70 151.4767 59.9985 32.0000 1.9432 1.9450 412.0330 412.4972 0.0707 -1.0000 -1.0000 2355659 1593714226.80 151.5008 59.9985 32.0000 1.9426 1.9444 412.0112 412.4756 0.0707 -1.0000 -1.0000 2355738 1593714226.90 151.5008 59.9985 32.0000 1.9427 1.9445 412.0108 412.4756 0.0707 -1.0000 -1.0000 2355800 1593714227.00 151.5008 59.9985 32.0000 1.9433 1.9451 411.9818 412.4452 0.0705 -1.0000 -1.0000 2355863 1593714227.10 151.5008 59.9985 32.0000 1.9432 1.9450 411.9977 412.4627 0.0708 -1.0000 -1.0000 2356363 1593714227.20 151.5008 59.9985 32.0000 1.9428 1.9446 412.0715 412.5358 0.0708 -1.0000 -1.0000 2356425 1593714227.30 151.4603 59.9985 32.0000 1.9431 1.9450 412.0710 412.5362 0.0708 -1.0000 -1.0000 2356488 1593714227.40 151.4603 59.9985 32.0000 1.9427 1.9445 412.1056 412.5703 0.0708 -1.0000 -1.0000 2356565 1593714227.50 151.4603 59.9985 32.0000 1.9430 1.9448 411.9671 412.4318 0.0707 -1.0000 -1.0000 2356628 1593714227.60 151.4603 59.9985 32.0000 1.9437 1.9455 411.9218 412.3856 0.0707 -1.0000 -1.0000 2356691 1593714227.70 151.4603 59.9985 32.0000 1.9435 1.9453 411.9832 412.4499 0.0712 -1.0000 -1.0000 2356753 1593714227.80 151.4660 59.9985 32.0000 1.9435 1.9453 412.0035 412.4687 0.0708 -1.0000 -1.0000 2356815 1593714227.90 151.4766 59.9985 32.0000 1.9424 1.9442 412.0260 412.4908 0.0708 -1.0000 -1.0000 2356894 1593714228.00 151.4766 59.9985 32.0000 1.9429 1.9447 412.0841 412.5483 0.0706 -1.0000 -1.0000 2356956 1593714228.10 151.4766 59.9985 32.0000 1.9431 1.9449 412.0536 412.5190 0.0708 -1.0000 -1.0000 2357018 1593714228.20 151.4766 59.9985 32.0000 1.9440 1.9458 412.0986 412.5636 0.0708 -1.0000 -1.0000 2357253 1593714228.30 151.4766 59.9985 32.0000 1.9434 1.9452 412.0844 412.5489 0.0707 -1.0000 -1.0000 2357315 1593714228.40 151.4783 59.9985 32.0000 1.9430 1.9448 411.9977 412.4613 0.0706 -1.0000 -1.0000 2357378 1593714228.50 151.4859 59.9985 32.0000 1.9429 1.9447 412.0176 412.4825 0.0708 -1.0000 -1.0000 2357456 1593714228.60 151.4859 59.9985 32.0000 1.9434 1.9452 412.0154 412.4803 0.0707 -1.0000 -1.0000 2357518 1593714228.70 151.4859 59.9985 32.0000 1.9434 1.9452 412.0345 412.4998 0.0709 -1.0000 -1.0000 2357800 1593714228.80 151.4552 59.9985 32.0000 1.9434 1.9453 412.0490 412.5133 0.0707 -1.0000 -1.0000 2357862 1593714228.90 151.4997 59.9985 32.0000 1.9427 1.9445 411.9630 412.4278 0.0708 -1.0000 -1.0000 2357924 1593714229.00 151.4997 59.9985 32.0000 1.9424 1.9442 411.9174 412.3815 0.0707 -1.0000 -1.0000 2357987 1593714229.10 151.4997 59.9985 32.0000 1.9434 1.9452 412.0316 412.4960 0.0707 -1.0000 -1.0000 2358065 1593714229.20 151.4997 59.9985 32.0000 1.9435 1.9453 412.0293 412.4945 0.0709 -1.0000 -1.0000 2358284 1593714229.30 151.4997 59.9985 32.0000 1.9434 1.9453 411.9968 412.4616 0.0708 -1.0000 -1.0000 2358362 1593714229.40 151.4997 59.9985 32.0000 1.9430 1.9448 411.9956 412.4603 0.0708 -1.0000 -1.0000 2358425 1593714229.50 151.4997 59.9985 32.0000 1.9420 1.9438 411.9670 412.4320 0.0708 -1.0000 -1.0000 2358487 1593714229.60 151.4646 59.9984 32.0000 1.9430 1.9448 411.9800 412.4442 0.0707 -1.0000 -1.0000 2358550 1593714229.70 151.4646 59.9984 32.0000 1.9429 1.9447 411.9700 412.4338 0.0707 -1.0000 -1.0000 2358815 1593714229.80 151.4646 59.9984 32.0000 1.9429 1.9448 411.9701 412.4350 0.0708 -1.0000 -1.0000 2358893 1593714229.90 151.4646 59.9984 32.0000 1.9431 1.9449 411.9545 412.4193 0.0708 -1.0000 -1.0000 2358956 1593714230.00 151.4646 59.9984 32.0000 1.9431 1.9449 412.0688 412.5333 0.0707 -1.0000 -1.0000 2359018 1593714230.10 151.4646 59.9984 32.0000 1.9437 1.9455 412.0427 412.5072 0.0707 -1.0000 -1.0000 2359081 1593714230.20 151.4646 59.9984 32.0000 1.9437 1.9455 412.0690 412.5329 0.0707 -1.0000 -1.0000 2359783 1593714230.30 151.5151 59.9984 32.0000 1.9433 1.9451 412.0753 412.5403 0.0708 -1.0000 -1.0000 2359846 1593714230.40 151.5157 59.9984 32.0000 1.9429 1.9447 412.0267 412.4916 0.0708 -1.0000 -1.0000 2359908 1593714230.50 151.5157 59.9984 32.0000 1.9430 1.9448 411.9855 412.4500 0.0707 -1.0000 -1.0000 2359987 1593714230.60 151.5157 59.9984 32.0000 1.9435 1.9453 412.0851 412.5498 0.0707 -1.0000 -1.0000 2400049 1593714230.70 151.5157 59.9984 32.0000 1.9428 1.9446 412.0104 412.4745 0.0707 -1.0000 -1.0000 2400112 1593714230.80 151.5074 59.9984 32.0000 1.9435 1.9453 412.0643 412.5291 0.0708 -1.0000 -1.0000 2400174 1593714230.90 151.4949 59.9984 32.0000 1.9434 1.9452 411.9957 412.4606 0.0708 -1.0000 -1.0000 2400237 1593714231.00 151.4949 59.9984 32.0000 1.9433 1.9451 412.0714 412.5358 0.0707 -1.0000 -1.0000 2400315 1593714231.10 151.4949 59.9984 32.0000 1.9436 1.9454 412.0393 412.5035 0.0707 -1.0000 -1.0000 2400377 1593714231.20 151.4949 59.9984 32.0000 1.9435 1.9453 412.0363 412.5027 0.0710 -1.0000 -1.0000 2400440 1593714231.30 151.4949 59.9984 32.0000 1.9437 1.9455 412.0912 412.5561 0.0708 -1.0000 -1.0000 2400502 1593714231.40 151.4977 59.9984 32.0000 1.9426 1.9444 412.0646 412.5288 0.0706 -1.0000 -1.0000 2400580 1593714231.50 151.4977 59.9984 32.0000 1.9426 1.9444 412.0338 412.4970 0.0706 -1.0000 -1.0000 2400643 1593714231.60 151.4977 59.9984 32.0000 1.9433 1.9451 412.0118 412.4769 0.0708 -1.0000 -1.0000 2400705 1593714231.70 151.4977 59.9984 32.0000 1.9438 1.9456 412.0412 412.5061 0.0708 -1.0000 -1.0000 2400783 1593714231.80 151.4977 59.9984 32.0000 1.9427 1.9445 411.9970 412.4609 0.0706 -1.0000 -1.0000 2400846 1593714231.90 151.4977 59.9984 32.0000 1.9426 1.9444 412.0756 412.5409 0.0708 -1.0000 -1.0000 2400924 1593714232.00 151.4438 59.9984 32.0000 1.9432 1.9450 412.0225 412.4869 0.0708 -1.0000 -1.0000 2400986 1593714232.10 151.4438 59.9984 32.0000 1.9433 1.9451 412.0334 412.4985 0.0708 -1.0000 -1.0000 2401049 1593714232.20 151.4438 59.9984 32.0000 1.9431 1.9449 411.9872 412.4519 0.0708 -1.0000 -1.0000 2401127 1593714232.30 151.4438 59.9984 32.0000 1.9424 1.9442 411.9725 412.4367 0.0706 -1.0000 -1.0000 2401189 1593714232.40 151.4438 59.9984 32.0000 1.9421 1.9439 412.0391 412.5037 0.0708 -1.0000 -1.0000 2401252 1593714232.50 151.4438 59.9984 32.0000 1.9425 1.9443 412.1080 412.5732 0.0708 -1.0000 -1.0000 2401314 1593714232.60 151.4682 59.9984 32.0000 1.9428 1.9446 412.0675 412.5324 0.0708 -1.0000 -1.0000 2401377 1593714232.70 151.4682 59.9984 32.0000 1.9426 1.9444 412.0757 412.5405 0.0708 -1.0000 -1.0000 2401439 1593714232.80 151.4682 59.9984 32.0000 1.9427 1.9446 411.9535 412.4188 0.0708 -1.0000 -1.0000 2401783 1593714232.90 151.4682 59.9984 32.0000 1.9428 1.9446 411.9741 412.4392 0.0708 -1.0000 -1.0000 2401845 1593714233.00 151.4682 59.9984 32.0000 1.9429 1.9447 411.9963 412.4608 0.0707 -1.0000 -1.0000 2401908 1593714233.10 151.4823 59.9984 32.0000 1.9429 1.9447 412.0799 412.5450 0.0708 -1.0000 -1.0000 2401986 1593714233.20 151.4902 59.9984 32.0000 1.9428 1.9446 412.0318 412.4964 0.0707 -1.0000 -1.0000 2402049 1593714233.30 151.4902 59.9984 32.0000 1.9424 1.9442 412.0178 412.4826 0.0708 -1.0000 -1.0000 2402283 1593714233.40 151.4902 59.9984 32.0000 1.9432 1.9450 412.0345 412.4998 0.0709 -1.0000 -1.0000 2402346 1593714233.50 151.4902 59.9984 32.0000 1.9434 1.9452 412.0451 412.5101 0.0707 -1.0000 -1.0000 2402408 1593714233.60 151.4902 59.9984 32.0000 1.9436 1.9454 412.0119 412.4765 0.0707 -1.0000 -1.0000 2402470 1593714233.70 151.4799 59.9984 32.0000 1.9433 1.9451 412.0207 412.4855 0.0708 -1.0000 -1.0000 2402549 1593714233.80 151.4799 59.9984 32.0000 1.9427 1.9445 412.0859 412.5504 0.0706 -1.0000 -1.0000 2403236 1593714233.90 151.4799 59.9984 32.0000 1.9431 1.9450 412.0438 412.5091 0.0708 -1.0000 -1.0000 2403314 1593714234.00 151.4799 59.9984 32.0000 1.9434 1.9452 412.0002 412.4652 0.0708 -1.0000 -1.0000 2403376 1593714234.10 151.4799 59.9984 32.0000 1.9435 1.9453 412.0476 412.5119 0.0707 -1.0000 -1.0000 2403439 1593714234.20 151.4799 59.9984 32.0000 1.9431 1.9449 412.0849 412.5495 0.0707 -1.0000 -1.0000 2403517 1593714234.30 151.4826 59.9984 32.0000 1.9435 1.9453 412.0848 412.5496 0.0708 -1.0000 -1.0000 2403579 1593714234.40 151.4832 59.9984 32.0000 1.9435 1.9453 412.0785 412.5444 0.0709 -1.0000 -1.0000 2403642 1593714234.50 151.4832 59.9984 32.0000 1.9430 1.9448 412.0004 412.4644 0.0706 -1.0000 -1.0000 2403704 1593714234.60 151.4832 59.9984 32.0000 1.9434 1.9452 412.0583 412.5222 0.0707 -1.0000 -1.0000 2403767 1593714234.70 151.4832 59.9984 32.0000 1.9436 1.9454 412.0467 412.5111 0.0707 -1.0000 -1.0000 2403829 1593714234.80 151.4832 59.9984 32.0000 1.9432 1.9450 412.0116 412.4752 0.0706 -1.0000 -1.0000 2403908 1593714234.90 151.4937 59.9986 32.0000 1.9427 1.9445 412.0353 412.4988 0.0706 -1.0000 -1.0000 2403970 1593714235.00 151.4937 59.9986 32.0000 1.9430 1.9448 412.0003 412.4655 0.0709 -1.0000 -1.0000 2404033 1593714235.10 151.4937 59.9986 32.0000 1.9434 1.9452 412.0766 412.5417 0.0708 -1.0000 -1.0000 2404111 1593714235.20 151.4937 59.9986 32.0000 1.9436 1.9454 412.0062 412.4710 0.0708 -1.0000 -1.0000 2404173 1593714235.30 151.4937 59.9986 32.0000 1.9432 1.9450 412.0831 412.5479 0.0707 -1.0000 -1.0000 2404236 1593714235.40 151.4937 59.9986 32.0000 1.9431 1.9449 412.0137 412.4791 0.0709 -1.0000 -1.0000 2404298 1593714235.50 151.4690 59.9986 32.0000 1.9430 1.9448 411.9992 412.4642 0.0708 -1.0000 -1.0000 2404361 1593714235.60 151.4555 59.9986 32.0000 1.9431 1.9449 412.0821 412.5477 0.0709 -1.0000 -1.0000 2404423 1593714235.70 151.4555 59.9986 32.0000 1.9432 1.9450 412.0386 412.5041 0.0708 -1.0000 -1.0000 2404501 1593714235.80 151.4555 59.9986 32.0000 1.9436 1.9454 412.0500 412.5140 0.0706 -1.0000 -1.0000 2404626 1593714235.90 151.4555 59.9986 32.0000 1.9429 1.9447 412.0172 412.4803 0.0705 -1.0000 -1.0000 2404704 1593714236.00 151.4555 59.9986 32.0000 1.9428 1.9446 412.1053 412.5699 0.0708 -1.0000 -1.0000 2404767 1593714236.10 151.4555 59.9986 32.0000 1.9432 1.9450 411.9931 412.4579 0.0707 -1.0000 -1.0000 2404814 1593714236.20 151.4555 59.9986 32.0000 1.9428 1.9446 412.0306 412.4954 0.0709 -1.0000 -1.0000 2404892 1593714236.30 151.4555 59.9986 32.0000 1.9429 1.9447 412.0457 412.5105 0.0707 -1.0000 -1.0000 2405532 1593714236.40 151.4555 59.9986 32.0000 1.9430 1.9448 412.0094 412.4739 0.0707 -1.0000 -1.0000 2405595 1593714236.50 151.4555 59.9986 32.0000 1.9429 1.9447 412.0476 412.5117 0.0706 -1.0000 -1.0000 2405673 1593714236.60 151.4528 59.9986 32.0000 1.9432 1.9450 411.9934 412.4573 0.0707 -1.0000 -1.0000 2405735 1593714236.70 151.4510 59.9986 32.0000 1.9433 1.9451 412.0101 412.4745 0.0707 -1.0000 -1.0000 2405798 1593714236.80 151.4510 59.9986 32.0000 1.9428 1.9447 412.0238 412.4873 0.0706 -1.0000 -1.0000 2405876 1593714236.90 151.4510 59.9986 32.0000 1.9425 1.9443 412.0491 412.5147 0.0708 -1.0000 -1.0000 2405939 1593714237.00 151.4510 59.9986 32.0000 1.9424 1.9442 412.0267 412.4908 0.0707 -1.0000 -1.0000 2406001 1593714237.10 151.4510 59.9986 32.0000 1.9430 1.9448 412.0146 412.4788 0.0707 -1.0000 -1.0000 2406064 1593714237.20 151.5155 59.9986 32.0000 1.9432 1.9450 412.0678 412.5323 0.0707 -1.0000 -1.0000 2406126 1593714237.30 151.5155 59.9986 32.0000 1.9431 1.9449 412.0121 412.4763 0.0707 -1.0000 -1.0000 2406188 1593714237.40 151.5155 59.9986 32.0000 1.9430 1.9448 412.0386 412.5036 0.0709 -1.0000 -1.0000 2406266 1593714237.50 151.5155 59.9986 32.0000 1.9434 1.9452 412.0246 412.4900 0.0708 -1.0000 -1.0000 2406329 1593714237.60 151.5155 59.9986 32.0000 1.9426 1.9445 412.0977 412.5625 0.0708 -1.0000 -1.0000 2406392 1593714237.70 151.5155 59.9986 32.0000 1.9436 1.9454 412.0604 412.5252 0.0707 -1.0000 -1.0000 2406469 1593714237.80 151.5562 59.9986 32.0000 1.9434 1.9452 412.0959 412.5597 0.0707 -1.0000 -1.0000 2406532 1593714237.90 151.5562 59.9986 32.0000 1.9433 1.9451 411.9649 412.4301 0.0709 -1.0000 -1.0000 2407266 1593714238.00 151.5562 59.9986 32.0000 1.9431 1.9449 412.0297 412.4942 0.0706 -1.0000 -1.0000 2407329 1593714238.10 151.5562 59.9986 32.0000 1.9433 1.9451 412.0647 412.5276 0.0705 -1.0000 -1.0000 2407391 1593714238.20 151.5562 59.9986 32.0000 1.9436 1.9454 412.0568 412.5213 0.0708 -1.0000 -1.0000 2407469 1593714238.30 151.5562 59.9986 32.0000 1.9432 1.9450 412.0394 412.5038 0.0707 -1.0000 -1.0000 2407532 1593714238.40 151.5562 59.9986 32.0000 1.9433 1.9451 412.0548 412.5187 0.0706 -1.0000 -1.0000 2407594 1593714238.50 151.5562 59.9986 32.0000 1.9430 1.9448 412.1134 412.5771 0.0707 -1.0000 -1.0000 2407672 1593714238.60 151.5562 59.9986 32.0000 1.9433 1.9451 412.0850 412.5494 0.0707 -1.0000 -1.0000 2407735 1593714238.70 151.5562 59.9986 32.0000 1.9440 1.9458 412.0690 412.5335 0.0707 -1.0000 -1.0000 2407797 1593714238.80 151.5562 59.9986 32.0000 1.9438 1.9456 411.9763 412.4401 0.0706 -1.0000 -1.0000 2407860 1593714238.90 151.5562 59.9986 32.0000 1.9437 1.9455 412.0537 412.5184 0.0708 -1.0000 -1.0000 2407922 1593714239.00 151.5442 59.9986 32.0000 1.9432 1.9450 412.0125 412.4770 0.0707 -1.0000 -1.0000 2407985 1593714239.10 151.5442 59.9986 32.0000 1.9439 1.9457 412.0545 412.5186 0.0706 -1.0000 -1.0000 2408063 1593714239.20 151.5442 59.9986 32.0000 1.9436 1.9454 412.0463 412.5108 0.0707 -1.0000 -1.0000 2408125 1593714239.30 151.5442 59.9986 32.0000 1.9435 1.9453 412.0284 412.4936 0.0708 -1.0000 -1.0000 2408188 1593714239.40 151.5442 59.9986 32.0000 1.9426 1.9444 412.0108 412.4760 0.0708 -1.0000 -1.0000 2408266 1593714239.50 151.5442 59.9986 32.0000 1.9433 1.9451 412.0146 412.4784 0.0706 -1.0000 -1.0000 2408329 1593714239.60 151.5194 59.9986 32.0000 1.9433 1.9451 412.0301 412.4946 0.0707 -1.0000 -1.0000 2408391 1593714239.70 151.5194 59.9986 32.0000 1.9432 1.9450 412.0979 412.5626 0.0707 -1.0000 -1.0000 2408469 1593714239.80 151.5194 59.9986 32.0000 1.9436 1.9454 411.9842 412.4482 0.0706 -1.0000 -1.0000 2408532 1593714239.90 151.5194 59.9986 32.0000 1.9433 1.9452 412.1378 412.6025 0.0707 -1.0000 -1.0000 2409328 1593714240.00 151.5194 59.9986 32.0000 1.9429 1.9447 412.0501 412.5139 0.0706 -1.0000 -1.0000 2409391 1593714240.10 151.5194 59.9986 32.0000 1.9433 1.9451 412.0853 412.5496 0.0707 -1.0000 -1.0000 2409453 1593714240.20 151.5194 59.9986 32.0000 1.9439 1.9457 412.0294 412.4942 0.0707 -1.0000 -1.0000 2409531 1593714240.30 151.5194 59.9986 32.0000 1.9434 1.9452 412.0378 412.5025 0.0708 -1.0000 -1.0000 2409594 1593714240.40 151.5194 59.9986 32.0000 1.9431 1.9449 412.0067 412.4707 0.0706 -1.0000 -1.0000 2409656 1593714240.50 151.5194 59.9986 32.0000 1.9427 1.9446 412.0362 412.5008 0.0708 -1.0000 -1.0000 2409734 1593714240.60 151.5194 59.9986 32.0000 1.9433 1.9451 412.0633 412.5278 0.0707 -1.0000 -1.0000 2409797 1593714240.70 151.5188 59.9986 32.0000 1.9435 1.9453 412.0568 412.5208 0.0706 -1.0000 -1.0000 2409859 1593714240.80 151.4974 59.9986 32.0000 1.9432 1.9450 412.0138 412.4785 0.0708 -1.0000 -1.0000 2409922 1593714240.90 151.4974 59.9986 32.0000 1.9428 1.9446 412.0173 412.4821 0.0708 -1.0000 -1.0000 2409984 1593714241.00 151.4974 59.9986 32.0000 1.9430 1.9448 412.0104 412.4747 0.0707 -1.0000 -1.0000 2410047 1593714241.10 151.4974 59.9986 32.0000 1.9428 1.9446 412.0137 412.4780 0.0708 -1.0000 -1.0000 2410125 1593714241.20 151.4974 59.9986 32.0000 1.9430 1.9448 412.0107 412.4760 0.0708 -1.0000 -1.0000 2410188 1593714241.30 151.4946 59.9986 32.0000 1.9425 1.9443 412.0213 412.4868 0.0709 -1.0000 -1.0000 2410250 1593714241.40 151.4933 59.9986 32.0000 1.9417 1.9435 412.0407 412.5051 0.0707 -1.0000 -1.0000 2410313 1593714241.50 151.4933 59.9986 32.0000 1.9422 1.9440 412.0122 412.4769 0.0708 -1.0000 -1.0000 2410375 1593714241.60 151.4933 59.9986 32.0000 1.9433 1.9452 412.0213 412.4863 0.0708 -1.0000 -1.0000 2410437 1593714241.70 151.4933 59.9986 32.0000 1.9427 1.9445 412.0667 412.5319 0.0708 -1.0000 -1.0000 2410515 1593714241.80 151.4933 59.9986 32.0000 1.9421 1.9439 412.0466 412.5119 0.0709 -1.0000 -1.0000 2410578 1593714241.90 151.4933 59.9986 32.0000 1.9429 1.9447 411.9801 412.4452 0.0708 -1.0000 -1.0000 2410656 1593714242.00 151.4933 59.9986 32.0000 1.9430 1.9448 412.0445 412.5097 0.0707 -1.0000 -1.0000 2410781 1593714242.10 151.4933 59.9986 32.0000 1.9419 1.9437 412.0351 412.4988 0.0706 -1.0000 -1.0000 2410844 1593714242.20 151.4933 59.9986 32.0000 1.9426 1.9444 412.0644 412.5293 0.0708 -1.0000 -1.0000 2410906 1593714242.30 151.4933 59.9986 32.0000 1.9436 1.9454 412.0449 412.5092 0.0707 -1.0000 -1.0000 2410968 1593714242.40 151.4921 59.9986 32.0000 1.9424 1.9442 412.0683 412.5325 0.0707 -1.0000 -1.0000 2411031 1593714242.50 151.4726 59.9986 32.0000 1.9428 1.9446 411.9964 412.4610 0.0708 -1.0000 -1.0000 2411281 1593714242.60 151.4726 59.9986 32.0000 1.9434 1.9452 412.0411 412.5065 0.0709 -1.0000 -1.0000 2411343 1593714242.70 151.4726 59.9986 32.0000 1.9429 1.9447 412.0109 412.4764 0.0709 -1.0000 -1.0000 2411406 1593714242.80 151.4726 59.9986 32.0000 1.9431 1.9449 412.0575 412.5233 0.0709 -1.0000 -1.0000 2411484 1593714242.90 151.4726 59.9986 32.0000 1.9423 1.9441 412.0504 412.5156 0.0708 -1.0000 -1.0000 2411546 1593714243.00 151.4321 59.9986 32.0000 1.9421 1.9439 412.0340 412.4990 0.0708 -1.0000 -1.0000 2412015 1593714243.10 151.4321 59.9986 32.0000 1.9428 1.9446 412.0204 412.4852 0.0708 -1.0000 -1.0000 2412093 1593714243.20 151.4321 59.9986 32.0000 1.9432 1.9451 412.0864 412.5520 0.0709 -1.0000 -1.0000 2412156 1593714243.30 151.4321 59.9986 32.0000 1.9426 1.9444 412.0374 412.5023 0.0707 -1.0000 -1.0000 2412218 1593714243.40 151.4321 59.9986 32.0000 1.9427 1.9445 412.0434 412.5083 0.0708 -1.0000 -1.0000 2412281 1593714243.50 151.4326 59.9986 32.0000 1.9427 1.9445 411.9601 412.4251 0.0708 -1.0000 -1.0000 2412531 1593714243.60 151.4411 59.9986 32.0000 1.9425 1.9443 412.0327 412.4976 0.0708 -1.0000 -1.0000 2412593 1593714243.70 151.4411 59.9986 32.0000 1.9422 1.9440 412.0389 412.5039 0.0708 -1.0000 -1.0000 2412656 1593714243.80 151.4411 59.9986 32.0000 1.9425 1.9443 412.0207 412.4851 0.0707 -1.0000 -1.0000 2412718 1593714243.90 151.4411 59.9986 32.0000 1.9417 1.9435 412.0632 412.5284 0.0709 -1.0000 -1.0000 2412796 1593714244.00 151.4411 59.9986 32.0000 1.9430 1.9448 412.1132 412.5791 0.0709 -1.0000 -1.0000 2413030 1593714244.10 151.4732 59.9986 32.0000 1.9432 1.9450 412.0621 412.5279 0.0709 -1.0000 -1.0000 2413093 1593714244.20 151.4775 59.9986 32.0000 1.9429 1.9447 412.0315 412.4964 0.0708 -1.0000 -1.0000 2413155 1593714244.30 151.4775 59.9986 32.0000 1.9427 1.9445 412.0102 412.4747 0.0707 -1.0000 -1.0000 2413218 1593714244.40 151.4775 59.9986 32.0000 1.9430 1.9448 412.1038 412.5683 0.0707 -1.0000 -1.0000 2413280 1593714244.50 151.4775 59.9986 32.0000 1.9432 1.9450 412.0318 412.4961 0.0708 -1.0000 -1.0000 2413358 1593714244.60 151.4775 59.9986 32.0000 1.9427 1.9445 412.0389 412.5045 0.0709 -1.0000 -1.0000 2413421 1593714244.70 151.4158 59.9983 32.0000 1.9434 1.9452 412.0756 412.5405 0.0708 -1.0000 -1.0000 2413483 1593714244.80 151.4158 59.9983 32.0000 1.9417 1.9435 412.0041 412.4697 0.0709 -1.0000 -1.0000 2413562 1593714244.90 151.4158 59.9983 32.0000 1.9424 1.9442 411.9627 412.4283 0.0709 -1.0000 -1.0000 2413624 1593714245.00 151.4158 59.9983 32.0000 1.9429 1.9447 412.0591 412.5239 0.0708 -1.0000 -1.0000 2413686 1593714245.10 151.4158 59.9983 32.0000 1.9433 1.9451 412.0978 412.5624 0.0707 -1.0000 -1.0000 2414030 1593714245.20 151.4480 59.9983 32.0000 1.9424 1.9442 412.0349 412.4986 0.0706 -1.0000 -1.0000 2414093 1593714245.30 151.4480 59.9983 32.0000 1.9427 1.9445 411.9976 412.4633 0.0709 -1.0000 -1.0000 2414155 1593714245.40 151.4480 59.9983 32.0000 1.9426 1.9444 412.1091 412.5738 0.0708 -1.0000 -1.0000 2414218 1593714245.50 151.4480 59.9983 32.0000 1.9428 1.9446 412.1075 412.5730 0.0709 -1.0000 -1.0000 2414280 1593714245.60 151.4480 59.9983 32.0000 1.9431 1.9449 412.0138 412.4792 0.0708 -1.0000 -1.0000 2414343 1593714245.70 151.4680 59.9983 32.0000 1.9438 1.9456 412.0625 412.5279 0.0709 -1.0000 -1.0000 2414421 1593714245.80 151.4766 59.9983 32.0000 1.9436 1.9454 412.0205 412.4857 0.0708 -1.0000 -1.0000 2414483 1593714245.90 151.4766 59.9983 32.0000 1.9430 1.9448 412.1078 412.5728 0.0708 -1.0000 -1.0000 2414562 1593714246.00 151.4766 59.9983 32.0000 1.9431 1.9449 412.0718 412.5370 0.0708 -1.0000 -1.0000 2414624 1593714246.10 151.4766 59.9983 32.0000 1.9432 1.9450 412.0649 412.5293 0.0707 -1.0000 -1.0000 2414936 1593714246.20 151.4766 59.9983 32.0000 1.9427 1.9445 412.0458 412.5106 0.0707 -1.0000 -1.0000 2415014 1593714246.30 151.4435 59.9983 32.0000 1.9424 1.9441 412.0559 412.5195 0.0706 -1.0000 -1.0000 2415077 1593714246.40 151.4308 59.9983 32.0000 1.9421 1.9439 411.9579 412.4227 0.0708 -1.0000 -1.0000 2415139 1593714246.50 151.4308 59.9983 32.0000 1.9433 1.9451 412.0026 412.4687 0.0710 -1.0000 -1.0000 2415217 1593714246.60 151.4308 59.9983 32.0000 1.9428 1.9446 412.0668 412.5312 0.0707 -1.0000 -1.0000 2415795 1593714246.70 151.4308 59.9983 32.0000 1.9424 1.9442 412.0212 412.4863 0.0709 -1.0000 -1.0000 2415858 1593714246.80 151.4308 59.9983 32.0000 1.9428 1.9446 412.0570 412.5220 0.0707 -1.0000 -1.0000 2415936 1593714246.90 151.4616 59.9983 32.0000 1.9431 1.9449 412.0433 412.5077 0.0707 -1.0000 -1.0000 2415999 1593714247.00 151.5302 59.9983 32.0000 1.9428 1.9446 412.0165 412.4817 0.0709 -1.0000 -1.0000 2416061 1593714247.10 151.5302 59.9983 32.0000 1.9436 1.9454 411.9734 412.4391 0.0709 -1.0000 -1.0000 2416123 1593714247.20 151.5302 59.9983 32.0000 1.9432 1.9450 412.0545 412.5192 0.0708 -1.0000 -1.0000 2416202 1593714247.30 151.5302 59.9983 32.0000 1.9430 1.9448 412.0850 412.5498 0.0708 -1.0000 -1.0000 2416249 1593714247.40 151.5302 59.9983 32.0000 1.9429 1.9447 412.0656 412.5311 0.0708 -1.0000 -1.0000 2416327 1593714247.50 151.5426 59.9983 32.0000 1.9435 1.9454 412.0172 412.4818 0.0707 -1.0000 -1.0000 2416389 1593714247.60 151.5426 59.9983 32.0000 1.9439 1.9457 412.1217 412.5871 0.0709 -1.0000 -1.0000 2416514 1593714247.70 151.5426 59.9983 32.0000 1.9438 1.9456 412.0817 412.5476 0.0708 -1.0000 -1.0000 2416592 1593714247.80 151.5426 59.9983 32.0000 1.9441 1.9459 412.0636 412.5274 0.0707 -1.0000 -1.0000 2416655 1593714247.90 151.5426 59.9983 32.0000 1.9437 1.9455 412.0607 412.5253 0.0707 -1.0000 -1.0000 2416733 1593714248.00 151.5426 59.9983 32.0000 1.9438 1.9457 412.0927 412.5560 0.0705 -1.0000 -1.0000 2416795 1593714248.10 151.5509 59.9983 32.0000 1.9439 1.9457 412.0693 412.5336 0.0707 -1.0000 -1.0000 2417764 1593714248.20 151.5509 59.9983 32.0000 1.9431 1.9449 412.0332 412.4974 0.0707 -1.0000 -1.0000 2417842 1593714248.30 151.5509 59.9983 32.0000 1.9431 1.9449 411.9893 412.4544 0.0708 -1.0000 -1.0000 2417904 1593714248.40 151.5509 59.9983 32.0000 1.9431 1.9449 412.0869 412.5520 0.0708 -1.0000 -1.0000 2417967 1593714248.50 151.5509 59.9983 32.0000 1.9433 1.9451 412.1053 412.5714 0.0710 -1.0000 -1.0000 2418029 1593714248.60 151.5509 59.9983 32.0000 1.9439 1.9457 412.0451 412.5103 0.0708 -1.0000 -1.0000 2418107 1593714248.70 151.5509 59.9983 32.0000 1.9436 1.9454 412.0964 412.5615 0.0708 -1.0000 -1.0000 2418154 1593714248.80 151.5509 59.9983 32.0000 1.9431 1.9449 412.0286 412.4941 0.0709 -1.0000 -1.0000 2418232 1593714248.90 151.5509 59.9983 32.0000 1.9440 1.9458 411.9866 412.4517 0.0708 -1.0000 -1.0000 2418295 1593714249.00 151.5509 59.9983 32.0000 1.9428 1.9446 412.1011 412.5656 0.0707 -1.0000 -1.0000 2418357 1593714249.10 151.5509 59.9983 32.0000 1.9442 1.9460 412.0623 412.5268 0.0707 -1.0000 -1.0000 2418436 1593714249.20 151.5509 59.9983 32.0000 1.9431 1.9449 412.0226 412.4865 0.0706 -1.0000 -1.0000 2418498 1593714249.30 151.5479 59.9983 32.0000 1.9428 1.9447 412.0831 412.5472 0.0707 -1.0000 -1.0000 2418561 1593714249.40 151.5479 59.9983 32.0000 1.9434 1.9452 412.1110 412.5760 0.0708 -1.0000 -1.0000 2418639 1593714249.50 151.5479 59.9983 32.0000 1.9432 1.9450 412.1084 412.5728 0.0707 -1.0000 -1.0000 2418701 1593714249.60 151.5479 59.9983 32.0000 1.9427 1.9445 412.0420 412.5067 0.0707 -1.0000 -1.0000 2418764 1593714249.70 151.5479 59.9983 32.0000 1.9434 1.9452 412.1305 412.5945 0.0707 -1.0000 -1.0000 2418826 1593714249.80 151.5362 59.9983 32.0000 1.9433 1.9451 412.1645 412.6298 0.0709 -1.0000 -1.0000 2418888 1593714249.90 151.4933 59.9983 32.0000 1.9437 1.9455 412.0253 412.4902 0.0707 -1.0000 -1.0000 2418966 1593714250.00 151.4933 59.9983 32.0000 1.9438 1.9456 412.0721 412.5370 0.0709 -1.0000 -1.0000 2419029 1593714250.10 151.4933 59.9983 32.0000 1.9435 1.9453 412.0582 412.5235 0.0708 -1.0000 -1.0000 2419091 1593714250.20 151.4933 59.9983 32.0000 1.9433 1.9451 412.0947 412.5600 0.0708 -1.0000 -1.0000 2419170 1593714250.30 151.4933 59.9983 32.0000 1.9430 1.9448 412.0412 412.5054 0.0707 -1.0000 -1.0000 2419232 1593714250.40 151.4933 59.9983 32.0000 1.9436 1.9454 412.0042 412.4680 0.0706 -1.0000 -1.0000 2419295 1593714250.50 151.4933 59.9983 32.0000 1.9434 1.9452 412.0460 412.5100 0.0707 -1.0000 -1.0000 2419357 1593714250.60 151.4933 59.9983 32.0000 1.9434 1.9452 412.0481 412.5132 0.0708 -1.0000 -1.0000 2419435 1593714250.70 151.4933 59.9983 32.0000 1.9426 1.9444 412.0232 412.4882 0.0708 -1.0000 -1.0000 2420029 1593714250.80 151.4933 59.9983 32.0000 1.9428 1.9446 411.9634 412.4287 0.0708 -1.0000 -1.0000 2420107 1593714250.90 151.4933 59.9983 32.0000 1.9426 1.9444 412.0145 412.4795 0.0708 -1.0000 -1.0000 2420169 1593714251.00 151.4933 59.9983 32.0000 1.9435 1.9453 412.0682 412.5334 0.0708 -1.0000 -1.0000 2420232 1593714251.10 151.4933 59.9983 32.0000 1.9429 1.9447 412.1170 412.5821 0.0708 -1.0000 -1.0000 2420310 1593714251.20 151.4074 59.9983 32.0000 1.9422 1.9440 411.9655 412.4315 0.0709 -1.0000 -1.0000 2420372 1593714251.30 151.4074 59.9983 32.0000 1.9422 1.9441 411.9567 412.4220 0.0708 -1.0000 -1.0000 2420435 1593714251.40 151.4074 59.9983 32.0000 1.9427 1.9445 412.0169 412.4804 0.0706 -1.0000 -1.0000 2420513 1593714251.50 151.4074 59.9983 32.0000 1.9433 1.9451 411.9661 412.4311 0.0708 -1.0000 -1.0000 2420575 1593714251.60 151.4074 59.9983 32.0000 1.9428 1.9446 412.0687 412.5339 0.0709 -1.0000 -1.0000 2420638 1593714251.70 151.4229 59.9983 32.0000 1.9428 1.9446 412.0005 412.4645 0.0707 -1.0000 -1.0000 2420716 1593714251.80 151.4591 59.9983 32.0000 1.9425 1.9443 411.9703 412.4353 0.0708 -1.0000 -1.0000 2420779 1593714251.90 151.4591 59.9983 32.0000 1.9422 1.9441 411.9533 412.4193 0.0710 -1.0000 -1.0000 2420857 1593714252.00 151.4591 59.9983 32.0000 1.9429 1.9447 411.9806 412.4459 0.0708 -1.0000 -1.0000 2420919 1593714252.10 151.4591 59.9983 32.0000 1.9431 1.9450 411.9825 412.4475 0.0707 -1.0000 -1.0000 2420982 1593714252.20 151.4591 59.9983 32.0000 1.9431 1.9449 412.0064 412.4717 0.0710 -1.0000 -1.0000 2421044 1593714252.30 151.4591 59.9983 32.0000 1.9429 1.9447 412.0307 412.4965 0.0709 -1.0000 -1.0000 2421107 1593714252.40 151.4651 59.9983 32.0000 1.9428 1.9446 412.0408 412.5064 0.0708 -1.0000 -1.0000 2421169 1593714252.50 151.4902 59.9983 32.0000 1.9434 1.9452 411.9757 412.4407 0.0708 -1.0000 -1.0000 2421247 1593714252.60 151.4902 59.9983 32.0000 1.9436 1.9454 412.0289 412.4935 0.0708 -1.0000 -1.0000 2421310 1593714252.70 151.4902 59.9983 32.0000 1.9430 1.9448 412.0608 412.5261 0.0708 -1.0000 -1.0000 2421372 1593714252.80 151.4902 59.9983 32.0000 1.9440 1.9458 412.0451 412.5103 0.0709 -1.0000 -1.0000 2421560 1593714252.90 151.4902 59.9983 32.0000 1.9428 1.9446 412.0217 412.4870 0.0709 -1.0000 -1.0000 2421622 1593714253.00 151.5275 59.9983 32.0000 1.9436 1.9455 412.0729 412.5389 0.0709 -1.0000 -1.0000 2421685 1593714253.10 151.5275 59.9983 32.0000 1.9433 1.9451 412.0658 412.5309 0.0708 -1.0000 -1.0000 2421747 1593714253.20 151.5275 59.9983 32.0000 1.9430 1.9448 412.0193 412.4845 0.0709 -1.0000 -1.0000 2421810 1593714253.30 151.5275 59.9983 32.0000 1.9436 1.9454 412.0670 412.5326 0.0708 -1.0000 -1.0000 2422200 1593714253.40 151.5275 59.9983 32.0000 1.9435 1.9453 412.0738 412.5384 0.0707 -1.0000 -1.0000 2422263 1593714253.50 151.5150 59.9983 32.0000 1.9436 1.9454 412.0257 412.4906 0.0708 -1.0000 -1.0000 2422325 1593714253.60 151.5020 59.9983 32.0000 1.9439 1.9457 412.0738 412.5394 0.0709 -1.0000 -1.0000 2422388 1593714253.70 151.5020 59.9983 32.0000 1.9432 1.9450 412.0350 412.5003 0.0709 -1.0000 -1.0000 2422466 1593714253.80 151.5020 59.9983 32.0000 1.9438 1.9456 412.0740 412.5377 0.0706 -1.0000 -1.0000 2422528 1593714253.90 151.5020 59.9983 32.0000 1.9429 1.9447 412.0145 412.4792 0.0708 -1.0000 -1.0000 2422607 1593714254.00 151.5020 59.9983 32.0000 1.9428 1.9446 412.0354 412.5004 0.0708 -1.0000 -1.0000 2422669 1593714254.10 151.5025 59.9983 32.0000 1.9435 1.9453 412.0841 412.5492 0.0708 -1.0000 -1.0000 2422731 1593714254.20 151.5033 59.9983 32.0000 1.9431 1.9449 412.0933 412.5585 0.0708 -1.0000 -1.0000 2422794 1593714254.30 151.5033 59.9983 32.0000 1.9436 1.9454 412.0263 412.4915 0.0708 -1.0000 -1.0000 2423028 1593714254.40 151.5033 59.9983 32.0000 1.9431 1.9449 412.0095 412.4746 0.0708 -1.0000 -1.0000 2423091 1593714254.50 151.5033 59.9983 32.0000 1.9432 1.9450 412.0933 412.5582 0.0708 -1.0000 -1.0000 2423169 1593714254.60 151.5033 59.9983 32.0000 1.9432 1.9450 412.0816 412.5467 0.0708 -1.0000 -1.0000 2423231 1593714254.70 151.4279 59.9992 32.0000 1.9429 1.9447 412.0040 412.4695 0.0709 -1.0000 -1.0000 2423294 1593714254.80 151.4279 59.9992 32.0000 1.9423 1.9441 412.0530 412.5180 0.0708 -1.0000 -1.0000 2423544 1593714254.90 151.4279 59.9992 32.0000 1.9423 1.9441 412.0359 412.5005 0.0707 -1.0000 -1.0000 2423606 1593714255.00 151.4279 59.9992 32.0000 1.9428 1.9446 412.0458 412.5108 0.0708 -1.0000 -1.0000 2423669 1593714255.10 151.4279 59.9992 32.0000 1.9430 1.9448 411.9542 412.4184 0.0708 -1.0000 -1.0000 2423747 1593714255.20 151.4666 59.9992 32.0000 1.9424 1.9443 412.0003 412.4647 0.0707 -1.0000 -1.0000 2423809 1593714255.30 151.4666 59.9992 32.0000 1.9423 1.9441 412.0378 412.5029 0.0709 -1.0000 -1.0000 2424044 1593714255.40 151.4666 59.9992 32.0000 1.9429 1.9447 412.0381 412.5041 0.0709 -1.0000 -1.0000 2424106 1593714255.50 151.4666 59.9992 32.0000 1.9432 1.9450 412.0418 412.5077 0.0709 -1.0000 -1.0000 2424168 1593714255.60 151.4666 59.9992 32.0000 1.9436 1.9454 412.0569 412.5226 0.0709 -1.0000 -1.0000 2424231 1593714255.70 151.4666 59.9992 32.0000 1.9423 1.9441 411.9897 412.4550 0.0708 -1.0000 -1.0000 2424309 1593714255.80 151.4485 59.9992 32.0000 1.9431 1.9449 412.0317 412.4970 0.0709 -1.0000 -1.0000 2424372 1593714255.90 151.4485 59.9992 32.0000 1.9417 1.9435 412.0117 412.4779 0.0710 -1.0000 -1.0000 2425137 1593714256.00 151.4485 59.9992 32.0000 1.9426 1.9444 411.9677 412.4329 0.0707 -1.0000 -1.0000 2425199 1593714256.10 151.4485 59.9992 32.0000 1.9430 1.9449 412.0580 412.5235 0.0709 -1.0000 -1.0000 2425262 1593714256.20 151.4485 59.9992 32.0000 1.9431 1.9449 412.0191 412.4839 0.0708 -1.0000 -1.0000 2425324 1593714256.30 151.4111 59.9992 32.0000 1.9430 1.9448 412.0511 412.5160 0.0708 -1.0000 -1.0000 2425387 1593714256.40 151.4111 59.9992 32.0000 1.9423 1.9441 412.1322 412.5975 0.0708 -1.0000 -1.0000 2425449 1593714256.50 151.4111 59.9992 32.0000 1.9428 1.9447 411.9605 412.4257 0.0709 -1.0000 -1.0000 2425528 1593714256.60 151.4111 59.9992 32.0000 1.9424 1.9442 412.0437 412.5092 0.0709 -1.0000 -1.0000 2425590 1593714256.70 151.4111 59.9992 32.0000 1.9425 1.9443 411.9915 412.4579 0.0711 -1.0000 -1.0000 2425652 1593714256.80 151.4111 59.9992 32.0000 1.9426 1.9444 411.9733 412.4406 0.0711 -1.0000 -1.0000 2425731 1593714256.90 151.4312 59.9992 32.0000 1.9426 1.9444 412.0229 412.4886 0.0709 -1.0000 -1.0000 2425793 1593714257.00 151.4312 59.9992 32.0000 1.9426 1.9444 412.0236 412.4892 0.0709 -1.0000 -1.0000 2425856 1593714257.10 151.4312 59.9992 32.0000 1.9424 1.9442 411.9452 412.4102 0.0708 -1.0000 -1.0000 2425934 1593714257.20 151.4312 59.9992 32.0000 1.9417 1.9435 412.0244 412.4900 0.0709 -1.0000 -1.0000 2425996 1593714257.30 151.4312 59.9992 32.0000 1.9426 1.9444 411.9976 412.4630 0.0709 -1.0000 -1.0000 2426059 1593714257.40 151.4312 59.9992 32.0000 1.9426 1.9444 412.0494 412.5152 0.0709 -1.0000 -1.0000 2426137 1593714257.50 151.4018 59.9992 32.0000 1.9426 1.9444 411.9958 412.4618 0.0710 -1.0000 -1.0000 2426199 1593714257.60 151.4018 59.9992 32.0000 1.9428 1.9446 412.1078 412.5733 0.0708 -1.0000 -1.0000 2426262 1593714257.70 151.4018 59.9992 32.0000 1.9423 1.9441 411.9535 412.4192 0.0709 -1.0000 -1.0000 2426324 1593714257.80 151.4018 59.9992 32.0000 1.9417 1.9435 412.0257 412.4915 0.0709 -1.0000 -1.0000 2426387 1593714257.90 151.4018 59.9992 32.0000 1.9420 1.9438 412.0013 412.4675 0.0710 -1.0000 -1.0000 2426528 1593714258.00 151.4218 59.9992 32.0000 1.9427 1.9446 412.1005 412.5673 0.0710 -1.0000 -1.0000 2426590 1593714258.10 151.4420 59.9992 32.0000 1.9433 1.9451 412.1096 412.5759 0.0710 -1.0000 -1.0000 2426652 1593714258.20 151.4420 59.9992 32.0000 1.9426 1.9444 412.0779 412.5441 0.0709 -1.0000 -1.0000 2426731 1593714258.30 151.4420 59.9992 32.0000 1.9429 1.9447 412.0083 412.4725 0.0707 -1.0000 -1.0000 2426793 1593714258.40 151.4420 59.9992 32.0000 1.9434 1.9452 412.0485 412.5139 0.0709 -1.0000 -1.0000 2427527 1593714258.50 151.4420 59.9992 32.0000 1.9436 1.9454 411.9800 412.4448 0.0708 -1.0000 -1.0000 2427605 1593714258.60 151.4045 59.9992 32.0000 1.9430 1.9448 412.0150 412.4803 0.0708 -1.0000 -1.0000 2427668 1593714258.70 151.4045 59.9992 32.0000 1.9425 1.9443 412.0002 412.4646 0.0707 -1.0000 -1.0000 2427730 1593714258.80 151.4045 59.9992 32.0000 1.9429 1.9447 412.0023 412.4665 0.0707 -1.0000 -1.0000 2427793 1593714258.90 151.4045 59.9992 32.0000 1.9429 1.9447 411.9950 412.4600 0.0708 -1.0000 -1.0000 2427855 1593714259.00 151.4045 59.9992 32.0000 1.9429 1.9447 412.0648 412.5305 0.0709 -1.0000 -1.0000 2427918 1593714259.10 151.4045 59.9992 32.0000 1.9422 1.9440 412.0481 412.5137 0.0709 -1.0000 -1.0000 2427996 1593714259.20 151.4636 59.9992 32.0000 1.9422 1.9440 412.0295 412.4951 0.0709 -1.0000 -1.0000 2428058 1593714259.30 151.4636 59.9992 32.0000 1.9419 1.9437 412.0482 412.5141 0.0709 -1.0000 -1.0000 2428121 1593714259.40 151.4636 59.9992 32.0000 1.9427 1.9445 412.0001 412.4640 0.0707 -1.0000 -1.0000 2428262 1593714259.50 151.4636 59.9992 32.0000 1.9429 1.9447 412.0310 412.4969 0.0709 -1.0000 -1.0000 2428324 1593714259.60 151.4636 59.9992 32.0000 1.9429 1.9448 412.0527 412.5192 0.0711 -1.0000 -1.0000 2428386 1593714259.70 151.4673 59.9993 32.0000 1.9432 1.9450 412.0250 412.4892 0.0707 -1.0000 -1.0000 2428465 1593714259.80 151.4963 59.9998 32.0000 1.9423 1.9441 412.0254 412.4907 0.0709 -1.0000 -1.0000 2428527 1593714259.90 151.4963 59.9998 32.0000 1.9432 1.9451 412.0323 412.4985 0.0710 -1.0000 -1.0000 2428605 1593714260.00 151.4963 59.9998 32.0000 1.9432 1.9450 412.0338 412.4990 0.0708 -1.0000 -1.0000 2428667 1593714260.10 151.4963 59.9998 32.0000 1.9433 1.9451 412.0500 412.5159 0.0709 -1.0000 -1.0000 2428730 1593714260.20 151.4963 59.9998 32.0000 1.9424 1.9442 411.9981 412.4636 0.0708 -1.0000 -1.0000 2428793 1593714260.30 151.4963 59.9998 32.0000 1.9429 1.9447 412.0063 412.4708 0.0707 -1.0000 -1.0000 2428855 1593714260.40 151.4542 59.9998 32.0000 1.9432 1.9450 412.0284 412.4939 0.0709 -1.0000 -1.0000 2428917 1593714260.50 151.4542 59.9998 32.0000 1.9433 1.9451 412.0061 412.4713 0.0708 -1.0000 -1.0000 2429573 1593714260.60 151.4542 59.9998 32.0000 1.9433 1.9451 412.0428 412.5081 0.0708 -1.0000 -1.0000 2429636 1593714260.70 151.4542 59.9998 32.0000 1.9430 1.9448 412.0219 412.4886 0.0710 -1.0000 -1.0000 2429698 1593714260.80 151.4542 59.9998 32.0000 1.9424 1.9442 412.0110 412.4767 0.0709 -1.0000 -1.0000 2429808 1593714260.90 151.4510 59.9998 32.0000 1.9432 1.9450 411.9841 412.4480 0.0707 -1.0000 -1.0000 2429870 1593714261.00 151.4509 59.9998 32.0000 1.9427 1.9445 411.9825 412.4482 0.0709 -1.0000 -1.0000 2429933 1593714261.10 151.4509 59.9998 32.0000 1.9433 1.9451 412.0019 412.4665 0.0707 -1.0000 -1.0000 2429995 1593714261.20 151.4509 59.9998 32.0000 1.9425 1.9443 412.0439 412.5104 0.0711 -1.0000 -1.0000 2430058 1593714261.30 151.4509 59.9998 32.0000 1.9433 1.9451 411.9835 412.4495 0.0709 -1.0000 -1.0000 2430120 1593714261.40 151.4509 59.9998 32.0000 1.9428 1.9446 412.0621 412.5282 0.0710 -1.0000 -1.0000 2430214 1593714261.50 151.4615 59.9998 32.0000 1.9432 1.9450 412.0064 412.4719 0.0709 -1.0000 -1.0000 2430292 1593714261.60 151.4615 59.9998 32.0000 1.9430 1.9449 412.0203 412.4857 0.0708 -1.0000 -1.0000 2430355 1593714261.70 151.4615 59.9998 32.0000 1.9433 1.9451 412.0593 412.5243 0.0708 -1.0000 -1.0000 2430433 1593714261.80 151.4615 59.9998 32.0000 1.9427 1.9445 412.0203 412.4848 0.0707 -1.0000 -1.0000 2430495 1593714261.90 151.4615 59.9998 32.0000 1.9428 1.9446 412.0227 412.4876 0.0709 -1.0000 -1.0000 2430573 1593714262.00 151.4594 59.9998 32.0000 1.9436 1.9454 412.0889 412.5549 0.0709 -1.0000 -1.0000 2430808 1593714262.10 151.4553 59.9998 32.0000 1.9430 1.9448 412.0371 412.5024 0.0709 -1.0000 -1.0000 2430855 1593714262.20 151.4553 59.9998 32.0000 1.9431 1.9449 412.0531 412.5189 0.0709 -1.0000 -1.0000 2430933 1593714262.30 151.4553 59.9998 32.0000 1.9426 1.9444 411.9916 412.4571 0.0709 -1.0000 -1.0000 2430995 1593714262.40 151.4553 59.9998 32.0000 1.9434 1.9453 412.0086 412.4744 0.0709 -1.0000 -1.0000 2431057 1593714262.50 151.4553 59.9998 32.0000 1.9432 1.9451 411.9624 412.4288 0.0710 -1.0000 -1.0000 2431136 1593714262.60 151.5044 59.9998 32.0000 1.9427 1.9445 412.0291 412.4956 0.0710 -1.0000 -1.0000 2431198 1593714262.70 151.5044 59.9998 32.0000 1.9430 1.9448 412.1085 412.5741 0.0708 -1.0000 -1.0000 2431339 1593714262.80 151.5044 59.9998 32.0000 1.9436 1.9454 412.0479 412.5123 0.0707 -1.0000 -1.0000 2431417 1593714262.90 151.5044 59.9998 32.0000 1.9428 1.9446 412.1048 412.5697 0.0708 -1.0000 -1.0000 2431479 1593714263.00 151.5044 59.9998 32.0000 1.9433 1.9451 412.1307 412.5972 0.0709 -1.0000 -1.0000 2431542 1593714263.10 151.5074 59.9998 32.0000 1.9428 1.9447 412.0495 412.5145 0.0708 -1.0000 -1.0000 2431620 1593714263.20 151.5092 59.9998 32.0000 1.9429 1.9447 412.0198 412.4851 0.0709 -1.0000 -1.0000 2431682 1593714263.30 151.5092 59.9998 32.0000 1.9431 1.9449 412.0424 412.5082 0.0709 -1.0000 -1.0000 2431745 1593714263.40 151.5092 59.9998 32.0000 1.9431 1.9449 411.9944 412.4597 0.0709 -1.0000 -1.0000 2431823 1593714263.50 151.5092 59.9998 32.0000 1.9437 1.9455 412.0129 412.4783 0.0709 -1.0000 -1.0000 2432511 1593714263.60 151.5092 59.9998 32.0000 1.9429 1.9447 412.0146 412.4803 0.0709 -1.0000 -1.0000 2432573 1593714263.70 151.5092 59.9998 32.0000 1.9429 1.9448 412.0825 412.5484 0.0710 -1.0000 -1.0000 2432635 1593714263.80 151.4908 59.9998 32.0000 1.9432 1.9450 412.0168 412.4823 0.0708 -1.0000 -1.0000 2432713 1593714263.90 151.4908 59.9998 32.0000 1.9438 1.9456 412.0172 412.4823 0.0708 -1.0000 -1.0000 2432776 1593714264.00 151.4908 59.9998 32.0000 1.9435 1.9453 412.0382 412.5032 0.0708 -1.0000 -1.0000 2432838 1593714264.10 151.4908 59.9998 32.0000 1.9430 1.9448 412.0017 412.4671 0.0709 -1.0000 -1.0000 2432901 1593714264.20 151.4908 59.9998 32.0000 1.9425 1.9443 412.0678 412.5338 0.0709 -1.0000 -1.0000 2432979 1593714264.30 151.4440 59.9998 32.0000 1.9430 1.9448 412.0303 412.4960 0.0709 -1.0000 -1.0000 2433041 1593714264.40 151.4440 59.9998 32.0000 1.9432 1.9450 412.0020 412.4674 0.0709 -1.0000 -1.0000 2433104 1593714264.50 151.4440 59.9998 32.0000 1.9424 1.9442 412.0125 412.4782 0.0709 -1.0000 -1.0000 2433182 1593714264.60 151.4440 59.9998 32.0000 1.9431 1.9449 411.9719 412.4374 0.0709 -1.0000 -1.0000 2433276 1593714264.70 151.4440 59.9998 32.0000 1.9437 1.9455 411.9820 412.4473 0.0708 -1.0000 -1.0000 2433338 1593714264.80 151.4480 59.9997 32.0000 1.9429 1.9447 411.9293 412.3941 0.0708 -1.0000 -1.0000 2433416 1593714264.90 151.4511 59.9996 32.0000 1.9431 1.9449 412.0195 412.4850 0.0709 -1.0000 -1.0000 2433479 1593714265.00 151.4511 59.9996 32.0000 1.9426 1.9444 411.9834 412.4484 0.0708 -1.0000 -1.0000 2433541 1593714265.10 151.4511 59.9996 32.0000 1.9433 1.9451 411.9951 412.4602 0.0708 -1.0000 -1.0000 2433776 1593714265.20 151.4511 59.9996 32.0000 1.9430 1.9448 411.9613 412.4263 0.0708 -1.0000 -1.0000 2433838 1593714265.30 151.4515 59.9996 32.0000 1.9429 1.9447 411.9783 412.4435 0.0709 -1.0000 -1.0000 2433901 1593714265.40 151.4784 59.9996 32.0000 1.9428 1.9446 412.0199 412.4862 0.0711 -1.0000 -1.0000 2433979 1593714265.50 151.4784 59.9996 32.0000 1.9431 1.9450 411.9777 412.4442 0.0710 -1.0000 -1.0000 2434041 1593714265.60 151.4784 59.9996 32.0000 1.9438 1.9456 412.0664 412.5314 0.0708 -1.0000 -1.0000 2434276 1593714265.70 151.4784 59.9996 32.0000 1.9431 1.9449 412.0165 412.4821 0.0709 -1.0000 -1.0000 2434338 1593714265.80 151.4784 59.9996 32.0000 1.9430 1.9449 411.9999 412.4653 0.0708 -1.0000 -1.0000 2434401 1593714265.90 151.4385 59.9996 32.0000 1.9433 1.9451 412.0425 412.5085 0.0710 -1.0000 -1.0000 2434479 1593714266.00 151.4385 59.9996 32.0000 1.9435 1.9453 412.0050 412.4707 0.0709 -1.0000 -1.0000 2434541 1593714266.10 151.4385 59.9996 32.0000 1.9431 1.9449 412.0328 412.4984 0.0709 -1.0000 -1.0000 2434822 1593714266.20 151.4385 59.9996 32.0000 1.9428 1.9446 411.9539 412.4193 0.0709 -1.0000 -1.0000 2434885 1593714266.30 151.4385 59.9996 32.0000 1.9429 1.9447 411.9477 412.4138 0.0711 -1.0000 -1.0000 2434947 1593714266.40 151.4385 59.9996 32.0000 1.9429 1.9447 411.9769 412.4436 0.0710 -1.0000 -1.0000 2435010 1593714266.50 151.4626 59.9996 32.0000 1.9432 1.9450 411.8901 412.3558 0.0709 -1.0000 -1.0000 2435088 1593714266.60 151.4626 59.9996 32.0000 1.9428 1.9446 411.9625 412.4279 0.0708 -1.0000 -1.0000 2435775 1593714266.70 151.4626 59.9996 32.0000 1.9429 1.9447 411.9774 412.4428 0.0709 -1.0000 -1.0000 2435838 1593714266.80 151.4626 59.9996 32.0000 1.9433 1.9451 411.9847 412.4501 0.0708 -1.0000 -1.0000 2435900 1593714266.90 151.4626 59.9996 32.0000 1.9436 1.9454 411.9636 412.4295 0.0709 -1.0000 -1.0000 2435978 1593714267.00 151.4610 59.9996 32.0000 1.9424 1.9442 412.0497 412.5148 0.0708 -1.0000 -1.0000 2436041 1593714267.10 151.4574 59.9996 32.0000 1.9429 1.9447 412.0044 412.4699 0.0709 -1.0000 -1.0000 2436103 1593714267.20 151.4574 59.9996 32.0000 1.9430 1.9448 411.9861 412.4515 0.0709 -1.0000 -1.0000 2436166 1593714267.30 151.4574 59.9996 32.0000 1.9425 1.9443 412.0149 412.4799 0.0708 -1.0000 -1.0000 2436244 1593714267.40 151.4574 59.9996 32.0000 1.9427 1.9445 411.9836 412.4488 0.0709 -1.0000 -1.0000 2436306 1593714267.50 151.4574 59.9996 32.0000 1.9428 1.9446 411.9829 412.4477 0.0708 -1.0000 -1.0000 2436369 1593714267.60 151.3964 59.9996 32.0000 1.9433 1.9451 411.9670 412.4321 0.0708 -1.0000 -1.0000 2436431 1593714267.70 151.3964 59.9996 32.0000 1.9426 1.9444 411.9355 412.4001 0.0707 -1.0000 -1.0000 2436510 1593714267.80 151.3964 59.9996 32.0000 1.9422 1.9440 411.9254 412.3913 0.0710 -1.0000 -1.0000 2436572 1593714267.90 151.3964 59.9996 32.0000 1.9425 1.9444 411.9611 412.4263 0.0708 -1.0000 -1.0000 2436650 1593714268.00 151.3964 59.9996 32.0000 1.9424 1.9442 412.0015 412.4668 0.0709 -1.0000 -1.0000 2436697 1593714268.10 151.4350 59.9996 32.0000 1.9423 1.9442 411.9406 412.4073 0.0711 -1.0000 -1.0000 2436775 1593714268.20 151.4684 59.9996 32.0000 1.9431 1.9449 411.9544 412.4207 0.0710 -1.0000 -1.0000 2437056 1593714268.30 151.4684 59.9996 32.0000 1.9429 1.9448 412.0241 412.4901 0.0709 -1.0000 -1.0000 2437119 1593714268.40 151.4684 59.9996 32.0000 1.9425 1.9443 411.9249 412.3899 0.0709 -1.0000 -1.0000 2437181 1593714268.50 151.4684 59.9996 32.0000 1.9436 1.9454 411.9895 412.4562 0.0710 -1.0000 -1.0000 2437259 1593714268.60 151.4684 59.9996 32.0000 1.9433 1.9451 411.9871 412.4534 0.0710 -1.0000 -1.0000 2437322 1593714268.70 151.4976 59.9996 32.0000 1.9426 1.9444 412.0152 412.4822 0.0710 -1.0000 -1.0000 2437556 1593714268.80 151.4976 59.9996 32.0000 1.9434 1.9452 411.9854 412.4505 0.0709 -1.0000 -1.0000 2437618 1593714268.90 151.4976 59.9996 32.0000 1.9429 1.9447 412.0377 412.5036 0.0710 -1.0000 -1.0000 2437681 1593714269.00 151.4976 59.9996 32.0000 1.9424 1.9442 412.1022 412.5679 0.0709 -1.0000 -1.0000 2437743 1593714269.10 151.4976 59.9996 32.0000 1.9439 1.9457 412.0176 412.4830 0.0709 -1.0000 -1.0000 2437821 1593714269.20 151.5093 59.9996 32.0000 1.9430 1.9448 412.0184 412.4847 0.0710 -1.0000 -1.0000 2437884 1593714269.30 151.5143 59.9996 32.0000 1.9432 1.9450 412.0503 412.5155 0.0708 -1.0000 -1.0000 2437947 1593714269.40 151.5143 59.9996 32.0000 1.9436 1.9454 411.9726 412.4372 0.0708 -1.0000 -1.0000 2438150 1593714269.50 151.5143 59.9996 32.0000 1.9430 1.9448 411.9406 412.4063 0.0710 -1.0000 -1.0000 2438212 1593714269.60 151.5143 59.9996 32.0000 1.9428 1.9446 412.0298 412.4964 0.0710 -1.0000 -1.0000 2438275 1593714269.70 151.5143 59.9996 32.0000 1.9427 1.9445 412.0193 412.4848 0.0708 -1.0000 -1.0000 2438353 1593714269.80 151.4881 59.9994 32.0000 1.9435 1.9453 412.0248 412.4897 0.0708 -1.0000 -1.0000 2438415 1593714269.90 151.4881 59.9994 32.0000 1.9432 1.9450 412.0884 412.5542 0.0710 -1.0000 -1.0000 2438478 1593714270.00 151.4881 59.9994 32.0000 1.9433 1.9451 412.0340 412.5010 0.0711 -1.0000 -1.0000 2438540 1593714270.10 151.4881 59.9994 32.0000 1.9432 1.9450 411.9799 412.4455 0.0709 -1.0000 -1.0000 2438603 1593714270.20 151.4881 59.9994 32.0000 1.9431 1.9449 412.0087 412.4752 0.0710 -1.0000 -1.0000 2438790 1593714270.30 151.4881 59.9994 32.0000 1.9430 1.9448 411.9834 412.4491 0.0709 -1.0000 -1.0000 2438853 1593714270.40 151.4629 59.9994 32.0000 1.9431 1.9449 412.0512 412.5166 0.0709 -1.0000 -1.0000 2438915 1593714270.50 151.4200 59.9994 32.0000 1.9428 1.9447 412.0208 412.4864 0.0709 -1.0000 -1.0000 2438993 1593714270.60 151.4200 59.9994 32.0000 1.9430 1.9448 411.9894 412.4535 0.0708 -1.0000 -1.0000 2439056 1593714270.70 151.4200 59.9994 32.0000 1.9431 1.9449 412.0027 412.4686 0.0709 -1.0000 -1.0000 2439274 1593714270.80 151.4200 59.9994 32.0000 1.9418 1.9437 412.0413 412.5077 0.0710 -1.0000 -1.0000 2439352 1593714270.90 151.4200 59.9994 32.0000 1.9423 1.9441 411.9738 412.4399 0.0710 -1.0000 -1.0000 2439415 1593714271.00 151.3900 59.9994 32.0000 1.9422 1.9440 412.0350 412.5018 0.0711 -1.0000 -1.0000 2439477 1593714271.10 151.3900 59.9994 32.0000 1.9423 1.9441 412.0222 412.4885 0.0709 -1.0000 -1.0000 2439555 1593714271.20 151.3900 59.9994 32.0000 1.9424 1.9442 411.9640 412.4295 0.0709 -1.0000 -1.0000 2440337 1593714271.30 151.3900 59.9994 32.0000 1.9421 1.9439 411.9596 412.4265 0.0711 -1.0000 -1.0000 2440399 1593714271.40 151.3900 59.9994 32.0000 1.9429 1.9447 412.0082 412.4745 0.0710 -1.0000 -1.0000 2440477 1593714271.50 151.4107 59.9994 32.0000 1.9423 1.9442 411.9931 412.4601 0.0711 -1.0000 -1.0000 2440540 1593714271.60 151.4129 59.9994 32.0000 1.9418 1.9436 411.9955 412.4617 0.0710 -1.0000 -1.0000 2440602 1593714271.70 151.4129 59.9994 32.0000 1.9425 1.9443 412.0122 412.4772 0.0708 -1.0000 -1.0000 2440680 1593714271.80 151.4129 59.9994 32.0000 1.9419 1.9437 412.0305 412.4956 0.0709 -1.0000 -1.0000 2440743 1593714271.90 151.4129 59.9994 32.0000 1.9432 1.9450 411.9995 412.4659 0.0710 -1.0000 -1.0000 2440821 1593714272.00 151.4129 59.9994 32.0000 1.9427 1.9445 411.9590 412.4252 0.0710 -1.0000 -1.0000 2440883 1593714272.10 151.4412 59.9994 32.0000 1.9429 1.9447 411.9995 412.4653 0.0709 -1.0000 -1.0000 2440946 1593714272.20 151.4470 59.9994 32.0000 1.9422 1.9440 412.0116 412.4775 0.0709 -1.0000 -1.0000 2441024 1593714272.30 151.4470 59.9994 32.0000 1.9421 1.9439 412.0186 412.4847 0.0710 -1.0000 -1.0000 2441086 1593714272.40 151.4470 59.9994 32.0000 1.9423 1.9441 412.0102 412.4762 0.0710 -1.0000 -1.0000 2441149 1593714272.50 151.4470 59.9994 32.0000 1.9426 1.9444 412.0747 412.5412 0.0710 -1.0000 -1.0000 2441227 1593714272.60 151.4485 59.9994 32.0000 1.9427 1.9445 412.0482 412.5141 0.0709 -1.0000 -1.0000 2441289 1593714272.70 151.4635 59.9994 32.0000 1.9429 1.9447 412.0415 412.5085 0.0711 -1.0000 -1.0000 2441352 1593714272.80 151.4635 59.9994 32.0000 1.9428 1.9446 411.9711 412.4373 0.0710 -1.0000 -1.0000 2441414 1593714272.90 151.4635 59.9994 32.0000 1.9428 1.9446 412.0814 412.5493 0.0712 -1.0000 -1.0000 2441477 1593714273.00 151.4635 59.9994 32.0000 1.9430 1.9448 412.0585 412.5247 0.0710 -1.0000 -1.0000 2441539 1593714273.10 151.4635 59.9994 32.0000 1.9430 1.9448 412.0061 412.4723 0.0710 -1.0000 -1.0000 2441618 1593714273.20 151.4730 59.9994 32.0000 1.9427 1.9445 412.0488 412.5149 0.0709 -1.0000 -1.0000 2441680 1593714273.30 151.4730 59.9994 32.0000 1.9434 1.9452 412.0362 412.5023 0.0711 -1.0000 -1.0000 2442024 1593714273.40 151.4730 59.9994 32.0000 1.9435 1.9454 412.0479 412.5150 0.0711 -1.0000 -1.0000 2442102 1593714273.50 151.4730 59.9994 32.0000 1.9431 1.9449 412.0105 412.4772 0.0711 -1.0000 -1.0000 2442164 1593714273.60 151.4730 59.9994 32.0000 1.9425 1.9443 412.0200 412.4859 0.0709 -1.0000 -1.0000 2442227 1593714273.70 151.4702 59.9994 32.0000 1.9429 1.9447 412.0361 412.5019 0.0709 -1.0000 -1.0000 2442305 1593714273.80 151.4678 59.9994 32.0000 1.9424 1.9443 412.0491 412.5148 0.0709 -1.0000 -1.0000 2442586 1593714273.90 151.4678 59.9994 32.0000 1.9429 1.9447 412.0747 412.5405 0.0709 -1.0000 -1.0000 2442648 1593714274.00 151.4678 59.9994 32.0000 1.9428 1.9446 412.0300 412.4958 0.0709 -1.0000 -1.0000 2442711 1593714274.10 151.4678 59.9994 32.0000 1.9433 1.9451 412.0349 412.5012 0.0710 -1.0000 -1.0000 2442773 1593714274.20 151.4678 59.9994 32.0000 1.9428 1.9447 411.9807 412.4468 0.0710 -1.0000 -1.0000 2442852 1593714274.30 151.5118 59.9994 32.0000 1.9424 1.9442 411.9889 412.4555 0.0711 -1.0000 -1.0000 2443086 1593714274.40 151.5132 59.9994 32.0000 1.9427 1.9445 412.0465 412.5116 0.0708 -1.0000 -1.0000 2443148 1593714274.50 151.5132 59.9994 32.0000 1.9432 1.9450 412.0052 412.4710 0.0711 -1.0000 -1.0000 2443211 1593714274.60 151.5132 59.9994 32.0000 1.9426 1.9444 412.0905 412.5579 0.0711 -1.0000 -1.0000 2443273 1593714274.70 151.5132 59.9994 32.0000 1.9429 1.9447 411.9927 412.4595 0.0711 -1.0000 -1.0000 2443336 1593714274.80 151.4912 59.9992 32.0000 1.9431 1.9449 412.0046 412.4704 0.0710 -1.0000 -1.0000 2443789 1593714274.90 151.4619 59.9988 32.0000 1.9433 1.9451 412.0437 412.5103 0.0710 -1.0000 -1.0000 2443851 1593714275.00 151.4619 59.9988 32.0000 1.9433 1.9451 412.0785 412.5440 0.0709 -1.0000 -1.0000 2443914 1593714275.10 151.4619 59.9988 32.0000 1.9427 1.9446 412.0592 412.5255 0.0710 -1.0000 -1.0000 2443977 1593714275.20 151.4619 59.9988 32.0000 1.9433 1.9451 412.0446 412.5102 0.0709 -1.0000 -1.0000 2444039 1593714275.30 151.4619 59.9988 32.0000 1.9436 1.9454 412.0717 412.5387 0.0711 -1.0000 -1.0000 2444289 1593714275.40 151.4870 59.9988 32.0000 1.9427 1.9445 412.0438 412.5103 0.0710 -1.0000 -1.0000 2444351 1593714275.50 151.4870 59.9988 32.0000 1.9428 1.9446 412.0360 412.5023 0.0710 -1.0000 -1.0000 2444430 1593714275.60 151.4870 59.9988 32.0000 1.9434 1.9453 412.1195 412.5854 0.0709 -1.0000 -1.0000 2444476 1593714275.70 151.4870 59.9988 32.0000 1.9430 1.9448 412.0873 412.5527 0.0709 -1.0000 -1.0000 2444555 1593714275.80 151.4870 59.9988 32.0000 1.9427 1.9445 412.0387 412.5046 0.0709 -1.0000 -1.0000 2444789 1593714275.90 151.5389 59.9988 32.0000 1.9435 1.9453 412.0595 412.5256 0.0710 -1.0000 -1.0000 2444867 1593714276.00 151.5389 59.9988 32.0000 1.9433 1.9451 412.0415 412.5063 0.0709 -1.0000 -1.0000 2444929 1593714276.10 151.5389 59.9988 32.0000 1.9433 1.9451 412.0749 412.5419 0.0711 -1.0000 -1.0000 2444992 1593714276.20 151.5389 59.9988 32.0000 1.9435 1.9453 412.0605 412.5267 0.0710 -1.0000 -1.0000 2445054 1593714276.30 151.5389 59.9988 32.0000 1.9433 1.9451 412.0475 412.5136 0.0710 -1.0000 -1.0000 2445117 1593714276.40 151.5389 59.9988 32.0000 1.9438 1.9456 412.0576 412.5240 0.0710 -1.0000 -1.0000 2445179 1593714276.50 151.5022 59.9988 32.0000 1.9435 1.9453 412.0749 412.5409 0.0709 -1.0000 -1.0000 2445258 1593714276.60 151.5022 59.9988 32.0000 1.9432 1.9450 412.0456 412.5110 0.0709 -1.0000 -1.0000 2445320 1593714276.70 151.5022 59.9988 32.0000 1.9430 1.9448 411.9658 412.4320 0.0710 -1.0000 -1.0000 2445382 1593714276.80 151.5022 59.9988 32.0000 1.9435 1.9453 412.0818 412.5478 0.0709 -1.0000 -1.0000 2445461 1593714276.90 151.5022 59.9988 32.0000 1.9437 1.9455 412.0985 412.5653 0.0710 -1.0000 -1.0000 2445523 1593714277.00 151.4963 59.9988 32.0000 1.9430 1.9448 412.0565 412.5222 0.0709 -1.0000 -1.0000 2445586 1593714277.10 151.4793 59.9988 32.0000 1.9428 1.9446 412.0181 412.4838 0.0709 -1.0000 -1.0000 2445648 1593714277.20 151.4793 59.9988 32.0000 1.9430 1.9448 412.0011 412.4670 0.0709 -1.0000 -1.0000 2445726 1593714277.30 151.4793 59.9988 32.0000 1.9428 1.9446 412.0090 412.4745 0.0709 -1.0000 -1.0000 2445788 1593714277.40 151.4793 59.9988 32.0000 1.9428 1.9446 412.0842 412.5502 0.0709 -1.0000 -1.0000 2446070 1593714277.50 151.4793 59.9988 32.0000 1.9427 1.9445 412.0435 412.5095 0.0710 -1.0000 -1.0000 2446132 1593714277.60 151.4283 59.9988 32.0000 1.9424 1.9442 412.0025 412.4691 0.0711 -1.0000 -1.0000 2446195 1593714277.70 151.4283 59.9988 32.0000 1.9426 1.9444 411.9990 412.4651 0.0710 -1.0000 -1.0000 2446257 1593714277.80 151.4283 59.9988 32.0000 1.9423 1.9441 411.9681 412.4344 0.0710 -1.0000 -1.0000 2446320 1593714277.90 151.4283 59.9988 32.0000 1.9419 1.9437 412.0064 412.4729 0.0710 -1.0000 -1.0000 2446570 1593714278.00 151.4283 59.9988 32.0000 1.9434 1.9452 412.0174 412.4845 0.0712 -1.0000 -1.0000 2446632 1593714278.10 151.4358 59.9988 32.0000 1.9428 1.9446 412.0651 412.5323 0.0711 -1.0000 -1.0000 2446679 1593714278.20 151.4524 59.9988 32.0000 1.9433 1.9451 411.9960 412.4623 0.0710 -1.0000 -1.0000 2446757 1593714278.30 151.4524 59.9988 32.0000 1.9430 1.9448 412.0158 412.4823 0.0710 -1.0000 -1.0000 2446820 1593714278.40 151.4524 59.9988 32.0000 1.9427 1.9445 411.9834 412.4502 0.0710 -1.0000 -1.0000 2447054 1593714278.50 151.4524 59.9988 32.0000 1.9430 1.9448 412.0136 412.4800 0.0711 -1.0000 -1.0000 2447116 1593714278.60 151.4524 59.9988 32.0000 1.9431 1.9450 412.0139 412.4802 0.0710 -1.0000 -1.0000 2447179 1593714278.70 151.4555 59.9988 32.0000 1.9435 1.9453 412.0045 412.4706 0.0710 -1.0000 -1.0000 2447241 1593714278.80 151.4555 59.9988 32.0000 1.9428 1.9446 411.9856 412.4521 0.0711 -1.0000 -1.0000 2447319 1593714278.90 151.4555 59.9988 32.0000 1.9430 1.9448 411.9425 412.4085 0.0710 -1.0000 -1.0000 2447554 1593714279.00 151.4555 59.9988 32.0000 1.9427 1.9445 411.9583 412.4249 0.0709 -1.0000 -1.0000 2447616 1593714279.10 151.4555 59.9988 32.0000 1.9432 1.9451 412.0212 412.4869 0.0710 -1.0000 -1.0000 2447694 1593714279.20 151.4820 59.9988 32.0000 1.9439 1.9457 411.9911 412.4578 0.0710 -1.0000 -1.0000 2447757 1593714279.30 151.4902 59.9988 32.0000 1.9431 1.9449 412.0528 412.5189 0.0710 -1.0000 -1.0000 2447819 1593714279.40 151.4902 59.9988 32.0000 1.9432 1.9450 411.9491 412.4147 0.0709 -1.0000 -1.0000 2447882 1593714279.50 151.4902 59.9988 32.0000 1.9439 1.9457 412.0355 412.5011 0.0709 -1.0000 -1.0000 2448069 1593714279.60 151.4902 59.9988 32.0000 1.9435 1.9453 412.0447 412.5113 0.0711 -1.0000 -1.0000 2448132 1593714279.70 151.4903 59.9988 32.0000 1.9432 1.9450 411.9521 412.4188 0.0711 -1.0000 -1.0000 2448194 1593714279.80 151.4994 59.9996 32.0000 1.9438 1.9456 412.0825 412.5487 0.0710 -1.0000 -1.0000 2448257 1593714279.90 151.4994 59.9996 32.0000 1.9434 1.9452 412.0695 412.5360 0.0710 -1.0000 -1.0000 2448335 1593714280.00 151.4994 59.9996 32.0000 1.9435 1.9453 412.0402 412.5063 0.0710 -1.0000 -1.0000 2448772 1593714280.10 151.4994 59.9996 32.0000 1.9437 1.9455 412.0373 412.5039 0.0710 -1.0000 -1.0000 2448835 1593714280.20 151.4994 59.9996 32.0000 1.9432 1.9450 411.9516 412.4166 0.0709 -1.0000 -1.0000 2448897 1593714280.30 151.4377 59.9996 32.0000 1.9430 1.9448 412.0047 412.4705 0.0708 -1.0000 -1.0000 2448960 1593714280.40 151.4246 59.9996 32.0000 1.9437 1.9455 411.9997 412.4650 0.0709 -1.0000 -1.0000 2449022 1593714280.50 151.4246 59.9996 32.0000 1.9430 1.9448 412.0044 412.4711 0.0710 -1.0000 -1.0000 2449319 1593714280.60 151.4246 59.9996 32.0000 1.9426 1.9445 412.0117 412.4785 0.0712 -1.0000 -1.0000 2449381 1593714280.70 151.4246 59.9996 32.0000 1.9431 1.9449 411.9234 412.3895 0.0710 -1.0000 -1.0000 2449444 1593714280.80 151.4246 59.9996 32.0000 1.9431 1.9449 411.9583 412.4244 0.0710 -1.0000 -1.0000 2449506 1593714280.90 151.4172 59.9996 32.0000 1.9431 1.9449 412.0070 412.4733 0.0710 -1.0000 -1.0000 2449569 1593714281.00 151.4172 59.9996 32.0000 1.9426 1.9444 411.9855 412.4530 0.0711 -1.0000 -1.0000 2449803 1593714281.10 151.4172 59.9996 32.0000 1.9418 1.9436 412.0106 412.4764 0.0709 -1.0000 -1.0000 2449881 1593714281.20 151.4172 59.9996 32.0000 1.9425 1.9443 411.9982 412.4643 0.0710 -1.0000 -1.0000 2449944 1593714281.30 151.4172 59.9996 32.0000 1.9430 1.9449 411.9564 412.4234 0.0711 -1.0000 -1.0000 2450006 1593714281.40 151.4332 59.9996 32.0000 1.9430 1.9448 412.0365 412.5030 0.0711 -1.0000 -1.0000 2450069 1593714281.50 151.4366 59.9996 32.0000 1.9425 1.9443 411.9542 412.4210 0.0710 -1.0000 -1.0000 2450272 1593714281.60 151.4366 59.9996 32.0000 1.9424 1.9442 411.9343 412.4013 0.0711 -1.0000 -1.0000 2450334 1593714281.70 151.4366 59.9996 32.0000 1.9424 1.9442 411.9463 412.4117 0.0710 -1.0000 -1.0000 2450397 1593714281.80 151.4366 59.9996 32.0000 1.9434 1.9452 411.9185 412.3854 0.0711 -1.0000 -1.0000 2450459 1593714281.90 151.4370 59.9996 32.0000 1.9432 1.9450 411.9822 412.4480 0.0709 -1.0000 -1.0000 2450538 1593714282.00 151.4404 59.9996 32.0000 1.9425 1.9443 411.9881 412.4545 0.0711 -1.0000 -1.0000 2450850 1593714282.10 151.4404 59.9996 32.0000 1.9422 1.9440 411.9333 412.4006 0.0712 -1.0000 -1.0000 2450912 1593714282.20 151.4404 59.9996 32.0000 1.9429 1.9447 412.0158 412.4824 0.0710 -1.0000 -1.0000 2450990 1593714282.30 151.4404 59.9996 32.0000 1.9433 1.9451 411.9699 412.4366 0.0711 -1.0000 -1.0000 2451053 1593714282.40 151.4404 59.9996 32.0000 1.9432 1.9450 412.0445 412.5107 0.0710 -1.0000 -1.0000 2451100 1593714282.50 151.4858 59.9996 32.0000 1.9439 1.9457 411.9722 412.4374 0.0708 -1.0000 -1.0000 2451287 1593714282.60 151.4906 59.9996 32.0000 1.9431 1.9449 412.0376 412.5032 0.0709 -1.0000 -1.0000 2451350 1593714282.70 151.4906 59.9996 32.0000 1.9423 1.9441 412.0024 412.4688 0.0711 -1.0000 -1.0000 2451412 1593714282.80 151.4906 59.9996 32.0000 1.9432 1.9450 411.9797 412.4466 0.0711 -1.0000 -1.0000 2451490 1593714282.90 151.4906 59.9996 32.0000 1.9433 1.9451 412.0224 412.4890 0.0711 -1.0000 -1.0000 2451553 1593714283.00 151.4906 59.9996 32.0000 1.9427 1.9445 411.9829 412.4498 0.0710 -1.0000 -1.0000 2451803 1593714283.10 151.5105 59.9996 32.0000 1.9427 1.9445 412.1060 412.5723 0.0710 -1.0000 -1.0000 2451881 1593714283.20 151.5105 59.9996 32.0000 1.9431 1.9449 411.9802 412.4462 0.0709 -1.0000 -1.0000 2451943 1593714283.30 151.5105 59.9996 32.0000 1.9434 1.9452 412.0278 412.4941 0.0711 -1.0000 -1.0000 2452006 1593714283.40 151.5105 59.9996 32.0000 1.9432 1.9450 412.0099 412.4761 0.0710 -1.0000 -1.0000 2452084 1593714283.50 151.5105 59.9996 32.0000 1.9430 1.9448 412.0681 412.5340 0.0709 -1.0000 -1.0000 2452271 1593714283.60 151.4790 59.9996 32.0000 1.9433 1.9451 411.9884 412.4545 0.0710 -1.0000 -1.0000 2452334 1593714283.70 151.4583 59.9996 32.0000 1.9430 1.9448 412.0009 412.4676 0.0711 -1.0000 -1.0000 2452412 1593714283.80 151.4583 59.9996 32.0000 1.9429 1.9447 412.0380 412.5036 0.0709 -1.0000 -1.0000 2452474 1593714283.90 151.4583 59.9996 32.0000 1.9429 1.9447 412.0379 412.5036 0.0709 -1.0000 -1.0000 2452537 1593714284.00 151.4583 59.9996 32.0000 1.9433 1.9452 411.9609 412.4271 0.0710 -1.0000 -1.0000 2452599 1593714284.10 151.4583 59.9996 32.0000 1.9433 1.9451 411.9755 412.4430 0.0711 -1.0000 -1.0000 2452662 1593714284.20 151.4625 59.9996 32.0000 1.9432 1.9450 411.9961 412.4621 0.0709 -1.0000 -1.0000 2452740 1593714284.30 151.4625 59.9996 32.0000 1.9437 1.9455 412.0279 412.4929 0.0708 -1.0000 -1.0000 2452802 1593714284.40 151.4625 59.9996 32.0000 1.9435 1.9453 411.9531 412.4198 0.0711 -1.0000 -1.0000 2452865 1593714284.50 151.4625 59.9996 32.0000 1.9427 1.9445 411.9472 412.4133 0.0709 -1.0000 -1.0000 2452943 1593714284.60 151.4625 59.9996 32.0000 1.9430 1.9448 411.9926 412.4588 0.0710 -1.0000 -1.0000 2453068 1593714284.70 151.5647 59.9985 32.0000 1.9434 1.9452 411.8586 412.3262 0.0712 -1.0000 -1.0000 2453130 1593714284.80 151.5655 59.9985 32.0000 1.9431 1.9449 412.0181 412.4845 0.0710 -1.0000 -1.0000 2453193 1593714284.90 151.5655 59.9985 32.0000 1.9438 1.9456 411.9505 412.4162 0.0709 -1.0000 -1.0000 2453255 1593714285.00 151.5655 59.9985 32.0000 1.9431 1.9449 411.9518 412.4179 0.0710 -1.0000 -1.0000 2453334 1593714285.10 151.5655 59.9985 32.0000 1.9433 1.9451 411.8726 412.3391 0.0710 -1.0000 -1.0000 2453568 1593714285.20 151.5570 59.9985 32.0000 1.9430 1.9448 411.9235 412.3887 0.0708 -1.0000 -1.0000 2453630 1593714285.30 151.5016 59.9985 32.0000 1.9437 1.9456 412.0154 412.4822 0.0711 -1.0000 -1.0000 2453693 1593714285.40 151.5016 59.9985 32.0000 1.9430 1.9448 412.0054 412.4718 0.0710 -1.0000 -1.0000 2453755 1593714285.50 151.5016 59.9985 32.0000 1.9432 1.9450 411.9775 412.4427 0.0708 -1.0000 -1.0000 2453833 1593714285.60 151.5016 59.9985 32.0000 1.9433 1.9451 411.9310 412.3969 0.0710 -1.0000 -1.0000 2454052 1593714285.70 151.5016 59.9985 32.0000 1.9440 1.9459 411.9802 412.4467 0.0710 -1.0000 -1.0000 2454130 1593714285.80 151.4905 59.9985 32.0000 1.9432 1.9451 412.0153 412.4820 0.0711 -1.0000 -1.0000 2454193 1593714285.90 151.4773 59.9985 32.0000 1.9429 1.9447 412.0848 412.5513 0.0710 -1.0000 -1.0000 2454271 1593714286.00 151.4773 59.9985 32.0000 1.9425 1.9444 411.9850 412.4514 0.0710 -1.0000 -1.0000 2454334 1593714286.10 151.4773 59.9985 32.0000 1.9428 1.9446 411.9691 412.4345 0.0708 -1.0000 -1.0000 2454802 1593714286.20 151.4773 59.9985 32.0000 1.9430 1.9448 412.0141 412.4806 0.0710 -1.0000 -1.0000 2454880 1593714286.30 151.4773 59.9985 32.0000 1.9434 1.9452 411.9647 412.4308 0.0709 -1.0000 -1.0000 2454943 1593714286.40 151.4969 59.9985 32.0000 1.9438 1.9456 412.0024 412.4692 0.0711 -1.0000 -1.0000 2455005 1593714286.50 151.4969 59.9985 32.0000 1.9435 1.9454 412.0020 412.4681 0.0710 -1.0000 -1.0000 2455083 1593714286.60 151.4969 59.9985 32.0000 1.9431 1.9449 412.0749 412.5412 0.0709 -1.0000 -1.0000 2455802 1593714286.70 151.4969 59.9985 32.0000 1.9432 1.9450 412.0057 412.4709 0.0708 -1.0000 -1.0000 2455864 1593714286.80 151.4969 59.9985 32.0000 1.9432 1.9450 411.9566 412.4224 0.0710 -1.0000 -1.0000 2455927 1593714286.90 151.4734 59.9985 32.0000 1.9433 1.9451 412.0518 412.5185 0.0711 -1.0000 -1.0000 2455989 1593714287.00 151.4673 59.9985 32.0000 1.9429 1.9447 411.9944 412.4610 0.0710 -1.0000 -1.0000 2456052 1593714287.10 151.4673 59.9985 32.0000 1.9426 1.9444 411.9226 412.3879 0.0709 -1.0000 -1.0000 2456130 1593714287.20 151.4673 59.9985 32.0000 1.9432 1.9450 411.9836 412.4497 0.0710 -1.0000 -1.0000 2456192 1593714287.30 151.4673 59.9985 32.0000 1.9430 1.9448 411.9794 412.4458 0.0710 -1.0000 -1.0000 2456255 1593714287.40 151.4673 59.9985 32.0000 1.9429 1.9447 412.0107 412.4766 0.0710 -1.0000 -1.0000 2456333 1593714287.50 151.4666 59.9985 32.0000 1.9429 1.9448 412.0087 412.4757 0.0711 -1.0000 -1.0000 2456396 1593714287.60 151.4666 59.9985 32.0000 1.9433 1.9451 411.9270 412.3932 0.0709 -1.0000 -1.0000 2456567 1593714287.70 151.4666 59.9985 32.0000 1.9427 1.9446 411.9685 412.4346 0.0710 -1.0000 -1.0000 2456645 1593714287.80 151.4666 59.9985 32.0000 1.9435 1.9453 411.9566 412.4230 0.0710 -1.0000 -1.0000 2456708 1593714287.90 151.4666 59.9985 32.0000 1.9427 1.9446 412.0011 412.4684 0.0712 -1.0000 -1.0000 2456770 1593714288.00 151.4762 59.9985 32.0000 1.9427 1.9446 411.9295 412.3961 0.0710 -1.0000 -1.0000 2456833 1593714288.10 151.4762 59.9985 32.0000 1.9426 1.9444 411.9896 412.4557 0.0709 -1.0000 -1.0000 2456895 1593714288.20 151.4762 59.9985 32.0000 1.9431 1.9449 411.9237 412.3903 0.0712 -1.0000 -1.0000 2456973 1593714288.30 151.4762 59.9985 32.0000 1.9425 1.9443 411.9764 412.4423 0.0709 -1.0000 -1.0000 2457036 1593714288.40 151.4762 59.9985 32.0000 1.9420 1.9438 412.0577 412.5241 0.0711 -1.0000 -1.0000 2457098 1593714288.50 151.4762 59.9985 32.0000 1.9424 1.9442 412.0124 412.4797 0.0712 -1.0000 -1.0000 2457176 1593714288.60 151.4156 59.9985 32.0000 1.9428 1.9446 412.0064 412.4729 0.0711 -1.0000 -1.0000 2457301 1593714288.70 151.4156 59.9985 32.0000 1.9424 1.9442 411.9703 412.4374 0.0711 -1.0000 -1.0000 2457364 1593714288.80 151.4156 59.9985 32.0000 1.9432 1.9450 411.9410 412.4076 0.0711 -1.0000 -1.0000 2457442 1593714288.90 151.4156 59.9985 32.0000 1.9424 1.9442 411.9803 412.4475 0.0711 -1.0000 -1.0000 2457504 1593714289.00 151.4156 59.9985 32.0000 1.9413 1.9431 411.9011 412.3682 0.0711 -1.0000 -1.0000 2457567 1593714289.10 151.4156 59.9985 32.0000 1.9422 1.9440 411.9160 412.3822 0.0709 -1.0000 -1.0000 2457629 1593714289.20 151.3965 59.9985 32.0000 1.9423 1.9441 411.9770 412.4434 0.0710 -1.0000 -1.0000 2457692 1593714289.30 151.3896 59.9985 32.0000 1.9428 1.9446 411.9834 412.4498 0.0710 -1.0000 -1.0000 2457754 1593714289.40 151.3896 59.9985 32.0000 1.9429 1.9447 411.9896 412.4567 0.0712 -1.0000 -1.0000 2457832 1593714289.50 151.3896 59.9985 32.0000 1.9427 1.9445 411.9867 412.4539 0.0711 -1.0000 -1.0000 2457895 1593714289.60 151.3896 59.9985 32.0000 1.9428 1.9446 411.9329 412.3998 0.0711 -1.0000 -1.0000 2457958 1593714289.70 151.3896 59.9985 32.0000 1.9421 1.9440 411.9821 412.4493 0.0712 -1.0000 -1.0000 2458301 1593714289.80 151.3896 59.9985 32.0000 1.9425 1.9443 411.9422 412.4097 0.0712 -1.0000 -1.0000 2458364 1593714289.90 151.4067 59.9988 32.0000 1.9428 1.9446 411.9750 412.4421 0.0711 -1.0000 -1.0000 2458442 1593714290.00 151.4067 59.9988 32.0000 1.9425 1.9443 411.9468 412.4140 0.0712 -1.0000 -1.0000 2458504 1593714290.10 151.4067 59.9988 32.0000 1.9424 1.9442 411.8309 412.2975 0.0711 -1.0000 -1.0000 2458567 1593714290.20 151.4067 59.9988 32.0000 1.9418 1.9436 411.9302 412.3976 0.0712 -1.0000 -1.0000 2459566 1593714290.30 151.4067 59.9988 32.0000 1.9417 1.9435 411.9121 412.3791 0.0711 -1.0000 -1.0000 2459629 1593714290.40 151.4120 59.9988 32.0000 1.9421 1.9439 411.9893 412.4565 0.0711 -1.0000 -1.0000 2459692 1593714290.50 151.4283 59.9988 32.0000 1.9425 1.9443 411.9705 412.4367 0.0710 -1.0000 -1.0000 2459770 1593714290.60 151.4283 59.9988 32.0000 1.9426 1.9445 411.9644 412.4319 0.0712 -1.0000 -1.0000 2459832 1593714290.70 151.4283 59.9988 32.0000 1.9429 1.9448 411.9887 412.4564 0.0712 -1.0000 -1.0000 2459894 1593714290.80 151.4283 59.9988 32.0000 1.9434 1.9452 411.9901 412.4573 0.0711 -1.0000 -1.0000 2459973 1593714290.90 151.4283 59.9988 32.0000 1.9427 1.9445 412.0637 412.5318 0.0712 -1.0000 -1.0000 2500035 1593714291.00 151.4737 59.9988 32.0000 1.9422 1.9440 411.9822 412.4485 0.0711 -1.0000 -1.0000 2500098 1593714291.10 151.4737 59.9988 32.0000 1.9426 1.9445 411.9804 412.4477 0.0711 -1.0000 -1.0000 2500176 1593714291.20 151.4737 59.9988 32.0000 1.9422 1.9440 411.9658 412.4314 0.0709 -1.0000 -1.0000 2500238 1593714291.30 151.4737 59.9988 32.0000 1.9424 1.9443 412.0003 412.4668 0.0711 -1.0000 -1.0000 2500301 1593714291.40 151.4737 59.9988 32.0000 1.9433 1.9451 412.0051 412.4725 0.0712 -1.0000 -1.0000 2500363 1593714291.50 151.4859 59.9988 32.0000 1.9427 1.9446 412.0185 412.4857 0.0711 -1.0000 -1.0000 2500426 1593714291.60 151.4859 59.9988 32.0000 1.9427 1.9445 411.9776 412.4432 0.0710 -1.0000 -1.0000 2500488 1593714291.70 151.5274 59.9988 32.0000 1.9434 1.9452 412.0263 412.4933 0.0711 -1.0000 -1.0000 2500785 1593714291.80 151.4960 59.9988 32.0000 1.9430 1.9448 411.9557 412.4226 0.0711 -1.0000 -1.0000 2500848 1593714291.90 151.4960 59.9988 32.0000 1.9431 1.9449 412.0521 412.5186 0.0710 -1.0000 -1.0000 2500926 1593714292.00 151.4960 59.9988 32.0000 1.9424 1.9442 412.0145 412.4812 0.0711 -1.0000 -1.0000 2500988 1593714292.10 151.4960 59.9988 32.0000 1.9431 1.9449 412.0157 412.4827 0.0711 -1.0000 -1.0000 2501051 1593714292.20 151.4960 59.9988 32.0000 1.9429 1.9447 411.9852 412.4528 0.0712 -1.0000 -1.0000 2501301 1593714292.30 151.4960 59.9988 32.0000 1.9436 1.9454 412.0049 412.4725 0.0713 -1.0000 -1.0000 2501363 1593714292.40 151.4960 59.9988 32.0000 1.9431 1.9449 411.9807 412.4473 0.0710 -1.0000 -1.0000 2501426 1593714292.50 151.4960 59.9988 32.0000 1.9429 1.9447 411.9762 412.4429 0.0711 -1.0000 -1.0000 2501488 1593714292.60 151.4960 59.9988 32.0000 1.9431 1.9449 411.9516 412.4187 0.0711 -1.0000 -1.0000 2501551 1593714292.70 151.5009 59.9988 32.0000 1.9430 1.9448 412.0444 412.5120 0.0712 -1.0000 -1.0000 2501785 1593714292.80 151.5009 59.9988 32.0000 1.9433 1.9451 412.0045 412.4715 0.0711 -1.0000 -1.0000 2501847 1593714292.90 151.5009 59.9988 32.0000 1.9435 1.9453 412.0295 412.4970 0.0711 -1.0000 -1.0000 2501910 1593714293.00 151.5009 59.9988 32.0000 1.9431 1.9449 412.0233 412.4905 0.0711 -1.0000 -1.0000 2501972 1593714293.10 151.5009 59.9988 32.0000 1.9431 1.9449 412.0155 412.4827 0.0711 -1.0000 -1.0000 2502050 1593714293.20 151.5009 59.9988 32.0000 1.9429 1.9448 411.9610 412.4278 0.0710 -1.0000 -1.0000 2502285 1593714293.30 151.5042 59.9988 32.0000 1.9433 1.9452 412.0293 412.4953 0.0710 -1.0000 -1.0000 2502347 1593714293.40 151.5528 59.9988 32.0000 1.9428 1.9446 412.0119 412.4784 0.0710 -1.0000 -1.0000 2502425 1593714293.50 151.5528 59.9988 32.0000 1.9433 1.9451 411.9766 412.4426 0.0710 -1.0000 -1.0000 2502488 1593714293.60 151.5528 59.9988 32.0000 1.9437 1.9456 411.9897 412.4566 0.0711 -1.0000 -1.0000 2502550 1593714293.70 151.5528 59.9988 32.0000 1.9435 1.9453 412.0293 412.4959 0.0710 -1.0000 -1.0000 2502628 1593714293.80 151.5528 59.9988 32.0000 1.9434 1.9452 412.0451 412.5121 0.0710 -1.0000 -1.0000 2502800 1593714293.90 151.5591 59.9988 32.0000 1.9432 1.9450 412.0093 412.4756 0.0711 -1.0000 -1.0000 2502878 1593714294.00 151.5591 59.9988 32.0000 1.9437 1.9455 411.9996 412.4668 0.0712 -1.0000 -1.0000 2502941 1593714294.10 151.5591 59.9988 32.0000 1.9434 1.9452 412.0078 412.4724 0.0708 -1.0000 -1.0000 2503003 1593714294.20 151.5591 59.9988 32.0000 1.9435 1.9453 412.0491 412.5166 0.0712 -1.0000 -1.0000 2503066 1593714294.30 151.5591 59.9988 32.0000 1.9439 1.9457 411.9958 412.4615 0.0709 -1.0000 -1.0000 2503128 1593714294.40 151.5226 59.9988 32.0000 1.9438 1.9457 412.0144 412.4810 0.0710 -1.0000 -1.0000 2503191 1593714294.50 151.4748 59.9988 32.0000 1.9433 1.9451 411.9706 412.4378 0.0712 -1.0000 -1.0000 2503269 1593714294.60 151.4748 59.9988 32.0000 1.9429 1.9447 412.0048 412.4719 0.0711 -1.0000 -1.0000 2503331 1593714294.70 151.4748 59.9988 32.0000 1.9426 1.9444 411.9559 412.4228 0.0711 -1.0000 -1.0000 2503394 1593714294.80 151.4748 59.9988 32.0000 1.9424 1.9442 411.9148 412.3814 0.0711 -1.0000 -1.0000 2503581 1593714294.90 151.4748 59.9988 32.0000 1.9433 1.9451 412.0460 412.5136 0.0712 -1.0000 -1.0000 2503644 1593714295.00 151.4499 59.9994 32.0000 1.9424 1.9443 411.9233 412.3899 0.0711 -1.0000 -1.0000 2503706 1593714295.10 151.4499 59.9994 32.0000 1.9432 1.9450 411.9400 412.4069 0.0711 -1.0000 -1.0000 2503784 1593714295.20 151.4499 59.9994 32.0000 1.9427 1.9445 411.8493 412.3160 0.0711 -1.0000 -1.0000 2503831 1593714295.30 151.4499 59.9994 32.0000 1.9425 1.9443 412.0431 412.5098 0.0711 -1.0000 -1.0000 2504065 1593714295.40 151.4499 59.9994 32.0000 1.9424 1.9442 411.9942 412.4613 0.0711 -1.0000 -1.0000 2504143 1593714295.50 151.4525 59.9994 32.0000 1.9426 1.9444 411.9523 412.4190 0.0710 -1.0000 -1.0000 2504206 1593714295.60 151.4554 59.9994 32.0000 1.9431 1.9449 412.0266 412.4931 0.0711 -1.0000 -1.0000 2504268 1593714295.70 151.4554 59.9994 32.0000 1.9431 1.9449 411.9604 412.4280 0.0712 -1.0000 -1.0000 2504347 1593714295.80 151.4554 59.9994 32.0000 1.9431 1.9449 411.9393 412.4059 0.0711 -1.0000 -1.0000 2504565 1593714295.90 151.4554 59.9994 32.0000 1.9423 1.9441 411.9700 412.4371 0.0711 -1.0000 -1.0000 2504644 1593714296.00 151.4554 59.9994 32.0000 1.9419 1.9437 411.9772 412.4439 0.0711 -1.0000 -1.0000 2504706 1593714296.10 151.4554 59.9994 32.0000 1.9423 1.9441 411.9328 412.3994 0.0710 -1.0000 -1.0000 2504768 1593714296.20 151.3955 59.9994 32.0000 1.9421 1.9439 411.9745 412.4412 0.0711 -1.0000 -1.0000 2504831 1593714296.30 151.3955 59.9994 32.0000 1.9424 1.9442 411.9667 412.4339 0.0711 -1.0000 -1.0000 2504893 1593714296.40 151.3955 59.9994 32.0000 1.9426 1.9444 411.9612 412.4282 0.0711 -1.0000 -1.0000 2505331 1593714296.50 151.3955 59.9994 32.0000 1.9427 1.9445 411.9260 412.3927 0.0712 -1.0000 -1.0000 2505409 1593714296.60 151.3955 59.9994 32.0000 1.9434 1.9453 411.9558 412.4231 0.0711 -1.0000 -1.0000 2505471 1593714296.70 151.4141 59.9994 32.0000 1.9426 1.9445 411.9791 412.4457 0.0711 -1.0000 -1.0000 2505534 1593714296.80 151.4235 59.9994 32.0000 1.9426 1.9444 411.9210 412.3880 0.0711 -1.0000 -1.0000 2505596 1593714296.90 151.4235 59.9994 32.0000 1.9425 1.9443 411.9166 412.3845 0.0713 -1.0000 -1.0000 2505831 1593714297.00 151.4235 59.9994 32.0000 1.9428 1.9446 411.9057 412.3729 0.0711 -1.0000 -1.0000 2505893 1593714297.10 151.4235 59.9994 32.0000 1.9426 1.9444 412.0630 412.5311 0.0713 -1.0000 -1.0000 2505971 1593714297.20 151.4235 59.9994 32.0000 1.9428 1.9446 411.9648 412.4322 0.0711 -1.0000 -1.0000 2506034 1593714297.30 151.4174 59.9994 32.0000 1.9424 1.9442 411.9740 412.4411 0.0711 -1.0000 -1.0000 2506096 1593714297.40 151.4087 59.9994 32.0000 1.9421 1.9440 411.9376 412.4051 0.0712 -1.0000 -1.0000 2506831 1593714297.50 151.4087 59.9994 32.0000 1.9423 1.9441 411.9534 412.4220 0.0714 -1.0000 -1.0000 2506893 1593714297.60 151.4087 59.9994 32.0000 1.9426 1.9445 411.9651 412.4323 0.0711 -1.0000 -1.0000 2506956 1593714297.70 151.4087 59.9994 32.0000 1.9414 1.9432 411.9616 412.4286 0.0712 -1.0000 -1.0000 2507034 1593714297.80 151.4087 59.9994 32.0000 1.9427 1.9446 411.9188 412.3861 0.0711 -1.0000 -1.0000 2507096 1593714297.90 151.4422 59.9994 32.0000 1.9433 1.9451 411.9285 412.3958 0.0712 -1.0000 -1.0000 2507159 1593714298.00 151.4422 59.9994 32.0000 1.9430 1.9448 411.9377 412.4045 0.0710 -1.0000 -1.0000 2507221 1593714298.10 151.4422 59.9994 32.0000 1.9430 1.9448 412.0081 412.4744 0.0710 -1.0000 -1.0000 2507284 1593714298.20 151.4422 59.9994 32.0000 1.9425 1.9443 411.9853 412.4525 0.0712 -1.0000 -1.0000 2507362 1593714298.30 151.4422 59.9994 32.0000 1.9426 1.9445 411.9481 412.4152 0.0711 -1.0000 -1.0000 2507424 1593714298.40 151.4658 59.9994 32.0000 1.9427 1.9445 411.9804 412.4472 0.0711 -1.0000 -1.0000 2507487 1593714298.50 151.4968 59.9994 32.0000 1.9427 1.9445 411.9772 412.4454 0.0713 -1.0000 -1.0000 2507565 1593714298.60 151.4968 59.9994 32.0000 1.9419 1.9437 412.0272 412.4952 0.0713 -1.0000 -1.0000 2507612 1593714298.70 151.4968 59.9994 32.0000 1.9429 1.9447 411.9990 412.4669 0.0712 -1.0000 -1.0000 2507674 1593714298.80 151.4968 59.9994 32.0000 1.9435 1.9453 411.9751 412.4419 0.0711 -1.0000 -1.0000 2507752 1593714298.90 151.4968 59.9994 32.0000 1.9427 1.9445 411.9382 412.4056 0.0712 -1.0000 -1.0000 2507814 1593714299.00 151.4400 59.9990 32.0000 1.9426 1.9444 412.0004 412.4677 0.0711 -1.0000 -1.0000 2507877 1593714299.10 151.4400 59.9990 32.0000 1.9426 1.9444 411.9671 412.4350 0.0712 -1.0000 -1.0000 2507955 1593714299.20 151.4400 59.9990 32.0000 1.9427 1.9446 411.9668 412.4340 0.0711 -1.0000 -1.0000 2508018 1593714299.30 151.4400 59.9990 32.0000 1.9427 1.9446 411.9697 412.4366 0.0711 -1.0000 -1.0000 2508080 1593714299.40 151.4400 59.9990 32.0000 1.9425 1.9443 412.0047 412.4722 0.0711 -1.0000 -1.0000 2508143 1593714299.50 151.4400 59.9990 32.0000 1.9423 1.9442 411.9743 412.4406 0.0710 -1.0000 -1.0000 2508205 1593714299.60 151.4400 59.9990 32.0000 1.9424 1.9442 411.9849 412.4511 0.0710 -1.0000 -1.0000 2508268 1593714299.70 151.4400 59.9990 32.0000 1.9427 1.9445 411.9640 412.4313 0.0712 -1.0000 -1.0000 2508346 1593714299.80 151.4400 59.9990 32.0000 1.9428 1.9446 411.9491 412.4169 0.0712 -1.0000 -1.0000 2508424 1593714299.90 151.4400 59.9990 32.0000 1.9427 1.9445 411.9613 412.4295 0.0714 -1.0000 -1.0000 2508502 1593714300.00 151.4400 59.9990 32.0000 1.9422 1.9440 411.9321 412.3990 0.0711 -1.0000 -1.0000 2508830 1593714300.10 151.4400 59.9990 32.0000 1.9430 1.9448 411.9624 412.4300 0.0712 -1.0000 -1.0000 2508892 1593714300.20 151.4466 59.9990 32.0000 1.9436 1.9454 411.9883 412.4565 0.0713 -1.0000 -1.0000 2508955 1593714300.30 151.4816 59.9990 32.0000 1.9435 1.9453 411.9005 412.3672 0.0711 -1.0000 -1.0000 2509017 1593714300.40 151.4816 59.9990 32.0000 1.9424 1.9442 411.9278 412.3949 0.0712 -1.0000 -1.0000 2509080 1593714300.50 151.4816 59.9990 32.0000 1.9426 1.9444 411.9929 412.4606 0.0712 -1.0000 -1.0000 2509330 1593714300.60 151.4816 59.9990 32.0000 1.9429 1.9447 412.0228 412.4901 0.0711 -1.0000 -1.0000 2509393 1593714300.70 151.4816 59.9990 32.0000 1.9420 1.9438 412.0600 412.5269 0.0711 -1.0000 -1.0000 2509455 1593714300.80 151.4817 59.9990 32.0000 1.9433 1.9451 411.9770 412.4445 0.0712 -1.0000 -1.0000 2509533 1593714300.90 151.4818 59.9990 32.0000 1.9425 1.9443 411.9831 412.4491 0.0711 -1.0000 -1.0000 2509596 1593714301.00 151.4818 59.9990 32.0000 1.9425 1.9443 412.0104 412.4769 0.0710 -1.0000 -1.0000 2509830 1593714301.10 151.4818 59.9990 32.0000 1.9433 1.9451 412.0082 412.4759 0.0713 -1.0000 -1.0000 2509892 1593714301.20 151.4818 59.9990 32.0000 1.9436 1.9455 412.0562 412.5239 0.0713 -1.0000 -1.0000 2509955 1593714301.30 151.4818 59.9990 32.0000 1.9423 1.9442 412.0136 412.4815 0.0712 -1.0000 -1.0000 2510017 1593714301.40 151.4965 59.9990 32.0000 1.9428 1.9446 412.0298 412.4977 0.0712 -1.0000 -1.0000 2510095 1593714301.50 151.4965 59.9990 32.0000 1.9424 1.9442 411.9835 412.4511 0.0711 -1.0000 -1.0000 2510158 1593714301.60 151.4965 59.9990 32.0000 1.9426 1.9444 412.0056 412.4725 0.0711 -1.0000 -1.0000 2510330 1593714301.70 151.4965 59.9990 32.0000 1.9436 1.9455 411.9608 412.4279 0.0712 -1.0000 -1.0000 2510408 1593714301.80 151.4965 59.9990 32.0000 1.9433 1.9451 411.9705 412.4381 0.0712 -1.0000 -1.0000 2510470 1593714301.90 151.4648 59.9990 32.0000 1.9432 1.9450 411.9799 412.4477 0.0712 -1.0000 -1.0000 2510533 1593714302.00 151.4330 59.9990 32.0000 1.9431 1.9449 411.9958 412.4626 0.0711 -1.0000 -1.0000 2510595 1593714302.10 151.4330 59.9990 32.0000 1.9425 1.9444 412.0176 412.4852 0.0712 -1.0000 -1.0000 2510830 1593714302.20 151.4330 59.9990 32.0000 1.9421 1.9439 411.9619 412.4295 0.0712 -1.0000 -1.0000 2510908 1593714302.30 151.4330 59.9990 32.0000 1.9426 1.9444 411.9542 412.4218 0.0712 -1.0000 -1.0000 2510970 1593714302.40 151.4330 59.9990 32.0000 1.9427 1.9445 412.0033 412.4707 0.0712 -1.0000 -1.0000 2511033 1593714302.50 151.4738 59.9990 32.0000 1.9429 1.9447 411.9898 412.4583 0.0714 -1.0000 -1.0000 2511095 1593714302.60 151.4779 59.9990 32.0000 1.9429 1.9447 411.9956 412.4638 0.0713 -1.0000 -1.0000 2511673 1593714302.70 151.4779 59.9990 32.0000 1.9432 1.9451 411.9510 412.4184 0.0711 -1.0000 -1.0000 2511736 1593714302.80 151.4779 59.9990 32.0000 1.9432 1.9450 411.9498 412.4168 0.0711 -1.0000 -1.0000 2511798 1593714302.90 151.4779 59.9990 32.0000 1.9432 1.9450 412.0159 412.4839 0.0713 -1.0000 -1.0000 2511861 1593714303.00 151.4779 59.9990 32.0000 1.9425 1.9444 411.9068 412.3742 0.0712 -1.0000 -1.0000 2511923 1593714303.10 151.4815 59.9990 32.0000 1.9433 1.9451 411.9682 412.4354 0.0711 -1.0000 -1.0000 2512298 1593714303.20 151.4820 59.9990 32.0000 1.9430 1.9448 411.9779 412.4449 0.0711 -1.0000 -1.0000 2512361 1593714303.30 151.4820 59.9990 32.0000 1.9424 1.9442 412.0388 412.5056 0.0711 -1.0000 -1.0000 2512423 1593714303.40 151.4820 59.9990 32.0000 1.9429 1.9447 412.0160 412.4836 0.0712 -1.0000 -1.0000 2512501 1593714303.50 151.4820 59.9990 32.0000 1.9428 1.9446 412.0079 412.4751 0.0712 -1.0000 -1.0000 2512564 1593714303.60 151.4820 59.9990 32.0000 1.9422 1.9440 412.0000 412.4671 0.0711 -1.0000 -1.0000 2512626 1593714303.70 151.4823 59.9990 32.0000 1.9429 1.9447 411.9769 412.4436 0.0711 -1.0000 -1.0000 2512704 1593714303.80 151.4823 59.9990 32.0000 1.9432 1.9450 411.9899 412.4566 0.0711 -1.0000 -1.0000 2512766 1593714303.90 151.4823 59.9990 32.0000 1.9430 1.9448 411.9868 412.4543 0.0712 -1.0000 -1.0000 2512829 1593714304.00 151.4823 59.9990 32.0000 1.9425 1.9444 411.9767 412.4441 0.0711 -1.0000 -1.0000 2512892 1593714304.10 151.4823 59.9990 32.0000 1.9434 1.9452 412.0333 412.5024 0.0714 -1.0000 -1.0000 2512954 1593714304.20 151.4875 59.9990 32.0000 1.9431 1.9449 411.9970 412.4643 0.0711 -1.0000 -1.0000 2513032 1593714304.30 151.4878 59.9990 32.0000 1.9434 1.9452 411.9701 412.4378 0.0713 -1.0000 -1.0000 2513094 1593714304.40 151.4878 59.9990 32.0000 1.9430 1.9448 411.9609 412.4284 0.0712 -1.0000 -1.0000 2513157 1593714304.50 151.4878 59.9990 32.0000 1.9427 1.9446 411.9441 412.4118 0.0712 -1.0000 -1.0000 2513220 1593714304.60 151.4878 59.9990 32.0000 1.9431 1.9449 411.9897 412.4582 0.0713 -1.0000 -1.0000 2513282 1593714304.70 151.4887 59.9990 32.0000 1.9433 1.9451 412.0163 412.4844 0.0713 -1.0000 -1.0000 2513345 1593714304.80 151.5009 59.9999 32.0000 1.9430 1.9449 411.9521 412.4195 0.0711 -1.0000 -1.0000 2513423 1593714304.90 151.5009 59.9999 32.0000 1.9434 1.9452 412.0012 412.4682 0.0711 -1.0000 -1.0000 2513485 1593714305.00 151.5009 59.9999 32.0000 1.9430 1.9449 412.0758 412.5433 0.0712 -1.0000 -1.0000 2513548 1593714305.10 151.5009 59.9999 32.0000 1.9433 1.9452 411.9677 412.4355 0.0713 -1.0000 -1.0000 2514298 1593714305.20 151.5009 59.9999 32.0000 1.9430 1.9448 411.9825 412.4504 0.0712 -1.0000 -1.0000 2514375 1593714305.30 151.5040 59.9999 32.0000 1.9428 1.9447 412.0115 412.4795 0.0712 -1.0000 -1.0000 2514438 1593714305.40 151.5177 59.9999 32.0000 1.9432 1.9451 412.0064 412.4738 0.0712 -1.0000 -1.0000 2514516 1593714305.50 151.5177 59.9999 32.0000 1.9432 1.9450 411.8402 412.3086 0.0713 -1.0000 -1.0000 2514579 1593714305.60 151.5177 59.9999 32.0000 1.9423 1.9442 411.9970 412.4639 0.0711 -1.0000 -1.0000 2514641 1593714305.70 151.5177 59.9999 32.0000 1.9437 1.9455 411.9414 412.4090 0.0712 -1.0000 -1.0000 2514704 1593714305.80 151.5177 59.9999 32.0000 1.9434 1.9452 411.9950 412.4615 0.0711 -1.0000 -1.0000 2514766 1593714305.90 151.4937 59.9999 32.0000 1.9433 1.9451 412.0204 412.4884 0.0712 -1.0000 -1.0000 2514844 1593714306.00 151.4930 59.9999 32.0000 1.9429 1.9447 412.0232 412.4908 0.0712 -1.0000 -1.0000 2514907 1593714306.10 151.4930 59.9999 32.0000 1.9433 1.9451 412.0093 412.4765 0.0711 -1.0000 -1.0000 2514969 1593714306.20 151.4930 59.9999 32.0000 1.9440 1.9458 411.9684 412.4354 0.0711 -1.0000 -1.0000 2515063 1593714306.30 151.4930 59.9999 32.0000 1.9436 1.9454 411.9875 412.4545 0.0712 -1.0000 -1.0000 2515125 1593714306.40 151.4930 59.9999 32.0000 1.9422 1.9441 412.0148 412.4838 0.0714 -1.0000 -1.0000 2515188 1593714306.50 151.4778 59.9999 32.0000 1.9430 1.9448 411.9796 412.4470 0.0711 -1.0000 -1.0000 2515266 1593714306.60 151.4350 59.9999 32.0000 1.9432 1.9450 411.9740 412.4411 0.0712 -1.0000 -1.0000 2515328 1593714306.70 151.4350 59.9999 32.0000 1.9434 1.9452 412.0223 412.4903 0.0713 -1.0000 -1.0000 2515578 1593714306.80 151.4350 59.9999 32.0000 1.9431 1.9449 412.0132 412.4807 0.0712 -1.0000 -1.0000 2515641 1593714306.90 151.4350 59.9999 32.0000 1.9428 1.9446 411.9525 412.4204 0.0713 -1.0000 -1.0000 2515703 1593714307.00 151.4350 59.9999 32.0000 1.9432 1.9450 412.0022 412.4699 0.0712 -1.0000 -1.0000 2515766 1593714307.10 151.4350 59.9999 32.0000 1.9437 1.9455 412.0249 412.4924 0.0711 -1.0000 -1.0000 2515844 1593714307.20 151.4350 59.9999 32.0000 1.9430 1.9448 411.9996 412.4675 0.0714 -1.0000 -1.0000 2516578 1593714307.30 151.4350 59.9999 32.0000 1.9429 1.9447 411.9081 412.3752 0.0711 -1.0000 -1.0000 2516656 1593714307.40 151.4350 59.9999 32.0000 1.9426 1.9444 411.9398 412.4070 0.0712 -1.0000 -1.0000 2516719 1593714307.50 151.4318 59.9999 32.0000 1.9424 1.9442 411.9807 412.4482 0.0712 -1.0000 -1.0000 2516797 1593714307.60 151.4108 59.9999 32.0000 1.9430 1.9448 412.0045 412.4728 0.0713 -1.0000 -1.0000 2516860 1593714307.70 151.4108 59.9999 32.0000 1.9434 1.9453 411.9925 412.4606 0.0713 -1.0000 -1.0000 2516922 1593714307.80 151.4108 59.9999 32.0000 1.9433 1.9452 411.9811 412.4485 0.0712 -1.0000 -1.0000 2516984 1593714307.90 151.4108 59.9999 32.0000 1.9429 1.9447 411.9611 412.4283 0.0712 -1.0000 -1.0000 2517062 1593714308.00 151.4108 59.9999 32.0000 1.9428 1.9446 411.9220 412.3892 0.0711 -1.0000 -1.0000 2517125 1593714308.10 151.4108 59.9999 32.0000 1.9421 1.9439 411.9375 412.4045 0.0711 -1.0000 -1.0000 2517187 1593714308.20 151.4227 59.9999 32.0000 1.9423 1.9441 411.8925 412.3609 0.0713 -1.0000 -1.0000 2517328 1593714308.30 151.4227 59.9999 32.0000 1.9422 1.9441 411.9661 412.4339 0.0712 -1.0000 -1.0000 2517390 1593714308.40 151.4227 59.9999 32.0000 1.9426 1.9444 411.9395 412.4067 0.0712 -1.0000 -1.0000 2517453 1593714308.50 151.4227 59.9999 32.0000 1.9431 1.9449 411.9456 412.4144 0.0714 -1.0000 -1.0000 2517531 1593714308.60 151.4227 59.9999 32.0000 1.9426 1.9444 411.9772 412.4454 0.0713 -1.0000 -1.0000 2517593 1593714308.70 151.4141 59.9999 32.0000 1.9429 1.9447 411.9496 412.4182 0.0714 -1.0000 -1.0000 2517656 1593714308.80 151.4124 59.9999 32.0000 1.9430 1.9448 411.9775 412.4446 0.0712 -1.0000 -1.0000 2517718 1593714308.90 151.4124 59.9999 32.0000 1.9420 1.9438 411.9699 412.4381 0.0713 -1.0000 -1.0000 2517781 1593714309.00 151.4124 59.9999 32.0000 1.9431 1.9449 412.0003 412.4688 0.0714 -1.0000 -1.0000 2517859 1593714309.10 151.4124 59.9999 32.0000 1.9431 1.9450 411.9186 412.3877 0.0715 -1.0000 -1.0000 2517937 1593714309.20 151.4124 59.9999 32.0000 1.9416 1.9434 411.9232 412.3917 0.0713 -1.0000 -1.0000 2518000 1593714309.30 151.4124 59.9999 32.0000 1.9423 1.9441 411.9617 412.4296 0.0713 -1.0000 -1.0000 2518125 1593714309.40 151.4124 59.9999 32.0000 1.9417 1.9435 411.9586 412.4265 0.0712 -1.0000 -1.0000 2518203 1593714309.50 151.4124 59.9999 32.0000 1.9421 1.9440 411.9688 412.4372 0.0714 -1.0000 -1.0000 2518265 1593714309.60 151.4124 59.9999 32.0000 1.9424 1.9443 411.9836 412.4526 0.0714 -1.0000 -1.0000 2518328 1593714309.70 151.4124 59.9999 32.0000 1.9429 1.9447 411.9039 412.3712 0.0711 -1.0000 -1.0000 2518406 1593714309.80 151.5208 60.0004 32.0000 1.9437 1.9455 412.0365 412.5033 0.0711 -1.0000 -1.0000 2518593 1593714309.90 151.5681 60.0006 32.0000 1.9434 1.9452 411.9742 412.4416 0.0711 -1.0000 -1.0000 2518671 1593714310.00 151.5681 60.0006 32.0000 1.9424 1.9442 411.9577 412.4251 0.0712 -1.0000 -1.0000 2518734 1593714310.10 151.5681 60.0006 32.0000 1.9436 1.9454 412.0429 412.5113 0.0713 -1.0000 -1.0000 2518797 1593714310.20 151.5681 60.0006 32.0000 1.9436 1.9454 412.0193 412.4869 0.0712 -1.0000 -1.0000 2518859 1593714310.30 151.5681 60.0006 32.0000 1.9433 1.9451 411.9927 412.4596 0.0711 -1.0000 -1.0000 2519093 1593714310.40 151.5681 60.0006 32.0000 1.9428 1.9446 411.9092 412.3766 0.0712 -1.0000 -1.0000 2519156 1593714310.50 151.5681 60.0006 32.0000 1.9437 1.9455 411.9867 412.4542 0.0712 -1.0000 -1.0000 2519218 1593714310.60 151.4933 60.0006 32.0000 1.9430 1.9448 412.0078 412.4749 0.0711 -1.0000 -1.0000 2519281 1593714310.70 151.4933 60.0006 32.0000 1.9433 1.9451 411.9707 412.4391 0.0713 -1.0000 -1.0000 2519343 1593714310.80 151.4933 60.0006 32.0000 1.9434 1.9453 411.9464 412.4147 0.0713 -1.0000 -1.0000 2519859 1593714310.90 151.4933 60.0006 32.0000 1.9433 1.9451 411.9984 412.4673 0.0714 -1.0000 -1.0000 2519921 1593714311.00 151.4933 60.0006 32.0000 1.9431 1.9449 412.0316 412.4993 0.0712 -1.0000 -1.0000 2519984 1593714311.10 151.4859 60.0006 32.0000 1.9436 1.9454 411.9868 412.4542 0.0712 -1.0000 -1.0000 2520046 1593714311.20 151.4853 60.0006 32.0000 1.9437 1.9455 411.9780 412.4466 0.0714 -1.0000 -1.0000 2520109 1593714311.30 151.4853 60.0006 32.0000 1.9428 1.9446 412.0409 412.5101 0.0713 -1.0000 -1.0000 2520343 1593714311.40 151.4853 60.0006 32.0000 1.9424 1.9442 411.9594 412.4269 0.0712 -1.0000 -1.0000 2520421 1593714311.50 151.4853 60.0006 32.0000 1.9429 1.9447 412.0186 412.4860 0.0711 -1.0000 -1.0000 2520484 1593714311.60 151.4853 60.0006 32.0000 1.9431 1.9449 411.9364 412.4037 0.0712 -1.0000 -1.0000 2520546 1593714311.70 151.5390 60.0006 32.0000 1.9438 1.9456 412.0345 412.5021 0.0711 -1.0000 -1.0000 2520609 1593714311.80 151.5390 60.0006 32.0000 1.9440 1.9458 412.0198 412.4869 0.0712 -1.0000 -1.0000 2520671 1593714311.90 151.5390 60.0006 32.0000 1.9434 1.9452 412.0004 412.4692 0.0714 -1.0000 -1.0000 2520749 1593714312.00 151.5390 60.0006 32.0000 1.9432 1.9451 411.9736 412.4421 0.0713 -1.0000 -1.0000 2520812 1593714312.10 151.5390 60.0006 32.0000 1.9432 1.9451 411.9585 412.4264 0.0712 -1.0000 -1.0000 2520874 1593714312.20 151.5751 60.0006 32.0000 1.9435 1.9453 411.9660 412.4352 0.0714 -1.0000 -1.0000 2520952 1593714312.30 151.6017 60.0006 32.0000 1.9434 1.9452 411.9433 412.4111 0.0713 -1.0000 -1.0000 2521014 1593714312.40 151.6017 60.0006 32.0000 1.9433 1.9451 411.9659 412.4328 0.0710 -1.0000 -1.0000 2521061 1593714312.50 151.6017 60.0006 32.0000 1.9440 1.9458 412.0009 412.4683 0.0711 -1.0000 -1.0000 2521140 1593714312.60 151.6017 60.0006 32.0000 1.9441 1.9459 411.9888 412.4564 0.0713 -1.0000 -1.0000 2521202 1593714312.70 151.6017 60.0006 32.0000 1.9439 1.9457 412.0007 412.4693 0.0714 -1.0000 -1.0000 2521264 1593714312.80 151.5628 60.0006 32.0000 1.9437 1.9455 411.9670 412.4341 0.0712 -1.0000 -1.0000 2521343 1593714312.90 151.5628 60.0006 32.0000 1.9435 1.9453 412.0228 412.4911 0.0713 -1.0000 -1.0000 2521593 1593714313.00 151.5628 60.0006 32.0000 1.9438 1.9457 412.0523 412.5208 0.0713 -1.0000 -1.0000 2521655 1593714313.10 151.5628 60.0006 32.0000 1.9434 1.9452 411.9683 412.4354 0.0711 -1.0000 -1.0000 2521733 1593714313.20 151.5628 60.0006 32.0000 1.9436 1.9454 412.0398 412.5068 0.0711 -1.0000 -1.0000 2521796 1593714313.30 151.5628 60.0006 32.0000 1.9437 1.9455 411.9560 412.4236 0.0713 -1.0000 -1.0000 2521858 1593714313.40 151.5225 60.0006 32.0000 1.9436 1.9454 411.9395 412.4063 0.0711 -1.0000 -1.0000 2522358 1593714313.50 151.5225 60.0006 32.0000 1.9435 1.9453 411.9798 412.4478 0.0713 -1.0000 -1.0000 2522420 1593714313.60 151.5225 60.0006 32.0000 1.9435 1.9453 412.0607 412.5290 0.0712 -1.0000 -1.0000 2522483 1593714313.70 151.5225 60.0006 32.0000 1.9431 1.9449 412.0333 412.5011 0.0712 -1.0000 -1.0000 2522546 1593714313.80 151.5225 60.0006 32.0000 1.9437 1.9455 411.9809 412.4476 0.0711 -1.0000 -1.0000 2522608 1593714313.90 151.5381 60.0006 32.0000 1.9430 1.9449 412.0112 412.4793 0.0713 -1.0000 -1.0000 2522811 1593714314.00 151.5381 60.0006 32.0000 1.9428 1.9447 411.9818 412.4499 0.0712 -1.0000 -1.0000 2522873 1593714314.10 151.5381 60.0006 32.0000 1.9440 1.9458 412.0329 412.5010 0.0713 -1.0000 -1.0000 2522936 1593714314.20 151.5381 60.0006 32.0000 1.9427 1.9445 412.0122 412.4800 0.0712 -1.0000 -1.0000 2523014 1593714314.30 151.5381 60.0006 32.0000 1.9426 1.9445 411.9684 412.4366 0.0713 -1.0000 -1.0000 2523077 1593714314.40 151.5197 60.0006 32.0000 1.9423 1.9441 411.9644 412.4317 0.0712 -1.0000 -1.0000 2523577 1593714314.50 151.4815 60.0006 32.0000 1.9429 1.9447 412.0022 412.4698 0.0712 -1.0000 -1.0000 2523639 1593714314.60 151.4815 60.0006 32.0000 1.9428 1.9446 412.0273 412.4957 0.0713 -1.0000 -1.0000 2523702 1593714314.70 151.4815 60.0006 32.0000 1.9431 1.9449 412.0091 412.4763 0.0711 -1.0000 -1.0000 2523764 1593714314.80 151.4815 60.0006 32.0000 1.9428 1.9446 411.9424 412.4096 0.0712 -1.0000 -1.0000 2523842 1593714314.90 151.4815 60.0006 32.0000 1.9431 1.9449 411.9772 412.4453 0.0712 -1.0000 -1.0000 2524061 1593714315.00 151.4847 60.0002 32.0000 1.9436 1.9454 411.9894 412.4565 0.0712 -1.0000 -1.0000 2524139 1593714315.10 151.4847 60.0002 32.0000 1.9435 1.9453 412.0322 412.4999 0.0712 -1.0000 -1.0000 2524202 1593714315.20 151.4847 60.0002 32.0000 1.9427 1.9446 411.9439 412.4113 0.0712 -1.0000 -1.0000 2524264 1593714315.30 151.4847 60.0002 32.0000 1.9425 1.9443 412.0186 412.4869 0.0712 -1.0000 -1.0000 2524326 1593714315.40 151.4847 60.0002 32.0000 1.9426 1.9444 411.9126 412.3805 0.0713 -1.0000 -1.0000 2524405 1593714315.50 151.5341 60.0002 32.0000 1.9435 1.9453 412.0214 412.4891 0.0712 -1.0000 -1.0000 2524467 1593714315.60 151.5417 60.0002 32.0000 1.9436 1.9454 411.9872 412.4552 0.0712 -1.0000 -1.0000 2524530 1593714315.70 151.5417 60.0002 32.0000 1.9429 1.9447 411.9748 412.4423 0.0712 -1.0000 -1.0000 2524608 1593714315.80 151.5417 60.0002 32.0000 1.9430 1.9448 412.0004 412.4689 0.0713 -1.0000 -1.0000 2524670 1593714315.90 151.5417 60.0002 32.0000 1.9430 1.9448 411.9752 412.4423 0.0712 -1.0000 -1.0000 2524858 1593714316.00 151.5417 60.0002 32.0000 1.9434 1.9452 411.9510 412.4185 0.0712 -1.0000 -1.0000 2524920 1593714316.10 151.4700 60.0002 32.0000 1.9431 1.9449 411.8669 412.3339 0.0711 -1.0000 -1.0000 2524982 1593714316.20 151.4700 60.0002 32.0000 1.9429 1.9447 412.0399 412.5076 0.0713 -1.0000 -1.0000 2525045 1593714316.30 151.4700 60.0002 32.0000 1.9430 1.9448 411.9702 412.4382 0.0712 -1.0000 -1.0000 2525107 1593714316.40 151.4700 60.0002 32.0000 1.9429 1.9448 411.9611 412.4289 0.0712 -1.0000 -1.0000 2525170 1593714316.50 151.4700 60.0002 32.0000 1.9437 1.9455 412.0439 412.5121 0.0713 -1.0000 -1.0000 2525248 1593714316.60 151.4700 60.0002 32.0000 1.9427 1.9445 412.0041 412.4725 0.0713 -1.0000 -1.0000 2525310 1593714316.70 151.5152 60.0002 32.0000 1.9431 1.9449 412.1136 412.5816 0.0712 -1.0000 -1.0000 2525373 1593714316.80 151.5152 60.0002 32.0000 1.9434 1.9452 412.0464 412.5136 0.0711 -1.0000 -1.0000 2525576 1593714316.90 151.5152 60.0002 32.0000 1.9432 1.9450 412.0160 412.4832 0.0711 -1.0000 -1.0000 2525857 1593714317.00 151.5152 60.0002 32.0000 1.9433 1.9451 411.9861 412.4542 0.0713 -1.0000 -1.0000 2525920 1593714317.10 151.5152 60.0002 32.0000 1.9439 1.9457 412.0397 412.5080 0.0713 -1.0000 -1.0000 2525998 1593714317.20 151.5506 60.0002 32.0000 1.9436 1.9454 411.9495 412.4181 0.0714 -1.0000 -1.0000 2526060 1593714317.30 151.5506 60.0002 32.0000 1.9434 1.9453 411.9499 412.4171 0.0710 -1.0000 -1.0000 2526123 1593714317.40 151.5506 60.0002 32.0000 1.9428 1.9446 411.9901 412.4584 0.0714 -1.0000 -1.0000 2526201 1593714317.50 151.5506 60.0002 32.0000 1.9437 1.9455 412.0418 412.5104 0.0713 -1.0000 -1.0000 2526576 1593714317.60 151.5506 60.0002 32.0000 1.9433 1.9452 412.0357 412.5028 0.0711 -1.0000 -1.0000 2526638 1593714317.70 151.5666 60.0002 32.0000 1.9433 1.9451 412.0423 412.5102 0.0713 -1.0000 -1.0000 2526732 1593714317.80 151.6021 60.0002 32.0000 1.9430 1.9448 412.0786 412.5470 0.0713 -1.0000 -1.0000 2526795 1593714317.90 151.6021 60.0002 32.0000 1.9432 1.9450 412.0174 412.4858 0.0713 -1.0000 -1.0000 2526873 1593714318.00 151.6021 60.0002 32.0000 1.9434 1.9452 411.9763 412.4430 0.0711 -1.0000 -1.0000 2526935 1593714318.10 151.6021 60.0002 32.0000 1.9436 1.9454 412.0688 412.5366 0.0712 -1.0000 -1.0000 2526998 1593714318.20 151.6021 60.0002 32.0000 1.9437 1.9455 412.0307 412.4989 0.0713 -1.0000 -1.0000 2527076 1593714318.30 151.5639 60.0002 32.0000 1.9436 1.9455 412.0634 412.5318 0.0712 -1.0000 -1.0000 2527138 1593714318.40 151.5639 60.0002 32.0000 1.9431 1.9450 412.0159 412.4827 0.0711 -1.0000 -1.0000 2527201 1593714318.50 151.5639 60.0002 32.0000 1.9437 1.9455 412.0000 412.4678 0.0713 -1.0000 -1.0000 2527341 1593714318.60 151.5639 60.0002 32.0000 1.9436 1.9454 412.0912 412.5584 0.0711 -1.0000 -1.0000 2527404 1593714318.70 151.5639 60.0002 32.0000 1.9431 1.9449 412.0332 412.5012 0.0713 -1.0000 -1.0000 2527466 1593714318.80 151.5404 60.0002 32.0000 1.9439 1.9457 412.0187 412.4867 0.0712 -1.0000 -1.0000 2527529 1593714318.90 151.5372 60.0002 32.0000 1.9433 1.9452 412.0346 412.5023 0.0712 -1.0000 -1.0000 2527591 1593714319.00 151.5372 60.0002 32.0000 1.9432 1.9451 412.0418 412.5100 0.0712 -1.0000 -1.0000 2527841 1593714319.10 151.5372 60.0002 32.0000 1.9441 1.9459 412.0399 412.5073 0.0712 -1.0000 -1.0000 2527919 1593714319.20 151.5372 60.0002 32.0000 1.9440 1.9459 412.0153 412.4833 0.0713 -1.0000 -1.0000 2527982 1593714319.30 151.5372 60.0002 32.0000 1.9443 1.9461 412.0268 412.4939 0.0711 -1.0000 -1.0000 2528044 1593714319.40 151.5372 60.0002 32.0000 1.9434 1.9452 411.9898 412.4569 0.0711 -1.0000 -1.0000 2528107 1593714319.50 151.5372 60.0002 32.0000 1.9442 1.9460 411.9429 412.4103 0.0712 -1.0000 -1.0000 2528341 1593714319.60 151.5372 60.0002 32.0000 1.9439 1.9458 412.0405 412.5084 0.0712 -1.0000 -1.0000 2528403 1593714319.70 151.5372 60.0002 32.0000 1.9429 1.9447 412.0476 412.5146 0.0711 -1.0000 -1.0000 2528482 1593714319.80 151.5372 60.0002 32.0000 1.9433 1.9451 412.0138 412.4815 0.0712 -1.0000 -1.0000 2528544 1593714319.90 151.5372 60.0002 32.0000 1.9435 1.9453 411.9654 412.4321 0.0710 -1.0000 -1.0000 2528607 1593714320.00 151.5051 60.0007 32.0000 1.9438 1.9456 412.0205 412.4877 0.0712 -1.0000 -1.0000 2528669 1593714320.10 151.5051 60.0007 32.0000 1.9430 1.9448 411.9886 412.4569 0.0714 -1.0000 -1.0000 2529138 1593714320.20 151.5051 60.0007 32.0000 1.9431 1.9449 412.0163 412.4836 0.0712 -1.0000 -1.0000 2529200 1593714320.30 151.5051 60.0007 32.0000 1.9431 1.9449 412.0347 412.5029 0.0712 -1.0000 -1.0000 2529263 1593714320.40 151.5051 60.0007 32.0000 1.9433 1.9451 412.0636 412.5304 0.0710 -1.0000 -1.0000 2529325 1593714320.50 151.5209 60.0007 32.0000 1.9439 1.9458 411.9801 412.4487 0.0713 -1.0000 -1.0000 2529403 1593714320.60 151.5209 60.0007 32.0000 1.9431 1.9449 411.9858 412.4535 0.0712 -1.0000 -1.0000 2529638 1593714320.70 151.5209 60.0007 32.0000 1.9439 1.9457 412.0340 412.5013 0.0712 -1.0000 -1.0000 2529700 1593714320.80 151.5209 60.0007 32.0000 1.9435 1.9453 412.0718 412.5401 0.0713 -1.0000 -1.0000 2529763 1593714320.90 151.5209 60.0007 32.0000 1.9429 1.9447 412.0188 412.4870 0.0714 -1.0000 -1.0000 2529825 1593714321.00 151.5209 60.0007 32.0000 1.9432 1.9451 411.9995 412.4677 0.0712 -1.0000 -1.0000 2529887 1593714321.10 151.4843 60.0007 32.0000 1.9439 1.9458 412.0396 412.5069 0.0712 -1.0000 -1.0000 2530544 1593714321.20 151.4843 60.0007 32.0000 1.9430 1.9448 412.0485 412.5164 0.0712 -1.0000 -1.0000 2530606 1593714321.30 151.4843 60.0007 32.0000 1.9431 1.9449 411.9929 412.4600 0.0711 -1.0000 -1.0000 2530668 1593714321.40 151.4843 60.0007 32.0000 1.9430 1.9448 412.0184 412.4851 0.0711 -1.0000 -1.0000 2530747 1593714321.50 151.4843 60.0007 32.0000 1.9435 1.9453 412.0095 412.4767 0.0712 -1.0000 -1.0000 2530809 1593714321.60 151.4820 60.0007 32.0000 1.9433 1.9452 412.0273 412.4951 0.0712 -1.0000 -1.0000 2530903 1593714321.70 151.4813 60.0007 32.0000 1.9428 1.9446 412.0446 412.5125 0.0712 -1.0000 -1.0000 2530965 1593714321.80 151.4813 60.0007 32.0000 1.9428 1.9446 412.0146 412.4824 0.0713 -1.0000 -1.0000 2531028 1593714321.90 151.4813 60.0007 32.0000 1.9426 1.9444 412.0224 412.4906 0.0713 -1.0000 -1.0000 2531106 1593714322.00 151.4813 60.0007 32.0000 1.9427 1.9445 412.0036 412.4716 0.0713 -1.0000 -1.0000 2531168 1593714322.10 151.4813 60.0007 32.0000 1.9428 1.9446 412.0655 412.5337 0.0713 -1.0000 -1.0000 2531231 1593714322.20 151.5322 60.0007 32.0000 1.9427 1.9445 412.0695 412.5382 0.0713 -1.0000 -1.0000 2531309 1593714322.30 151.5322 60.0007 32.0000 1.9431 1.9449 411.9658 412.4331 0.0712 -1.0000 -1.0000 2531371 1593714322.40 151.5322 60.0007 32.0000 1.9429 1.9447 412.0731 412.5405 0.0711 -1.0000 -1.0000 2531434 1593714322.50 151.5322 60.0007 32.0000 1.9427 1.9445 412.0441 412.5111 0.0711 -1.0000 -1.0000 2531496 1593714322.60 151.5322 60.0007 32.0000 1.9435 1.9453 412.0486 412.5155 0.0711 -1.0000 -1.0000 2531559 1593714322.70 151.5322 60.0007 32.0000 1.9430 1.9448 412.0453 412.5125 0.0711 -1.0000 -1.0000 2531621 1593714322.80 151.5264 60.0007 32.0000 1.9431 1.9449 411.9574 412.4253 0.0713 -1.0000 -1.0000 2531700 1593714322.90 151.5264 60.0007 32.0000 1.9429 1.9447 412.0528 412.5217 0.0713 -1.0000 -1.0000 2531762 1593714323.00 151.5264 60.0007 32.0000 1.9439 1.9457 412.0355 412.5030 0.0712 -1.0000 -1.0000 2531840 1593714323.10 151.5264 60.0007 32.0000 1.9432 1.9450 411.9998 412.4686 0.0715 -1.0000 -1.0000 2531918 1593714323.20 151.5264 60.0007 32.0000 1.9440 1.9458 412.0586 412.5261 0.0712 -1.0000 -1.0000 2531981 1593714323.30 151.5264 60.0007 32.0000 1.9437 1.9455 411.9844 412.4520 0.0712 -1.0000 -1.0000 2532043 1593714323.40 151.5264 60.0007 32.0000 1.9429 1.9447 411.9867 412.4542 0.0712 -1.0000 -1.0000 2532106 1593714323.50 151.5264 60.0007 32.0000 1.9440 1.9458 411.9852 412.4533 0.0713 -1.0000 -1.0000 2532168 1593714323.60 151.5264 60.0007 32.0000 1.9435 1.9454 412.0088 412.4768 0.0712 -1.0000 -1.0000 2532387 1593714323.70 151.5264 60.0007 32.0000 1.9430 1.9448 411.9788 412.4461 0.0712 -1.0000 -1.0000 2532450 1593714323.80 151.5264 60.0007 32.0000 1.9432 1.9450 412.0159 412.4843 0.0713 -1.0000 -1.0000 2532512 1593714323.90 151.5264 60.0007 32.0000 1.9434 1.9452 412.0457 412.5126 0.0710 -1.0000 -1.0000 2532590 1593714324.00 151.5075 60.0007 32.0000 1.9433 1.9451 412.0874 412.5546 0.0712 -1.0000 -1.0000 2532653 1593714324.10 151.4811 60.0007 32.0000 1.9432 1.9450 412.0147 412.4819 0.0711 -1.0000 -1.0000 2532715 1593714324.20 151.4811 60.0007 32.0000 1.9433 1.9451 412.0508 412.5189 0.0712 -1.0000 -1.0000 2532856 1593714324.30 151.4811 60.0007 32.0000 1.9427 1.9445 412.0057 412.4734 0.0712 -1.0000 -1.0000 2532918 1593714324.40 151.4811 60.0007 32.0000 1.9430 1.9448 412.0052 412.4736 0.0713 -1.0000 -1.0000 2532981 1593714324.50 151.4811 60.0007 32.0000 1.9430 1.9448 412.0003 412.4686 0.0713 -1.0000 -1.0000 2533043 1593714324.60 151.4811 60.0007 32.0000 1.9433 1.9451 412.0470 412.5145 0.0711 -1.0000 -1.0000 2533121 1593714324.70 151.4811 60.0007 32.0000 1.9428 1.9446 412.0722 412.5404 0.0713 -1.0000 -1.0000 2533355 1593714324.80 151.4520 60.0005 32.0000 1.9426 1.9444 412.0056 412.4746 0.0714 -1.0000 -1.0000 2533418 1593714324.90 151.4520 60.0005 32.0000 1.9429 1.9447 411.9822 412.4510 0.0714 -1.0000 -1.0000 2533481 1593714325.00 151.4520 60.0005 32.0000 1.9429 1.9447 411.9766 412.4447 0.0713 -1.0000 -1.0000 2533543 1593714325.10 151.4520 60.0005 32.0000 1.9427 1.9446 411.9650 412.4333 0.0713 -1.0000 -1.0000 2533621 1593714325.20 151.5324 60.0005 32.0000 1.9431 1.9450 411.9757 412.4433 0.0712 -1.0000 -1.0000 2533856 1593714325.30 151.5324 60.0005 32.0000 1.9433 1.9451 411.9649 412.4328 0.0713 -1.0000 -1.0000 2533918 1593714325.40 151.5324 60.0005 32.0000 1.9434 1.9452 412.0376 412.5062 0.0714 -1.0000 -1.0000 2533996 1593714325.50 151.5324 60.0005 32.0000 1.9429 1.9447 412.0780 412.5466 0.0712 -1.0000 -1.0000 2534059 1593714325.60 151.5324 60.0005 32.0000 1.9437 1.9455 412.0237 412.4924 0.0715 -1.0000 -1.0000 2534121 1593714325.70 151.5402 60.0005 32.0000 1.9436 1.9454 411.9760 412.4439 0.0713 -1.0000 -1.0000 2534355 1593714325.80 151.5402 60.0005 32.0000 1.9440 1.9458 412.0004 412.4683 0.0712 -1.0000 -1.0000 2534418 1593714325.90 151.5402 60.0005 32.0000 1.9439 1.9457 412.0630 412.5311 0.0713 -1.0000 -1.0000 2534480 1593714326.00 151.5402 60.0005 32.0000 1.9437 1.9455 412.1550 412.6222 0.0711 -1.0000 -1.0000 2534543 1593714326.10 151.5402 60.0005 32.0000 1.9435 1.9454 412.0236 412.4917 0.0713 -1.0000 -1.0000 2534621 1593714326.20 151.5437 60.0005 32.0000 1.9433 1.9451 412.0634 412.5313 0.0712 -1.0000 -1.0000 2534871 1593714326.30 151.5439 60.0005 32.0000 1.9433 1.9451 412.0245 412.4930 0.0713 -1.0000 -1.0000 2534933 1593714326.40 151.5439 60.0005 32.0000 1.9437 1.9455 412.0569 412.5244 0.0712 -1.0000 -1.0000 2534996 1593714326.50 151.5439 60.0005 32.0000 1.9429 1.9447 412.0551 412.5229 0.0712 -1.0000 -1.0000 2535074 1593714326.60 151.5439 60.0005 32.0000 1.9433 1.9451 412.0456 412.5124 0.0711 -1.0000 -1.0000 2535136 1593714326.70 151.5439 60.0005 32.0000 1.9427 1.9445 412.0341 412.5026 0.0713 -1.0000 -1.0000 2536058 1593714326.80 151.5397 60.0005 32.0000 1.9425 1.9443 412.0017 412.4700 0.0713 -1.0000 -1.0000 2536136 1593714326.90 151.5397 60.0005 32.0000 1.9431 1.9449 412.0056 412.4728 0.0712 -1.0000 -1.0000 2536214 1593714327.00 151.5397 60.0005 32.0000 1.9434 1.9452 412.0200 412.4882 0.0713 -1.0000 -1.0000 2536277 1593714327.10 151.5397 60.0005 32.0000 1.9431 1.9449 412.0278 412.4957 0.0712 -1.0000 -1.0000 2536339 1593714327.20 151.5397 60.0005 32.0000 1.9433 1.9451 411.9763 412.4434 0.0711 -1.0000 -1.0000 2536402 1593714327.30 151.5332 60.0005 32.0000 1.9433 1.9451 412.0086 412.4764 0.0712 -1.0000 -1.0000 2536464 1593714327.40 151.5287 60.0005 32.0000 1.9437 1.9455 412.0322 412.4999 0.0712 -1.0000 -1.0000 2536542 1593714327.50 151.5287 60.0005 32.0000 1.9431 1.9449 412.0913 412.5595 0.0713 -1.0000 -1.0000 2536605 1593714327.60 151.5287 60.0005 32.0000 1.9435 1.9453 412.0670 412.5342 0.0712 -1.0000 -1.0000 2536667 1593714327.70 151.5287 60.0005 32.0000 1.9435 1.9453 412.0365 412.5039 0.0712 -1.0000 -1.0000 2536730 1593714327.80 151.5287 60.0005 32.0000 1.9434 1.9452 412.0016 412.4684 0.0711 -1.0000 -1.0000 2536792 1593714327.90 151.4721 60.0005 32.0000 1.9432 1.9450 412.0388 412.5060 0.0711 -1.0000 -1.0000 2536870 1593714328.00 151.4721 60.0005 32.0000 1.9423 1.9441 412.0520 412.5194 0.0712 -1.0000 -1.0000 2536933 1593714328.10 151.4721 60.0005 32.0000 1.9424 1.9442 412.0397 412.5070 0.0711 -1.0000 -1.0000 2536995 1593714328.20 151.4721 60.0005 32.0000 1.9427 1.9446 411.9896 412.4569 0.0712 -1.0000 -1.0000 2537073 1593714328.30 151.4721 60.0005 32.0000 1.9429 1.9447 411.9806 412.4479 0.0711 -1.0000 -1.0000 2537136 1593714328.40 151.4612 60.0005 32.0000 1.9428 1.9446 411.9385 412.4064 0.0713 -1.0000 -1.0000 2537198 1593714328.50 151.4598 60.0005 32.0000 1.9428 1.9446 412.0189 412.4870 0.0713 -1.0000 -1.0000 2537276 1593714328.60 151.4598 60.0005 32.0000 1.9426 1.9444 412.0288 412.4968 0.0712 -1.0000 -1.0000 2537339 1593714328.70 151.4598 60.0005 32.0000 1.9428 1.9446 411.9845 412.4504 0.0709 -1.0000 -1.0000 2537401 1593714328.80 151.4598 60.0005 32.0000 1.9430 1.9448 411.9716 412.4387 0.0712 -1.0000 -1.0000 2537839 1593714328.90 151.4598 60.0005 32.0000 1.9428 1.9446 412.0278 412.4965 0.0714 -1.0000 -1.0000 2537901 1593714329.00 151.4124 60.0005 32.0000 1.9429 1.9447 412.0197 412.4872 0.0712 -1.0000 -1.0000 2537964 1593714329.10 151.4124 60.0005 32.0000 1.9432 1.9450 411.9690 412.4370 0.0713 -1.0000 -1.0000 2538042 1593714329.20 151.4124 60.0005 32.0000 1.9426 1.9445 411.9660 412.4335 0.0711 -1.0000 -1.0000 2538105 1593714329.30 151.4124 60.0005 32.0000 1.9421 1.9439 411.9335 412.4010 0.0712 -1.0000 -1.0000 2538167 1593714329.40 151.4124 60.0005 32.0000 1.9430 1.9448 411.9441 412.4123 0.0713 -1.0000 -1.0000 2538245 1593714329.50 151.4282 60.0015 32.0000 1.9426 1.9444 412.0022 412.4707 0.0713 -1.0000 -1.0000 2538308 1593714329.60 151.4282 60.0015 32.0000 1.9423 1.9442 411.9818 412.4505 0.0713 -1.0000 -1.0000 2538370 1593714329.70 151.4282 60.0015 32.0000 1.9428 1.9446 411.9509 412.4182 0.0713 -1.0000 -1.0000 2538448 1593714329.80 151.4282 60.0015 32.0000 1.9416 1.9434 411.9597 412.4284 0.0714 -1.0000 -1.0000 2538620 1593714329.90 151.4282 60.0015 32.0000 1.9423 1.9441 411.9651 412.4335 0.0713 -1.0000 -1.0000 2538698 1593714330.00 151.4282 60.0015 32.0000 1.9423 1.9441 411.9952 412.4643 0.0714 -1.0000 -1.0000 2538761 1593714330.10 151.4565 60.0015 32.0000 1.9425 1.9443 411.9933 412.4614 0.0713 -1.0000 -1.0000 2538823 1593714330.20 151.4565 60.0015 32.0000 1.9428 1.9446 411.9065 412.3743 0.0712 -1.0000 -1.0000 2538901 1593714330.30 151.4565 60.0015 32.0000 1.9426 1.9444 411.9612 412.4293 0.0713 -1.0000 -1.0000 2539120 1593714330.40 151.4565 60.0015 32.0000 1.9420 1.9438 411.9545 412.4229 0.0713 -1.0000 -1.0000 2539198 1593714330.50 151.4565 60.0015 32.0000 1.9425 1.9443 411.9681 412.4371 0.0715 -1.0000 -1.0000 2539260 1593714330.60 151.4565 60.0015 32.0000 1.9427 1.9445 411.9522 412.4215 0.0715 -1.0000 -1.0000 2539323 1593714330.70 151.4666 60.0015 32.0000 1.9431 1.9450 411.9621 412.4308 0.0714 -1.0000 -1.0000 2539386 1593714330.80 151.4961 60.0015 32.0000 1.9433 1.9451 412.0731 412.5415 0.0713 -1.0000 -1.0000 2539463 1593714330.90 151.4961 60.0015 32.0000 1.9434 1.9453 411.9380 412.4058 0.0713 -1.0000 -1.0000 2539526 1593714331.00 151.4961 60.0015 32.0000 1.9437 1.9455 412.0103 412.4786 0.0713 -1.0000 -1.0000 2539589 1593714331.10 151.4961 60.0015 32.0000 1.9426 1.9444 412.0098 412.4779 0.0712 -1.0000 -1.0000 2539666 1593714331.20 151.4961 60.0015 32.0000 1.9429 1.9448 412.0184 412.4857 0.0712 -1.0000 -1.0000 2539729 1593714331.30 151.4714 60.0015 32.0000 1.9437 1.9455 411.9969 412.4649 0.0713 -1.0000 -1.0000 2540104 1593714331.40 151.4709 60.0015 32.0000 1.9435 1.9453 411.9895 412.4573 0.0712 -1.0000 -1.0000 2540166 1593714331.50 151.4709 60.0015 32.0000 1.9430 1.9449 412.0121 412.4808 0.0713 -1.0000 -1.0000 2540229 1593714331.60 151.4709 60.0015 32.0000 1.9426 1.9444 411.9784 412.4460 0.0712 -1.0000 -1.0000 2540292 1593714331.70 151.4709 60.0015 32.0000 1.9426 1.9444 411.9539 412.4219 0.0713 -1.0000 -1.0000 2540369 1593714331.80 151.4709 60.0015 32.0000 1.9425 1.9443 411.9805 412.4489 0.0714 -1.0000 -1.0000 2540432 1593714331.90 151.4895 60.0015 32.0000 1.9429 1.9447 412.0255 412.4943 0.0712 -1.0000 -1.0000 2540619 1593714332.00 151.4895 60.0015 32.0000 1.9430 1.9448 411.9720 412.4402 0.0714 -1.0000 -1.0000 2540682 1593714332.10 151.4895 60.0015 32.0000 1.9426 1.9444 411.9411 412.4090 0.0713 -1.0000 -1.0000 2540744 1593714332.20 151.4895 60.0015 32.0000 1.9432 1.9450 412.0114 412.4795 0.0713 -1.0000 -1.0000 2540823 1593714332.30 151.4895 60.0015 32.0000 1.9431 1.9449 411.9701 412.4384 0.0713 -1.0000 -1.0000 2540885 1593714332.40 151.4895 60.0015 32.0000 1.9429 1.9447 412.0460 412.5144 0.0713 -1.0000 -1.0000 2541057 1593714332.50 151.4895 60.0015 32.0000 1.9429 1.9447 412.0139 412.4826 0.0713 -1.0000 -1.0000 2541135 1593714332.60 151.4895 60.0015 32.0000 1.9431 1.9449 412.0251 412.4935 0.0714 -1.0000 -1.0000 2541197 1593714332.70 151.4895 60.0015 32.0000 1.9429 1.9448 411.9507 412.4190 0.0713 -1.0000 -1.0000 2541260 1593714332.80 151.4895 60.0015 32.0000 1.9434 1.9452 412.0614 412.5300 0.0714 -1.0000 -1.0000 2541338 1593714332.90 151.4895 60.0015 32.0000 1.9430 1.9448 412.0468 412.5154 0.0713 -1.0000 -1.0000 2541822 1593714333.00 151.4875 60.0015 32.0000 1.9434 1.9452 412.0939 412.5623 0.0713 -1.0000 -1.0000 2541885 1593714333.10 151.4875 60.0015 32.0000 1.9440 1.9458 412.0069 412.4751 0.0712 -1.0000 -1.0000 2541947 1593714333.20 151.4875 60.0015 32.0000 1.9429 1.9447 412.0354 412.5031 0.0713 -1.0000 -1.0000 2542010 1593714333.30 151.4875 60.0015 32.0000 1.9431 1.9449 412.0205 412.4895 0.0714 -1.0000 -1.0000 2542072 1593714333.40 151.4875 60.0015 32.0000 1.9439 1.9458 412.0468 412.5159 0.0714 -1.0000 -1.0000 2542150 1593714333.50 151.5087 60.0015 32.0000 1.9431 1.9449 412.0721 412.5409 0.0714 -1.0000 -1.0000 2542213 1593714333.60 151.5087 60.0015 32.0000 1.9434 1.9452 412.0105 412.4785 0.0713 -1.0000 -1.0000 2542275 1593714333.70 151.5087 60.0015 32.0000 1.9430 1.9448 412.0633 412.5314 0.0713 -1.0000 -1.0000 2542354 1593714333.80 151.5087 60.0015 32.0000 1.9434 1.9452 412.0228 412.4913 0.0714 -1.0000 -1.0000 2542416 1593714333.90 151.5087 60.0015 32.0000 1.9436 1.9454 412.0715 412.5406 0.0714 -1.0000 -1.0000 2542838 1593714334.00 151.5058 60.0015 32.0000 1.9433 1.9452 412.0112 412.4789 0.0712 -1.0000 -1.0000 2542900 1593714334.10 151.4731 60.0015 32.0000 1.9430 1.9448 412.0110 412.4791 0.0713 -1.0000 -1.0000 2542963 1593714334.20 151.4731 60.0015 32.0000 1.9432 1.9450 412.0028 412.4707 0.0713 -1.0000 -1.0000 2543025 1593714334.30 151.4731 60.0015 32.0000 1.9428 1.9446 411.9969 412.4658 0.0714 -1.0000 -1.0000 2543103 1593714334.40 151.4731 60.0015 32.0000 1.9429 1.9447 412.0321 412.5017 0.0716 -1.0000 -1.0000 2543150 1593714334.50 151.4731 60.0015 32.0000 1.9433 1.9451 412.0704 412.5395 0.0714 -1.0000 -1.0000 2543228 1593714334.60 151.4731 60.0015 32.0000 1.9430 1.9448 411.9764 412.4446 0.0712 -1.0000 -1.0000 2543291 1593714334.70 151.4731 60.0015 32.0000 1.9427 1.9446 412.0691 412.5379 0.0714 -1.0000 -1.0000 2543353 1593714334.80 151.4731 60.0015 32.0000 1.9425 1.9443 411.9719 412.4395 0.0712 -1.0000 -1.0000 2543431 1593714334.90 151.4731 60.0015 32.0000 1.9428 1.9446 411.9731 412.4416 0.0714 -1.0000 -1.0000 2543603 1593714335.00 151.4731 60.0015 32.0000 1.9432 1.9450 412.0515 412.5204 0.0714 -1.0000 -1.0000 2543665 1593714335.10 151.4559 60.0015 32.0000 1.9430 1.9448 412.0723 412.5410 0.0714 -1.0000 -1.0000 2543744 1593714335.20 151.4545 60.0015 32.0000 1.9426 1.9444 412.0527 412.5214 0.0713 -1.0000 -1.0000 2543806 1593714335.30 151.4536 60.0015 32.0000 1.9422 1.9441 412.0338 412.5016 0.0712 -1.0000 -1.0000 2543869 1593714335.40 151.4536 60.0015 32.0000 1.9426 1.9444 412.0312 412.4986 0.0711 -1.0000 -1.0000 2543947 1593714335.50 151.4536 60.0015 32.0000 1.9424 1.9442 411.9563 412.4236 0.0712 -1.0000 -1.0000 2544118 1593714335.60 151.4536 60.0015 32.0000 1.9429 1.9447 411.9852 412.4527 0.0712 -1.0000 -1.0000 2544181 1593714335.70 151.4536 60.0015 32.0000 1.9430 1.9448 411.9789 412.4477 0.0714 -1.0000 -1.0000 2544259 1593714335.80 151.4757 60.0015 32.0000 1.9428 1.9446 412.0230 412.4912 0.0712 -1.0000 -1.0000 2544322 1593714335.90 151.4757 60.0015 32.0000 1.9432 1.9451 411.9921 412.4606 0.0713 -1.0000 -1.0000 2544384 1593714336.00 151.4757 60.0015 32.0000 1.9433 1.9451 412.0125 412.4800 0.0712 -1.0000 -1.0000 2544587 1593714336.10 151.4757 60.0015 32.0000 1.9428 1.9446 412.0398 412.5076 0.0712 -1.0000 -1.0000 2544650 1593714336.20 151.4757 60.0015 32.0000 1.9423 1.9441 411.9344 412.4023 0.0713 -1.0000 -1.0000 2544712 1593714336.30 151.4757 60.0015 32.0000 1.9423 1.9441 412.0220 412.4895 0.0711 -1.0000 -1.0000 2544775 1593714336.40 151.3993 60.0015 32.0000 1.9422 1.9440 412.0105 412.4785 0.0714 -1.0000 -1.0000 2544837 1593714336.50 151.3993 60.0015 32.0000 1.9423 1.9442 411.9634 412.4327 0.0715 -1.0000 -1.0000 2545618 1593714336.60 151.3993 60.0015 32.0000 1.9428 1.9446 411.9964 412.4655 0.0714 -1.0000 -1.0000 2545665 1593714336.70 151.3993 60.0015 32.0000 1.9425 1.9443 411.9864 412.4557 0.0715 -1.0000 -1.0000 2545743 1593714336.80 151.3993 60.0015 32.0000 1.9425 1.9443 411.9854 412.4537 0.0713 -1.0000 -1.0000 2545806 1593714336.90 151.4056 60.0015 32.0000 1.9423 1.9441 411.9676 412.4366 0.0714 -1.0000 -1.0000 2545868 1593714337.00 151.4208 60.0015 32.0000 1.9424 1.9442 412.0084 412.4771 0.0714 -1.0000 -1.0000 2545993 1593714337.10 151.4208 60.0015 32.0000 1.9418 1.9436 412.0178 412.4867 0.0714 -1.0000 -1.0000 2546071 1593714337.20 151.4208 60.0015 32.0000 1.9422 1.9440 411.9076 412.3766 0.0715 -1.0000 -1.0000 2546134 1593714337.30 151.4208 60.0015 32.0000 1.9428 1.9446 411.9521 412.4210 0.0714 -1.0000 -1.0000 2546196 1593714337.40 151.4208 60.0015 32.0000 1.9425 1.9443 411.9872 412.4563 0.0713 -1.0000 -1.0000 2546274 1593714337.50 151.4208 60.0015 32.0000 1.9431 1.9450 411.9924 412.4600 0.0713 -1.0000 -1.0000 2546337 1593714337.60 151.4208 60.0015 32.0000 1.9425 1.9443 412.0094 412.4783 0.0714 -1.0000 -1.0000 2546399 1593714337.70 151.4208 60.0015 32.0000 1.9429 1.9447 412.0570 412.5259 0.0714 -1.0000 -1.0000 2546462 1593714337.80 151.4208 60.0015 32.0000 1.9426 1.9444 411.9909 412.4592 0.0713 -1.0000 -1.0000 2546524 1593714337.90 151.4208 60.0015 32.0000 1.9427 1.9445 411.9503 412.4187 0.0714 -1.0000 -1.0000 2546603 1593714338.00 151.4648 60.0015 32.0000 1.9423 1.9442 411.9577 412.4271 0.0715 -1.0000 -1.0000 2546821 1593714338.10 151.4648 60.0015 32.0000 1.9422 1.9440 411.9417 412.4110 0.0715 -1.0000 -1.0000 2546884 1593714338.20 151.4648 60.0015 32.0000 1.9424 1.9443 412.0332 412.5022 0.0714 -1.0000 -1.0000 2546962 1593714338.30 151.4648 60.0015 32.0000 1.9427 1.9445 412.0325 412.5010 0.0713 -1.0000 -1.0000 2547024 1593714338.40 151.4648 60.0015 32.0000 1.9433 1.9451 412.0737 412.5427 0.0713 -1.0000 -1.0000 2547087 1593714338.50 151.4648 60.0015 32.0000 1.9429 1.9448 412.0151 412.4835 0.0714 -1.0000 -1.0000 2547321 1593714338.60 151.5189 60.0015 32.0000 1.9428 1.9446 412.0536 412.5228 0.0714 -1.0000 -1.0000 2547384 1593714338.70 151.5189 60.0015 32.0000 1.9432 1.9450 412.0821 412.5509 0.0713 -1.0000 -1.0000 2547446 1593714338.80 151.5189 60.0015 32.0000 1.9430 1.9448 412.0357 412.5028 0.0711 -1.0000 -1.0000 2547524 1593714338.90 151.5189 60.0015 32.0000 1.9429 1.9447 412.0314 412.5000 0.0715 -1.0000 -1.0000 2547587 1593714339.00 151.5189 60.0015 32.0000 1.9429 1.9447 411.9623 412.4303 0.0713 -1.0000 -1.0000 2547649 1593714339.10 151.4626 60.0015 32.0000 1.9423 1.9441 411.9836 412.4521 0.0713 -1.0000 -1.0000 2547727 1593714339.20 151.4626 60.0015 32.0000 1.9435 1.9453 412.0476 412.5159 0.0713 -1.0000 -1.0000 2547790 1593714339.30 151.4626 60.0015 32.0000 1.9437 1.9455 411.9713 412.4406 0.0715 -1.0000 -1.0000 2547852 1593714339.40 151.4626 60.0015 32.0000 1.9433 1.9452 412.0501 412.5195 0.0714 -1.0000 -1.0000 2547915 1593714339.50 151.4626 60.0015 32.0000 1.9434 1.9452 412.1137 412.5811 0.0710 -1.0000 -1.0000 2547977 1593714339.60 151.4626 60.0015 32.0000 1.9427 1.9445 412.0304 412.4990 0.0713 -1.0000 -1.0000 2548618 1593714339.70 151.5223 60.0015 32.0000 1.9427 1.9445 412.0230 412.4913 0.0713 -1.0000 -1.0000 2548680 1593714339.80 151.4745 60.0010 32.0000 1.9429 1.9448 412.0699 412.5379 0.0712 -1.0000 -1.0000 2548743 1593714339.90 151.4745 60.0010 32.0000 1.9432 1.9450 412.0918 412.5599 0.0713 -1.0000 -1.0000 2548821 1593714340.00 151.4745 60.0010 32.0000 1.9432 1.9450 412.0006 412.4694 0.0713 -1.0000 -1.0000 2548883 1593714340.10 151.4745 60.0010 32.0000 1.9426 1.9444 412.0253 412.4930 0.0712 -1.0000 -1.0000 2548946 1593714340.20 151.4745 60.0010 32.0000 1.9424 1.9443 412.0103 412.4772 0.0711 -1.0000 -1.0000 2549024 1593714340.30 151.4564 60.0010 32.0000 1.9432 1.9450 412.0290 412.4972 0.0713 -1.0000 -1.0000 2549086 1593714340.40 151.4454 60.0010 32.0000 1.9432 1.9450 412.0880 412.5569 0.0714 -1.0000 -1.0000 2549164 1593714340.50 151.4454 60.0010 32.0000 1.9438 1.9457 412.0145 412.4820 0.0712 -1.0000 -1.0000 2549242 1593714340.60 151.4454 60.0010 32.0000 1.9431 1.9449 412.0267 412.4945 0.0712 -1.0000 -1.0000 2549461 1593714340.70 151.4454 60.0010 32.0000 1.9432 1.9451 412.0331 412.5013 0.0713 -1.0000 -1.0000 2549523 1593714340.80 151.4454 60.0010 32.0000 1.9426 1.9444 411.9879 412.4569 0.0714 -1.0000 -1.0000 2549602 1593714340.90 151.5095 60.0010 32.0000 1.9438 1.9456 412.0817 412.5493 0.0712 -1.0000 -1.0000 2549664 1593714341.00 151.5169 60.0010 32.0000 1.9427 1.9446 412.0254 412.4936 0.0713 -1.0000 -1.0000 2549727 1593714341.10 151.5169 60.0010 32.0000 1.9432 1.9450 412.0691 412.5385 0.0715 -1.0000 -1.0000 2549836 1593714341.20 151.5169 60.0010 32.0000 1.9433 1.9451 412.0371 412.5057 0.0713 -1.0000 -1.0000 2549899 1593714341.30 151.5169 60.0010 32.0000 1.9434 1.9453 412.0422 412.5106 0.0714 -1.0000 -1.0000 2549961 1593714341.40 151.5169 60.0010 32.0000 1.9439 1.9458 412.0323 412.5013 0.0714 -1.0000 -1.0000 2550039 1593714341.50 151.5169 60.0010 32.0000 1.9432 1.9450 412.0769 412.5467 0.0715 -1.0000 -1.0000 2550102 1593714341.60 151.5534 60.0010 32.0000 1.9433 1.9451 412.0303 412.4987 0.0713 -1.0000 -1.0000 2550570 1593714341.70 151.5534 60.0010 32.0000 1.9429 1.9447 412.0180 412.4862 0.0713 -1.0000 -1.0000 2550648 1593714341.80 151.5534 60.0010 32.0000 1.9434 1.9452 412.0438 412.5115 0.0713 -1.0000 -1.0000 2550711 1593714341.90 151.5534 60.0010 32.0000 1.9441 1.9459 412.0245 412.4927 0.0712 -1.0000 -1.0000 2550789 1593714342.00 151.5534 60.0010 32.0000 1.9432 1.9450 411.9977 412.4645 0.0711 -1.0000 -1.0000 2550852 1593714342.10 151.5243 60.0010 32.0000 1.9434 1.9452 412.0357 412.5034 0.0712 -1.0000 -1.0000 2550914 1593714342.20 151.5144 60.0010 32.0000 1.9432 1.9450 412.0423 412.5101 0.0712 -1.0000 -1.0000 2550976 1593714342.30 151.5144 60.0010 32.0000 1.9430 1.9449 412.0716 412.5401 0.0714 -1.0000 -1.0000 2551039 1593714342.40 151.5144 60.0010 32.0000 1.9436 1.9454 412.1079 412.5761 0.0713 -1.0000 -1.0000 2551101 1593714342.50 151.5144 60.0010 32.0000 1.9432 1.9451 412.0319 412.5004 0.0712 -1.0000 -1.0000 2551179 1593714342.60 151.5144 60.0010 32.0000 1.9434 1.9452 411.9635 412.4308 0.0712 -1.0000 -1.0000 2551242 1593714342.70 151.5144 60.0010 32.0000 1.9433 1.9451 411.9756 412.4441 0.0713 -1.0000 -1.0000 2551304 1593714342.80 151.5144 60.0010 32.0000 1.9435 1.9453 412.0343 412.5016 0.0712 -1.0000 -1.0000 2551382 1593714342.90 151.5144 60.0010 32.0000 1.9430 1.9448 412.0175 412.4851 0.0712 -1.0000 -1.0000 2551445 1593714343.00 151.5144 60.0010 32.0000 1.9430 1.9448 411.9506 412.4182 0.0712 -1.0000 -1.0000 2551507 1593714343.10 151.5119 60.0010 32.0000 1.9435 1.9453 412.0349 412.5030 0.0713 -1.0000 -1.0000 2551586 1593714343.20 151.5054 60.0010 32.0000 1.9435 1.9453 411.9837 412.4523 0.0714 -1.0000 -1.0000 2551648 1593714343.30 151.5154 60.0010 32.0000 1.9437 1.9455 412.0353 412.5037 0.0713 -1.0000 -1.0000 2551710 1593714343.40 151.5191 60.0010 32.0000 1.9438 1.9456 411.9770 412.4443 0.0711 -1.0000 -1.0000 2551789 1593714343.50 151.5191 60.0010 32.0000 1.9438 1.9456 412.0159 412.4829 0.0711 -1.0000 -1.0000 2551851 1593714343.60 151.5191 60.0010 32.0000 1.9432 1.9451 411.9912 412.4590 0.0713 -1.0000 -1.0000 2551914 1593714343.70 151.5191 60.0010 32.0000 1.9434 1.9452 411.9417 412.4100 0.0713 -1.0000 -1.0000 2552117 1593714343.80 151.5191 60.0010 32.0000 1.9424 1.9442 412.0161 412.4842 0.0713 -1.0000 -1.0000 2552179 1593714343.90 151.4722 60.0010 32.0000 1.9430 1.9448 411.9651 412.4329 0.0713 -1.0000 -1.0000 2552242 1593714344.00 151.4722 60.0010 32.0000 1.9431 1.9449 411.8997 412.3689 0.0714 -1.0000 -1.0000 2552304 1593714344.10 151.4722 60.0010 32.0000 1.9430 1.9448 411.9514 412.4199 0.0713 -1.0000 -1.0000 2552367 1593714344.20 151.4722 60.0010 32.0000 1.9422 1.9440 411.9902 412.4576 0.0712 -1.0000 -1.0000 2552710 1593714344.30 151.4722 60.0010 32.0000 1.9426 1.9444 411.8859 412.3543 0.0713 -1.0000 -1.0000 2552773 1593714344.40 151.4722 60.0010 32.0000 1.9429 1.9448 411.9798 412.4478 0.0712 -1.0000 -1.0000 2552835 1593714344.50 151.4129 60.0010 32.0000 1.9428 1.9446 411.9386 412.4079 0.0716 -1.0000 -1.0000 2552898 1593714344.60 151.4129 60.0010 32.0000 1.9426 1.9445 411.9148 412.3824 0.0712 -1.0000 -1.0000 2552960 1593714344.70 151.4129 60.0010 32.0000 1.9419 1.9437 412.0159 412.4840 0.0713 -1.0000 -1.0000 2553335 1593714344.80 151.4129 60.0010 32.0000 1.9428 1.9446 411.9501 412.4180 0.0712 -1.0000 -1.0000 2553413 1593714344.90 151.4129 60.0010 32.0000 1.9426 1.9444 411.9909 412.4588 0.0713 -1.0000 -1.0000 2553476 1593714345.00 151.4022 60.0003 32.0000 1.9428 1.9446 411.9519 412.4204 0.0713 -1.0000 -1.0000 2553538 1593714345.10 151.4014 60.0002 32.0000 1.9427 1.9445 411.9524 412.4209 0.0714 -1.0000 -1.0000 2553616 1593714345.20 151.4014 60.0002 32.0000 1.9420 1.9438 412.0110 412.4787 0.0712 -1.0000 -1.0000 2553897 1593714345.30 151.4014 60.0002 32.0000 1.9424 1.9442 412.0400 412.5084 0.0714 -1.0000 -1.0000 2553960 1593714345.40 151.4014 60.0002 32.0000 1.9428 1.9446 411.9977 412.4664 0.0713 -1.0000 -1.0000 2554038 1593714345.50 151.4047 60.0002 32.0000 1.9424 1.9442 411.9720 412.4403 0.0713 -1.0000 -1.0000 2554101 1593714345.60 151.4542 60.0002 32.0000 1.9423 1.9441 411.9478 412.4165 0.0713 -1.0000 -1.0000 2554163 1593714345.70 151.4542 60.0002 32.0000 1.9426 1.9445 411.9962 412.4654 0.0716 -1.0000 -1.0000 2554351 1593714345.80 151.4542 60.0002 32.0000 1.9424 1.9442 411.9810 412.4500 0.0714 -1.0000 -1.0000 2554413 1593714345.90 151.4542 60.0002 32.0000 1.9426 1.9444 411.9709 412.4397 0.0713 -1.0000 -1.0000 2554475 1593714346.00 151.4542 60.0002 32.0000 1.9426 1.9444 412.0048 412.4723 0.0712 -1.0000 -1.0000 2554538 1593714346.10 151.4330 60.0002 32.0000 1.9424 1.9442 411.9320 412.4010 0.0714 -1.0000 -1.0000 2554601 1593714346.20 151.4801 60.0002 32.0000 1.9424 1.9443 412.0851 412.5533 0.0713 -1.0000 -1.0000 2554851 1593714346.30 151.4801 60.0002 32.0000 1.9424 1.9442 411.9895 412.4587 0.0715 -1.0000 -1.0000 2554913 1593714346.40 151.4801 60.0002 32.0000 1.9430 1.9448 412.0153 412.4839 0.0714 -1.0000 -1.0000 2554975 1593714346.50 151.4801 60.0002 32.0000 1.9430 1.9448 412.0046 412.4736 0.0713 -1.0000 -1.0000 2555038 1593714346.60 151.4888 60.0002 32.0000 1.9432 1.9451 412.0330 412.5010 0.0713 -1.0000 -1.0000 2555100 1593714346.70 151.4953 60.0002 32.0000 1.9431 1.9449 411.9621 412.4289 0.0711 -1.0000 -1.0000 2555335 1593714346.80 151.4953 60.0002 32.0000 1.9427 1.9445 412.0056 412.4742 0.0714 -1.0000 -1.0000 2555413 1593714346.90 151.4953 60.0002 32.0000 1.9432 1.9450 412.0620 412.5314 0.0715 -1.0000 -1.0000 2555475 1593714347.00 151.4953 60.0002 32.0000 1.9428 1.9446 411.9999 412.4687 0.0714 -1.0000 -1.0000 2555538 1593714347.10 151.4953 60.0002 32.0000 1.9434 1.9452 411.9383 412.4069 0.0714 -1.0000 -1.0000 2555616 1593714347.20 151.4990 60.0002 32.0000 1.9431 1.9449 411.9842 412.4532 0.0714 -1.0000 -1.0000 2555679 1593714347.30 151.4991 60.0002 32.0000 1.9433 1.9452 411.9072 412.3753 0.0713 -1.0000 -1.0000 2555897 1593714347.40 151.4991 60.0002 32.0000 1.9427 1.9446 411.9599 412.4282 0.0713 -1.0000 -1.0000 2555975 1593714347.50 151.4991 60.0002 32.0000 1.9434 1.9452 412.0346 412.5026 0.0712 -1.0000 -1.0000 2556038 1593714347.60 151.4991 60.0002 32.0000 1.9436 1.9454 412.0346 412.5024 0.0713 -1.0000 -1.0000 2556100 1593714347.70 151.5014 60.0002 32.0000 1.9429 1.9447 412.0659 412.5344 0.0713 -1.0000 -1.0000 2556163 1593714347.80 151.5410 60.0002 32.0000 1.9435 1.9453 412.0278 412.4961 0.0713 -1.0000 -1.0000 2557115 1593714347.90 151.5410 60.0002 32.0000 1.9437 1.9455 412.0301 412.4981 0.0713 -1.0000 -1.0000 2557178 1593714348.00 151.5410 60.0002 32.0000 1.9434 1.9452 412.0253 412.4940 0.0714 -1.0000 -1.0000 2557241 1593714348.10 151.5410 60.0002 32.0000 1.9430 1.9448 412.0458 412.5144 0.0713 -1.0000 -1.0000 2557303 1593714348.20 151.5410 60.0002 32.0000 1.9437 1.9455 412.0394 412.5066 0.0711 -1.0000 -1.0000 2557381 1593714348.30 151.5697 60.0002 32.0000 1.9444 1.9463 412.0606 412.5284 0.0713 -1.0000 -1.0000 2557444 1593714348.40 151.5697 60.0002 32.0000 1.9442 1.9460 412.1178 412.5859 0.0712 -1.0000 -1.0000 2557506 1593714348.50 151.5697 60.0002 32.0000 1.9436 1.9455 412.0580 412.5257 0.0712 -1.0000 -1.0000 2557584 1593714348.60 151.5697 60.0002 32.0000 1.9435 1.9453 412.0169 412.4854 0.0713 -1.0000 -1.0000 2557647 1593714348.70 151.5697 60.0002 32.0000 1.9436 1.9454 412.0141 412.4825 0.0714 -1.0000 -1.0000 2557709 1593714348.80 151.5697 60.0002 32.0000 1.9434 1.9452 412.0528 412.5212 0.0713 -1.0000 -1.0000 2557787 1593714348.90 151.5697 60.0002 32.0000 1.9437 1.9455 412.0517 412.5202 0.0714 -1.0000 -1.0000 2557850 1593714349.00 151.5697 60.0002 32.0000 1.9436 1.9454 412.0049 412.4733 0.0712 -1.0000 -1.0000 2557912 1593714349.10 151.5697 60.0002 32.0000 1.9435 1.9453 412.0450 412.5130 0.0713 -1.0000 -1.0000 2557975 1593714349.20 151.5557 60.0002 32.0000 1.9436 1.9454 411.9482 412.4166 0.0713 -1.0000 -1.0000 2558037 1593714349.30 151.5508 60.0002 32.0000 1.9442 1.9460 411.9871 412.4547 0.0712 -1.0000 -1.0000 2558115 1593714349.40 151.5564 60.0008 32.0000 1.9437 1.9455 412.0241 412.4917 0.0712 -1.0000 -1.0000 2558178 1593714349.50 151.5564 60.0008 32.0000 1.9429 1.9448 411.9570 412.4255 0.0713 -1.0000 -1.0000 2558240 1593714349.60 151.5564 60.0008 32.0000 1.9434 1.9453 412.0154 412.4833 0.0712 -1.0000 -1.0000 2558303 1593714349.70 151.5564 60.0008 32.0000 1.9436 1.9454 412.0966 412.5648 0.0713 -1.0000 -1.0000 2558381 1593714349.80 151.5564 60.0008 32.0000 1.9440 1.9458 412.0300 412.4983 0.0713 -1.0000 -1.0000 2558444 1593714349.90 151.5564 60.0008 32.0000 1.9438 1.9456 412.0074 412.4756 0.0713 -1.0000 -1.0000 2558521 1593714350.00 151.5564 60.0008 32.0000 1.9432 1.9450 412.0270 412.4946 0.0712 -1.0000 -1.0000 2558584 1593714350.10 151.5564 60.0008 32.0000 1.9431 1.9449 412.0173 412.4850 0.0712 -1.0000 -1.0000 2558647 1593714350.20 151.5564 60.0008 32.0000 1.9436 1.9454 412.0576 412.5256 0.0713 -1.0000 -1.0000 2558709 1593714350.30 151.5564 60.0008 32.0000 1.9441 1.9459 411.9925 412.4599 0.0712 -1.0000 -1.0000 2558850 1593714350.40 151.5562 60.0008 32.0000 1.9444 1.9462 412.0400 412.5079 0.0713 -1.0000 -1.0000 2558912 1593714350.50 151.5562 60.0008 32.0000 1.9431 1.9450 412.0675 412.5350 0.0711 -1.0000 -1.0000 2558974 1593714350.60 151.5562 60.0008 32.0000 1.9430 1.9448 411.9767 412.4447 0.0713 -1.0000 -1.0000 2559037 1593714350.70 151.5562 60.0008 32.0000 1.9442 1.9460 412.0201 412.4886 0.0713 -1.0000 -1.0000 2559099 1593714350.80 151.5562 60.0008 32.0000 1.9433 1.9451 412.0488 412.5160 0.0711 -1.0000 -1.0000 2559615 1593714350.90 151.5562 60.0008 32.0000 1.9437 1.9455 412.0038 412.4721 0.0713 -1.0000 -1.0000 2559678 1593714351.00 151.5508 60.0008 32.0000 1.9429 1.9447 412.0017 412.4697 0.0712 -1.0000 -1.0000 2559740 1593714351.10 151.5442 60.0008 32.0000 1.9431 1.9450 411.9789 412.4475 0.0714 -1.0000 -1.0000 2559818 1593714351.20 151.5110 60.0008 32.0000 1.9432 1.9451 411.9783 412.4466 0.0713 -1.0000 -1.0000 2559881 1593714351.30 151.5110 60.0008 32.0000 1.9431 1.9449 412.0490 412.5173 0.0714 -1.0000 -1.0000 2559943 1593714351.40 151.5110 60.0008 32.0000 1.9434 1.9452 412.0410 412.5098 0.0713 -1.0000 -1.0000 2600006 1593714351.50 151.5110 60.0008 32.0000 1.9433 1.9451 412.0466 412.5149 0.0713 -1.0000 -1.0000 2600068 1593714351.60 151.5110 60.0008 32.0000 1.9437 1.9455 412.0358 412.5042 0.0714 -1.0000 -1.0000 2600130 1593714351.70 151.5235 60.0008 32.0000 1.9431 1.9449 412.0311 412.4998 0.0713 -1.0000 -1.0000 2600209 1593714351.80 151.5236 60.0008 32.0000 1.9436 1.9454 412.0205 412.4880 0.0712 -1.0000 -1.0000 2600271 1593714351.90 151.5236 60.0008 32.0000 1.9437 1.9455 412.0321 412.5000 0.0713 -1.0000 -1.0000 2600599 1593714352.00 151.5236 60.0008 32.0000 1.9437 1.9455 412.0366 412.5061 0.0715 -1.0000 -1.0000 2600662 1593714352.10 151.5236 60.0008 32.0000 1.9428 1.9446 411.9933 412.4621 0.0713 -1.0000 -1.0000 2600724 1593714352.20 151.5216 60.0008 32.0000 1.9425 1.9443 412.0678 412.5355 0.0712 -1.0000 -1.0000 2600802 1593714352.30 151.4458 60.0008 32.0000 1.9436 1.9454 412.0325 412.5005 0.0713 -1.0000 -1.0000 2600865 1593714352.40 151.4458 60.0008 32.0000 1.9433 1.9452 412.0059 412.4757 0.0715 -1.0000 -1.0000 2601114 1593714352.50 151.4458 60.0008 32.0000 1.9427 1.9445 411.9961 412.4633 0.0712 -1.0000 -1.0000 2601177 1593714352.60 151.4458 60.0008 32.0000 1.9421 1.9440 412.0138 412.4814 0.0712 -1.0000 -1.0000 2601240 1593714352.70 151.4458 60.0008 32.0000 1.9430 1.9448 411.9419 412.4095 0.0712 -1.0000 -1.0000 2601302 1593714352.80 151.4668 60.0008 32.0000 1.9434 1.9452 411.9612 412.4286 0.0713 -1.0000 -1.0000 2601380 1593714352.90 151.4691 60.0008 32.0000 1.9427 1.9445 412.0354 412.5039 0.0713 -1.0000 -1.0000 2601614 1593714353.00 151.4691 60.0008 32.0000 1.9427 1.9445 411.9538 412.4216 0.0712 -1.0000 -1.0000 2601677 1593714353.10 151.4691 60.0008 32.0000 1.9432 1.9450 411.9539 412.4219 0.0713 -1.0000 -1.0000 2601740 1593714353.20 151.4691 60.0008 32.0000 1.9428 1.9447 411.9929 412.4605 0.0711 -1.0000 -1.0000 2601802 1593714353.30 151.4691 60.0008 32.0000 1.9438 1.9456 411.9427 412.4113 0.0714 -1.0000 -1.0000 2601880 1593714353.40 151.4691 60.0008 32.0000 1.9434 1.9453 412.0492 412.5180 0.0713 -1.0000 -1.0000 2602114 1593714353.50 151.4691 60.0008 32.0000 1.9421 1.9440 411.9997 412.4677 0.0712 -1.0000 -1.0000 2602177 1593714353.60 151.4838 60.0008 32.0000 1.9425 1.9444 412.0182 412.4862 0.0713 -1.0000 -1.0000 2602239 1593714353.70 151.4841 60.0008 32.0000 1.9430 1.9448 412.0100 412.4776 0.0712 -1.0000 -1.0000 2602317 1593714353.80 151.4841 60.0008 32.0000 1.9424 1.9443 411.9676 412.4361 0.0714 -1.0000 -1.0000 2602380 1593714353.90 151.4841 60.0008 32.0000 1.9433 1.9451 411.9623 412.4310 0.0713 -1.0000 -1.0000 2602880 1593714354.00 151.5027 60.0008 32.0000 1.9432 1.9450 411.9724 412.4406 0.0714 -1.0000 -1.0000 2602942 1593714354.10 151.5027 60.0008 32.0000 1.9431 1.9449 411.9605 412.4295 0.0714 -1.0000 -1.0000 2603005 1593714354.20 151.5027 60.0008 32.0000 1.9438 1.9456 411.9535 412.4217 0.0713 -1.0000 -1.0000 2603067 1593714354.30 151.5027 60.0008 32.0000 1.9435 1.9453 411.9668 412.4345 0.0713 -1.0000 -1.0000 2603130 1593714354.40 151.5027 60.0008 32.0000 1.9426 1.9445 411.9822 412.4514 0.0714 -1.0000 -1.0000 2603489 1593714354.50 151.5054 60.0008 32.0000 1.9433 1.9451 411.9622 412.4307 0.0713 -1.0000 -1.0000 2603567 1593714354.60 151.5055 60.0008 32.0000 1.9431 1.9449 411.9732 412.4415 0.0713 -1.0000 -1.0000 2603630 1593714354.70 151.5055 60.0008 32.0000 1.9440 1.9459 411.9856 412.4532 0.0713 -1.0000 -1.0000 2603692 1593714354.80 151.5055 60.0008 32.0000 1.9431 1.9449 411.9958 412.4640 0.0712 -1.0000 -1.0000 2603755 1593714354.90 151.5055 60.0008 32.0000 1.9434 1.9452 411.9861 412.4548 0.0714 -1.0000 -1.0000 2603833 1593714355.00 151.5318 60.0009 32.0000 1.9436 1.9454 412.0601 412.5281 0.0712 -1.0000 -1.0000 2603880 1593714355.10 151.5695 60.0009 32.0000 1.9434 1.9452 412.0147 412.4819 0.0711 -1.0000 -1.0000 2603958 1593714355.20 151.5695 60.0009 32.0000 1.9433 1.9451 412.0600 412.5271 0.0711 -1.0000 -1.0000 2604036 1593714355.30 151.5695 60.0009 32.0000 1.9432 1.9450 412.0785 412.5463 0.0712 -1.0000 -1.0000 2604098 1593714355.40 151.5695 60.0009 32.0000 1.9440 1.9458 412.0809 412.5489 0.0712 -1.0000 -1.0000 2604161 1593714355.50 151.5695 60.0009 32.0000 1.9437 1.9456 411.9851 412.4527 0.0712 -1.0000 -1.0000 2604348 1593714355.60 151.5403 60.0009 32.0000 1.9437 1.9455 411.9780 412.4461 0.0712 -1.0000 -1.0000 2604411 1593714355.70 151.5403 60.0009 32.0000 1.9426 1.9444 412.0956 412.5638 0.0713 -1.0000 -1.0000 2604473 1593714355.80 151.5403 60.0009 32.0000 1.9433 1.9451 412.0398 412.5081 0.0713 -1.0000 -1.0000 2604536 1593714355.90 151.5403 60.0009 32.0000 1.9438 1.9456 412.0018 412.4698 0.0713 -1.0000 -1.0000 2604614 1593714356.00 151.5403 60.0009 32.0000 1.9437 1.9455 411.9929 412.4614 0.0713 -1.0000 -1.0000 2604676 1593714356.10 151.5403 60.0009 32.0000 1.9431 1.9449 412.0654 412.5336 0.0713 -1.0000 -1.0000 2604739 1593714356.20 151.5453 60.0009 32.0000 1.9440 1.9458 412.0503 412.5188 0.0713 -1.0000 -1.0000 2604817 1593714356.30 151.5614 60.0009 32.0000 1.9441 1.9459 412.1182 412.5864 0.0713 -1.0000 -1.0000 2604879 1593714356.40 151.5614 60.0009 32.0000 1.9438 1.9457 412.1403 412.6080 0.0712 -1.0000 -1.0000 2604942 1593714356.50 151.5614 60.0009 32.0000 1.9437 1.9455 412.1385 412.6062 0.0712 -1.0000 -1.0000 2605129 1593714356.60 151.5614 60.0009 32.0000 1.9437 1.9455 411.9818 412.4499 0.0713 -1.0000 -1.0000 2605192 1593714356.70 151.5881 60.0009 32.0000 1.9440 1.9458 412.0969 412.5643 0.0712 -1.0000 -1.0000 2605254 1593714356.80 151.5912 60.0009 32.0000 1.9435 1.9453 412.0823 412.5505 0.0713 -1.0000 -1.0000 2605332 1593714356.90 151.5912 60.0009 32.0000 1.9432 1.9450 411.9860 412.4539 0.0713 -1.0000 -1.0000 2605395 1593714357.00 151.5912 60.0009 32.0000 1.9437 1.9455 411.9967 412.4647 0.0713 -1.0000 -1.0000 2605629 1593714357.10 151.5912 60.0009 32.0000 1.9437 1.9455 412.0638 412.5321 0.0713 -1.0000 -1.0000 2605692 1593714357.20 151.5912 60.0009 32.0000 1.9434 1.9452 412.0434 412.5119 0.0713 -1.0000 -1.0000 2605754 1593714357.30 151.5133 60.0009 32.0000 1.9439 1.9457 412.0559 412.5239 0.0712 -1.0000 -1.0000 2605817 1593714357.40 151.5133 60.0009 32.0000 1.9437 1.9455 412.0786 412.5459 0.0712 -1.0000 -1.0000 2605895 1593714357.50 151.5133 60.0009 32.0000 1.9437 1.9455 412.0305 412.4985 0.0713 -1.0000 -1.0000 2606489 1593714357.60 151.5133 60.0009 32.0000 1.9433 1.9451 412.0778 412.5462 0.0713 -1.0000 -1.0000 2606551 1593714357.70 151.5133 60.0009 32.0000 1.9434 1.9452 412.0691 412.5365 0.0712 -1.0000 -1.0000 2606629 1593714357.80 151.5145 60.0009 32.0000 1.9433 1.9451 411.9739 412.4418 0.0712 -1.0000 -1.0000 2606692 1593714357.90 151.5475 60.0009 32.0000 1.9433 1.9451 411.9588 412.4265 0.0713 -1.0000 -1.0000 2606769 1593714358.00 151.5475 60.0009 32.0000 1.9428 1.9446 411.9966 412.4638 0.0712 -1.0000 -1.0000 2606832 1593714358.10 151.5475 60.0009 32.0000 1.9433 1.9451 411.9976 412.4662 0.0714 -1.0000 -1.0000 2606894 1593714358.20 151.5475 60.0009 32.0000 1.9443 1.9461 412.0762 412.5446 0.0713 -1.0000 -1.0000 2606957 1593714358.30 151.5475 60.0009 32.0000 1.9442 1.9461 412.0544 412.5227 0.0713 -1.0000 -1.0000 2607019 1593714358.40 151.5475 60.0009 32.0000 1.9427 1.9445 412.0584 412.5260 0.0711 -1.0000 -1.0000 2607098 1593714358.50 151.5475 60.0009 32.0000 1.9431 1.9449 412.0524 412.5207 0.0713 -1.0000 -1.0000 2607160 1593714358.60 151.5365 60.0009 32.0000 1.9425 1.9443 412.0193 412.4871 0.0713 -1.0000 -1.0000 2607347 1593714358.70 151.5356 60.0009 32.0000 1.9434 1.9452 412.0241 412.4932 0.0714 -1.0000 -1.0000 2607394 1593714358.80 151.5356 60.0009 32.0000 1.9431 1.9450 412.0260 412.4954 0.0715 -1.0000 -1.0000 2607472 1593714358.90 151.5356 60.0009 32.0000 1.9432 1.9450 412.0075 412.4758 0.0713 -1.0000 -1.0000 2607535 1593714359.00 151.4925 60.0009 32.0000 1.9427 1.9445 412.0204 412.4892 0.0714 -1.0000 -1.0000 2607597 1593714359.10 151.4925 60.0009 32.0000 1.9422 1.9441 412.0309 412.4996 0.0713 -1.0000 -1.0000 2607910 1593714359.20 151.4925 60.0009 32.0000 1.9434 1.9452 411.9561 412.4246 0.0714 -1.0000 -1.0000 2607972 1593714359.30 151.4925 60.0009 32.0000 1.9431 1.9450 411.9928 412.4618 0.0714 -1.0000 -1.0000 2608035 1593714359.40 151.4925 60.0009 32.0000 1.9433 1.9451 411.9818 412.4507 0.0714 -1.0000 -1.0000 2608113 1593714359.50 151.4937 60.0008 32.0000 1.9430 1.9448 411.9541 412.4222 0.0713 -1.0000 -1.0000 2608160 1593714359.60 151.4941 60.0007 32.0000 1.9423 1.9442 411.9958 412.4639 0.0713 -1.0000 -1.0000 2609113 1593714359.70 151.4941 60.0007 32.0000 1.9435 1.9454 411.9408 412.4095 0.0714 -1.0000 -1.0000 2609175 1593714359.80 151.4941 60.0007 32.0000 1.9433 1.9451 411.9484 412.4158 0.0711 -1.0000 -1.0000 2609238 1593714359.90 151.4941 60.0007 32.0000 1.9430 1.9449 412.0053 412.4736 0.0713 -1.0000 -1.0000 2609316 1593714360.00 151.4941 60.0007 32.0000 1.9428 1.9446 412.0197 412.4878 0.0713 -1.0000 -1.0000 2609378 1593714360.10 151.5328 60.0007 32.0000 1.9429 1.9447 411.9214 412.3887 0.0712 -1.0000 -1.0000 2609441 1593714360.20 151.5328 60.0007 32.0000 1.9430 1.9449 412.0758 412.5448 0.0714 -1.0000 -1.0000 2609519 1593714360.30 151.5328 60.0007 32.0000 1.9444 1.9462 412.0301 412.4987 0.0714 -1.0000 -1.0000 2609582 1593714360.40 151.5328 60.0007 32.0000 1.9430 1.9448 411.9595 412.4279 0.0713 -1.0000 -1.0000 2609644 1593714360.50 151.5328 60.0007 32.0000 1.9432 1.9450 411.9965 412.4655 0.0714 -1.0000 -1.0000 2609706 1593714360.60 151.5400 60.0007 32.0000 1.9442 1.9460 411.9518 412.4195 0.0712 -1.0000 -1.0000 2609769 1593714360.70 151.5715 60.0007 32.0000 1.9440 1.9459 412.0112 412.4787 0.0712 -1.0000 -1.0000 2609847 1593714360.80 151.5715 60.0007 32.0000 1.9444 1.9462 412.0013 412.4707 0.0715 -1.0000 -1.0000 2609925 1593714360.90 151.5715 60.0007 32.0000 1.9428 1.9446 411.9890 412.4585 0.0715 -1.0000 -1.0000 2609988 1593714361.00 151.5715 60.0007 32.0000 1.9435 1.9453 411.9542 412.4212 0.0710 -1.0000 -1.0000 2610050 1593714361.10 151.5715 60.0007 32.0000 1.9434 1.9452 412.0818 412.5493 0.0712 -1.0000 -1.0000 2610128 1593714361.20 151.5359 60.0007 32.0000 1.9438 1.9456 412.0693 412.5367 0.0712 -1.0000 -1.0000 2610191 1593714361.30 151.5359 60.0007 32.0000 1.9434 1.9452 412.0153 412.4829 0.0712 -1.0000 -1.0000 2610253 1593714361.40 151.5359 60.0007 32.0000 1.9435 1.9453 412.0556 412.5242 0.0713 -1.0000 -1.0000 2610331 1593714361.50 151.5359 60.0007 32.0000 1.9430 1.9448 412.0240 412.4910 0.0711 -1.0000 -1.0000 2610394 1593714361.60 151.5359 60.0007 32.0000 1.9433 1.9452 411.9893 412.4566 0.0712 -1.0000 -1.0000 2610456 1593714361.70 151.5359 60.0007 32.0000 1.9439 1.9458 412.0253 412.4938 0.0713 -1.0000 -1.0000 2610534 1593714361.80 151.5359 60.0007 32.0000 1.9437 1.9455 412.0346 412.5028 0.0713 -1.0000 -1.0000 2610597 1593714361.90 151.5359 60.0007 32.0000 1.9443 1.9461 412.0328 412.5000 0.0711 -1.0000 -1.0000 2610659 1593714362.00 151.5359 60.0007 32.0000 1.9432 1.9451 411.9481 412.4162 0.0713 -1.0000 -1.0000 2610722 1593714362.10 151.5359 60.0007 32.0000 1.9438 1.9456 412.0164 412.4844 0.0713 -1.0000 -1.0000 2610784 1593714362.20 151.5359 60.0007 32.0000 1.9436 1.9454 412.0003 412.4690 0.0714 -1.0000 -1.0000 2610894 1593714362.30 151.5357 60.0007 32.0000 1.9436 1.9455 412.0233 412.4920 0.0713 -1.0000 -1.0000 2610956 1593714362.40 151.5321 60.0007 32.0000 1.9431 1.9449 412.0264 412.4946 0.0713 -1.0000 -1.0000 2611018 1593714362.50 151.5321 60.0007 32.0000 1.9438 1.9457 412.0369 412.5051 0.0713 -1.0000 -1.0000 2611097 1593714362.60 151.5321 60.0007 32.0000 1.9433 1.9451 411.9884 412.4561 0.0712 -1.0000 -1.0000 2611159 1593714362.70 151.5321 60.0007 32.0000 1.9430 1.9448 412.0413 412.5094 0.0713 -1.0000 -1.0000 2611378 1593714362.80 151.5321 60.0007 32.0000 1.9432 1.9450 412.0106 412.4794 0.0714 -1.0000 -1.0000 2611456 1593714362.90 151.5468 60.0007 32.0000 1.9435 1.9453 411.9429 412.4104 0.0711 -1.0000 -1.0000 2611518 1593714363.00 151.5468 60.0007 32.0000 1.9431 1.9450 412.0063 412.4737 0.0713 -1.0000 -1.0000 2611581 1593714363.10 151.5468 60.0007 32.0000 1.9435 1.9453 412.0462 412.5157 0.0715 -1.0000 -1.0000 2611644 1593714363.20 151.5468 60.0007 32.0000 1.9438 1.9456 412.0586 412.5268 0.0713 -1.0000 -1.0000 2612128 1593714363.30 151.5468 60.0007 32.0000 1.9427 1.9445 411.9406 412.4094 0.0714 -1.0000 -1.0000 2612190 1593714363.40 151.5468 60.0007 32.0000 1.9439 1.9457 412.0005 412.4686 0.0712 -1.0000 -1.0000 2612253 1593714363.50 151.5468 60.0007 32.0000 1.9434 1.9453 412.0364 412.5045 0.0713 -1.0000 -1.0000 2612315 1593714363.60 151.5468 60.0007 32.0000 1.9436 1.9455 411.9174 412.3859 0.0713 -1.0000 -1.0000 2612393 1593714363.70 151.5268 60.0007 32.0000 1.9446 1.9464 412.0277 412.4957 0.0712 -1.0000 -1.0000 2612643 1593714363.80 151.5268 60.0007 32.0000 1.9439 1.9457 411.9668 412.4359 0.0715 -1.0000 -1.0000 2612690 1593714363.90 151.5268 60.0007 32.0000 1.9439 1.9458 411.9386 412.4074 0.0714 -1.0000 -1.0000 2612768 1593714364.00 151.5168 60.0007 32.0000 1.9431 1.9449 412.0658 412.5345 0.0714 -1.0000 -1.0000 2612831 1593714364.10 151.4922 60.0007 32.0000 1.9438 1.9456 412.0155 412.4834 0.0712 -1.0000 -1.0000 2612893 1593714364.20 151.4922 60.0007 32.0000 1.9433 1.9451 411.9497 412.4174 0.0712 -1.0000 -1.0000 2612971 1593714364.30 151.4922 60.0007 32.0000 1.9433 1.9451 411.9063 412.3744 0.0713 -1.0000 -1.0000 2613143 1593714364.40 151.4922 60.0007 32.0000 1.9425 1.9443 411.9503 412.4188 0.0713 -1.0000 -1.0000 2613205 1593714364.50 151.4922 60.0007 32.0000 1.9427 1.9445 411.9548 412.4224 0.0712 -1.0000 -1.0000 2613284 1593714364.60 151.4328 60.0000 32.0000 1.9435 1.9453 411.9303 412.3986 0.0714 -1.0000 -1.0000 2613346 1593714364.70 151.4328 60.0000 32.0000 1.9430 1.9448 411.9560 412.4250 0.0713 -1.0000 -1.0000 2613409 1593714364.80 151.4328 60.0000 32.0000 1.9431 1.9449 411.9895 412.4594 0.0715 -1.0000 -1.0000 2614159 1593714364.90 151.4328 60.0000 32.0000 1.9424 1.9443 411.9675 412.4360 0.0714 -1.0000 -1.0000 2614221 1593714365.00 151.4328 60.0000 32.0000 1.9428 1.9446 412.0005 412.4696 0.0714 -1.0000 -1.0000 2614284 1593714365.10 151.4664 60.0000 32.0000 1.9430 1.9448 411.9981 412.4669 0.0714 -1.0000 -1.0000 2614362 1593714365.20 151.4932 60.0000 32.0000 1.9437 1.9455 411.9935 412.4622 0.0714 -1.0000 -1.0000 2614424 1593714365.30 151.4932 60.0000 32.0000 1.9432 1.9450 411.9865 412.4562 0.0715 -1.0000 -1.0000 2614487 1593714365.40 151.4932 60.0000 32.0000 1.9437 1.9456 412.0297 412.4978 0.0713 -1.0000 -1.0000 2614549 1593714365.50 151.4932 60.0000 32.0000 1.9431 1.9449 411.9771 412.4456 0.0713 -1.0000 -1.0000 2614627 1593714365.60 151.4932 60.0000 32.0000 1.9431 1.9449 411.9687 412.4370 0.0713 -1.0000 -1.0000 2614690 1593714365.70 151.4985 60.0000 32.0000 1.9436 1.9455 411.9916 412.4604 0.0714 -1.0000 -1.0000 2614752 1593714365.80 151.4985 60.0000 32.0000 1.9437 1.9455 412.0271 412.4959 0.0714 -1.0000 -1.0000 2614846 1593714365.90 151.4985 60.0000 32.0000 1.9431 1.9449 411.9994 412.4678 0.0713 -1.0000 -1.0000 2614924 1593714366.00 151.4985 60.0000 32.0000 1.9434 1.9452 411.9856 412.4537 0.0713 -1.0000 -1.0000 2614986 1593714366.10 151.4985 60.0000 32.0000 1.9437 1.9455 411.9720 412.4408 0.0713 -1.0000 -1.0000 2615049 1593714366.20 151.5161 60.0000 32.0000 1.9430 1.9448 412.0052 412.4730 0.0712 -1.0000 -1.0000 2615127 1593714366.30 151.5183 60.0000 32.0000 1.9429 1.9447 412.0592 412.5275 0.0713 -1.0000 -1.0000 2615189 1593714366.40 151.5183 60.0000 32.0000 1.9432 1.9450 412.0359 412.5050 0.0714 -1.0000 -1.0000 2615252 1593714366.50 151.5183 60.0000 32.0000 1.9432 1.9451 412.0197 412.4885 0.0714 -1.0000 -1.0000 2615330 1593714366.60 151.5183 60.0000 32.0000 1.9435 1.9453 412.0228 412.4907 0.0712 -1.0000 -1.0000 2615377 1593714366.70 151.5183 60.0000 32.0000 1.9435 1.9454 411.9139 412.3818 0.0713 -1.0000 -1.0000 2615455 1593714366.80 151.5183 60.0000 32.0000 1.9430 1.9449 412.0127 412.4823 0.0716 -1.0000 -1.0000 2615627 1593714366.90 151.5183 60.0000 32.0000 1.9438 1.9456 411.9292 412.3987 0.0714 -1.0000 -1.0000 2615689 1593714367.00 151.5183 60.0000 32.0000 1.9435 1.9453 412.0088 412.4770 0.0714 -1.0000 -1.0000 2615752 1593714367.10 151.5183 60.0000 32.0000 1.9429 1.9447 412.0703 412.5378 0.0711 -1.0000 -1.0000 2615830 1593714367.20 151.5183 60.0000 32.0000 1.9435 1.9454 412.0971 412.5664 0.0714 -1.0000 -1.0000 2615892 1593714367.30 151.5183 60.0000 32.0000 1.9432 1.9450 412.0258 412.4952 0.0715 -1.0000 -1.0000 2616127 1593714367.40 151.5183 60.0000 32.0000 1.9435 1.9453 411.9515 412.4196 0.0712 -1.0000 -1.0000 2616205 1593714367.50 151.5405 60.0000 32.0000 1.9435 1.9453 411.9721 412.4406 0.0714 -1.0000 -1.0000 2616267 1593714367.60 151.5405 60.0000 32.0000 1.9437 1.9455 411.9718 412.4399 0.0712 -1.0000 -1.0000 2616330 1593714367.70 151.5405 60.0000 32.0000 1.9434 1.9452 411.9959 412.4644 0.0714 -1.0000 -1.0000 2616392 1593714367.80 151.5405 60.0000 32.0000 1.9434 1.9452 411.8992 412.3678 0.0714 -1.0000 -1.0000 2616876 1593714367.90 151.5405 60.0000 32.0000 1.9432 1.9450 411.9562 412.4249 0.0713 -1.0000 -1.0000 2616955 1593714368.00 151.5405 60.0000 32.0000 1.9428 1.9447 411.9887 412.4567 0.0713 -1.0000 -1.0000 2617017 1593714368.10 151.4394 60.0000 32.0000 1.9429 1.9447 411.9768 412.4449 0.0713 -1.0000 -1.0000 2617080 1593714368.20 151.4394 60.0000 32.0000 1.9426 1.9444 412.0012 412.4699 0.0714 -1.0000 -1.0000 2617142 1593714368.30 151.4394 60.0000 32.0000 1.9427 1.9445 411.9191 412.3879 0.0714 -1.0000 -1.0000 2617205 1593714368.40 151.4394 60.0000 32.0000 1.9422 1.9440 411.8750 412.3436 0.0714 -1.0000 -1.0000 2617642 1593714368.50 151.4394 60.0000 32.0000 1.9426 1.9444 411.9355 412.4044 0.0714 -1.0000 -1.0000 2617720 1593714368.60 151.4118 60.0000 32.0000 1.9435 1.9453 411.9035 412.3717 0.0713 -1.0000 -1.0000 2617783 1593714368.70 151.3927 60.0000 32.0000 1.9428 1.9447 411.9331 412.4012 0.0713 -1.0000 -1.0000 2617845 1593714368.80 151.3927 60.0000 32.0000 1.9424 1.9442 411.9462 412.4145 0.0714 -1.0000 -1.0000 2617908 1593714368.90 151.3927 60.0000 32.0000 1.9427 1.9445 411.9830 412.4510 0.0711 -1.0000 -1.0000 2617970 1593714369.00 151.3927 60.0000 32.0000 1.9419 1.9437 411.8786 412.3466 0.0713 -1.0000 -1.0000 2618033 1593714369.10 151.3927 60.0000 32.0000 1.9435 1.9453 411.9696 412.4381 0.0713 -1.0000 -1.0000 2618111 1593714369.20 151.4612 60.0000 32.0000 1.9427 1.9445 411.9847 412.4538 0.0715 -1.0000 -1.0000 2618173 1593714369.30 151.4612 60.0000 32.0000 1.9429 1.9447 412.0777 412.5475 0.0715 -1.0000 -1.0000 2618236 1593714369.40 151.4612 60.0000 32.0000 1.9427 1.9445 411.9581 412.4269 0.0714 -1.0000 -1.0000 2618376 1593714369.50 151.4612 60.0000 32.0000 1.9428 1.9446 411.9404 412.4099 0.0715 -1.0000 -1.0000 2618439 1593714369.60 151.4612 60.0000 32.0000 1.9426 1.9444 411.9419 412.4109 0.0714 -1.0000 -1.0000 2618501 1593714369.70 151.4468 59.9995 32.0000 1.9429 1.9447 411.9355 412.4035 0.0714 -1.0000 -1.0000 2618564 1593714369.80 151.4453 59.9995 32.0000 1.9419 1.9438 411.9542 412.4229 0.0713 -1.0000 -1.0000 2618626 1593714369.90 151.4453 59.9995 32.0000 1.9429 1.9447 411.8754 412.3440 0.0714 -1.0000 -1.0000 2618861 1593714370.00 151.4453 59.9995 32.0000 1.9428 1.9446 411.9900 412.4593 0.0714 -1.0000 -1.0000 2618923 1593714370.10 151.4453 59.9995 32.0000 1.9428 1.9447 411.9457 412.4141 0.0713 -1.0000 -1.0000 2618985 1593714370.20 151.4453 59.9995 32.0000 1.9427 1.9445 411.9806 412.4503 0.0715 -1.0000 -1.0000 2619063 1593714370.30 151.4453 59.9995 32.0000 1.9427 1.9445 411.9244 412.3928 0.0714 -1.0000 -1.0000 2619126 1593714370.40 151.4453 59.9995 32.0000 1.9430 1.9449 411.9753 412.4441 0.0714 -1.0000 -1.0000 2620063 1593714370.50 151.4453 59.9995 32.0000 1.9429 1.9447 411.9615 412.4311 0.0715 -1.0000 -1.0000 2620126 1593714370.60 151.4453 59.9995 32.0000 1.9431 1.9449 411.9251 412.3937 0.0713 -1.0000 -1.0000 2620188 1593714370.70 151.4453 59.9995 32.0000 1.9433 1.9451 411.9274 412.3954 0.0713 -1.0000 -1.0000 2620251 1593714370.80 151.4453 59.9995 32.0000 1.9426 1.9444 411.9128 412.3826 0.0716 -1.0000 -1.0000 2620329 1593714370.90 151.4718 59.9995 32.0000 1.9430 1.9448 411.9714 412.4404 0.0714 -1.0000 -1.0000 2620392 1593714371.00 151.4899 59.9995 32.0000 1.9432 1.9450 412.0431 412.5118 0.0713 -1.0000 -1.0000 2620454 1593714371.10 151.4899 59.9995 32.0000 1.9430 1.9449 411.9424 412.4114 0.0714 -1.0000 -1.0000 2620532 1593714371.20 151.4899 59.9995 32.0000 1.9426 1.9444 411.9641 412.4329 0.0714 -1.0000 -1.0000 2620595 1593714371.30 151.4899 59.9995 32.0000 1.9426 1.9444 411.9466 412.4155 0.0714 -1.0000 -1.0000 2620657 1593714371.40 151.4899 59.9995 32.0000 1.9422 1.9441 411.9978 412.4664 0.0713 -1.0000 -1.0000 2620735 1593714371.50 151.4750 59.9995 32.0000 1.9427 1.9445 412.0702 412.5391 0.0714 -1.0000 -1.0000 2620798 1593714371.60 151.4750 59.9995 32.0000 1.9429 1.9448 411.9079 412.3774 0.0715 -1.0000 -1.0000 2620860 1593714371.70 151.4750 59.9995 32.0000 1.9432 1.9450 411.9779 412.4466 0.0713 -1.0000 -1.0000 2620922 1593714371.80 151.4750 59.9995 32.0000 1.9430 1.9448 412.0363 412.5054 0.0714 -1.0000 -1.0000 2620985 1593714371.90 151.4750 59.9995 32.0000 1.9425 1.9443 412.0119 412.4801 0.0713 -1.0000 -1.0000 2621063 1593714372.00 151.4018 59.9995 32.0000 1.9430 1.9449 412.0307 412.4981 0.0711 -1.0000 -1.0000 2621125 1593714372.10 151.3985 59.9995 32.0000 1.9436 1.9454 411.9560 412.4256 0.0715 -1.0000 -1.0000 2621188 1593714372.20 151.3985 59.9995 32.0000 1.9428 1.9447 411.9812 412.4507 0.0715 -1.0000 -1.0000 2621266 1593714372.30 151.3985 59.9995 32.0000 1.9431 1.9449 411.9698 412.4386 0.0714 -1.0000 -1.0000 2621329 1593714372.40 151.3985 59.9995 32.0000 1.9430 1.9448 411.9439 412.4111 0.0711 -1.0000 -1.0000 2621391 1593714372.50 151.3985 59.9995 32.0000 1.9431 1.9449 411.9810 412.4499 0.0714 -1.0000 -1.0000 2621469 1593714372.60 151.3985 59.9995 32.0000 1.9426 1.9444 411.9547 412.4239 0.0715 -1.0000 -1.0000 2621532 1593714372.70 151.3985 59.9995 32.0000 1.9425 1.9443 411.9864 412.4553 0.0714 -1.0000 -1.0000 2621594 1593714372.80 151.3985 59.9995 32.0000 1.9424 1.9442 411.9309 412.3994 0.0714 -1.0000 -1.0000 2621657 1593714372.90 151.3985 59.9995 32.0000 1.9424 1.9442 411.9262 412.3948 0.0714 -1.0000 -1.0000 2621719 1593714373.00 151.3985 59.9995 32.0000 1.9427 1.9446 411.9548 412.4246 0.0716 -1.0000 -1.0000 2621891 1593714373.10 151.3985 59.9995 32.0000 1.9422 1.9441 411.9843 412.4534 0.0714 -1.0000 -1.0000 2621969 1593714373.20 151.3982 59.9995 32.0000 1.9431 1.9449 411.9084 412.3774 0.0714 -1.0000 -1.0000 2622032 1593714373.30 151.3964 59.9995 32.0000 1.9419 1.9437 411.9552 412.4233 0.0713 -1.0000 -1.0000 2622094 1593714373.40 151.3964 59.9995 32.0000 1.9420 1.9438 411.9239 412.3932 0.0715 -1.0000 -1.0000 2622172 1593714373.50 151.3964 59.9995 32.0000 1.9428 1.9447 411.8915 412.3603 0.0714 -1.0000 -1.0000 2622391 1593714373.60 151.3964 59.9995 32.0000 1.9420 1.9438 411.8802 412.3492 0.0714 -1.0000 -1.0000 2622454 1593714373.70 151.3964 59.9995 32.0000 1.9420 1.9439 411.9092 412.3788 0.0715 -1.0000 -1.0000 2622532 1593714373.80 151.3963 59.9995 32.0000 1.9417 1.9435 411.9230 412.3922 0.0714 -1.0000 -1.0000 2622594 1593714373.90 151.3960 59.9995 32.0000 1.9419 1.9437 411.9179 412.3862 0.0713 -1.0000 -1.0000 2622657 1593714374.00 151.3960 59.9995 32.0000 1.9423 1.9442 411.9099 412.3785 0.0714 -1.0000 -1.0000 2622891 1593714374.10 151.3960 59.9995 32.0000 1.9423 1.9441 411.9042 412.3733 0.0714 -1.0000 -1.0000 2622953 1593714374.20 151.3960 59.9995 32.0000 1.9424 1.9442 411.9220 412.3911 0.0714 -1.0000 -1.0000 2623031 1593714374.30 151.3960 59.9995 32.0000 1.9424 1.9442 411.9813 412.4489 0.0713 -1.0000 -1.0000 2623094 1593714374.40 151.4408 59.9995 32.0000 1.9426 1.9444 411.9921 412.4625 0.0715 -1.0000 -1.0000 2623156 1593714374.50 151.4408 59.9995 32.0000 1.9423 1.9441 411.9473 412.4159 0.0714 -1.0000 -1.0000 2624015 1593714374.60 151.4408 59.9995 32.0000 1.9427 1.9445 412.0600 412.5301 0.0716 -1.0000 -1.0000 2624078 1593714374.70 151.4408 59.9995 32.0000 1.9424 1.9443 411.9915 412.4614 0.0715 -1.0000 -1.0000 2624141 1593714374.80 151.4408 59.9995 32.0000 1.9431 1.9449 412.0257 412.4947 0.0714 -1.0000 -1.0000 2624219 1593714374.90 151.4278 59.9994 32.0000 1.9422 1.9440 411.9739 412.4428 0.0714 -1.0000 -1.0000 2624281 1593714375.00 151.4050 59.9994 32.0000 1.9427 1.9446 411.9328 412.4025 0.0715 -1.0000 -1.0000 2624344 1593714375.10 151.4050 59.9994 32.0000 1.9433 1.9451 411.9367 412.4051 0.0713 -1.0000 -1.0000 2624406 1593714375.20 151.4050 59.9994 32.0000 1.9432 1.9450 411.9835 412.4513 0.0713 -1.0000 -1.0000 2624469 1593714375.30 151.4050 59.9994 32.0000 1.9428 1.9446 411.9596 412.4281 0.0713 -1.0000 -1.0000 2624531 1593714375.40 151.4050 59.9994 32.0000 1.9427 1.9445 411.9689 412.4374 0.0714 -1.0000 -1.0000 2624609 1593714375.50 151.3774 59.9994 32.0000 1.9428 1.9446 411.9540 412.4229 0.0715 -1.0000 -1.0000 2624671 1593714375.60 151.3774 59.9994 32.0000 1.9418 1.9436 411.9988 412.4685 0.0715 -1.0000 -1.0000 2624734 1593714375.70 151.3774 59.9994 32.0000 1.9425 1.9443 411.9679 412.4366 0.0713 -1.0000 -1.0000 2624812 1593714375.80 151.3774 59.9994 32.0000 1.9423 1.9441 411.9415 412.4107 0.0715 -1.0000 -1.0000 2624875 1593714375.90 151.3774 59.9994 32.0000 1.9424 1.9443 411.8920 412.3615 0.0715 -1.0000 -1.0000 2624953 1593714376.00 151.3774 59.9994 32.0000 1.9422 1.9440 411.9310 412.4002 0.0714 -1.0000 -1.0000 2625015 1593714376.10 151.4214 59.9994 32.0000 1.9428 1.9446 411.9209 412.3911 0.0716 -1.0000 -1.0000 2625078 1593714376.20 151.4214 59.9994 32.0000 1.9423 1.9441 411.9429 412.4120 0.0715 -1.0000 -1.0000 2625140 1593714376.30 151.4214 59.9994 32.0000 1.9421 1.9439 411.9245 412.3942 0.0716 -1.0000 -1.0000 2625218 1593714376.40 151.4214 59.9994 32.0000 1.9420 1.9438 411.8806 412.3491 0.0714 -1.0000 -1.0000 2625265 1593714376.50 151.4214 59.9994 32.0000 1.9424 1.9442 411.9717 412.4413 0.0715 -1.0000 -1.0000 2625343 1593714376.60 151.4214 59.9994 32.0000 1.9425 1.9443 411.9595 412.4279 0.0713 -1.0000 -1.0000 2625406 1593714376.70 151.4214 59.9994 32.0000 1.9422 1.9441 411.8935 412.3630 0.0715 -1.0000 -1.0000 2625468 1593714376.80 151.4214 59.9994 32.0000 1.9424 1.9442 411.9669 412.4362 0.0714 -1.0000 -1.0000 2625546 1593714376.90 151.4214 59.9994 32.0000 1.9427 1.9446 411.9641 412.4341 0.0716 -1.0000 -1.0000 2625609 1593714377.00 151.4214 59.9994 32.0000 1.9433 1.9451 411.9376 412.4078 0.0716 -1.0000 -1.0000 2625671 1593714377.10 151.4214 59.9994 32.0000 1.9422 1.9440 411.9807 412.4504 0.0715 -1.0000 -1.0000 2625906 1593714377.20 151.4031 59.9994 32.0000 1.9424 1.9442 411.9698 412.4384 0.0713 -1.0000 -1.0000 2625968 1593714377.30 151.4031 59.9994 32.0000 1.9427 1.9445 412.0222 412.4905 0.0713 -1.0000 -1.0000 2626031 1593714377.40 151.4031 59.9994 32.0000 1.9429 1.9447 411.9913 412.4595 0.0713 -1.0000 -1.0000 2626109 1593714377.50 151.4031 59.9994 32.0000 1.9430 1.9448 412.0126 412.4817 0.0715 -1.0000 -1.0000 2626171 1593714377.60 151.4031 59.9994 32.0000 1.9429 1.9447 411.9248 412.3947 0.0716 -1.0000 -1.0000 2626406 1593714377.70 151.4031 59.9994 32.0000 1.9426 1.9444 411.9320 412.4017 0.0715 -1.0000 -1.0000 2626468 1593714377.80 151.4031 59.9994 32.0000 1.9432 1.9450 411.9458 412.4140 0.0712 -1.0000 -1.0000 2626531 1593714377.90 151.4951 59.9994 32.0000 1.9428 1.9446 412.0032 412.4727 0.0716 -1.0000 -1.0000 2626609 1593714378.00 151.4951 59.9994 32.0000 1.9428 1.9446 412.0012 412.4704 0.0714 -1.0000 -1.0000 2626671 1593714378.10 151.4951 59.9994 32.0000 1.9432 1.9450 412.0393 412.5087 0.0715 -1.0000 -1.0000 2627358 1593714378.20 151.4951 59.9994 32.0000 1.9429 1.9447 412.0174 412.4869 0.0715 -1.0000 -1.0000 2627437 1593714378.30 151.4951 59.9994 32.0000 1.9432 1.9450 411.9247 412.3939 0.0714 -1.0000 -1.0000 2627499 1593714378.40 151.4964 59.9994 32.0000 1.9423 1.9441 412.0203 412.4895 0.0715 -1.0000 -1.0000 2627562 1593714378.50 151.5504 59.9994 32.0000 1.9432 1.9450 412.0452 412.5139 0.0714 -1.0000 -1.0000 2627640 1593714378.60 151.5504 59.9994 32.0000 1.9431 1.9449 412.0551 412.5250 0.0716 -1.0000 -1.0000 2627702 1593714378.70 151.5504 59.9994 32.0000 1.9436 1.9454 412.0270 412.4971 0.0715 -1.0000 -1.0000 2627765 1593714378.80 151.5504 59.9994 32.0000 1.9432 1.9450 412.0660 412.5347 0.0713 -1.0000 -1.0000 2627827 1593714378.90 151.5504 59.9994 32.0000 1.9434 1.9452 411.9744 412.4435 0.0715 -1.0000 -1.0000 2627890 1593714379.00 151.4994 59.9994 32.0000 1.9426 1.9444 412.0086 412.4782 0.0715 -1.0000 -1.0000 2627952 1593714379.10 151.4994 59.9994 32.0000 1.9437 1.9455 411.9594 412.4292 0.0715 -1.0000 -1.0000 2628093 1593714379.20 151.4994 59.9994 32.0000 1.9430 1.9448 411.9663 412.4343 0.0713 -1.0000 -1.0000 2628155 1593714379.30 151.4994 59.9994 32.0000 1.9430 1.9448 411.9817 412.4508 0.0714 -1.0000 -1.0000 2628218 1593714379.40 151.4994 59.9994 32.0000 1.9430 1.9448 411.9976 412.4662 0.0713 -1.0000 -1.0000 2628296 1593714379.50 151.4994 59.9994 32.0000 1.9436 1.9454 411.9618 412.4301 0.0714 -1.0000 -1.0000 2628358 1593714379.60 151.4329 60.0005 32.0000 1.9431 1.9449 411.9740 412.4427 0.0713 -1.0000 -1.0000 2628421 1593714379.70 151.4329 60.0005 32.0000 1.9430 1.9448 411.9497 412.4189 0.0714 -1.0000 -1.0000 2628483 1593714379.80 151.4329 60.0005 32.0000 1.9422 1.9440 411.9380 412.4069 0.0714 -1.0000 -1.0000 2628546 1593714379.90 151.4329 60.0005 32.0000 1.9428 1.9446 411.9512 412.4196 0.0713 -1.0000 -1.0000 2628624 1593714380.00 151.4329 60.0005 32.0000 1.9433 1.9451 411.9574 412.4265 0.0715 -1.0000 -1.0000 2628686 1593714380.10 151.4329 60.0005 32.0000 1.9424 1.9442 411.9553 412.4248 0.0715 -1.0000 -1.0000 2629170 1593714380.20 151.4329 60.0005 32.0000 1.9435 1.9453 412.0144 412.4841 0.0715 -1.0000 -1.0000 2629233 1593714380.30 151.4329 60.0005 32.0000 1.9427 1.9445 412.0158 412.4854 0.0714 -1.0000 -1.0000 2629295 1593714380.40 151.4329 60.0005 32.0000 1.9427 1.9445 411.9534 412.4217 0.0714 -1.0000 -1.0000 2629358 1593714380.50 151.4329 60.0005 32.0000 1.9421 1.9439 411.9211 412.3904 0.0715 -1.0000 -1.0000 2629436 1593714380.60 151.4329 60.0005 32.0000 1.9416 1.9434 412.0155 412.4845 0.0714 -1.0000 -1.0000 2629499 1593714380.70 151.4260 60.0005 32.0000 1.9413 1.9431 411.9263 412.3961 0.0717 -1.0000 -1.0000 2629561 1593714380.80 151.4220 60.0005 32.0000 1.9427 1.9445 411.9008 412.3711 0.0716 -1.0000 -1.0000 2629639 1593714380.90 151.4220 60.0005 32.0000 1.9424 1.9442 411.8840 412.3546 0.0717 -1.0000 -1.0000 2629702 1593714381.00 151.4220 60.0005 32.0000 1.9419 1.9437 411.9977 412.4684 0.0716 -1.0000 -1.0000 2629764 1593714381.10 151.4220 60.0005 32.0000 1.9424 1.9443 411.9593 412.4301 0.0717 -1.0000 -1.0000 2629827 1593714381.20 151.4220 60.0005 32.0000 1.9428 1.9446 411.9200 412.3896 0.0715 -1.0000 -1.0000 2629952 1593714381.30 151.4220 60.0005 32.0000 1.9421 1.9439 411.9004 412.3699 0.0715 -1.0000 -1.0000 2630014 1593714381.40 151.4483 60.0005 32.0000 1.9424 1.9442 411.9099 412.3794 0.0715 -1.0000 -1.0000 2630092 1593714381.50 151.4483 60.0005 32.0000 1.9425 1.9443 411.9535 412.4236 0.0716 -1.0000 -1.0000 2630155 1593714381.60 151.4483 60.0005 32.0000 1.9422 1.9441 411.9777 412.4487 0.0717 -1.0000 -1.0000 2630217 1593714381.70 151.4483 60.0005 32.0000 1.9424 1.9442 412.0163 412.4858 0.0714 -1.0000 -1.0000 2630655 1593714381.80 151.4483 60.0005 32.0000 1.9426 1.9445 411.9267 412.3960 0.0715 -1.0000 -1.0000 2630717 1593714381.90 151.4483 60.0005 32.0000 1.9425 1.9443 411.9442 412.4138 0.0715 -1.0000 -1.0000 2630795 1593714382.00 151.4483 60.0005 32.0000 1.9428 1.9446 411.9821 412.4521 0.0716 -1.0000 -1.0000 2630858 1593714382.10 151.4483 60.0005 32.0000 1.9425 1.9444 412.0113 412.4799 0.0714 -1.0000 -1.0000 2630920 1593714382.20 151.4483 60.0005 32.0000 1.9421 1.9440 411.9623 412.4323 0.0715 -1.0000 -1.0000 2631154 1593714382.30 151.4483 60.0005 32.0000 1.9426 1.9444 412.0555 412.5249 0.0714 -1.0000 -1.0000 2631217 1593714382.40 151.4483 60.0005 32.0000 1.9426 1.9444 412.1098 412.5803 0.0716 -1.0000 -1.0000 2631279 1593714382.50 151.4578 60.0005 32.0000 1.9425 1.9443 411.9524 412.4216 0.0715 -1.0000 -1.0000 2631342 1593714382.60 151.4578 60.0005 32.0000 1.9426 1.9445 412.0094 412.4787 0.0714 -1.0000 -1.0000 2631404 1593714382.70 151.4578 60.0005 32.0000 1.9425 1.9443 412.0795 412.5500 0.0716 -1.0000 -1.0000 2631639 1593714382.80 151.4578 60.0005 32.0000 1.9427 1.9445 411.9888 412.4585 0.0715 -1.0000 -1.0000 2631717 1593714382.90 151.4578 60.0005 32.0000 1.9425 1.9443 412.0268 412.4961 0.0715 -1.0000 -1.0000 2631779 1593714383.00 151.4578 60.0005 32.0000 1.9433 1.9451 411.9894 412.4585 0.0715 -1.0000 -1.0000 2631842 1593714383.10 151.4578 60.0005 32.0000 1.9432 1.9450 411.9745 412.4447 0.0716 -1.0000 -1.0000 2631904 1593714383.20 151.4891 60.0005 32.0000 1.9432 1.9450 412.0007 412.4699 0.0714 -1.0000 -1.0000 2632092 1593714383.30 151.4891 60.0005 32.0000 1.9435 1.9453 411.9614 412.4296 0.0713 -1.0000 -1.0000 2632154 1593714383.40 151.4891 60.0005 32.0000 1.9427 1.9445 412.0250 412.4936 0.0714 -1.0000 -1.0000 2632233 1593714383.50 151.4891 60.0005 32.0000 1.9434 1.9453 411.9389 412.4079 0.0715 -1.0000 -1.0000 2632295 1593714383.60 151.4891 60.0005 32.0000 1.9435 1.9453 412.0389 412.5081 0.0714 -1.0000 -1.0000 2632357 1593714383.70 151.4856 60.0005 32.0000 1.9435 1.9453 412.0544 412.5240 0.0715 -1.0000 -1.0000 2632420 1593714383.80 151.4849 60.0005 32.0000 1.9431 1.9449 412.0328 412.5021 0.0714 -1.0000 -1.0000 2632482 1593714383.90 151.4849 60.0005 32.0000 1.9433 1.9451 412.0612 412.5306 0.0714 -1.0000 -1.0000 2632561 1593714384.00 151.4849 60.0005 32.0000 1.9429 1.9448 411.9829 412.4518 0.0715 -1.0000 -1.0000 2632623 1593714384.10 151.4849 60.0005 32.0000 1.9434 1.9452 411.9865 412.4557 0.0714 -1.0000 -1.0000 2632686 1593714384.20 151.4890 60.0005 32.0000 1.9432 1.9450 411.9655 412.4347 0.0715 -1.0000 -1.0000 2632763 1593714384.30 151.5238 60.0005 32.0000 1.9430 1.9448 412.0517 412.5202 0.0714 -1.0000 -1.0000 2633404 1593714384.40 151.5238 60.0005 32.0000 1.9431 1.9449 412.0361 412.5050 0.0714 -1.0000 -1.0000 2633467 1593714384.50 151.5238 60.0005 32.0000 1.9432 1.9451 412.0713 412.5400 0.0713 -1.0000 -1.0000 2633545 1593714384.60 151.5238 60.0005 32.0000 1.9429 1.9447 412.0201 412.4885 0.0713 -1.0000 -1.0000 2633607 1593714384.70 151.5238 60.0005 32.0000 1.9436 1.9454 412.0719 412.5409 0.0715 -1.0000 -1.0000 2633669 1593714384.80 151.5238 60.0005 32.0000 1.9430 1.9448 411.9736 412.4426 0.0714 -1.0000 -1.0000 2633857 1593714384.90 151.4734 60.0008 32.0000 1.9432 1.9451 411.9907 412.4594 0.0714 -1.0000 -1.0000 2633919 1593714385.00 151.4734 60.0008 32.0000 1.9421 1.9439 412.0287 412.4976 0.0714 -1.0000 -1.0000 2633982 1593714385.10 151.4734 60.0008 32.0000 1.9429 1.9447 411.9975 412.4664 0.0714 -1.0000 -1.0000 2634060 1593714385.20 151.4734 60.0008 32.0000 1.9431 1.9449 411.9964 412.4659 0.0715 -1.0000 -1.0000 2634123 1593714385.30 151.4734 60.0008 32.0000 1.9424 1.9442 412.0067 412.4762 0.0714 -1.0000 -1.0000 2634185 1593714385.40 151.4734 60.0008 32.0000 1.9433 1.9451 412.0487 412.5183 0.0715 -1.0000 -1.0000 2634248 1593714385.50 151.4734 60.0008 32.0000 1.9431 1.9449 411.9553 412.4241 0.0714 -1.0000 -1.0000 2634310 1593714385.60 151.4734 60.0008 32.0000 1.9434 1.9452 412.0572 412.5273 0.0716 -1.0000 -1.0000 2634373 1593714385.70 151.4734 60.0008 32.0000 1.9430 1.9448 412.0593 412.5284 0.0715 -1.0000 -1.0000 2634451 1593714385.80 151.4734 60.0008 32.0000 1.9430 1.9448 412.0445 412.5138 0.0714 -1.0000 -1.0000 2634513 1593714385.90 151.4819 60.0008 32.0000 1.9431 1.9450 411.9553 412.4237 0.0714 -1.0000 -1.0000 2634591 1593714386.00 151.5094 60.0008 32.0000 1.9435 1.9453 412.0512 412.5197 0.0714 -1.0000 -1.0000 2634654 1593714386.10 151.5094 60.0008 32.0000 1.9424 1.9443 411.9586 412.4282 0.0714 -1.0000 -1.0000 2634716 1593714386.20 151.5094 60.0008 32.0000 1.9427 1.9445 411.9619 412.4306 0.0714 -1.0000 -1.0000 2634779 1593714386.30 151.5094 60.0008 32.0000 1.9434 1.9453 412.0061 412.4749 0.0713 -1.0000 -1.0000 2634888 1593714386.40 151.5094 60.0008 32.0000 1.9438 1.9457 411.9954 412.4639 0.0714 -1.0000 -1.0000 2634950 1593714386.50 151.4655 60.0008 32.0000 1.9435 1.9453 412.0093 412.4788 0.0714 -1.0000 -1.0000 2635028 1593714386.60 151.4655 60.0008 32.0000 1.9427 1.9445 411.9670 412.4358 0.0714 -1.0000 -1.0000 2635091 1593714386.70 151.4655 60.0008 32.0000 1.9435 1.9453 411.9787 412.4481 0.0715 -1.0000 -1.0000 2635153 1593714386.80 151.4655 60.0008 32.0000 1.9433 1.9451 412.0003 412.4693 0.0714 -1.0000 -1.0000 2635403 1593714386.90 151.4655 60.0008 32.0000 1.9431 1.9449 412.0455 412.5151 0.0715 -1.0000 -1.0000 2635466 1593714387.00 151.4777 60.0008 32.0000 1.9434 1.9452 412.0131 412.4827 0.0714 -1.0000 -1.0000 2635528 1593714387.10 151.4817 60.0008 32.0000 1.9425 1.9443 411.9783 412.4476 0.0716 -1.0000 -1.0000 2635591 1593714387.20 151.4817 60.0008 32.0000 1.9423 1.9441 411.9895 412.4591 0.0715 -1.0000 -1.0000 2635653 1593714387.30 151.4817 60.0008 32.0000 1.9429 1.9447 412.0446 412.5138 0.0714 -1.0000 -1.0000 2635716 1593714387.40 151.4817 60.0008 32.0000 1.9435 1.9453 412.0334 412.5025 0.0714 -1.0000 -1.0000 2635903 1593714387.50 151.4817 60.0008 32.0000 1.9426 1.9444 411.9932 412.4625 0.0715 -1.0000 -1.0000 2635966 1593714387.60 151.5044 60.0008 32.0000 1.9430 1.9448 412.0395 412.5082 0.0714 -1.0000 -1.0000 2636028 1593714387.70 151.5044 60.0008 32.0000 1.9426 1.9444 411.9985 412.4672 0.0714 -1.0000 -1.0000 2636107 1593714387.80 151.5044 60.0008 32.0000 1.9428 1.9447 411.9749 412.4436 0.0714 -1.0000 -1.0000 2636169 1593714387.90 151.5044 60.0008 32.0000 1.9433 1.9451 411.9632 412.4321 0.0715 -1.0000 -1.0000 2636403 1593714388.00 151.5044 60.0008 32.0000 1.9438 1.9456 412.0064 412.4756 0.0713 -1.0000 -1.0000 2636466 1593714388.10 151.5044 60.0008 32.0000 1.9434 1.9452 412.0510 412.5198 0.0714 -1.0000 -1.0000 2636528 1593714388.20 151.5044 60.0008 32.0000 1.9430 1.9448 412.0081 412.4774 0.0714 -1.0000 -1.0000 2636591 1593714388.30 151.5044 60.0008 32.0000 1.9429 1.9447 411.9882 412.4570 0.0714 -1.0000 -1.0000 2636653 1593714388.40 151.5044 60.0008 32.0000 1.9428 1.9447 412.0141 412.4831 0.0714 -1.0000 -1.0000 2637169 1593714388.50 151.5044 60.0008 32.0000 1.9431 1.9449 412.0048 412.4735 0.0714 -1.0000 -1.0000 2637231 1593714388.60 151.5044 60.0008 32.0000 1.9438 1.9456 412.0011 412.4701 0.0714 -1.0000 -1.0000 2637294 1593714388.70 151.5333 60.0008 32.0000 1.9435 1.9453 412.0593 412.5289 0.0715 -1.0000 -1.0000 2637356 1593714388.80 151.5333 60.0008 32.0000 1.9436 1.9454 411.9788 412.4488 0.0715 -1.0000 -1.0000 2637450 1593714388.90 151.5333 60.0008 32.0000 1.9440 1.9458 412.0460 412.5145 0.0713 -1.0000 -1.0000 2637622 1593714389.00 151.5333 60.0008 32.0000 1.9428 1.9446 412.0544 412.5237 0.0714 -1.0000 -1.0000 2637684 1593714389.10 151.5333 60.0008 32.0000 1.9429 1.9447 412.0074 412.4754 0.0713 -1.0000 -1.0000 2637762 1593714389.20 151.5836 60.0008 32.0000 1.9431 1.9449 412.0055 412.4745 0.0715 -1.0000 -1.0000 2637825 1593714389.30 151.5836 60.0008 32.0000 1.9438 1.9456 411.9570 412.4266 0.0715 -1.0000 -1.0000 2637887 1593714389.40 151.5836 60.0008 32.0000 1.9434 1.9452 411.9923 412.4612 0.0714 -1.0000 -1.0000 2638121 1593714389.50 151.5836 60.0008 32.0000 1.9430 1.9448 412.0123 412.4817 0.0715 -1.0000 -1.0000 2638184 1593714389.60 151.5830 60.0008 32.0000 1.9435 1.9453 412.0535 412.5226 0.0714 -1.0000 -1.0000 2638247 1593714389.70 151.5536 60.0008 32.0000 1.9428 1.9446 412.0541 412.5233 0.0714 -1.0000 -1.0000 2638325 1593714389.80 151.5063 60.0008 32.0000 1.9433 1.9452 411.9859 412.4542 0.0713 -1.0000 -1.0000 2638387 1593714389.90 151.5063 60.0008 32.0000 1.9435 1.9453 412.0616 412.5312 0.0715 -1.0000 -1.0000 2638637 1593714390.00 151.5063 60.0008 32.0000 1.9443 1.9461 412.0594 412.5274 0.0712 -1.0000 -1.0000 2638700 1593714390.10 151.5063 60.0008 32.0000 1.9433 1.9451 412.0734 412.5419 0.0714 -1.0000 -1.0000 2638762 1593714390.20 151.5063 60.0008 32.0000 1.9424 1.9442 412.0611 412.5304 0.0714 -1.0000 -1.0000 2638840 1593714390.30 151.5063 60.0008 32.0000 1.9431 1.9449 411.9960 412.4629 0.0711 -1.0000 -1.0000 2638887 1593714390.40 151.5063 60.0008 32.0000 1.9428 1.9447 412.0505 412.5194 0.0715 -1.0000 -1.0000 2638965 1593714390.50 151.5063 60.0008 32.0000 1.9435 1.9453 412.0684 412.5374 0.0714 -1.0000 -1.0000 2639356 1593714390.60 151.5063 60.0008 32.0000 1.9437 1.9455 411.9355 412.4042 0.0714 -1.0000 -1.0000 2639418 1593714390.70 151.5063 60.0008 32.0000 1.9424 1.9442 412.0322 412.5008 0.0714 -1.0000 -1.0000 2639481 1593714390.80 151.5063 60.0008 32.0000 1.9434 1.9452 411.9808 412.4490 0.0712 -1.0000 -1.0000 2639559 1593714390.90 151.5007 60.0008 32.0000 1.9430 1.9448 412.0079 412.4770 0.0714 -1.0000 -1.0000 2639621 1593714391.00 151.4794 60.0008 32.0000 1.9428 1.9446 412.0287 412.4975 0.0714 -1.0000 -1.0000 2639840 1593714391.10 151.4794 60.0008 32.0000 1.9427 1.9446 412.0051 412.4748 0.0716 -1.0000 -1.0000 2639918 1593714391.20 151.4794 60.0008 32.0000 1.9426 1.9444 411.9985 412.4696 0.0716 -1.0000 -1.0000 2639981 1593714391.30 151.4794 60.0008 32.0000 1.9435 1.9453 412.0072 412.4765 0.0715 -1.0000 -1.0000 2640043 1593714391.40 151.4794 60.0008 32.0000 1.9428 1.9446 412.0326 412.5024 0.0715 -1.0000 -1.0000 2640121 1593714391.50 151.4988 60.0008 32.0000 1.9433 1.9451 412.0140 412.4827 0.0714 -1.0000 -1.0000 2640340 1593714391.60 151.4988 60.0008 32.0000 1.9435 1.9453 412.0602 412.5293 0.0714 -1.0000 -1.0000 2640402 1593714391.70 151.4911 60.0008 32.0000 1.9432 1.9450 411.9717 412.4414 0.0716 -1.0000 -1.0000 2640481 1593714391.80 151.4911 60.0008 32.0000 1.9435 1.9453 412.0134 412.4839 0.0716 -1.0000 -1.0000 2640543 1593714391.90 151.4911 60.0008 32.0000 1.9438 1.9456 411.9911 412.4604 0.0714 -1.0000 -1.0000 2640621 1593714392.00 151.5238 60.0008 32.0000 1.9431 1.9450 412.0382 412.5070 0.0714 -1.0000 -1.0000 2640684 1593714392.10 151.5338 60.0008 32.0000 1.9428 1.9447 412.0379 412.5074 0.0714 -1.0000 -1.0000 2640746 1593714392.20 151.5338 60.0008 32.0000 1.9430 1.9448 412.0322 412.5006 0.0714 -1.0000 -1.0000 2640824 1593714392.30 151.5338 60.0008 32.0000 1.9436 1.9454 412.0777 412.5479 0.0716 -1.0000 -1.0000 2640887 1593714392.40 151.5338 60.0008 32.0000 1.9434 1.9453 412.0550 412.5237 0.0713 -1.0000 -1.0000 2640949 1593714392.50 151.5338 60.0008 32.0000 1.9432 1.9451 412.0082 412.4769 0.0714 -1.0000 -1.0000 2641136 1593714392.60 151.5634 60.0008 32.0000 1.9437 1.9456 412.0375 412.5068 0.0714 -1.0000 -1.0000 2641199 1593714392.70 151.5634 60.0008 32.0000 1.9439 1.9457 412.0669 412.5368 0.0715 -1.0000 -1.0000 2641261 1593714392.80 151.5634 60.0008 32.0000 1.9433 1.9452 412.0316 412.5007 0.0714 -1.0000 -1.0000 2641324 1593714392.90 151.5634 60.0008 32.0000 1.9436 1.9454 412.0720 412.5416 0.0716 -1.0000 -1.0000 2641386 1593714393.00 151.5634 60.0008 32.0000 1.9436 1.9454 411.9814 412.4507 0.0714 -1.0000 -1.0000 2641636 1593714393.10 151.5380 60.0008 32.0000 1.9436 1.9454 412.0957 412.5649 0.0714 -1.0000 -1.0000 2641699 1593714393.20 151.5151 60.0008 32.0000 1.9433 1.9451 412.0396 412.5084 0.0714 -1.0000 -1.0000 2641761 1593714393.30 151.5151 60.0008 32.0000 1.9440 1.9458 411.9976 412.4667 0.0714 -1.0000 -1.0000 2641824 1593714393.40 151.5151 60.0008 32.0000 1.9435 1.9454 412.0699 412.5386 0.0714 -1.0000 -1.0000 2641902 1593714393.50 151.5151 60.0008 32.0000 1.9434 1.9453 412.0006 412.4696 0.0714 -1.0000 -1.0000 2642386 1593714393.60 151.5151 60.0008 32.0000 1.9440 1.9458 411.9713 412.4410 0.0715 -1.0000 -1.0000 2642449 1593714393.70 151.5151 60.0008 32.0000 1.9439 1.9457 412.0214 412.4906 0.0714 -1.0000 -1.0000 2642511 1593714393.80 151.5151 60.0008 32.0000 1.9444 1.9462 411.9948 412.4632 0.0714 -1.0000 -1.0000 2642574 1593714393.90 151.5151 60.0008 32.0000 1.9435 1.9453 412.0479 412.5169 0.0714 -1.0000 -1.0000 2642652 1593714394.00 151.5151 60.0008 32.0000 1.9438 1.9456 412.0467 412.5149 0.0714 -1.0000 -1.0000 2642714 1593714394.10 151.5151 60.0008 32.0000 1.9429 1.9448 412.0565 412.5259 0.0714 -1.0000 -1.0000 2642886 1593714394.20 151.5235 60.0008 32.0000 1.9435 1.9453 412.0550 412.5241 0.0714 -1.0000 -1.0000 2642964 1593714394.30 151.5247 60.0008 32.0000 1.9436 1.9454 412.0401 412.5095 0.0715 -1.0000 -1.0000 2643027 1593714394.40 151.5247 60.0008 32.0000 1.9432 1.9450 412.0258 412.4956 0.0715 -1.0000 -1.0000 2643089 1593714394.50 151.5247 60.0008 32.0000 1.9431 1.9449 412.0457 412.5152 0.0715 -1.0000 -1.0000 2643167 1593714394.60 151.5247 60.0008 32.0000 1.9435 1.9453 412.0126 412.4817 0.0715 -1.0000 -1.0000 2643230 1593714394.70 151.5247 60.0008 32.0000 1.9435 1.9453 412.0263 412.4957 0.0714 -1.0000 -1.0000 2643292 1593714394.80 151.5638 60.0008 32.0000 1.9441 1.9460 411.9803 412.4500 0.0716 -1.0000 -1.0000 2643355 1593714394.90 151.5638 60.0008 32.0000 1.9435 1.9453 411.9966 412.4664 0.0715 -1.0000 -1.0000 2643417 1593714395.00 151.5638 60.0008 32.0000 1.9427 1.9445 411.9669 412.4355 0.0713 -1.0000 -1.0000 2643480 1593714395.10 151.5024 60.0013 32.0000 1.9430 1.9448 412.0399 412.5088 0.0714 -1.0000 -1.0000 2643917 1593714395.20 151.5024 60.0013 32.0000 1.9428 1.9447 411.9842 412.4536 0.0714 -1.0000 -1.0000 2643980 1593714395.30 151.5334 60.0013 32.0000 1.9434 1.9452 412.0028 412.4711 0.0713 -1.0000 -1.0000 2644042 1593714395.40 151.5334 60.0013 32.0000 1.9431 1.9449 412.0385 412.5073 0.0714 -1.0000 -1.0000 2644105 1593714395.50 151.5334 60.0013 32.0000 1.9434 1.9452 411.9927 412.4616 0.0715 -1.0000 -1.0000 2644167 1593714395.60 151.5334 60.0013 32.0000 1.9431 1.9449 411.9373 412.4073 0.0715 -1.0000 -1.0000 2644339 1593714395.70 151.5334 60.0013 32.0000 1.9438 1.9456 412.0287 412.4977 0.0714 -1.0000 -1.0000 2644417 1593714395.80 151.5344 60.0013 32.0000 1.9434 1.9452 412.0192 412.4884 0.0715 -1.0000 -1.0000 2644479 1593714395.90 151.5355 60.0013 32.0000 1.9435 1.9453 412.0563 412.5256 0.0715 -1.0000 -1.0000 2644558 1593714396.00 151.5355 60.0013 32.0000 1.9430 1.9448 412.0110 412.4802 0.0714 -1.0000 -1.0000 2644620 1593714396.10 151.5355 60.0013 32.0000 1.9435 1.9453 411.9985 412.4677 0.0715 -1.0000 -1.0000 2644886 1593714396.20 151.5355 60.0013 32.0000 1.9431 1.9449 412.0437 412.5123 0.0714 -1.0000 -1.0000 2644964 1593714396.30 151.5350 60.0013 32.0000 1.9436 1.9454 412.0025 412.4724 0.0715 -1.0000 -1.0000 2645026 1593714396.40 151.5262 60.0013 32.0000 1.9436 1.9454 412.0433 412.5130 0.0716 -1.0000 -1.0000 2645089 1593714396.50 151.5262 60.0013 32.0000 1.9434 1.9452 412.0173 412.4867 0.0714 -1.0000 -1.0000 2645167 1593714396.60 151.5262 60.0013 32.0000 1.9431 1.9449 411.9609 412.4292 0.0713 -1.0000 -1.0000 2645401 1593714396.70 151.5262 60.0013 32.0000 1.9434 1.9452 411.9639 412.4326 0.0714 -1.0000 -1.0000 2645464 1593714396.80 151.5262 60.0013 32.0000 1.9433 1.9451 412.0601 412.5305 0.0716 -1.0000 -1.0000 2645526 1593714396.90 151.5078 60.0013 32.0000 1.9427 1.9445 412.0197 412.4890 0.0715 -1.0000 -1.0000 2645589 1593714397.00 151.5078 60.0013 32.0000 1.9440 1.9458 412.0221 412.4901 0.0712 -1.0000 -1.0000 2645667 1593714397.10 151.5078 60.0013 32.0000 1.9430 1.9449 412.0078 412.4772 0.0715 -1.0000 -1.0000 2645901 1593714397.20 151.5078 60.0013 32.0000 1.9430 1.9448 412.0310 412.5000 0.0714 -1.0000 -1.0000 2645963 1593714397.30 151.5078 60.0013 32.0000 1.9439 1.9457 412.0210 412.4897 0.0714 -1.0000 -1.0000 2646026 1593714397.40 151.5078 60.0013 32.0000 1.9434 1.9452 412.0546 412.5229 0.0713 -1.0000 -1.0000 2646089 1593714397.50 151.5078 60.0013 32.0000 1.9434 1.9452 412.0114 412.4802 0.0714 -1.0000 -1.0000 2646151 1593714397.60 151.5078 60.0013 32.0000 1.9435 1.9453 412.0110 412.4800 0.0714 -1.0000 -1.0000 2646214 1593714397.70 151.5078 60.0013 32.0000 1.9436 1.9454 412.0504 412.5194 0.0714 -1.0000 -1.0000 2646416 1593714397.80 151.5078 60.0013 32.0000 1.9441 1.9460 412.0237 412.4923 0.0714 -1.0000 -1.0000 2646479 1593714397.90 151.5078 60.0013 32.0000 1.9436 1.9455 412.0788 412.5477 0.0714 -1.0000 -1.0000 2646557 1593714398.00 151.5429 60.0013 32.0000 1.9440 1.9458 412.0047 412.4751 0.0715 -1.0000 -1.0000 2646620 1593714398.10 151.5446 60.0013 32.0000 1.9442 1.9460 412.0133 412.4819 0.0714 -1.0000 -1.0000 2646682 1593714398.20 151.5351 60.0013 32.0000 1.9434 1.9452 411.9796 412.4491 0.0715 -1.0000 -1.0000 2647151 1593714398.30 151.5329 60.0013 32.0000 1.9436 1.9454 412.0041 412.4737 0.0715 -1.0000 -1.0000 2647213 1593714398.40 151.5329 60.0013 32.0000 1.9435 1.9453 411.9891 412.4589 0.0715 -1.0000 -1.0000 2647276 1593714398.50 151.5329 60.0013 32.0000 1.9437 1.9455 412.0302 412.4990 0.0713 -1.0000 -1.0000 2647354 1593714398.60 151.5255 60.0013 32.0000 1.9434 1.9452 411.9162 412.3846 0.0714 -1.0000 -1.0000 2647416 1593714398.70 151.5255 60.0013 32.0000 1.9432 1.9450 412.1122 412.5818 0.0715 -1.0000 -1.0000 2648104 1593714398.80 151.5255 60.0013 32.0000 1.9441 1.9459 412.0277 412.4980 0.0717 -1.0000 -1.0000 2648182 1593714398.90 151.5255 60.0013 32.0000 1.9431 1.9449 412.0167 412.4864 0.0715 -1.0000 -1.0000 2648244 1593714399.00 151.5255 60.0013 32.0000 1.9429 1.9448 411.9750 412.4447 0.0715 -1.0000 -1.0000 2648307 1593714399.10 151.5693 60.0013 32.0000 1.9434 1.9453 412.0071 412.4766 0.0715 -1.0000 -1.0000 2648369 1593714399.20 151.5709 60.0013 32.0000 1.9439 1.9457 411.9754 412.4439 0.0714 -1.0000 -1.0000 2648432 1593714399.30 151.5709 60.0013 32.0000 1.9435 1.9453 411.9948 412.4644 0.0715 -1.0000 -1.0000 2648494 1593714399.40 151.5709 60.0013 32.0000 1.9434 1.9452 411.9860 412.4555 0.0715 -1.0000 -1.0000 2648572 1593714399.50 151.5709 60.0013 32.0000 1.9435 1.9453 412.0641 412.5344 0.0715 -1.0000 -1.0000 2648635 1593714399.60 151.5685 60.0013 32.0000 1.9423 1.9441 411.9736 412.4428 0.0715 -1.0000 -1.0000 2648697 1593714399.70 151.5447 60.0015 32.0000 1.9429 1.9447 412.0549 412.5241 0.0714 -1.0000 -1.0000 2648776 1593714399.80 151.5447 60.0015 32.0000 1.9430 1.9448 411.9435 412.4132 0.0716 -1.0000 -1.0000 2648838 1593714399.90 151.5447 60.0015 32.0000 1.9438 1.9457 412.0212 412.4915 0.0715 -1.0000 -1.0000 2648916 1593714400.00 151.5447 60.0015 32.0000 1.9440 1.9459 412.0403 412.5090 0.0714 -1.0000 -1.0000 2648978 1593714400.10 151.5447 60.0015 32.0000 1.9431 1.9450 412.0202 412.4897 0.0715 -1.0000 -1.0000 2649041 1593714400.20 151.5447 60.0015 32.0000 1.9429 1.9447 412.0449 412.5144 0.0715 -1.0000 -1.0000 2649119 1593714400.30 151.4777 60.0015 32.0000 1.9438 1.9456 412.0212 412.4904 0.0714 -1.0000 -1.0000 2649197 1593714400.40 151.4736 60.0015 32.0000 1.9434 1.9453 412.0369 412.5075 0.0716 -1.0000 -1.0000 2649244 1593714400.50 151.4736 60.0015 32.0000 1.9436 1.9454 412.0134 412.4833 0.0715 -1.0000 -1.0000 2649322 1593714400.60 151.4736 60.0015 32.0000 1.9426 1.9444 412.0166 412.4861 0.0715 -1.0000 -1.0000 2649385 1593714400.70 151.4736 60.0015 32.0000 1.9430 1.9448 412.0439 412.5125 0.0714 -1.0000 -1.0000 2649666 1593714400.80 151.4736 60.0015 32.0000 1.9428 1.9447 412.0444 412.5137 0.0714 -1.0000 -1.0000 2649728 1593714400.90 151.4736 60.0015 32.0000 1.9430 1.9449 412.0621 412.5313 0.0715 -1.0000 -1.0000 2649791 1593714401.00 151.4736 60.0015 32.0000 1.9427 1.9445 412.0215 412.4904 0.0714 -1.0000 -1.0000 2649853 1593714401.10 151.4736 60.0015 32.0000 1.9428 1.9446 412.0262 412.4948 0.0714 -1.0000 -1.0000 2649931 1593714401.20 151.4736 60.0015 32.0000 1.9426 1.9445 412.0651 412.5351 0.0716 -1.0000 -1.0000 2649994 1593714401.30 151.4736 60.0015 32.0000 1.9434 1.9452 411.9940 412.4641 0.0716 -1.0000 -1.0000 2650166 1593714401.40 151.4736 60.0015 32.0000 1.9424 1.9443 412.0799 412.5494 0.0715 -1.0000 -1.0000 2650244 1593714401.50 151.5393 60.0015 32.0000 1.9431 1.9449 412.0472 412.5163 0.0714 -1.0000 -1.0000 2650306 1593714401.60 151.5393 60.0015 32.0000 1.9432 1.9450 412.0278 412.4971 0.0715 -1.0000 -1.0000 2650369 1593714401.70 151.5393 60.0015 32.0000 1.9439 1.9458 412.0458 412.5154 0.0715 -1.0000 -1.0000 2650447 1593714401.80 151.5393 60.0015 32.0000 1.9437 1.9455 412.0051 412.4743 0.0714 -1.0000 -1.0000 2650634 1593714401.90 151.5393 60.0015 32.0000 1.9434 1.9452 411.9473 412.4164 0.0714 -1.0000 -1.0000 2650697 1593714402.00 151.5393 60.0015 32.0000 1.9435 1.9453 411.9977 412.4665 0.0714 -1.0000 -1.0000 2650759 1593714402.10 151.5983 60.0015 32.0000 1.9437 1.9455 411.9944 412.4637 0.0714 -1.0000 -1.0000 2650822 1593714402.20 151.6034 60.0015 32.0000 1.9441 1.9459 412.0678 412.5375 0.0715 -1.0000 -1.0000 2650900 1593714402.30 151.6034 60.0015 32.0000 1.9442 1.9460 411.9854 412.4541 0.0714 -1.0000 -1.0000 2651681 1593714402.40 151.6034 60.0015 32.0000 1.9444 1.9463 412.1164 412.5854 0.0714 -1.0000 -1.0000 2651744 1593714402.50 151.6034 60.0015 32.0000 1.9439 1.9458 412.1191 412.5880 0.0714 -1.0000 -1.0000 2651821 1593714402.60 151.6039 60.0015 32.0000 1.9434 1.9453 412.0129 412.4820 0.0714 -1.0000 -1.0000 2651884 1593714402.70 151.6099 60.0015 32.0000 1.9444 1.9462 412.0544 412.5234 0.0714 -1.0000 -1.0000 2651947 1593714402.80 151.6099 60.0015 32.0000 1.9443 1.9461 412.1670 412.6358 0.0713 -1.0000 -1.0000 2652025 1593714402.90 151.6099 60.0015 32.0000 1.9438 1.9456 412.0785 412.5471 0.0714 -1.0000 -1.0000 2652087 1593714403.00 151.6099 60.0015 32.0000 1.9443 1.9461 411.9956 412.4647 0.0714 -1.0000 -1.0000 2652150 1593714403.10 151.6099 60.0015 32.0000 1.9436 1.9454 412.0497 412.5181 0.0713 -1.0000 -1.0000 2652228 1593714403.20 151.5690 60.0015 32.0000 1.9435 1.9453 412.0393 412.5082 0.0714 -1.0000 -1.0000 2652290 1593714403.30 151.5690 60.0015 32.0000 1.9441 1.9459 412.0064 412.4748 0.0713 -1.0000 -1.0000 2652353 1593714403.40 151.5690 60.0015 32.0000 1.9439 1.9457 412.0447 412.5136 0.0714 -1.0000 -1.0000 2652415 1593714403.50 151.5690 60.0015 32.0000 1.9434 1.9452 412.0658 412.5351 0.0715 -1.0000 -1.0000 2652477 1593714403.60 151.5690 60.0015 32.0000 1.9432 1.9450 411.9678 412.4372 0.0715 -1.0000 -1.0000 2652540 1593714403.70 151.5682 60.0015 32.0000 1.9432 1.9450 412.0038 412.4724 0.0714 -1.0000 -1.0000 2652618 1593714403.80 151.5600 60.0015 32.0000 1.9441 1.9459 412.0198 412.4891 0.0715 -1.0000 -1.0000 2652681 1593714403.90 151.5600 60.0015 32.0000 1.9433 1.9451 412.0024 412.4720 0.0715 -1.0000 -1.0000 2652743 1593714404.00 151.5600 60.0015 32.0000 1.9432 1.9450 412.0479 412.5162 0.0713 -1.0000 -1.0000 2652806 1593714404.10 151.5600 60.0015 32.0000 1.9435 1.9453 412.0325 412.5011 0.0713 -1.0000 -1.0000 2652884 1593714404.20 151.5600 60.0015 32.0000 1.9435 1.9453 412.0297 412.4981 0.0713 -1.0000 -1.0000 2652946 1593714404.30 151.5600 60.0015 32.0000 1.9439 1.9457 412.0405 412.5103 0.0715 -1.0000 -1.0000 2653009 1593714404.40 151.5600 60.0015 32.0000 1.9425 1.9443 412.0529 412.5215 0.0714 -1.0000 -1.0000 2653181 1593714404.50 151.5600 60.0015 32.0000 1.9440 1.9458 412.0750 412.5437 0.0713 -1.0000 -1.0000 2653259 1593714404.60 151.5600 60.0015 32.0000 1.9434 1.9453 412.0206 412.4891 0.0714 -1.0000 -1.0000 2653321 1593714404.70 151.5600 60.0015 32.0000 1.9431 1.9449 412.0130 412.4829 0.0715 -1.0000 -1.0000 2653384 1593714404.80 151.5600 60.0015 32.0000 1.9436 1.9454 412.0180 412.4864 0.0713 -1.0000 -1.0000 2653462 1593714404.90 151.5600 60.0015 32.0000 1.9435 1.9453 412.0781 412.5474 0.0715 -1.0000 -1.0000 2653680 1593714405.00 151.5408 60.0011 32.0000 1.9432 1.9450 411.9973 412.4658 0.0714 -1.0000 -1.0000 2653743 1593714405.10 151.5408 60.0011 32.0000 1.9429 1.9447 412.0068 412.4756 0.0714 -1.0000 -1.0000 2653821 1593714405.20 151.5408 60.0011 32.0000 1.9441 1.9459 411.9880 412.4565 0.0713 -1.0000 -1.0000 2653883 1593714405.30 151.5408 60.0011 32.0000 1.9440 1.9458 412.0474 412.5156 0.0713 -1.0000 -1.0000 2653946 1593714405.40 151.5408 60.0011 32.0000 1.9433 1.9452 412.0507 412.5190 0.0713 -1.0000 -1.0000 2654181 1593714405.50 151.5408 60.0011 32.0000 1.9429 1.9447 412.0252 412.4944 0.0715 -1.0000 -1.0000 2654243 1593714405.60 151.5386 60.0011 32.0000 1.9434 1.9452 411.9863 412.4545 0.0713 -1.0000 -1.0000 2654305 1593714405.70 151.5360 60.0011 32.0000 1.9439 1.9457 412.0348 412.5043 0.0715 -1.0000 -1.0000 2654383 1593714405.80 151.5360 60.0011 32.0000 1.9437 1.9455 411.9916 412.4611 0.0714 -1.0000 -1.0000 2654446 1593714405.90 151.5360 60.0011 32.0000 1.9434 1.9452 412.0431 412.5119 0.0714 -1.0000 -1.0000 2654821 1593714406.00 151.5360 60.0011 32.0000 1.9430 1.9449 412.0022 412.4707 0.0713 -1.0000 -1.0000 2654883 1593714406.10 151.5360 60.0011 32.0000 1.9427 1.9445 411.9996 412.4685 0.0714 -1.0000 -1.0000 2654946 1593714406.20 151.5532 60.0011 32.0000 1.9434 1.9452 412.0493 412.5179 0.0713 -1.0000 -1.0000 2655024 1593714406.30 151.5532 60.0011 32.0000 1.9437 1.9455 412.0530 412.5208 0.0713 -1.0000 -1.0000 2655086 1593714406.40 151.5532 60.0011 32.0000 1.9435 1.9454 412.0101 412.4792 0.0714 -1.0000 -1.0000 2655414 1593714406.50 151.5532 60.0011 32.0000 1.9434 1.9453 411.9813 412.4501 0.0714 -1.0000 -1.0000 2655477 1593714406.60 151.5532 60.0011 32.0000 1.9435 1.9453 411.9999 412.4696 0.0715 -1.0000 -1.0000 2655539 1593714406.70 151.5271 60.0011 32.0000 1.9440 1.9458 412.0561 412.5252 0.0714 -1.0000 -1.0000 2655617 1593714406.80 151.5264 60.0011 32.0000 1.9431 1.9449 412.0275 412.4959 0.0713 -1.0000 -1.0000 2655680 1593714406.90 151.5264 60.0011 32.0000 1.9431 1.9450 412.0745 412.5436 0.0714 -1.0000 -1.0000 2655742 1593714407.00 151.5264 60.0011 32.0000 1.9429 1.9447 411.9437 412.4118 0.0712 -1.0000 -1.0000 2656352 1593714407.10 151.5264 60.0011 32.0000 1.9430 1.9449 412.0404 412.5092 0.0714 -1.0000 -1.0000 2656430 1593714407.20 151.5557 60.0011 32.0000 1.9436 1.9454 412.0026 412.4714 0.0714 -1.0000 -1.0000 2656492 1593714407.30 151.6117 60.0011 32.0000 1.9435 1.9453 412.0197 412.4883 0.0714 -1.0000 -1.0000 2656555 1593714407.40 151.6117 60.0011 32.0000 1.9440 1.9458 412.0524 412.5222 0.0715 -1.0000 -1.0000 2656617 1593714407.50 151.6117 60.0011 32.0000 1.9439 1.9457 412.1001 412.5689 0.0713 -1.0000 -1.0000 2656680 1593714407.60 151.6117 60.0011 32.0000 1.9439 1.9457 412.1025 412.5714 0.0714 -1.0000 -1.0000 2656742 1593714407.70 151.6117 60.0011 32.0000 1.9440 1.9458 412.0488 412.5183 0.0715 -1.0000 -1.0000 2656820 1593714407.80 151.6117 60.0011 32.0000 1.9444 1.9463 412.0134 412.4826 0.0715 -1.0000 -1.0000 2656883 1593714407.90 151.5232 60.0011 32.0000 1.9432 1.9450 412.0205 412.4894 0.0714 -1.0000 -1.0000 2656961 1593714408.00 151.4911 60.0011 32.0000 1.9432 1.9450 412.0726 412.5411 0.0713 -1.0000 -1.0000 2657023 1593714408.10 151.4911 60.0011 32.0000 1.9431 1.9449 411.9981 412.4672 0.0714 -1.0000 -1.0000 2657086 1593714408.20 151.4911 60.0011 32.0000 1.9430 1.9448 411.9934 412.4624 0.0714 -1.0000 -1.0000 2657164 1593714408.30 151.4911 60.0011 32.0000 1.9433 1.9451 411.9254 412.3946 0.0715 -1.0000 -1.0000 2657226 1593714408.40 151.4911 60.0011 32.0000 1.9423 1.9441 411.9850 412.4544 0.0714 -1.0000 -1.0000 2657289 1593714408.50 151.4911 60.0011 32.0000 1.9431 1.9449 411.9639 412.4329 0.0715 -1.0000 -1.0000 2657430 1593714408.60 151.4649 60.0011 32.0000 1.9438 1.9456 412.0699 412.5390 0.0714 -1.0000 -1.0000 2657492 1593714408.70 151.4607 60.0011 32.0000 1.9428 1.9446 412.0006 412.4685 0.0712 -1.0000 -1.0000 2657554 1593714408.80 151.4607 60.0011 32.0000 1.9428 1.9446 412.0322 412.5004 0.0714 -1.0000 -1.0000 2657617 1593714408.90 151.4607 60.0011 32.0000 1.9431 1.9449 411.9200 412.3879 0.0713 -1.0000 -1.0000 2657679 1593714409.00 151.4607 60.0011 32.0000 1.9437 1.9455 411.9758 412.4452 0.0714 -1.0000 -1.0000 2657898 1593714409.10 151.4607 60.0011 32.0000 1.9432 1.9450 412.0426 412.5119 0.0715 -1.0000 -1.0000 2657977 1593714409.20 151.4607 60.0011 32.0000 1.9432 1.9451 412.0016 412.4715 0.0715 -1.0000 -1.0000 2658039 1593714409.30 151.4607 60.0011 32.0000 1.9434 1.9452 412.0254 412.4950 0.0715 -1.0000 -1.0000 2658101 1593714409.40 151.4607 60.0011 32.0000 1.9429 1.9448 412.0111 412.4800 0.0714 -1.0000 -1.0000 2658164 1593714409.50 151.4607 60.0011 32.0000 1.9426 1.9444 411.9859 412.4548 0.0713 -1.0000 -1.0000 2658851 1593714409.60 151.4607 60.0011 32.0000 1.9421 1.9439 411.9869 412.4555 0.0714 -1.0000 -1.0000 2658913 1593714409.70 151.4680 60.0012 32.0000 1.9428 1.9446 412.0102 412.4791 0.0714 -1.0000 -1.0000 2658992 1593714409.80 151.4947 60.0013 32.0000 1.9427 1.9445 411.9885 412.4579 0.0714 -1.0000 -1.0000 2659054 1593714409.90 151.4947 60.0013 32.0000 1.9428 1.9446 411.9748 412.4438 0.0715 -1.0000 -1.0000 2659132 1593714410.00 151.4947 60.0013 32.0000 1.9433 1.9451 412.0563 412.5254 0.0714 -1.0000 -1.0000 2659195 1593714410.10 151.4947 60.0013 32.0000 1.9435 1.9453 411.9607 412.4297 0.0714 -1.0000 -1.0000 2659257 1593714410.20 151.4947 60.0013 32.0000 1.9432 1.9451 412.0097 412.4794 0.0715 -1.0000 -1.0000 2659320 1593714410.30 151.4947 60.0013 32.0000 1.9428 1.9446 411.9610 412.4311 0.0716 -1.0000 -1.0000 2659382 1593714410.40 151.4987 60.0013 32.0000 1.9426 1.9444 412.0622 412.5310 0.0714 -1.0000 -1.0000 2659460 1593714410.50 151.5395 60.0013 32.0000 1.9433 1.9451 411.9710 412.4403 0.0714 -1.0000 -1.0000 2659523 1593714410.60 151.5395 60.0013 32.0000 1.9423 1.9441 412.0223 412.4922 0.0716 -1.0000 -1.0000 2659585 1593714410.70 151.5395 60.0013 32.0000 1.9433 1.9451 411.8761 412.3454 0.0715 -1.0000 -1.0000 2659648 1593714410.80 151.5395 60.0013 32.0000 1.9432 1.9451 412.0007 412.4707 0.0716 -1.0000 -1.0000 2659726 1593714410.90 151.5395 60.0013 32.0000 1.9433 1.9451 412.0138 412.4838 0.0715 -1.0000 -1.0000 2659788 1593714411.00 151.5395 60.0013 32.0000 1.9434 1.9452 412.0516 412.5189 0.0713 -1.0000 -1.0000 2659851 1593714411.10 151.5037 60.0013 32.0000 1.9431 1.9449 412.0165 412.4861 0.0716 -1.0000 -1.0000 2700101 1593714411.20 151.4779 60.0013 32.0000 1.9433 1.9451 412.0597 412.5289 0.0714 -1.0000 -1.0000 2700163 1593714411.30 151.4779 60.0013 32.0000 1.9425 1.9443 412.0387 412.5086 0.0715 -1.0000 -1.0000 2700226 1593714411.40 151.4779 60.0013 32.0000 1.9428 1.9447 412.0230 412.4926 0.0715 -1.0000 -1.0000 2700288 1593714411.50 151.4779 60.0013 32.0000 1.9435 1.9454 412.0149 412.4831 0.0712 -1.0000 -1.0000 2700351 1593714411.60 151.4779 60.0013 32.0000 1.9428 1.9446 412.0155 412.4838 0.0714 -1.0000 -1.0000 2700413 1593714411.70 151.4779 60.0013 32.0000 1.9434 1.9452 412.0439 412.5133 0.0715 -1.0000 -1.0000 2700491 1593714411.80 151.4779 60.0013 32.0000 1.9434 1.9453 412.0274 412.4971 0.0715 -1.0000 -1.0000 2700554 1593714411.90 151.4779 60.0013 32.0000 1.9428 1.9446 412.0211 412.4913 0.0716 -1.0000 -1.0000 2700632 1593714412.00 151.4779 60.0013 32.0000 1.9425 1.9443 412.0477 412.5166 0.0713 -1.0000 -1.0000 2700694 1593714412.10 151.4779 60.0013 32.0000 1.9426 1.9445 412.0074 412.4756 0.0713 -1.0000 -1.0000 2700866 1593714412.20 151.4779 60.0013 32.0000 1.9428 1.9446 412.0413 412.5113 0.0715 -1.0000 -1.0000 2700944 1593714412.30 151.4563 60.0013 32.0000 1.9428 1.9446 411.9868 412.4556 0.0714 -1.0000 -1.0000 2701007 1593714412.40 151.4563 60.0013 32.0000 1.9428 1.9446 411.9836 412.4529 0.0714 -1.0000 -1.0000 2701069 1593714412.50 151.4563 60.0013 32.0000 1.9425 1.9443 412.0369 412.5066 0.0715 -1.0000 -1.0000 2701132 1593714412.60 151.4563 60.0013 32.0000 1.9432 1.9450 412.0454 412.5145 0.0714 -1.0000 -1.0000 2701413 1593714412.70 151.4563 60.0013 32.0000 1.9427 1.9446 412.0419 412.5118 0.0715 -1.0000 -1.0000 2701475 1593714412.80 151.5427 60.0013 32.0000 1.9430 1.9448 412.0648 412.5333 0.0714 -1.0000 -1.0000 2701554 1593714412.90 151.5485 60.0013 32.0000 1.9431 1.9449 412.1035 412.5727 0.0714 -1.0000 -1.0000 2701616 1593714413.00 151.5485 60.0013 32.0000 1.9428 1.9446 411.9778 412.4464 0.0713 -1.0000 -1.0000 2701679 1593714413.10 151.5485 60.0013 32.0000 1.9440 1.9458 412.0525 412.5211 0.0714 -1.0000 -1.0000 2701913 1593714413.20 151.5485 60.0013 32.0000 1.9429 1.9447 412.0804 412.5503 0.0716 -1.0000 -1.0000 2701991 1593714413.30 151.5485 60.0013 32.0000 1.9436 1.9454 412.0252 412.4945 0.0714 -1.0000 -1.0000 2702038 1593714413.40 151.5231 60.0013 32.0000 1.9424 1.9443 411.9659 412.4351 0.0715 -1.0000 -1.0000 2702116 1593714413.50 151.5231 60.0013 32.0000 1.9422 1.9440 411.9533 412.4224 0.0713 -1.0000 -1.0000 2702178 1593714413.60 151.5231 60.0013 32.0000 1.9430 1.9448 412.0193 412.4887 0.0715 -1.0000 -1.0000 2702866 1593714413.70 151.5231 60.0013 32.0000 1.9433 1.9451 412.0315 412.5006 0.0715 -1.0000 -1.0000 2702944 1593714413.80 151.5231 60.0013 32.0000 1.9428 1.9447 412.0253 412.4947 0.0714 -1.0000 -1.0000 2703006 1593714413.90 151.5232 60.0013 32.0000 1.9430 1.9448 412.0161 412.4867 0.0716 -1.0000 -1.0000 2703069 1593714414.00 151.5247 60.0013 32.0000 1.9430 1.9448 411.9630 412.4327 0.0715 -1.0000 -1.0000 2703147 1593714414.10 151.5247 60.0013 32.0000 1.9440 1.9458 412.0477 412.5173 0.0715 -1.0000 -1.0000 2703194 1593714414.20 151.5247 60.0013 32.0000 1.9431 1.9449 412.1330 412.6029 0.0715 -1.0000 -1.0000 2703272 1593714414.30 151.5247 60.0013 32.0000 1.9431 1.9450 412.0428 412.5123 0.0714 -1.0000 -1.0000 2703334 1593714414.40 151.5247 60.0013 32.0000 1.9431 1.9449 412.0737 412.5425 0.0714 -1.0000 -1.0000 2703397 1593714414.50 151.5296 60.0015 32.0000 1.9435 1.9453 411.9357 412.4051 0.0715 -1.0000 -1.0000 2703475 1593714414.60 151.5339 60.0017 32.0000 1.9433 1.9451 412.0877 412.5574 0.0715 -1.0000 -1.0000 2703756 1593714414.70 151.5339 60.0017 32.0000 1.9431 1.9449 412.0929 412.5617 0.0713 -1.0000 -1.0000 2703819 1593714414.80 151.5339 60.0017 32.0000 1.9433 1.9451 412.0206 412.4883 0.0712 -1.0000 -1.0000 2703881 1593714414.90 151.5339 60.0017 32.0000 1.9437 1.9455 412.0563 412.5244 0.0713 -1.0000 -1.0000 2703944 1593714415.00 151.5339 60.0017 32.0000 1.9434 1.9453 412.0320 412.5004 0.0713 -1.0000 -1.0000 2704022 1593714415.10 151.5339 60.0017 32.0000 1.9437 1.9455 411.9757 412.4444 0.0714 -1.0000 -1.0000 2704084 1593714415.20 151.4926 60.0017 32.0000 1.9430 1.9449 412.0636 412.5330 0.0715 -1.0000 -1.0000 2704147 1593714415.30 151.4926 60.0017 32.0000 1.9439 1.9457 412.0689 412.5383 0.0715 -1.0000 -1.0000 2704209 1593714415.40 151.4926 60.0017 32.0000 1.9440 1.9458 412.0368 412.5053 0.0713 -1.0000 -1.0000 2704288 1593714415.50 151.4926 60.0017 32.0000 1.9442 1.9461 412.0342 412.5033 0.0715 -1.0000 -1.0000 2704350 1593714415.60 151.4926 60.0017 32.0000 1.9431 1.9449 412.0117 412.4810 0.0714 -1.0000 -1.0000 2704412 1593714415.70 151.4926 60.0017 32.0000 1.9433 1.9451 412.0475 412.5167 0.0714 -1.0000 -1.0000 2704678 1593714415.80 151.4926 60.0017 32.0000 1.9429 1.9448 412.0477 412.5161 0.0714 -1.0000 -1.0000 2704741 1593714415.90 151.4926 60.0017 32.0000 1.9428 1.9447 412.0124 412.4811 0.0713 -1.0000 -1.0000 2704818 1593714416.00 151.4926 60.0017 32.0000 1.9433 1.9451 412.1215 412.5901 0.0714 -1.0000 -1.0000 2704881 1593714416.10 151.4926 60.0017 32.0000 1.9430 1.9448 412.0382 412.5073 0.0714 -1.0000 -1.0000 2704928 1593714416.20 151.4926 60.0017 32.0000 1.9435 1.9454 412.0455 412.5151 0.0715 -1.0000 -1.0000 2705006 1593714416.30 151.5085 60.0017 32.0000 1.9436 1.9454 412.0065 412.4766 0.0715 -1.0000 -1.0000 2705068 1593714416.40 151.5108 60.0017 32.0000 1.9426 1.9445 411.9854 412.4542 0.0714 -1.0000 -1.0000 2705131 1593714416.50 151.5108 60.0017 32.0000 1.9434 1.9453 412.0652 412.5348 0.0716 -1.0000 -1.0000 2705209 1593714416.60 151.5108 60.0017 32.0000 1.9431 1.9449 412.0060 412.4760 0.0716 -1.0000 -1.0000 2705271 1593714416.70 151.5108 60.0017 32.0000 1.9428 1.9446 412.0105 412.4802 0.0715 -1.0000 -1.0000 2705443 1593714416.80 151.5108 60.0017 32.0000 1.9433 1.9451 412.0430 412.5119 0.0714 -1.0000 -1.0000 2705521 1593714416.90 151.4993 60.0017 32.0000 1.9427 1.9445 412.0204 412.4891 0.0713 -1.0000 -1.0000 2705584 1593714417.00 151.4745 60.0017 32.0000 1.9432 1.9450 412.0027 412.4716 0.0715 -1.0000 -1.0000 2705646 1593714417.10 151.4745 60.0017 32.0000 1.9425 1.9443 411.9799 412.4496 0.0715 -1.0000 -1.0000 2705709 1593714417.20 151.4745 60.0017 32.0000 1.9433 1.9451 412.0518 412.5218 0.0716 -1.0000 -1.0000 2705943 1593714417.30 151.4745 60.0017 32.0000 1.9429 1.9447 412.0516 412.5213 0.0715 -1.0000 -1.0000 2706006 1593714417.40 151.4745 60.0017 32.0000 1.9431 1.9450 412.0175 412.4863 0.0714 -1.0000 -1.0000 2706084 1593714417.50 151.4745 60.0017 32.0000 1.9432 1.9450 412.0453 412.5151 0.0715 -1.0000 -1.0000 2706131 1593714417.60 151.4745 60.0017 32.0000 1.9432 1.9451 412.0426 412.5118 0.0714 -1.0000 -1.0000 2706209 1593714417.70 151.4745 60.0017 32.0000 1.9434 1.9452 412.0507 412.5191 0.0714 -1.0000 -1.0000 2706287 1593714417.80 151.4745 60.0017 32.0000 1.9425 1.9443 411.9811 412.4495 0.0713 -1.0000 -1.0000 2706662 1593714417.90 151.4745 60.0017 32.0000 1.9425 1.9443 411.9394 412.4083 0.0714 -1.0000 -1.0000 2706740 1593714418.00 151.4745 60.0017 32.0000 1.9425 1.9443 412.0437 412.5135 0.0715 -1.0000 -1.0000 2706803 1593714418.10 151.4919 60.0017 32.0000 1.9435 1.9453 412.0190 412.4885 0.0715 -1.0000 -1.0000 2706865 1593714418.20 151.4980 60.0017 32.0000 1.9428 1.9446 411.9775 412.4472 0.0715 -1.0000 -1.0000 2706943 1593714418.30 151.4980 60.0017 32.0000 1.9427 1.9445 412.0925 412.5609 0.0713 -1.0000 -1.0000 2707255 1593714418.40 151.4980 60.0017 32.0000 1.9423 1.9441 412.0173 412.4865 0.0715 -1.0000 -1.0000 2707318 1593714418.50 151.4980 60.0017 32.0000 1.9428 1.9446 412.0145 412.4828 0.0713 -1.0000 -1.0000 2707396 1593714418.60 151.4980 60.0017 32.0000 1.9432 1.9450 412.0189 412.4882 0.0715 -1.0000 -1.0000 2707459 1593714418.70 151.4346 60.0017 32.0000 1.9426 1.9444 411.9990 412.4689 0.0715 -1.0000 -1.0000 2707521 1593714418.80 151.4346 60.0017 32.0000 1.9430 1.9449 411.9781 412.4471 0.0715 -1.0000 -1.0000 2707662 1593714418.90 151.4346 60.0017 32.0000 1.9430 1.9449 412.0245 412.4943 0.0714 -1.0000 -1.0000 2707724 1593714419.00 151.4346 60.0017 32.0000 1.9429 1.9447 411.9438 412.4124 0.0714 -1.0000 -1.0000 2707787 1593714419.10 151.4346 60.0017 32.0000 1.9436 1.9454 412.0188 412.4879 0.0714 -1.0000 -1.0000 2707849 1593714419.20 151.4426 60.0017 32.0000 1.9429 1.9448 412.0277 412.4966 0.0714 -1.0000 -1.0000 2707912 1593714419.30 151.4606 60.0017 32.0000 1.9428 1.9446 412.0188 412.4877 0.0714 -1.0000 -1.0000 2707974 1593714419.40 151.4606 60.0017 32.0000 1.9426 1.9444 412.0067 412.4754 0.0715 -1.0000 -1.0000 2708052 1593714419.50 151.4606 60.0017 32.0000 1.9427 1.9446 411.9794 412.4501 0.0716 -1.0000 -1.0000 2708115 1593714419.60 151.4606 60.0017 32.0000 1.9426 1.9444 411.9885 412.4581 0.0715 -1.0000 -1.0000 2708177 1593714419.70 151.4606 60.0017 32.0000 1.9425 1.9443 411.9891 412.4568 0.0713 -1.0000 -1.0000 2708255 1593714419.80 151.4688 60.0017 32.0000 1.9422 1.9440 411.9828 412.4523 0.0715 -1.0000 -1.0000 2708443 1593714419.90 151.4688 60.0017 32.0000 1.9427 1.9445 411.9502 412.4201 0.0716 -1.0000 -1.0000 2708505 1593714420.00 151.4688 60.0017 32.0000 1.9431 1.9449 411.9567 412.4265 0.0715 -1.0000 -1.0000 2708568 1593714420.10 151.4688 60.0017 32.0000 1.9430 1.9449 412.0138 412.4833 0.0715 -1.0000 -1.0000 2708630 1593714420.20 151.4688 60.0017 32.0000 1.9426 1.9445 411.9584 412.4267 0.0713 -1.0000 -1.0000 2708708 1593714420.30 151.4737 60.0017 32.0000 1.9426 1.9444 411.9569 412.4248 0.0713 -1.0000 -1.0000 2708942 1593714420.40 151.4794 60.0017 32.0000 1.9423 1.9441 411.9377 412.4066 0.0714 -1.0000 -1.0000 2709005 1593714420.50 151.4794 60.0017 32.0000 1.9426 1.9444 412.0037 412.4733 0.0716 -1.0000 -1.0000 2709067 1593714420.60 151.4794 60.0017 32.0000 1.9432 1.9450 412.0392 412.5087 0.0714 -1.0000 -1.0000 2709130 1593714420.70 151.4794 60.0017 32.0000 1.9428 1.9446 412.0053 412.4741 0.0715 -1.0000 -1.0000 2709192 1593714420.80 151.4794 60.0017 32.0000 1.9430 1.9448 412.0126 412.4826 0.0716 -1.0000 -1.0000 2709442 1593714420.90 151.4794 60.0017 32.0000 1.9425 1.9444 411.9359 412.4057 0.0715 -1.0000 -1.0000 2709505 1593714421.00 151.4794 60.0017 32.0000 1.9428 1.9446 411.9610 412.4299 0.0715 -1.0000 -1.0000 2709567 1593714421.10 151.4764 60.0017 32.0000 1.9434 1.9452 411.9507 412.4196 0.0713 -1.0000 -1.0000 2709630 1593714421.20 151.4764 60.0017 32.0000 1.9434 1.9453 411.9629 412.4310 0.0713 -1.0000 -1.0000 2709692 1593714421.30 151.4764 60.0017 32.0000 1.9431 1.9449 411.9857 412.4559 0.0716 -1.0000 -1.0000 2709927 1593714421.40 151.4764 60.0017 32.0000 1.9427 1.9446 411.9757 412.4453 0.0714 -1.0000 -1.0000 2710005 1593714421.50 151.4764 60.0017 32.0000 1.9433 1.9451 412.1342 412.6034 0.0715 -1.0000 -1.0000 2710067 1593714421.60 151.5181 60.0017 32.0000 1.9432 1.9450 411.9366 412.4065 0.0715 -1.0000 -1.0000 2710130 1593714421.70 151.5226 60.0017 32.0000 1.9430 1.9448 412.0099 412.4804 0.0717 -1.0000 -1.0000 2710192 1593714421.80 151.5226 60.0017 32.0000 1.9430 1.9448 412.0157 412.4852 0.0715 -1.0000 -1.0000 2710270 1593714421.90 151.5226 60.0017 32.0000 1.9440 1.9458 411.9475 412.4171 0.0715 -1.0000 -1.0000 2710411 1593714422.00 151.5226 60.0017 32.0000 1.9437 1.9456 412.0239 412.4933 0.0714 -1.0000 -1.0000 2710473 1593714422.10 151.5226 60.0017 32.0000 1.9437 1.9455 411.9543 412.4234 0.0715 -1.0000 -1.0000 2710536 1593714422.20 151.5679 60.0017 32.0000 1.9433 1.9451 412.0336 412.5040 0.0716 -1.0000 -1.0000 2710599 1593714422.30 151.5679 60.0017 32.0000 1.9430 1.9448 412.0002 412.4703 0.0716 -1.0000 -1.0000 2710661 1593714422.40 151.5679 60.0017 32.0000 1.9435 1.9454 412.0667 412.5362 0.0715 -1.0000 -1.0000 2711333 1593714422.50 151.5679 60.0017 32.0000 1.9434 1.9453 412.1086 412.5781 0.0715 -1.0000 -1.0000 2711395 1593714422.60 151.5679 60.0017 32.0000 1.9429 1.9447 412.0568 412.5260 0.0714 -1.0000 -1.0000 2711473 1593714422.70 151.5495 60.0017 32.0000 1.9435 1.9453 411.9556 412.4240 0.0714 -1.0000 -1.0000 2711536 1593714422.80 151.5309 60.0017 32.0000 1.9438 1.9457 411.9320 412.4018 0.0716 -1.0000 -1.0000 2711598 1593714422.90 151.5309 60.0017 32.0000 1.9436 1.9454 412.0154 412.4856 0.0716 -1.0000 -1.0000 2711661 1593714423.00 151.5309 60.0017 32.0000 1.9440 1.9459 412.0057 412.4749 0.0714 -1.0000 -1.0000 2711723 1593714423.10 151.5309 60.0017 32.0000 1.9434 1.9452 411.9432 412.4120 0.0714 -1.0000 -1.0000 2711801 1593714423.20 151.5309 60.0017 32.0000 1.9440 1.9458 412.0042 412.4737 0.0715 -1.0000 -1.0000 2711864 1593714423.30 151.5169 60.0017 32.0000 1.9436 1.9454 412.0151 412.4852 0.0715 -1.0000 -1.0000 2711926 1593714423.40 151.5169 60.0017 32.0000 1.9427 1.9445 412.0464 412.5148 0.0713 -1.0000 -1.0000 2712192 1593714423.50 151.5169 60.0017 32.0000 1.9436 1.9454 412.0277 412.4961 0.0714 -1.0000 -1.0000 2712254 1593714423.60 151.5169 60.0017 32.0000 1.9436 1.9454 411.9482 412.4186 0.0716 -1.0000 -1.0000 2712317 1593714423.70 151.5169 60.0017 32.0000 1.9436 1.9454 411.9282 412.3969 0.0714 -1.0000 -1.0000 2712395 1593714423.80 151.5347 60.0017 32.0000 1.9434 1.9452 411.9986 412.4677 0.0714 -1.0000 -1.0000 2712457 1593714423.90 151.5390 60.0017 32.0000 1.9432 1.9450 411.9935 412.4629 0.0715 -1.0000 -1.0000 2712661 1593714424.00 151.5390 60.0017 32.0000 1.9435 1.9454 411.9090 412.3788 0.0716 -1.0000 -1.0000 2712723 1593714424.10 151.5390 60.0017 32.0000 1.9431 1.9449 412.0313 412.5014 0.0716 -1.0000 -1.0000 2712786 1593714424.20 151.5390 60.0017 32.0000 1.9434 1.9453 412.0458 412.5161 0.0716 -1.0000 -1.0000 2712848 1593714424.30 151.5390 60.0017 32.0000 1.9421 1.9440 411.9209 412.3906 0.0715 -1.0000 -1.0000 2712926 1593714424.40 151.5559 60.0017 32.0000 1.9429 1.9448 411.9176 412.3877 0.0717 -1.0000 -1.0000 2713332 1593714424.50 151.5559 60.0017 32.0000 1.9433 1.9451 412.0073 412.4777 0.0716 -1.0000 -1.0000 2713410 1593714424.60 151.5559 60.0017 32.0000 1.9437 1.9456 412.0232 412.4929 0.0715 -1.0000 -1.0000 2713473 1593714424.70 151.5559 60.0017 32.0000 1.9434 1.9452 412.0138 412.4842 0.0717 -1.0000 -1.0000 2713535 1593714424.80 151.5559 60.0017 32.0000 1.9433 1.9452 411.9396 412.4082 0.0714 -1.0000 -1.0000 2713613 1593714424.90 151.5190 60.0014 32.0000 1.9436 1.9455 412.0257 412.4955 0.0715 -1.0000 -1.0000 2713676 1593714425.00 151.5131 60.0013 32.0000 1.9435 1.9454 411.9900 412.4602 0.0716 -1.0000 -1.0000 2713910 1593714425.10 151.5131 60.0013 32.0000 1.9433 1.9451 412.0384 412.5088 0.0716 -1.0000 -1.0000 2713973 1593714425.20 151.5131 60.0013 32.0000 1.9432 1.9450 412.0142 412.4835 0.0714 -1.0000 -1.0000 2714035 1593714425.30 151.5131 60.0013 32.0000 1.9436 1.9454 411.9778 412.4469 0.0715 -1.0000 -1.0000 2714098 1593714425.40 151.5131 60.0013 32.0000 1.9428 1.9446 412.0391 412.5075 0.0714 -1.0000 -1.0000 2714191 1593714425.50 151.4879 60.0013 32.0000 1.9435 1.9453 411.9722 412.4413 0.0714 -1.0000 -1.0000 2714332 1593714425.60 151.4855 60.0013 32.0000 1.9432 1.9450 411.9608 412.4291 0.0713 -1.0000 -1.0000 2714395 1593714425.70 151.4855 60.0013 32.0000 1.9429 1.9447 412.0444 412.5133 0.0714 -1.0000 -1.0000 2714473 1593714425.80 151.4855 60.0013 32.0000 1.9430 1.9448 411.9774 412.4462 0.0714 -1.0000 -1.0000 2714535 1593714425.90 151.4855 60.0013 32.0000 1.9430 1.9449 411.9888 412.4579 0.0714 -1.0000 -1.0000 2714598 1593714426.00 151.4855 60.0013 32.0000 1.9439 1.9457 412.0370 412.5062 0.0714 -1.0000 -1.0000 2714676 1593714426.10 151.4496 60.0013 32.0000 1.9433 1.9452 411.9995 412.4689 0.0716 -1.0000 -1.0000 2714738 1593714426.20 151.4496 60.0013 32.0000 1.9430 1.9448 411.9322 412.4018 0.0714 -1.0000 -1.0000 2714801 1593714426.30 151.4496 60.0013 32.0000 1.9427 1.9445 412.0219 412.4915 0.0715 -1.0000 -1.0000 2714863 1593714426.40 151.4496 60.0013 32.0000 1.9430 1.9448 411.9855 412.4554 0.0715 -1.0000 -1.0000 2714925 1593714426.50 151.4496 60.0013 32.0000 1.9430 1.9449 412.0054 412.4750 0.0715 -1.0000 -1.0000 2715175 1593714426.60 151.5234 60.0013 32.0000 1.9435 1.9453 412.0461 412.5159 0.0715 -1.0000 -1.0000 2715238 1593714426.70 151.5234 60.0013 32.0000 1.9436 1.9454 411.9463 412.4157 0.0715 -1.0000 -1.0000 2715300 1593714426.80 151.5234 60.0013 32.0000 1.9433 1.9452 411.9367 412.4064 0.0716 -1.0000 -1.0000 2715378 1593714426.90 151.5234 60.0013 32.0000 1.9439 1.9458 412.0323 412.5020 0.0715 -1.0000 -1.0000 2715441 1593714427.00 151.5234 60.0013 32.0000 1.9437 1.9455 411.9736 412.4416 0.0713 -1.0000 -1.0000 2715878 1593714427.10 151.5169 60.0013 32.0000 1.9437 1.9455 412.0116 412.4795 0.0712 -1.0000 -1.0000 2715941 1593714427.20 151.5013 60.0013 32.0000 1.9434 1.9452 412.0015 412.4705 0.0714 -1.0000 -1.0000 2716004 1593714427.30 151.5013 60.0013 32.0000 1.9433 1.9451 411.9994 412.4681 0.0714 -1.0000 -1.0000 2716066 1593714427.40 151.5013 60.0013 32.0000 1.9432 1.9451 411.9980 412.4687 0.0718 -1.0000 -1.0000 2716144 1593714427.50 151.5013 60.0013 32.0000 1.9436 1.9454 411.9786 412.4475 0.0714 -1.0000 -1.0000 2716456 1593714427.60 151.5013 60.0013 32.0000 1.9425 1.9443 412.0346 412.5035 0.0714 -1.0000 -1.0000 2716503 1593714427.70 151.5013 60.0013 32.0000 1.9432 1.9450 411.9793 412.4495 0.0717 -1.0000 -1.0000 2716582 1593714427.80 151.4926 60.0013 32.0000 1.9433 1.9451 412.0629 412.5319 0.0714 -1.0000 -1.0000 2716644 1593714427.90 151.4926 60.0013 32.0000 1.9433 1.9451 412.0269 412.4966 0.0715 -1.0000 -1.0000 2716722 1593714428.00 151.4926 60.0013 32.0000 1.9435 1.9453 412.0407 412.5106 0.0716 -1.0000 -1.0000 2716925 1593714428.10 151.4926 60.0013 32.0000 1.9433 1.9451 411.9996 412.4682 0.0713 -1.0000 -1.0000 2716987 1593714428.20 151.4926 60.0013 32.0000 1.9435 1.9453 412.0089 412.4777 0.0714 -1.0000 -1.0000 2717050 1593714428.30 151.4683 60.0013 32.0000 1.9434 1.9452 411.9981 412.4665 0.0713 -1.0000 -1.0000 2717112 1593714428.40 151.4655 60.0013 32.0000 1.9427 1.9445 411.9857 412.4549 0.0715 -1.0000 -1.0000 2717175 1593714428.50 151.4655 60.0013 32.0000 1.9420 1.9438 411.9405 412.4095 0.0714 -1.0000 -1.0000 2717253 1593714428.60 151.4655 60.0013 32.0000 1.9427 1.9445 411.9985 412.4682 0.0716 -1.0000 -1.0000 2717768 1593714428.70 151.4655 60.0013 32.0000 1.9430 1.9448 411.9905 412.4605 0.0716 -1.0000 -1.0000 2717831 1593714428.80 151.4655 60.0013 32.0000 1.9426 1.9444 411.9471 412.4179 0.0717 -1.0000 -1.0000 2717909 1593714428.90 151.4090 60.0013 32.0000 1.9425 1.9443 412.0206 412.4910 0.0716 -1.0000 -1.0000 2717987 1593714429.00 151.4090 60.0013 32.0000 1.9428 1.9446 411.9893 412.4597 0.0716 -1.0000 -1.0000 2718034 1593714429.10 151.4090 60.0013 32.0000 1.9426 1.9444 411.9906 412.4603 0.0715 -1.0000 -1.0000 2718112 1593714429.20 151.4090 60.0013 32.0000 1.9425 1.9443 412.0111 412.4812 0.0716 -1.0000 -1.0000 2718175 1593714429.30 151.4090 60.0013 32.0000 1.9429 1.9447 411.9268 412.3976 0.0716 -1.0000 -1.0000 2718237 1593714429.40 151.3902 60.0013 32.0000 1.9437 1.9455 411.9373 412.4066 0.0715 -1.0000 -1.0000 2718315 1593714429.50 151.3855 60.0013 32.0000 1.9429 1.9447 412.0584 412.5286 0.0716 -1.0000 -1.0000 2718378 1593714429.60 151.3855 60.0013 32.0000 1.9427 1.9445 412.0840 412.5545 0.0717 -1.0000 -1.0000 2718440 1593714429.70 151.3855 60.0013 32.0000 1.9413 1.9432 411.9822 412.4525 0.0716 -1.0000 -1.0000 2718518 1593714429.80 151.3855 60.0013 32.0000 1.9423 1.9442 411.9904 412.4602 0.0716 -1.0000 -1.0000 2718581 1593714429.90 151.3929 60.0013 32.0000 1.9427 1.9445 411.9216 412.3922 0.0717 -1.0000 -1.0000 2718644 1593714430.00 151.4501 60.0014 32.0000 1.9422 1.9440 412.0356 412.5064 0.0717 -1.0000 -1.0000 2718706 1593714430.10 151.4501 60.0014 32.0000 1.9425 1.9443 411.9913 412.4606 0.0714 -1.0000 -1.0000 2719081 1593714430.20 151.4501 60.0014 32.0000 1.9431 1.9450 411.9486 412.4188 0.0716 -1.0000 -1.0000 2719159 1593714430.30 151.4501 60.0014 32.0000 1.9435 1.9453 411.9772 412.4471 0.0715 -1.0000 -1.0000 2719221 1593714430.40 151.4501 60.0014 32.0000 1.9431 1.9449 411.9856 412.4556 0.0716 -1.0000 -1.0000 2719284 1593714430.50 151.4501 60.0014 32.0000 1.9436 1.9454 411.9546 412.4245 0.0716 -1.0000 -1.0000 2719362 1593714430.60 151.4501 60.0014 32.0000 1.9431 1.9450 412.0161 412.4860 0.0714 -1.0000 -1.0000 2719424 1593714430.70 151.5056 60.0014 32.0000 1.9433 1.9451 412.0218 412.4908 0.0715 -1.0000 -1.0000 2719487 1593714430.80 151.5342 60.0014 32.0000 1.9430 1.9448 411.9963 412.4649 0.0714 -1.0000 -1.0000 2719565 1593714430.90 151.5342 60.0014 32.0000 1.9436 1.9455 412.0273 412.4961 0.0714 -1.0000 -1.0000 2719627 1593714431.00 151.5342 60.0014 32.0000 1.9432 1.9450 412.0514 412.5212 0.0716 -1.0000 -1.0000 2719690 1593714431.10 151.5342 60.0014 32.0000 1.9438 1.9456 411.9833 412.4535 0.0715 -1.0000 -1.0000 2720378 1593714431.20 151.5342 60.0014 32.0000 1.9432 1.9450 411.9761 412.4451 0.0714 -1.0000 -1.0000 2720440 1593714431.30 151.5626 60.0014 32.0000 1.9426 1.9444 412.0236 412.4930 0.0715 -1.0000 -1.0000 2720502 1593714431.40 151.5626 60.0014 32.0000 1.9434 1.9452 411.9556 412.4261 0.0716 -1.0000 -1.0000 2720581 1593714431.50 151.5626 60.0014 32.0000 1.9435 1.9453 412.0416 412.5110 0.0715 -1.0000 -1.0000 2720643 1593714431.60 151.5626 60.0014 32.0000 1.9429 1.9447 411.9769 412.4462 0.0714 -1.0000 -1.0000 2720706 1593714431.70 151.5626 60.0014 32.0000 1.9433 1.9452 412.0831 412.5526 0.0715 -1.0000 -1.0000 2720784 1593714431.80 151.5374 60.0014 32.0000 1.9433 1.9451 411.9818 412.4506 0.0714 -1.0000 -1.0000 2720846 1593714431.90 151.5374 60.0014 32.0000 1.9429 1.9447 412.0064 412.4753 0.0714 -1.0000 -1.0000 2720908 1593714432.00 151.5374 60.0014 32.0000 1.9428 1.9447 412.0718 412.5421 0.0716 -1.0000 -1.0000 2720971 1593714432.10 151.5374 60.0014 32.0000 1.9433 1.9451 411.9749 412.4439 0.0715 -1.0000 -1.0000 2721033 1593714432.20 151.5374 60.0014 32.0000 1.9428 1.9447 411.9863 412.4564 0.0716 -1.0000 -1.0000 2721174 1593714432.30 151.5374 60.0014 32.0000 1.9430 1.9448 412.0113 412.4811 0.0715 -1.0000 -1.0000 2721236 1593714432.40 151.5374 60.0014 32.0000 1.9420 1.9438 411.9556 412.4248 0.0714 -1.0000 -1.0000 2721299 1593714432.50 151.5374 60.0014 32.0000 1.9427 1.9445 411.9294 412.3993 0.0716 -1.0000 -1.0000 2721377 1593714432.60 151.5374 60.0014 32.0000 1.9427 1.9445 412.0282 412.4983 0.0715 -1.0000 -1.0000 2721440 1593714432.70 151.5374 60.0014 32.0000 1.9425 1.9443 411.9631 412.4327 0.0716 -1.0000 -1.0000 2721502 1593714432.80 151.5374 60.0014 32.0000 1.9428 1.9446 412.0145 412.4851 0.0717 -1.0000 -1.0000 2721580 1593714432.90 151.4932 60.0014 32.0000 1.9434 1.9452 412.0776 412.5476 0.0715 -1.0000 -1.0000 2721643 1593714433.00 151.4965 60.0014 32.0000 1.9432 1.9450 411.9730 412.4425 0.0715 -1.0000 -1.0000 2721705 1593714433.10 151.4975 60.0014 32.0000 1.9433 1.9451 411.9894 412.4589 0.0715 -1.0000 -1.0000 2721768 1593714433.20 151.4975 60.0014 32.0000 1.9428 1.9447 411.8977 412.3668 0.0714 -1.0000 -1.0000 2721940 1593714433.30 151.4975 60.0014 32.0000 1.9428 1.9447 411.8914 412.3607 0.0715 -1.0000 -1.0000 2722002 1593714433.40 151.4975 60.0014 32.0000 1.9429 1.9448 411.9907 412.4616 0.0717 -1.0000 -1.0000 2722080 1593714433.50 151.4975 60.0014 32.0000 1.9429 1.9447 411.9894 412.4589 0.0715 -1.0000 -1.0000 2722143 1593714433.60 151.4975 60.0014 32.0000 1.9423 1.9441 411.9430 412.4129 0.0715 -1.0000 -1.0000 2722205 1593714433.70 151.4975 60.0014 32.0000 1.9432 1.9450 411.9618 412.4317 0.0716 -1.0000 -1.0000 2722846 1593714433.80 151.4975 60.0014 32.0000 1.9430 1.9448 411.9626 412.4326 0.0716 -1.0000 -1.0000 2722908 1593714433.90 151.4975 60.0014 32.0000 1.9429 1.9448 412.0264 412.4963 0.0715 -1.0000 -1.0000 2722986 1593714434.00 151.5002 60.0014 32.0000 1.9435 1.9453 412.0294 412.4992 0.0715 -1.0000 -1.0000 2723049 1593714434.10 151.4904 60.0014 32.0000 1.9432 1.9451 412.0093 412.4783 0.0714 -1.0000 -1.0000 2723111 1593714434.20 151.4904 60.0014 32.0000 1.9441 1.9459 411.9662 412.4356 0.0716 -1.0000 -1.0000 2723173 1593714434.30 151.4904 60.0014 32.0000 1.9428 1.9446 411.9696 412.4397 0.0716 -1.0000 -1.0000 2723236 1593714434.40 151.4904 60.0014 32.0000 1.9434 1.9452 411.9824 412.4520 0.0715 -1.0000 -1.0000 2723298 1593714434.50 151.4540 60.0014 32.0000 1.9434 1.9452 411.9990 412.4683 0.0715 -1.0000 -1.0000 2723377 1593714434.60 151.4514 60.0014 32.0000 1.9431 1.9449 411.9764 412.4461 0.0715 -1.0000 -1.0000 2723439 1593714434.70 151.4514 60.0014 32.0000 1.9433 1.9452 411.9775 412.4467 0.0715 -1.0000 -1.0000 2723502 1593714434.80 151.4514 60.0014 32.0000 1.9430 1.9448 411.9347 412.4054 0.0717 -1.0000 -1.0000 2723580 1593714434.90 151.4514 60.0014 32.0000 1.9428 1.9446 411.9637 412.4333 0.0714 -1.0000 -1.0000 2723642 1593714435.00 151.4530 60.0013 32.0000 1.9427 1.9445 411.9044 412.3732 0.0714 -1.0000 -1.0000 2723705 1593714435.10 151.4602 60.0008 32.0000 1.9427 1.9445 411.9545 412.4240 0.0715 -1.0000 -1.0000 2723767 1593714435.20 151.4602 60.0008 32.0000 1.9422 1.9440 411.9426 412.4119 0.0715 -1.0000 -1.0000 2723830 1593714435.30 151.4602 60.0008 32.0000 1.9425 1.9444 411.9625 412.4326 0.0716 -1.0000 -1.0000 2724189 1593714435.40 151.4602 60.0008 32.0000 1.9422 1.9440 411.9990 412.4688 0.0716 -1.0000 -1.0000 2724252 1593714435.50 151.4602 60.0008 32.0000 1.9426 1.9444 412.0276 412.4973 0.0714 -1.0000 -1.0000 2724314 1593714435.60 151.4602 60.0008 32.0000 1.9426 1.9444 412.0486 412.5159 0.0713 -1.0000 -1.0000 2724377 1593714435.70 151.4602 60.0008 32.0000 1.9425 1.9444 411.9873 412.4573 0.0716 -1.0000 -1.0000 2724455 1593714435.80 151.4602 60.0008 32.0000 1.9432 1.9450 411.9885 412.4584 0.0715 -1.0000 -1.0000 2724689 1593714435.90 151.4602 60.0008 32.0000 1.9435 1.9453 412.0161 412.4860 0.0716 -1.0000 -1.0000 2724751 1593714436.00 151.4602 60.0008 32.0000 1.9427 1.9445 411.9703 412.4410 0.0718 -1.0000 -1.0000 2724814 1593714436.10 151.4602 60.0008 32.0000 1.9422 1.9441 411.9599 412.4289 0.0714 -1.0000 -1.0000 2724876 1593714436.20 151.4602 60.0008 32.0000 1.9426 1.9445 411.9682 412.4377 0.0715 -1.0000 -1.0000 2724954 1593714436.30 151.4913 60.0008 32.0000 1.9431 1.9449 412.0677 412.5378 0.0716 -1.0000 -1.0000 2725189 1593714436.40 151.5129 60.0008 32.0000 1.9433 1.9451 411.9944 412.4645 0.0716 -1.0000 -1.0000 2725251 1593714436.50 151.5129 60.0008 32.0000 1.9432 1.9450 412.0028 412.4726 0.0715 -1.0000 -1.0000 2725329 1593714436.60 151.5129 60.0008 32.0000 1.9431 1.9450 411.9211 412.3898 0.0714 -1.0000 -1.0000 2725392 1593714436.70 151.5157 60.0008 32.0000 1.9439 1.9457 411.9761 412.4449 0.0714 -1.0000 -1.0000 2725454 1593714436.80 151.5157 60.0008 32.0000 1.9433 1.9451 411.9527 412.4230 0.0716 -1.0000 -1.0000 2725704 1593714436.90 151.5157 60.0008 32.0000 1.9431 1.9450 411.9586 412.4276 0.0715 -1.0000 -1.0000 2725767 1593714437.00 151.5157 60.0008 32.0000 1.9443 1.9461 411.9855 412.4557 0.0716 -1.0000 -1.0000 2725829 1593714437.10 151.5157 60.0008 32.0000 1.9430 1.9448 411.9936 412.4630 0.0714 -1.0000 -1.0000 2725907 1593714437.20 151.5157 60.0008 32.0000 1.9436 1.9455 412.0151 412.4835 0.0714 -1.0000 -1.0000 2725970 1593714437.30 151.5206 60.0008 32.0000 1.9434 1.9453 411.9827 412.4524 0.0716 -1.0000 -1.0000 2726204 1593714437.40 151.5208 60.0008 32.0000 1.9441 1.9460 412.0414 412.5114 0.0715 -1.0000 -1.0000 2726282 1593714437.50 151.5208 60.0008 32.0000 1.9432 1.9450 411.9943 412.4624 0.0714 -1.0000 -1.0000 2726345 1593714437.60 151.5208 60.0008 32.0000 1.9430 1.9448 412.0098 412.4799 0.0716 -1.0000 -1.0000 2726392 1593714437.70 151.5208 60.0008 32.0000 1.9428 1.9447 411.9977 412.4671 0.0714 -1.0000 -1.0000 2726470 1593714437.80 151.5208 60.0008 32.0000 1.9440 1.9458 412.0322 412.5016 0.0715 -1.0000 -1.0000 2726532 1593714437.90 151.4992 60.0008 32.0000 1.9429 1.9448 412.0191 412.4878 0.0713 -1.0000 -1.0000 2726610 1593714438.00 151.4947 60.0008 32.0000 1.9437 1.9456 412.0284 412.4971 0.0714 -1.0000 -1.0000 2726673 1593714438.10 151.4947 60.0008 32.0000 1.9432 1.9450 412.0270 412.4960 0.0715 -1.0000 -1.0000 2726735 1593714438.20 151.4947 60.0008 32.0000 1.9429 1.9447 411.9251 412.3955 0.0716 -1.0000 -1.0000 2726798 1593714438.30 151.4947 60.0008 32.0000 1.9432 1.9450 411.9484 412.4177 0.0714 -1.0000 -1.0000 2727672 1593714438.40 151.4947 60.0008 32.0000 1.9435 1.9454 412.0128 412.4828 0.0716 -1.0000 -1.0000 2727735 1593714438.50 151.5104 60.0008 32.0000 1.9433 1.9452 412.0590 412.5295 0.0716 -1.0000 -1.0000 2727797 1593714438.60 151.5104 60.0008 32.0000 1.9437 1.9455 411.9539 412.4233 0.0714 -1.0000 -1.0000 2727860 1593714438.70 151.5104 60.0008 32.0000 1.9429 1.9447 411.9737 412.4443 0.0716 -1.0000 -1.0000 2727922 1593714438.80 151.5104 60.0008 32.0000 1.9428 1.9446 411.9692 412.4381 0.0715 -1.0000 -1.0000 2728001 1593714438.90 151.5104 60.0008 32.0000 1.9436 1.9454 412.0148 412.4853 0.0717 -1.0000 -1.0000 2728063 1593714439.00 151.5104 60.0008 32.0000 1.9436 1.9454 411.9981 412.4670 0.0714 -1.0000 -1.0000 2728126 1593714439.10 151.4565 60.0008 32.0000 1.9429 1.9448 412.0047 412.4744 0.0715 -1.0000 -1.0000 2728204 1593714439.20 151.4565 60.0008 32.0000 1.9424 1.9443 411.9987 412.4683 0.0715 -1.0000 -1.0000 2728266 1593714439.30 151.4565 60.0008 32.0000 1.9429 1.9448 412.0047 412.4747 0.0716 -1.0000 -1.0000 2728329 1593714439.40 151.4565 60.0008 32.0000 1.9433 1.9451 411.9205 412.3895 0.0715 -1.0000 -1.0000 2728391 1593714439.50 151.4565 60.0008 32.0000 1.9439 1.9457 412.0655 412.5355 0.0715 -1.0000 -1.0000 2728454 1593714439.60 151.4565 60.0008 32.0000 1.9432 1.9450 412.0428 412.5124 0.0715 -1.0000 -1.0000 2728516 1593714439.70 151.4504 60.0004 32.0000 1.9431 1.9449 411.9768 412.4465 0.0716 -1.0000 -1.0000 2728594 1593714439.80 151.4504 60.0004 32.0000 1.9430 1.9448 411.9728 412.4429 0.0716 -1.0000 -1.0000 2728657 1593714439.90 151.4504 60.0004 32.0000 1.9428 1.9446 411.9810 412.4516 0.0717 -1.0000 -1.0000 2728735 1593714440.00 151.4504 60.0004 32.0000 1.9431 1.9449 412.0057 412.4760 0.0715 -1.0000 -1.0000 2728797 1593714440.10 151.4504 60.0004 32.0000 1.9429 1.9447 411.9954 412.4653 0.0717 -1.0000 -1.0000 2728860 1593714440.20 151.4504 60.0004 32.0000 1.9428 1.9447 411.9757 412.4460 0.0716 -1.0000 -1.0000 2728922 1593714440.30 151.5096 60.0004 32.0000 1.9434 1.9452 411.9494 412.4193 0.0716 -1.0000 -1.0000 2728985 1593714440.40 151.5105 60.0004 32.0000 1.9431 1.9449 412.0303 412.5004 0.0716 -1.0000 -1.0000 2729172 1593714440.50 151.5105 60.0004 32.0000 1.9436 1.9454 412.0452 412.5142 0.0713 -1.0000 -1.0000 2729250 1593714440.60 151.5105 60.0004 32.0000 1.9433 1.9451 411.9780 412.4480 0.0716 -1.0000 -1.0000 2729313 1593714440.70 151.5105 60.0004 32.0000 1.9430 1.9448 411.9936 412.4627 0.0714 -1.0000 -1.0000 2729375 1593714440.80 151.5037 60.0004 32.0000 1.9432 1.9451 411.9886 412.4576 0.0714 -1.0000 -1.0000 2729453 1593714440.90 151.4995 60.0004 32.0000 1.9431 1.9449 412.0480 412.5182 0.0716 -1.0000 -1.0000 2729875 1593714441.00 151.4995 60.0004 32.0000 1.9428 1.9447 411.9871 412.4564 0.0714 -1.0000 -1.0000 2729938 1593714441.10 151.4995 60.0004 32.0000 1.9433 1.9451 411.9476 412.4167 0.0714 -1.0000 -1.0000 2730016 1593714441.20 151.4995 60.0004 32.0000 1.9431 1.9449 411.9763 412.4458 0.0715 -1.0000 -1.0000 2730078 1593714441.30 151.4995 60.0004 32.0000 1.9432 1.9451 411.9613 412.4307 0.0715 -1.0000 -1.0000 2730141 1593714441.40 151.4995 60.0004 32.0000 1.9437 1.9456 411.9624 412.4316 0.0714 -1.0000 -1.0000 2730203 1593714441.50 151.5020 60.0004 32.0000 1.9434 1.9452 411.9434 412.4127 0.0715 -1.0000 -1.0000 2730266 1593714441.60 151.5020 60.0004 32.0000 1.9430 1.9448 411.9497 412.4206 0.0716 -1.0000 -1.0000 2730328 1593714441.70 151.5020 60.0004 32.0000 1.9436 1.9455 411.9451 412.4143 0.0715 -1.0000 -1.0000 2730406 1593714441.80 151.5020 60.0004 32.0000 1.9431 1.9449 411.9437 412.4136 0.0716 -1.0000 -1.0000 2730469 1593714441.90 151.5020 60.0004 32.0000 1.9435 1.9453 411.9579 412.4283 0.0716 -1.0000 -1.0000 2730547 1593714442.00 151.5300 60.0004 32.0000 1.9432 1.9450 411.9275 412.3967 0.0714 -1.0000 -1.0000 2730610 1593714442.10 151.5300 60.0004 32.0000 1.9429 1.9448 411.9323 412.4032 0.0717 -1.0000 -1.0000 2730656 1593714442.20 151.5300 60.0004 32.0000 1.9426 1.9444 411.9539 412.4234 0.0714 -1.0000 -1.0000 2730734 1593714442.30 151.5300 60.0004 32.0000 1.9437 1.9455 411.9007 412.3703 0.0716 -1.0000 -1.0000 2730797 1593714442.40 151.5300 60.0004 32.0000 1.9437 1.9455 411.8959 412.3650 0.0715 -1.0000 -1.0000 2730859 1593714442.50 151.5299 60.0004 32.0000 1.9429 1.9447 411.9283 412.3985 0.0715 -1.0000 -1.0000 2731500 1593714442.60 151.5295 60.0004 32.0000 1.9435 1.9453 411.9335 412.4028 0.0715 -1.0000 -1.0000 2731562 1593714442.70 151.5295 60.0004 32.0000 1.9440 1.9458 411.9725 412.4425 0.0716 -1.0000 -1.0000 2731625 1593714442.80 151.5295 60.0004 32.0000 1.9434 1.9452 411.9679 412.4374 0.0715 -1.0000 -1.0000 2731703 1593714442.90 151.5295 60.0004 32.0000 1.9436 1.9455 412.0079 412.4765 0.0713 -1.0000 -1.0000 2731765 1593714443.00 151.5295 60.0004 32.0000 1.9437 1.9455 412.0261 412.4947 0.0714 -1.0000 -1.0000 2731828 1593714443.10 151.5295 60.0004 32.0000 1.9427 1.9445 411.9007 412.3697 0.0715 -1.0000 -1.0000 2731906 1593714443.20 151.4959 60.0004 32.0000 1.9433 1.9452 411.9558 412.4257 0.0715 -1.0000 -1.0000 2731953 1593714443.30 151.4959 60.0004 32.0000 1.9434 1.9452 411.8759 412.3449 0.0714 -1.0000 -1.0000 2732031 1593714443.40 151.4959 60.0004 32.0000 1.9431 1.9449 411.9908 412.4599 0.0715 -1.0000 -1.0000 2732093 1593714443.50 151.4959 60.0004 32.0000 1.9425 1.9443 411.9495 412.4191 0.0715 -1.0000 -1.0000 2732328 1593714443.60 151.4959 60.0004 32.0000 1.9426 1.9444 411.9105 412.3797 0.0715 -1.0000 -1.0000 2732390 1593714443.70 151.5128 60.0004 32.0000 1.9429 1.9447 411.9524 412.4218 0.0714 -1.0000 -1.0000 2732453 1593714443.80 151.5409 60.0004 32.0000 1.9435 1.9453 411.9591 412.4282 0.0715 -1.0000 -1.0000 2732515 1593714443.90 151.5409 60.0004 32.0000 1.9439 1.9458 411.9820 412.4523 0.0716 -1.0000 -1.0000 2732593 1593714444.00 151.5409 60.0004 32.0000 1.9440 1.9458 411.9585 412.4279 0.0714 -1.0000 -1.0000 2732671 1593714444.10 151.5409 60.0004 32.0000 1.9425 1.9444 411.9962 412.4647 0.0713 -1.0000 -1.0000 2732734 1593714444.20 151.5409 60.0004 32.0000 1.9431 1.9449 411.9692 412.4379 0.0714 -1.0000 -1.0000 2732812 1593714444.30 151.5409 60.0004 32.0000 1.9442 1.9460 412.0036 412.4732 0.0714 -1.0000 -1.0000 2732874 1593714444.40 151.5409 60.0004 32.0000 1.9430 1.9449 412.0125 412.4816 0.0715 -1.0000 -1.0000 2732937 1593714444.50 151.5409 60.0004 32.0000 1.9439 1.9458 411.9933 412.4633 0.0715 -1.0000 -1.0000 2733171 1593714444.60 151.5409 60.0004 32.0000 1.9431 1.9450 411.9897 412.4585 0.0714 -1.0000 -1.0000 2733234 1593714444.70 151.5409 60.0004 32.0000 1.9430 1.9448 411.9948 412.4647 0.0716 -1.0000 -1.0000 2733296 1593714444.80 151.5409 60.0004 32.0000 1.9435 1.9453 411.9354 412.4055 0.0716 -1.0000 -1.0000 2733359 1593714444.90 151.5409 60.0004 32.0000 1.9435 1.9453 411.9319 412.4013 0.0715 -1.0000 -1.0000 2733437 1593714445.00 151.5397 60.0006 32.0000 1.9428 1.9446 412.0473 412.5172 0.0715 -1.0000 -1.0000 2733718 1593714445.10 151.5397 60.0006 32.0000 1.9435 1.9453 412.0007 412.4714 0.0717 -1.0000 -1.0000 2733780 1593714445.20 151.5397 60.0006 32.0000 1.9433 1.9451 411.9784 412.4461 0.0713 -1.0000 -1.0000 2733843 1593714445.30 151.5397 60.0006 32.0000 1.9428 1.9446 412.0018 412.4718 0.0716 -1.0000 -1.0000 2733905 1593714445.40 151.5397 60.0006 32.0000 1.9433 1.9452 411.9488 412.4175 0.0713 -1.0000 -1.0000 2733984 1593714445.50 151.5381 60.0006 32.0000 1.9426 1.9444 412.0189 412.4879 0.0714 -1.0000 -1.0000 2734312 1593714445.60 151.5223 60.0006 32.0000 1.9431 1.9450 411.9568 412.4263 0.0715 -1.0000 -1.0000 2734374 1593714445.70 151.5223 60.0006 32.0000 1.9434 1.9452 411.9994 412.4694 0.0716 -1.0000 -1.0000 2734452 1593714445.80 151.5223 60.0006 32.0000 1.9429 1.9447 411.8996 412.3685 0.0714 -1.0000 -1.0000 2734515 1593714445.90 151.5223 60.0006 32.0000 1.9430 1.9449 412.0195 412.4886 0.0715 -1.0000 -1.0000 2734593 1593714446.00 151.5223 60.0006 32.0000 1.9433 1.9451 411.9739 412.4435 0.0715 -1.0000 -1.0000 2734687 1593714446.10 151.4960 60.0006 32.0000 1.9432 1.9450 411.9998 412.4704 0.0716 -1.0000 -1.0000 2734749 1593714446.20 151.4840 60.0006 32.0000 1.9437 1.9456 412.0530 412.5224 0.0715 -1.0000 -1.0000 2734827 1593714446.30 151.4840 60.0006 32.0000 1.9434 1.9453 412.0262 412.4953 0.0714 -1.0000 -1.0000 2734890 1593714446.40 151.4840 60.0006 32.0000 1.9434 1.9452 411.9585 412.4277 0.0715 -1.0000 -1.0000 2734952 1593714446.50 151.4840 60.0006 32.0000 1.9439 1.9457 411.9344 412.4050 0.0716 -1.0000 -1.0000 2735702 1593714446.60 151.4840 60.0006 32.0000 1.9433 1.9451 411.9475 412.4166 0.0714 -1.0000 -1.0000 2735764 1593714446.70 151.5116 60.0006 32.0000 1.9434 1.9452 411.9849 412.4556 0.0717 -1.0000 -1.0000 2735811 1593714446.80 151.5116 60.0006 32.0000 1.9436 1.9454 412.0019 412.4716 0.0715 -1.0000 -1.0000 2735889 1593714446.90 151.5116 60.0006 32.0000 1.9435 1.9453 412.0062 412.4742 0.0712 -1.0000 -1.0000 2735952 1593714447.00 151.5116 60.0006 32.0000 1.9438 1.9456 412.0247 412.4934 0.0714 -1.0000 -1.0000 2736014 1593714447.10 151.5116 60.0006 32.0000 1.9434 1.9453 412.0438 412.5131 0.0714 -1.0000 -1.0000 2736093 1593714447.20 151.4208 60.0006 32.0000 1.9434 1.9453 411.9490 412.4175 0.0713 -1.0000 -1.0000 2736155 1593714447.30 151.4208 60.0006 32.0000 1.9431 1.9450 412.0413 412.5110 0.0715 -1.0000 -1.0000 2736217 1593714447.40 151.4208 60.0006 32.0000 1.9428 1.9446 411.9943 412.4636 0.0715 -1.0000 -1.0000 2736280 1593714447.50 151.4208 60.0006 32.0000 1.9428 1.9446 411.9805 412.4500 0.0715 -1.0000 -1.0000 2736358 1593714447.60 151.4208 60.0006 32.0000 1.9429 1.9447 411.9869 412.4569 0.0716 -1.0000 -1.0000 2736420 1593714447.70 151.4281 60.0006 32.0000 1.9427 1.9445 411.9582 412.4281 0.0715 -1.0000 -1.0000 2736483 1593714447.80 151.4992 60.0006 32.0000 1.9435 1.9453 411.9399 412.4091 0.0714 -1.0000 -1.0000 2736546 1593714447.90 151.4992 60.0006 32.0000 1.9432 1.9450 411.9595 412.4297 0.0716 -1.0000 -1.0000 2736624 1593714448.00 151.4992 60.0006 32.0000 1.9434 1.9452 411.9332 412.4025 0.0714 -1.0000 -1.0000 2736686 1593714448.10 151.4992 60.0006 32.0000 1.9432 1.9450 412.0026 412.4724 0.0716 -1.0000 -1.0000 2736858 1593714448.20 151.4992 60.0006 32.0000 1.9435 1.9453 412.0534 412.5242 0.0717 -1.0000 -1.0000 2736936 1593714448.30 151.4918 60.0006 32.0000 1.9434 1.9452 411.9907 412.4616 0.0717 -1.0000 -1.0000 2736998 1593714448.40 151.4918 60.0006 32.0000 1.9431 1.9449 411.9801 412.4502 0.0716 -1.0000 -1.0000 2737061 1593714448.50 151.4918 60.0006 32.0000 1.9428 1.9446 412.0811 412.5509 0.0715 -1.0000 -1.0000 2737123 1593714448.60 151.4918 60.0006 32.0000 1.9430 1.9448 412.0255 412.4955 0.0716 -1.0000 -1.0000 2737217 1593714448.70 151.4918 60.0006 32.0000 1.9436 1.9454 412.0111 412.4812 0.0715 -1.0000 -1.0000 2737280 1593714448.80 151.4768 60.0006 32.0000 1.9433 1.9451 412.0036 412.4731 0.0715 -1.0000 -1.0000 2737342 1593714448.90 151.4721 60.0006 32.0000 1.9431 1.9450 411.8960 412.3656 0.0715 -1.0000 -1.0000 2737420 1593714449.00 151.4721 60.0006 32.0000 1.9427 1.9445 412.0085 412.4780 0.0715 -1.0000 -1.0000 2737483 1593714449.10 151.4721 60.0006 32.0000 1.9429 1.9447 411.9946 412.4655 0.0718 -1.0000 -1.0000 2737967 1593714449.20 151.4721 60.0006 32.0000 1.9434 1.9452 411.9212 412.3907 0.0715 -1.0000 -1.0000 2738030 1593714449.30 151.4722 60.0006 32.0000 1.9436 1.9454 411.9446 412.4144 0.0715 -1.0000 -1.0000 2738092 1593714449.40 151.4799 60.0006 32.0000 1.9437 1.9455 412.0095 412.4796 0.0716 -1.0000 -1.0000 2738170 1593714449.50 151.4799 60.0006 32.0000 1.9429 1.9447 411.8923 412.3613 0.0714 -1.0000 -1.0000 2738233 1593714449.60 151.4799 60.0006 32.0000 1.9431 1.9449 411.9447 412.4141 0.0715 -1.0000 -1.0000 2738358 1593714449.70 151.4799 60.0006 32.0000 1.9438 1.9456 411.9638 412.4332 0.0715 -1.0000 -1.0000 2738436 1593714449.80 151.4799 60.0006 32.0000 1.9433 1.9451 411.9368 412.4061 0.0714 -1.0000 -1.0000 2738498 1593714449.90 151.4872 60.0001 32.0000 1.9431 1.9449 411.9317 412.4008 0.0715 -1.0000 -1.0000 2738576 1593714450.00 151.4872 60.0001 32.0000 1.9430 1.9448 411.9667 412.4369 0.0717 -1.0000 -1.0000 2738639 1593714450.10 151.4872 60.0001 32.0000 1.9430 1.9448 411.9825 412.4519 0.0714 -1.0000 -1.0000 2738858 1593714450.20 151.4872 60.0001 32.0000 1.9439 1.9457 411.9388 412.4087 0.0716 -1.0000 -1.0000 2738935 1593714450.30 151.4872 60.0001 32.0000 1.9432 1.9451 411.9648 412.4349 0.0715 -1.0000 -1.0000 2738998 1593714450.40 151.4872 60.0001 32.0000 1.9437 1.9455 411.9432 412.4120 0.0714 -1.0000 -1.0000 2739060 1593714450.50 151.4872 60.0001 32.0000 1.9435 1.9454 411.9821 412.4510 0.0714 -1.0000 -1.0000 2739139 1593714450.60 151.5369 60.0001 32.0000 1.9431 1.9450 411.9850 412.4546 0.0715 -1.0000 -1.0000 2739201 1593714450.70 151.5369 60.0001 32.0000 1.9432 1.9451 412.0019 412.4714 0.0715 -1.0000 -1.0000 2739263 1593714450.80 151.5369 60.0001 32.0000 1.9438 1.9457 411.9718 412.4417 0.0715 -1.0000 -1.0000 2739342 1593714450.90 151.5369 60.0001 32.0000 1.9434 1.9452 412.0048 412.4741 0.0714 -1.0000 -1.0000 2739404 1593714451.00 151.5369 60.0001 32.0000 1.9436 1.9454 411.8714 412.3407 0.0715 -1.0000 -1.0000 2739467 1593714451.10 151.4984 60.0001 32.0000 1.9436 1.9454 411.9859 412.4554 0.0715 -1.0000 -1.0000 2739841 1593714451.20 151.4948 60.0001 32.0000 1.9432 1.9450 411.9576 412.4263 0.0714 -1.0000 -1.0000 2739920 1593714451.30 151.4948 60.0001 32.0000 1.9436 1.9454 411.9718 412.4411 0.0715 -1.0000 -1.0000 2739982 1593714451.40 151.4948 60.0001 32.0000 1.9431 1.9449 411.9390 412.4084 0.0715 -1.0000 -1.0000 2740045 1593714451.50 151.4948 60.0001 32.0000 1.9425 1.9443 411.9475 412.4167 0.0714 -1.0000 -1.0000 2740107 1593714451.60 151.4941 60.0001 32.0000 1.9425 1.9443 412.0169 412.4862 0.0715 -1.0000 -1.0000 2740170 1593714451.70 151.4886 60.0001 32.0000 1.9430 1.9448 411.9480 412.4178 0.0716 -1.0000 -1.0000 2740248 1593714451.80 151.4886 60.0001 32.0000 1.9436 1.9454 411.9526 412.4223 0.0716 -1.0000 -1.0000 2740310 1593714451.90 151.4886 60.0001 32.0000 1.9431 1.9449 412.0265 412.4970 0.0716 -1.0000 -1.0000 2740388 1593714452.00 151.4886 60.0001 32.0000 1.9424 1.9442 412.0003 412.4705 0.0716 -1.0000 -1.0000 2740451 1593714452.10 151.4886 60.0001 32.0000 1.9427 1.9445 412.0005 412.4707 0.0716 -1.0000 -1.0000 2740513 1593714452.20 151.5675 60.0001 32.0000 1.9432 1.9451 412.0225 412.4929 0.0717 -1.0000 -1.0000 2740841 1593714452.30 151.5675 60.0001 32.0000 1.9432 1.9450 412.0411 412.5128 0.0718 -1.0000 -1.0000 2740904 1593714452.40 151.5675 60.0001 32.0000 1.9434 1.9452 412.0999 412.5701 0.0716 -1.0000 -1.0000 2740966 1593714452.50 151.5675 60.0001 32.0000 1.9440 1.9458 412.0152 412.4858 0.0716 -1.0000 -1.0000 2741044 1593714452.60 151.5675 60.0001 32.0000 1.9443 1.9461 412.0397 412.5092 0.0715 -1.0000 -1.0000 2741107 1593714452.70 151.5510 60.0001 32.0000 1.9434 1.9453 411.9851 412.4543 0.0715 -1.0000 -1.0000 2741951 1593714452.80 151.5339 60.0001 32.0000 1.9438 1.9456 412.0768 412.5461 0.0714 -1.0000 -1.0000 2742013 1593714452.90 151.5339 60.0001 32.0000 1.9436 1.9454 412.0511 412.5196 0.0713 -1.0000 -1.0000 2742091 1593714453.00 151.5339 60.0001 32.0000 1.9437 1.9455 412.0991 412.5683 0.0714 -1.0000 -1.0000 2742154 1593714453.10 151.5339 60.0001 32.0000 1.9435 1.9453 412.0388 412.5080 0.0714 -1.0000 -1.0000 2742216 1593714453.20 151.5339 60.0001 32.0000 1.9437 1.9455 412.0052 412.4748 0.0716 -1.0000 -1.0000 2742279 1593714453.30 151.5192 60.0001 32.0000 1.9440 1.9458 412.0594 412.5292 0.0715 -1.0000 -1.0000 2742341 1593714453.40 151.5192 60.0001 32.0000 1.9433 1.9451 411.9924 412.4617 0.0715 -1.0000 -1.0000 2742419 1593714453.50 151.5192 60.0001 32.0000 1.9427 1.9445 411.9942 412.4635 0.0714 -1.0000 -1.0000 2742482 1593714453.60 151.5192 60.0001 32.0000 1.9432 1.9450 412.0230 412.4921 0.0714 -1.0000 -1.0000 2742560 1593714453.70 151.5192 60.0001 32.0000 1.9450 1.9469 412.0205 412.4902 0.0716 -1.0000 -1.0000 2742622 1593714453.80 151.4958 60.0001 32.0000 1.9435 1.9453 412.0056 412.4759 0.0716 -1.0000 -1.0000 2742685 1593714453.90 151.4958 60.0001 32.0000 1.9434 1.9452 412.0371 412.5066 0.0715 -1.0000 -1.0000 2742763 1593714454.00 151.4958 60.0001 32.0000 1.9429 1.9448 412.0395 412.5093 0.0715 -1.0000 -1.0000 2742825 1593714454.10 151.4958 60.0001 32.0000 1.9427 1.9446 411.9645 412.4336 0.0714 -1.0000 -1.0000 2742888 1593714454.20 151.4958 60.0001 32.0000 1.9431 1.9449 411.9967 412.4654 0.0714 -1.0000 -1.0000 2743122 1593714454.30 151.4908 60.0001 32.0000 1.9431 1.9450 412.0672 412.5368 0.0716 -1.0000 -1.0000 2743184 1593714454.40 151.4661 60.0001 32.0000 1.9425 1.9443 412.0072 412.4777 0.0715 -1.0000 -1.0000 2743247 1593714454.50 151.4661 60.0001 32.0000 1.9428 1.9446 411.9268 412.3960 0.0715 -1.0000 -1.0000 2743325 1593714454.60 151.4661 60.0001 32.0000 1.9428 1.9447 411.9336 412.4034 0.0715 -1.0000 -1.0000 2743388 1593714454.70 151.4661 60.0001 32.0000 1.9425 1.9444 412.0159 412.4858 0.0716 -1.0000 -1.0000 2743450 1593714454.80 151.4661 60.0001 32.0000 1.9425 1.9443 411.8871 412.3563 0.0714 -1.0000 -1.0000 2743591 1593714454.90 151.4661 60.0001 32.0000 1.9431 1.9449 412.0000 412.4692 0.0715 -1.0000 -1.0000 2743653 1593714455.00 151.4350 59.9998 32.0000 1.9428 1.9446 411.9658 412.4358 0.0716 -1.0000 -1.0000 2743716 1593714455.10 151.4350 59.9998 32.0000 1.9427 1.9446 411.9746 412.4444 0.0715 -1.0000 -1.0000 2743778 1593714455.20 151.4350 59.9998 32.0000 1.9424 1.9443 411.9552 412.4253 0.0716 -1.0000 -1.0000 2743841 1593714455.30 151.4350 59.9998 32.0000 1.9423 1.9442 411.9520 412.4217 0.0715 -1.0000 -1.0000 2744200 1593714455.40 151.4350 59.9998 32.0000 1.9424 1.9442 411.9672 412.4366 0.0715 -1.0000 -1.0000 2744278 1593714455.50 151.4346 59.9998 32.0000 1.9418 1.9436 411.8840 412.3531 0.0715 -1.0000 -1.0000 2744341 1593714455.60 151.4343 59.9998 32.0000 1.9428 1.9446 411.9553 412.4263 0.0718 -1.0000 -1.0000 2744403 1593714455.70 151.4343 59.9998 32.0000 1.9435 1.9453 411.9419 412.4110 0.0715 -1.0000 -1.0000 2744481 1593714455.80 151.4343 59.9998 32.0000 1.9432 1.9450 411.9693 412.4394 0.0716 -1.0000 -1.0000 2744715 1593714455.90 151.4343 59.9998 32.0000 1.9427 1.9445 411.9443 412.4133 0.0714 -1.0000 -1.0000 2744794 1593714456.00 151.4343 59.9998 32.0000 1.9418 1.9436 411.9457 412.4150 0.0715 -1.0000 -1.0000 2744856 1593714456.10 151.4362 59.9998 32.0000 1.9423 1.9441 411.8593 412.3289 0.0715 -1.0000 -1.0000 2744918 1593714456.20 151.4556 59.9998 32.0000 1.9428 1.9446 411.9041 412.3737 0.0716 -1.0000 -1.0000 2744997 1593714456.30 151.4556 59.9998 32.0000 1.9424 1.9442 411.9419 412.4131 0.0717 -1.0000 -1.0000 2745731 1593714456.40 151.4556 59.9998 32.0000 1.9425 1.9444 411.9328 412.4019 0.0714 -1.0000 -1.0000 2745793 1593714456.50 151.4556 59.9998 32.0000 1.9434 1.9452 411.9538 412.4240 0.0717 -1.0000 -1.0000 2745856 1593714456.60 151.4556 59.9998 32.0000 1.9431 1.9449 411.9640 412.4340 0.0716 -1.0000 -1.0000 2745918 1593714456.70 151.4365 59.9998 32.0000 1.9428 1.9447 411.9517 412.4221 0.0716 -1.0000 -1.0000 2745981 1593714456.80 151.4365 59.9998 32.0000 1.9430 1.9448 412.0043 412.4743 0.0716 -1.0000 -1.0000 2746059 1593714456.90 151.4365 59.9998 32.0000 1.9425 1.9443 411.9617 412.4311 0.0715 -1.0000 -1.0000 2746121 1593714457.00 151.4365 59.9998 32.0000 1.9428 1.9446 411.9877 412.4571 0.0715 -1.0000 -1.0000 2746184 1593714457.10 151.4365 59.9998 32.0000 1.9425 1.9443 411.8913 412.3614 0.0716 -1.0000 -1.0000 2746262 1593714457.20 151.4320 59.9998 32.0000 1.9428 1.9446 411.9039 412.3734 0.0715 -1.0000 -1.0000 2746325 1593714457.30 151.4241 59.9998 32.0000 1.9433 1.9451 411.8977 412.3676 0.0716 -1.0000 -1.0000 2746387 1593714457.40 151.4241 59.9998 32.0000 1.9423 1.9441 411.9281 412.3983 0.0716 -1.0000 -1.0000 2746465 1593714457.50 151.4241 59.9998 32.0000 1.9424 1.9443 411.9047 412.3739 0.0715 -1.0000 -1.0000 2746528 1593714457.60 151.4241 59.9998 32.0000 1.9423 1.9441 411.9402 412.4103 0.0716 -1.0000 -1.0000 2746590 1593714457.70 151.4241 59.9998 32.0000 1.9424 1.9442 411.9413 412.4111 0.0715 -1.0000 -1.0000 2746653 1593714457.80 151.4335 59.9998 32.0000 1.9426 1.9445 411.9518 412.4227 0.0717 -1.0000 -1.0000 2746856 1593714457.90 151.4375 59.9998 32.0000 1.9419 1.9437 411.8920 412.3627 0.0717 -1.0000 -1.0000 2746934 1593714458.00 151.4375 59.9998 32.0000 1.9426 1.9444 411.9228 412.3937 0.0718 -1.0000 -1.0000 2746996 1593714458.10 151.4375 59.9998 32.0000 1.9423 1.9441 411.9410 412.4088 0.0713 -1.0000 -1.0000 2747059 1593714458.20 151.4668 59.9998 32.0000 1.9424 1.9443 411.9699 412.4402 0.0716 -1.0000 -1.0000 2747137 1593714458.30 151.4668 59.9998 32.0000 1.9430 1.9448 411.9729 412.4429 0.0715 -1.0000 -1.0000 2747355 1593714458.40 151.4668 59.9998 32.0000 1.9427 1.9445 411.9616 412.4319 0.0716 -1.0000 -1.0000 2747418 1593714458.50 151.4668 59.9998 32.0000 1.9427 1.9446 412.0012 412.4722 0.0717 -1.0000 -1.0000 2747496 1593714458.60 151.4668 59.9998 32.0000 1.9423 1.9441 411.9132 412.3835 0.0715 -1.0000 -1.0000 2747558 1593714458.70 151.4668 59.9998 32.0000 1.9425 1.9443 411.9497 412.4199 0.0716 -1.0000 -1.0000 2747621 1593714458.80 151.4668 59.9998 32.0000 1.9427 1.9445 411.9379 412.4082 0.0716 -1.0000 -1.0000 2747683 1593714458.90 151.4668 59.9998 32.0000 1.9426 1.9445 411.9156 412.3854 0.0715 -1.0000 -1.0000 2747777 1593714459.00 151.4557 59.9998 32.0000 1.9426 1.9445 411.8997 412.3704 0.0717 -1.0000 -1.0000 2747840 1593714459.10 151.4550 59.9998 32.0000 1.9428 1.9447 412.0076 412.4787 0.0717 -1.0000 -1.0000 2747902 1593714459.20 151.4550 59.9998 32.0000 1.9425 1.9443 411.9535 412.4235 0.0716 -1.0000 -1.0000 2747965 1593714459.30 151.4550 59.9998 32.0000 1.9427 1.9446 411.9277 412.3985 0.0717 -1.0000 -1.0000 2748027 1593714459.40 151.4550 59.9998 32.0000 1.9430 1.9448 411.9160 412.3862 0.0716 -1.0000 -1.0000 2748277 1593714459.50 151.4511 59.9999 32.0000 1.9416 1.9435 411.9161 412.3860 0.0716 -1.0000 -1.0000 2748340 1593714459.60 151.4192 60.0000 32.0000 1.9422 1.9440 411.9159 412.3863 0.0717 -1.0000 -1.0000 2748402 1593714459.70 151.4192 60.0000 32.0000 1.9428 1.9446 412.0099 412.4801 0.0716 -1.0000 -1.0000 2748480 1593714459.80 151.4192 60.0000 32.0000 1.9428 1.9446 412.0039 412.4741 0.0716 -1.0000 -1.0000 2748543 1593714459.90 151.4192 60.0000 32.0000 1.9427 1.9445 411.9568 412.4267 0.0715 -1.0000 -1.0000 2748730 1593714460.00 151.4192 60.0000 32.0000 1.9421 1.9440 411.9455 412.4152 0.0715 -1.0000 -1.0000 2748793 1593714460.10 151.4531 60.0000 32.0000 1.9425 1.9443 411.9652 412.4349 0.0715 -1.0000 -1.0000 2748855 1593714460.20 151.4531 60.0000 32.0000 1.9424 1.9442 411.9520 412.4225 0.0717 -1.0000 -1.0000 2748933 1593714460.30 151.4531 60.0000 32.0000 1.9425 1.9443 412.0297 412.5002 0.0716 -1.0000 -1.0000 2748996 1593714460.40 151.4531 60.0000 32.0000 1.9426 1.9444 411.9404 412.4105 0.0716 -1.0000 -1.0000 2749230 1593714460.50 151.4531 60.0000 32.0000 1.9423 1.9442 411.9474 412.4177 0.0716 -1.0000 -1.0000 2749292 1593714460.60 151.4531 60.0000 32.0000 1.9431 1.9450 412.0011 412.4708 0.0716 -1.0000 -1.0000 2749355 1593714460.70 151.4669 60.0000 32.0000 1.9425 1.9443 411.9781 412.4482 0.0716 -1.0000 -1.0000 2749417 1593714460.80 151.4669 60.0000 32.0000 1.9428 1.9446 411.9608 412.4305 0.0715 -1.0000 -1.0000 2749495 1593714460.90 151.4669 60.0000 32.0000 1.9429 1.9448 411.9848 412.4542 0.0715 -1.0000 -1.0000 2749620 1593714461.00 151.4669 60.0000 32.0000 1.9428 1.9446 412.0152 412.4850 0.0715 -1.0000 -1.0000 2749683 1593714461.10 151.4669 60.0000 32.0000 1.9428 1.9446 412.0667 412.5363 0.0715 -1.0000 -1.0000 2749761 1593714461.20 151.4700 60.0000 32.0000 1.9433 1.9451 412.0085 412.4784 0.0716 -1.0000 -1.0000 2749823 1593714461.30 151.4714 60.0000 32.0000 1.9427 1.9445 411.9799 412.4506 0.0717 -1.0000 -1.0000 2749886 1593714461.40 151.4714 60.0000 32.0000 1.9424 1.9442 411.9574 412.4277 0.0716 -1.0000 -1.0000 2750620 1593714461.50 151.4714 60.0000 32.0000 1.9433 1.9451 411.9741 412.4439 0.0716 -1.0000 -1.0000 2750683 1593714461.60 151.4714 60.0000 32.0000 1.9435 1.9453 412.0198 412.4913 0.0718 -1.0000 -1.0000 2750745 1593714461.70 151.4714 60.0000 32.0000 1.9433 1.9452 412.1103 412.5803 0.0715 -1.0000 -1.0000 2750808 1593714461.80 151.4171 60.0000 32.0000 1.9434 1.9452 411.9675 412.4375 0.0716 -1.0000 -1.0000 2750870 1593714461.90 151.4171 60.0000 32.0000 1.9427 1.9445 412.0045 412.4746 0.0716 -1.0000 -1.0000 2750948 1593714462.00 151.4171 60.0000 32.0000 1.9425 1.9443 411.9196 412.3890 0.0715 -1.0000 -1.0000 2751011 1593714462.10 151.4171 60.0000 32.0000 1.9428 1.9446 411.9094 412.3784 0.0715 -1.0000 -1.0000 2751073 1593714462.20 151.4171 60.0000 32.0000 1.9428 1.9446 411.9665 412.4363 0.0715 -1.0000 -1.0000 2751151 1593714462.30 151.4171 60.0000 32.0000 1.9427 1.9446 411.9168 412.3864 0.0715 -1.0000 -1.0000 2751214 1593714462.40 151.4777 60.0000 32.0000 1.9431 1.9449 411.9992 412.4687 0.0715 -1.0000 -1.0000 2751448 1593714462.50 151.4777 60.0000 32.0000 1.9421 1.9440 412.0218 412.4916 0.0715 -1.0000 -1.0000 2751526 1593714462.60 151.4777 60.0000 32.0000 1.9434 1.9452 412.0599 412.5298 0.0715 -1.0000 -1.0000 2751589 1593714462.70 151.4777 60.0000 32.0000 1.9432 1.9450 411.9968 412.4663 0.0715 -1.0000 -1.0000 2751651 1593714462.80 151.4777 60.0000 32.0000 1.9426 1.9445 412.0343 412.5044 0.0716 -1.0000 -1.0000 2751714 1593714462.90 151.4716 60.0000 32.0000 1.9427 1.9446 411.9482 412.4188 0.0716 -1.0000 -1.0000 2752229 1593714463.00 151.4695 60.0000 32.0000 1.9425 1.9443 411.8705 412.3404 0.0716 -1.0000 -1.0000 2752292 1593714463.10 151.4695 60.0000 32.0000 1.9428 1.9446 411.9856 412.4565 0.0717 -1.0000 -1.0000 2752370 1593714463.20 151.4695 60.0000 32.0000 1.9431 1.9449 411.9887 412.4598 0.0717 -1.0000 -1.0000 2752433 1593714463.30 151.4695 60.0000 32.0000 1.9431 1.9449 411.9996 412.4697 0.0716 -1.0000 -1.0000 2752495 1593714463.40 151.4695 60.0000 32.0000 1.9427 1.9445 411.9513 412.4208 0.0714 -1.0000 -1.0000 2752558 1593714463.50 151.4294 60.0000 32.0000 1.9424 1.9442 412.0172 412.4870 0.0715 -1.0000 -1.0000 2752620 1593714463.60 151.4294 60.0000 32.0000 1.9432 1.9451 411.9535 412.4236 0.0717 -1.0000 -1.0000 2752682 1593714463.70 151.4294 60.0000 32.0000 1.9427 1.9446 411.9175 412.3880 0.0716 -1.0000 -1.0000 2752761 1593714463.80 151.4294 60.0000 32.0000 1.9427 1.9445 411.9173 412.3872 0.0716 -1.0000 -1.0000 2752823 1593714463.90 151.4294 60.0000 32.0000 1.9430 1.9449 411.9646 412.4347 0.0716 -1.0000 -1.0000 2752901 1593714464.00 151.5035 60.0000 32.0000 1.9430 1.9448 412.0145 412.4848 0.0716 -1.0000 -1.0000 2752963 1593714464.10 151.5094 60.0000 32.0000 1.9427 1.9445 412.0412 412.5115 0.0716 -1.0000 -1.0000 2753026 1593714464.20 151.5094 60.0000 32.0000 1.9433 1.9451 412.0119 412.4825 0.0717 -1.0000 -1.0000 2753104 1593714464.30 151.5094 60.0000 32.0000 1.9430 1.9448 411.9595 412.4296 0.0716 -1.0000 -1.0000 2753166 1593714464.40 151.5094 60.0000 32.0000 1.9430 1.9448 411.9689 412.4397 0.0717 -1.0000 -1.0000 2753229 1593714464.50 151.5094 60.0000 32.0000 1.9435 1.9453 411.9758 412.4456 0.0715 -1.0000 -1.0000 2753291 1593714464.60 151.4234 60.0009 32.0000 1.9429 1.9447 411.9412 412.4112 0.0716 -1.0000 -1.0000 2753354 1593714464.70 151.4316 60.0009 32.0000 1.9427 1.9446 411.9366 412.4061 0.0714 -1.0000 -1.0000 2753432 1593714464.80 151.4512 60.0009 32.0000 1.9435 1.9453 411.9451 412.4137 0.0714 -1.0000 -1.0000 2753510 1593714464.90 151.4512 60.0009 32.0000 1.9423 1.9441 411.9197 412.3892 0.0715 -1.0000 -1.0000 2753573 1593714465.00 151.4512 60.0009 32.0000 1.9421 1.9440 411.9445 412.4147 0.0716 -1.0000 -1.0000 2753698 1593714465.10 151.4512 60.0009 32.0000 1.9432 1.9450 412.0240 412.4942 0.0716 -1.0000 -1.0000 2753776 1593714465.20 151.4512 60.0009 32.0000 1.9428 1.9446 412.0171 412.4869 0.0715 -1.0000 -1.0000 2753838 1593714465.30 151.4512 60.0009 32.0000 1.9425 1.9443 411.9308 412.4014 0.0717 -1.0000 -1.0000 2753901 1593714465.40 151.4512 60.0009 32.0000 1.9421 1.9439 411.8890 412.3592 0.0716 -1.0000 -1.0000 2753979 1593714465.50 151.4512 60.0009 32.0000 1.9428 1.9446 411.9231 412.3930 0.0716 -1.0000 -1.0000 2754729 1593714465.60 151.4512 60.0009 32.0000 1.9429 1.9447 412.0019 412.4724 0.0716 -1.0000 -1.0000 2754791 1593714465.70 151.4512 60.0009 32.0000 1.9427 1.9445 411.9714 412.4418 0.0717 -1.0000 -1.0000 2754869 1593714465.80 151.5357 60.0009 32.0000 1.9433 1.9452 411.9884 412.4590 0.0716 -1.0000 -1.0000 2754932 1593714465.90 151.5357 60.0009 32.0000 1.9432 1.9450 411.8711 412.3408 0.0715 -1.0000 -1.0000 2754994 1593714466.00 151.5357 60.0009 32.0000 1.9430 1.9448 411.9814 412.4504 0.0714 -1.0000 -1.0000 2755057 1593714466.10 151.5357 60.0009 32.0000 1.9430 1.9448 411.9514 412.4210 0.0715 -1.0000 -1.0000 2755135 1593714466.20 151.5357 60.0009 32.0000 1.9440 1.9459 411.9540 412.4243 0.0716 -1.0000 -1.0000 2755197 1593714466.30 151.5357 60.0009 32.0000 1.9433 1.9451 412.0305 412.5003 0.0715 -1.0000 -1.0000 2755275 1593714466.40 151.5213 60.0009 32.0000 1.9436 1.9454 411.9595 412.4289 0.0715 -1.0000 -1.0000 2755322 1593714466.50 151.5213 60.0009 32.0000 1.9433 1.9451 411.8887 412.3578 0.0715 -1.0000 -1.0000 2755400 1593714466.60 151.5213 60.0009 32.0000 1.9433 1.9452 412.0131 412.4835 0.0716 -1.0000 -1.0000 2755463 1593714466.70 151.5213 60.0009 32.0000 1.9427 1.9445 411.9739 412.4437 0.0716 -1.0000 -1.0000 2755525 1593714466.80 151.5213 60.0009 32.0000 1.9430 1.9448 411.9614 412.4310 0.0716 -1.0000 -1.0000 2755603 1593714466.90 151.5163 60.0009 32.0000 1.9433 1.9452 411.9650 412.4355 0.0716 -1.0000 -1.0000 2755666 1593714467.00 151.5026 60.0009 32.0000 1.9434 1.9452 412.0223 412.4926 0.0716 -1.0000 -1.0000 2755853 1593714467.10 151.5026 60.0009 32.0000 1.9432 1.9450 411.9260 412.3966 0.0716 -1.0000 -1.0000 2755916 1593714467.20 151.5026 60.0009 32.0000 1.9429 1.9447 411.9358 412.4061 0.0716 -1.0000 -1.0000 2755979 1593714467.30 151.5026 60.0009 32.0000 1.9435 1.9453 412.0213 412.4906 0.0714 -1.0000 -1.0000 2756041 1593714467.40 151.5026 60.0009 32.0000 1.9438 1.9457 411.9523 412.4226 0.0716 -1.0000 -1.0000 2756119 1593714467.50 151.5026 60.0009 32.0000 1.9430 1.9448 411.9227 412.3928 0.0716 -1.0000 -1.0000 2756181 1593714467.60 151.4967 60.0009 32.0000 1.9431 1.9449 411.9880 412.4576 0.0715 -1.0000 -1.0000 2756353 1593714467.70 151.4967 60.0009 32.0000 1.9430 1.9448 412.0007 412.4707 0.0715 -1.0000 -1.0000 2756447 1593714467.80 151.4967 60.0009 32.0000 1.9425 1.9443 412.0438 412.5136 0.0715 -1.0000 -1.0000 2756510 1593714467.90 151.4967 60.0009 32.0000 1.9429 1.9448 412.0133 412.4829 0.0715 -1.0000 -1.0000 2756572 1593714468.00 151.4967 60.0009 32.0000 1.9431 1.9449 411.9370 412.4073 0.0716 -1.0000 -1.0000 2756635 1593714468.10 151.5385 60.0009 32.0000 1.9428 1.9447 411.9220 412.3919 0.0716 -1.0000 -1.0000 2757587 1593714468.20 151.5609 60.0009 32.0000 1.9439 1.9457 411.9597 412.4293 0.0715 -1.0000 -1.0000 2757665 1593714468.30 151.5609 60.0009 32.0000 1.9439 1.9457 411.9176 412.3881 0.0717 -1.0000 -1.0000 2757728 1593714468.40 151.5609 60.0009 32.0000 1.9426 1.9444 411.9949 412.4657 0.0717 -1.0000 -1.0000 2757790 1593714468.50 151.5609 60.0009 32.0000 1.9436 1.9454 411.9514 412.4216 0.0716 -1.0000 -1.0000 2757853 1593714468.60 151.5583 60.0009 32.0000 1.9438 1.9456 412.0553 412.5249 0.0716 -1.0000 -1.0000 2757931 1593714468.70 151.5183 60.0009 32.0000 1.9436 1.9455 411.9256 412.3961 0.0716 -1.0000 -1.0000 2757993 1593714468.80 151.5183 60.0009 32.0000 1.9437 1.9455 412.0334 412.5029 0.0714 -1.0000 -1.0000 2758087 1593714468.90 151.5183 60.0009 32.0000 1.9434 1.9453 412.0084 412.4778 0.0715 -1.0000 -1.0000 2758150 1593714469.00 151.5183 60.0009 32.0000 1.9430 1.9448 412.0110 412.4813 0.0717 -1.0000 -1.0000 2758212 1593714469.10 151.5183 60.0009 32.0000 1.9434 1.9452 412.0196 412.4897 0.0716 -1.0000 -1.0000 2758290 1593714469.20 151.5074 60.0009 32.0000 1.9438 1.9456 411.9656 412.4353 0.0716 -1.0000 -1.0000 2758353 1593714469.30 151.5069 60.0009 32.0000 1.9436 1.9455 412.0093 412.4797 0.0716 -1.0000 -1.0000 2758415 1593714469.40 151.5069 60.0009 32.0000 1.9433 1.9452 411.8633 412.3341 0.0717 -1.0000 -1.0000 2758494 1593714469.50 151.5069 60.0009 32.0000 1.9431 1.9450 412.0151 412.4847 0.0715 -1.0000 -1.0000 2758556 1593714469.60 151.5069 60.0009 32.0000 1.9430 1.9448 412.0281 412.4985 0.0717 -1.0000 -1.0000 2758618 1593714469.70 151.5273 60.0011 32.0000 1.9431 1.9450 412.0088 412.4795 0.0716 -1.0000 -1.0000 2758681 1593714469.80 151.5496 60.0012 32.0000 1.9433 1.9451 411.9788 412.4486 0.0716 -1.0000 -1.0000 2758744 1593714469.90 151.5496 60.0012 32.0000 1.9435 1.9453 411.9963 412.4664 0.0716 -1.0000 -1.0000 2758822 1593714470.00 151.5496 60.0012 32.0000 1.9430 1.9448 412.0183 412.4882 0.0715 -1.0000 -1.0000 2758884 1593714470.10 151.5496 60.0012 32.0000 1.9438 1.9456 411.9279 412.3973 0.0714 -1.0000 -1.0000 2758946 1593714470.20 151.5496 60.0012 32.0000 1.9434 1.9453 411.9558 412.4260 0.0717 -1.0000 -1.0000 2759024 1593714470.30 151.5496 60.0012 32.0000 1.9433 1.9451 412.0113 412.4813 0.0716 -1.0000 -1.0000 2759087 1593714470.40 151.5496 60.0012 32.0000 1.9429 1.9447 412.0216 412.4916 0.0715 -1.0000 -1.0000 2759149 1593714470.50 151.5496 60.0012 32.0000 1.9439 1.9457 412.0171 412.4872 0.0716 -1.0000 -1.0000 2759212 1593714470.60 151.5496 60.0012 32.0000 1.9435 1.9453 412.0248 412.4941 0.0715 -1.0000 -1.0000 2759274 1593714470.70 151.5496 60.0012 32.0000 1.9431 1.9449 411.9893 412.4598 0.0716 -1.0000 -1.0000 2759446 1593714470.80 151.5496 60.0012 32.0000 1.9435 1.9453 411.9560 412.4261 0.0715 -1.0000 -1.0000 2759524 1593714470.90 151.5170 60.0012 32.0000 1.9434 1.9452 411.9808 412.4502 0.0715 -1.0000 -1.0000 2759587 1593714471.00 151.5170 60.0012 32.0000 1.9438 1.9457 411.8858 412.3558 0.0715 -1.0000 -1.0000 2759649 1593714471.10 151.5170 60.0012 32.0000 1.9437 1.9456 411.9451 412.4143 0.0715 -1.0000 -1.0000 2759727 1593714471.20 151.5170 60.0012 32.0000 1.9428 1.9446 411.9552 412.4243 0.0714 -1.0000 -1.0000 2759962 1593714471.30 151.5170 60.0012 32.0000 1.9430 1.9448 411.9588 412.4281 0.0715 -1.0000 -1.0000 2800009 1593714471.40 151.5170 60.0012 32.0000 1.9427 1.9446 411.9653 412.4355 0.0716 -1.0000 -1.0000 2800087 1593714471.50 151.5831 60.0012 32.0000 1.9436 1.9454 411.9345 412.4042 0.0715 -1.0000 -1.0000 2800149 1593714471.60 151.5831 60.0012 32.0000 1.9441 1.9459 411.9515 412.4200 0.0714 -1.0000 -1.0000 2800212 1593714471.70 151.5831 60.0012 32.0000 1.9438 1.9457 411.9231 412.3927 0.0715 -1.0000 -1.0000 2800462 1593714471.80 151.5831 60.0012 32.0000 1.9431 1.9449 411.9263 412.3966 0.0717 -1.0000 -1.0000 2800524 1593714471.90 151.5831 60.0012 32.0000 1.9430 1.9448 411.9384 412.4073 0.0714 -1.0000 -1.0000 2800587 1593714472.00 151.5831 60.0012 32.0000 1.9431 1.9450 411.9245 412.3934 0.0716 -1.0000 -1.0000 2800649 1593714472.10 151.5252 60.0012 32.0000 1.9432 1.9450 411.9700 412.4405 0.0716 -1.0000 -1.0000 2800712 1593714472.20 151.5252 60.0012 32.0000 1.9435 1.9453 411.9187 412.3881 0.0715 -1.0000 -1.0000 2800962 1593714472.30 151.5252 60.0012 32.0000 1.9427 1.9445 412.0444 412.5144 0.0716 -1.0000 -1.0000 2801024 1593714472.40 151.5252 60.0012 32.0000 1.9433 1.9452 411.9696 412.4400 0.0716 -1.0000 -1.0000 2801087 1593714472.50 151.5252 60.0012 32.0000 1.9435 1.9453 412.0012 412.4709 0.0715 -1.0000 -1.0000 2801165 1593714472.60 151.5091 60.0012 32.0000 1.9426 1.9444 411.9779 412.4478 0.0716 -1.0000 -1.0000 2801227 1593714472.70 151.4856 60.0012 32.0000 1.9433 1.9451 411.9516 412.4217 0.0716 -1.0000 -1.0000 2802133 1593714472.80 151.4856 60.0012 32.0000 1.9436 1.9454 411.9869 412.4573 0.0717 -1.0000 -1.0000 2802211 1593714472.90 151.4856 60.0012 32.0000 1.9426 1.9444 411.9770 412.4476 0.0716 -1.0000 -1.0000 2802274 1593714473.00 151.4856 60.0012 32.0000 1.9427 1.9446 411.9839 412.4533 0.0715 -1.0000 -1.0000 2802336 1593714473.10 151.4856 60.0012 32.0000 1.9431 1.9450 411.9484 412.4184 0.0716 -1.0000 -1.0000 2802399 1593714473.20 151.5095 60.0012 32.0000 1.9431 1.9449 411.9479 412.4185 0.0716 -1.0000 -1.0000 2802461 1593714473.30 151.5104 60.0012 32.0000 1.9429 1.9447 411.9656 412.4348 0.0714 -1.0000 -1.0000 2802524 1593714473.40 151.5104 60.0012 32.0000 1.9431 1.9449 411.9573 412.4269 0.0716 -1.0000 -1.0000 2802602 1593714473.50 151.5104 60.0012 32.0000 1.9427 1.9445 411.9544 412.4247 0.0716 -1.0000 -1.0000 2802664 1593714473.60 151.5104 60.0012 32.0000 1.9433 1.9451 411.9290 412.3989 0.0716 -1.0000 -1.0000 2802727 1593714473.70 151.5087 60.0012 32.0000 1.9431 1.9450 411.9191 412.3891 0.0716 -1.0000 -1.0000 2802805 1593714473.80 151.4893 60.0012 32.0000 1.9429 1.9448 411.9242 412.3948 0.0717 -1.0000 -1.0000 2802867 1593714473.90 151.4893 60.0012 32.0000 1.9426 1.9444 411.9334 412.4039 0.0716 -1.0000 -1.0000 2802945 1593714474.00 151.4893 60.0012 32.0000 1.9432 1.9450 412.0074 412.4779 0.0717 -1.0000 -1.0000 2803008 1593714474.10 151.4893 60.0012 32.0000 1.9430 1.9448 411.9709 412.4414 0.0716 -1.0000 -1.0000 2803055 1593714474.20 151.4893 60.0012 32.0000 1.9431 1.9450 411.9581 412.4283 0.0716 -1.0000 -1.0000 2803133 1593714474.30 151.5477 60.0012 32.0000 1.9429 1.9447 412.0223 412.4919 0.0715 -1.0000 -1.0000 2803195 1593714474.40 151.5477 60.0012 32.0000 1.9427 1.9446 411.8648 412.3347 0.0716 -1.0000 -1.0000 2803258 1593714474.50 151.5477 60.0012 32.0000 1.9434 1.9452 411.9685 412.4380 0.0714 -1.0000 -1.0000 2803336 1593714474.60 151.4752 60.0017 32.0000 1.9434 1.9452 412.0466 412.5169 0.0716 -1.0000 -1.0000 2803398 1593714474.70 151.4776 60.0017 32.0000 1.9426 1.9444 411.9948 412.4648 0.0715 -1.0000 -1.0000 2803461 1593714474.80 151.4776 60.0017 32.0000 1.9424 1.9442 412.0459 412.5163 0.0716 -1.0000 -1.0000 2803539 1593714474.90 151.4776 60.0017 32.0000 1.9431 1.9449 411.8963 412.3650 0.0714 -1.0000 -1.0000 2803602 1593714475.00 151.4776 60.0017 32.0000 1.9426 1.9444 411.9523 412.4221 0.0715 -1.0000 -1.0000 2803664 1593714475.10 151.4776 60.0017 32.0000 1.9428 1.9446 411.9190 412.3887 0.0715 -1.0000 -1.0000 2803727 1593714475.20 151.4776 60.0017 32.0000 1.9426 1.9444 412.0164 412.4863 0.0715 -1.0000 -1.0000 2803789 1593714475.30 151.4776 60.0017 32.0000 1.9427 1.9445 412.0049 412.4747 0.0716 -1.0000 -1.0000 2803977 1593714475.40 151.5014 60.0017 32.0000 1.9436 1.9454 411.9157 412.3849 0.0714 -1.0000 -1.0000 2804055 1593714475.50 151.5014 60.0017 32.0000 1.9440 1.9458 411.9367 412.4053 0.0714 -1.0000 -1.0000 2804117 1593714475.60 151.5014 60.0017 32.0000 1.9434 1.9452 411.9280 412.3980 0.0716 -1.0000 -1.0000 2804180 1593714475.70 151.5014 60.0017 32.0000 1.9436 1.9454 411.9546 412.4239 0.0714 -1.0000 -1.0000 2804258 1593714475.80 151.5014 60.0017 32.0000 1.9430 1.9449 412.0050 412.4754 0.0716 -1.0000 -1.0000 2804477 1593714475.90 151.5014 60.0017 32.0000 1.9436 1.9454 411.9308 412.4004 0.0716 -1.0000 -1.0000 2804555 1593714476.00 151.5014 60.0017 32.0000 1.9432 1.9450 411.9458 412.4150 0.0714 -1.0000 -1.0000 2804617 1593714476.10 151.5133 60.0017 32.0000 1.9431 1.9450 411.9146 412.3845 0.0716 -1.0000 -1.0000 2804680 1593714476.20 151.5229 60.0017 32.0000 1.9434 1.9452 411.8934 412.3632 0.0715 -1.0000 -1.0000 2804758 1593714476.30 151.5229 60.0017 32.0000 1.9437 1.9455 412.0113 412.4809 0.0715 -1.0000 -1.0000 2805211 1593714476.40 151.5229 60.0017 32.0000 1.9435 1.9453 411.9572 412.4276 0.0716 -1.0000 -1.0000 2805273 1593714476.50 151.5229 60.0017 32.0000 1.9434 1.9452 412.0095 412.4791 0.0715 -1.0000 -1.0000 2805336 1593714476.60 151.5229 60.0017 32.0000 1.9433 1.9452 412.0009 412.4705 0.0716 -1.0000 -1.0000 2805398 1593714476.70 151.5616 60.0017 32.0000 1.9430 1.9449 411.9798 412.4497 0.0716 -1.0000 -1.0000 2805476 1593714476.80 151.5616 60.0017 32.0000 1.9426 1.9444 412.0525 412.5222 0.0715 -1.0000 -1.0000 2805539 1593714476.90 151.5616 60.0017 32.0000 1.9433 1.9451 411.9763 412.4457 0.0715 -1.0000 -1.0000 2805710 1593714477.00 151.5616 60.0017 32.0000 1.9437 1.9456 411.9421 412.4124 0.0716 -1.0000 -1.0000 2805773 1593714477.10 151.5616 60.0017 32.0000 1.9432 1.9450 412.0052 412.4747 0.0715 -1.0000 -1.0000 2805851 1593714477.20 151.5616 60.0017 32.0000 1.9435 1.9453 411.9664 412.4360 0.0715 -1.0000 -1.0000 2805913 1593714477.30 151.5245 60.0017 32.0000 1.9434 1.9452 411.9710 412.4419 0.0717 -1.0000 -1.0000 2805976 1593714477.40 151.5224 60.0017 32.0000 1.9432 1.9450 411.9480 412.4182 0.0716 -1.0000 -1.0000 2806117 1593714477.50 151.5224 60.0017 32.0000 1.9430 1.9448 411.9682 412.4381 0.0715 -1.0000 -1.0000 2806179 1593714477.60 151.5224 60.0017 32.0000 1.9429 1.9448 411.9736 412.4435 0.0716 -1.0000 -1.0000 2806242 1593714477.70 151.5224 60.0017 32.0000 1.9437 1.9455 412.0114 412.4809 0.0715 -1.0000 -1.0000 2806304 1593714477.80 151.5224 60.0017 32.0000 1.9429 1.9447 411.9829 412.4525 0.0715 -1.0000 -1.0000 2806366 1593714477.90 151.5531 60.0017 32.0000 1.9432 1.9451 411.9700 412.4403 0.0716 -1.0000 -1.0000 2806460 1593714478.00 151.5531 60.0017 32.0000 1.9435 1.9454 412.0389 412.5087 0.0716 -1.0000 -1.0000 2806523 1593714478.10 151.5531 60.0017 32.0000 1.9435 1.9454 411.9698 412.4396 0.0715 -1.0000 -1.0000 2806585 1593714478.20 151.5531 60.0017 32.0000 1.9432 1.9450 411.9518 412.4218 0.0716 -1.0000 -1.0000 2806648 1593714478.30 151.5531 60.0017 32.0000 1.9438 1.9456 411.9816 412.4514 0.0715 -1.0000 -1.0000 2806710 1593714478.40 151.5531 60.0017 32.0000 1.9427 1.9445 411.8931 412.3633 0.0717 -1.0000 -1.0000 2807210 1593714478.50 151.5531 60.0017 32.0000 1.9432 1.9450 411.9736 412.4437 0.0716 -1.0000 -1.0000 2807273 1593714478.60 151.5500 60.0017 32.0000 1.9441 1.9459 411.9284 412.3990 0.0716 -1.0000 -1.0000 2807335 1593714478.70 151.5008 60.0017 32.0000 1.9426 1.9444 411.9711 412.4408 0.0715 -1.0000 -1.0000 2807413 1593714478.80 151.5008 60.0017 32.0000 1.9429 1.9447 411.9308 412.4010 0.0716 -1.0000 -1.0000 2807476 1593714478.90 151.5008 60.0017 32.0000 1.9426 1.9444 411.9653 412.4347 0.0715 -1.0000 -1.0000 2807710 1593714479.00 151.5008 60.0017 32.0000 1.9433 1.9451 411.8960 412.3659 0.0715 -1.0000 -1.0000 2807772 1593714479.10 151.5008 60.0017 32.0000 1.9430 1.9448 411.9591 412.4290 0.0716 -1.0000 -1.0000 2807851 1593714479.20 151.4779 60.0017 32.0000 1.9422 1.9440 411.9790 412.4487 0.0716 -1.0000 -1.0000 2807913 1593714479.30 151.4779 60.0017 32.0000 1.9422 1.9440 411.9227 412.3926 0.0716 -1.0000 -1.0000 2807976 1593714479.40 151.4779 60.0017 32.0000 1.9429 1.9448 411.9445 412.4149 0.0717 -1.0000 -1.0000 2808210 1593714479.50 151.4779 60.0017 32.0000 1.9428 1.9446 411.9102 412.3807 0.0716 -1.0000 -1.0000 2808272 1593714479.60 151.4779 60.0017 32.0000 1.9426 1.9444 411.9286 412.3993 0.0717 -1.0000 -1.0000 2808335 1593714479.70 151.4779 60.0017 32.0000 1.9428 1.9447 411.9124 412.3828 0.0716 -1.0000 -1.0000 2808413 1593714479.80 151.4656 60.0010 32.0000 1.9431 1.9449 411.9982 412.4678 0.0715 -1.0000 -1.0000 2808476 1593714479.90 151.4656 60.0010 32.0000 1.9433 1.9452 411.9719 412.4420 0.0716 -1.0000 -1.0000 2808757 1593714480.00 151.4656 60.0010 32.0000 1.9429 1.9447 411.9682 412.4375 0.0715 -1.0000 -1.0000 2808835 1593714480.10 151.4656 60.0010 32.0000 1.9429 1.9447 411.9744 412.4440 0.0715 -1.0000 -1.0000 2808897 1593714480.20 151.4656 60.0010 32.0000 1.9422 1.9440 411.8912 412.3616 0.0717 -1.0000 -1.0000 2808960 1593714480.30 151.4656 60.0010 32.0000 1.9420 1.9439 411.9106 412.3806 0.0716 -1.0000 -1.0000 2809022 1593714480.40 151.4656 60.0010 32.0000 1.9421 1.9439 411.9177 412.3878 0.0717 -1.0000 -1.0000 2809085 1593714480.50 151.4181 60.0010 32.0000 1.9407 1.9425 411.9197 412.3905 0.0716 -1.0000 -1.0000 2809850 1593714480.60 151.4181 60.0010 32.0000 1.9426 1.9445 411.9806 412.4514 0.0717 -1.0000 -1.0000 2809913 1593714480.70 151.4181 60.0010 32.0000 1.9417 1.9436 411.9441 412.4144 0.0716 -1.0000 -1.0000 2809975 1593714480.80 151.4181 60.0010 32.0000 1.9425 1.9443 411.9482 412.4184 0.0716 -1.0000 -1.0000 2810053 1593714480.90 151.4181 60.0010 32.0000 1.9428 1.9446 411.8869 412.3575 0.0717 -1.0000 -1.0000 2810116 1593714481.00 151.4358 60.0010 32.0000 1.9431 1.9450 411.9301 412.4000 0.0716 -1.0000 -1.0000 2810178 1593714481.10 151.4642 60.0010 32.0000 1.9418 1.9437 412.0476 412.5174 0.0715 -1.0000 -1.0000 2810256 1593714481.20 151.4642 60.0010 32.0000 1.9425 1.9443 411.9625 412.4320 0.0716 -1.0000 -1.0000 2810303 1593714481.30 151.4642 60.0010 32.0000 1.9427 1.9445 412.0097 412.4807 0.0717 -1.0000 -1.0000 2810381 1593714481.40 151.4642 60.0010 32.0000 1.9429 1.9448 411.9449 412.4152 0.0716 -1.0000 -1.0000 2810444 1593714481.50 151.4642 60.0010 32.0000 1.9424 1.9442 411.9227 412.3920 0.0716 -1.0000 -1.0000 2810506 1593714481.60 151.4516 60.0010 32.0000 1.9428 1.9446 411.9037 412.3753 0.0718 -1.0000 -1.0000 2810569 1593714481.70 151.4516 60.0010 32.0000 1.9426 1.9444 411.9034 412.3738 0.0715 -1.0000 -1.0000 2810647 1593714481.80 151.4516 60.0010 32.0000 1.9422 1.9440 412.0182 412.4879 0.0715 -1.0000 -1.0000 2810709 1593714481.90 151.4516 60.0010 32.0000 1.9429 1.9447 411.9492 412.4191 0.0716 -1.0000 -1.0000 2810788 1593714482.00 151.4516 60.0010 32.0000 1.9426 1.9444 411.9275 412.3974 0.0715 -1.0000 -1.0000 2810850 1593714482.10 151.4916 60.0010 32.0000 1.9425 1.9443 411.9671 412.4381 0.0717 -1.0000 -1.0000 2810912 1593714482.20 151.4960 60.0010 32.0000 1.9428 1.9446 411.9680 412.4387 0.0716 -1.0000 -1.0000 2810975 1593714482.30 151.4960 60.0010 32.0000 1.9432 1.9450 411.9462 412.4164 0.0716 -1.0000 -1.0000 2811037 1593714482.40 151.4960 60.0010 32.0000 1.9431 1.9449 411.9744 412.4444 0.0716 -1.0000 -1.0000 2811100 1593714482.50 151.4960 60.0010 32.0000 1.9432 1.9450 411.9906 412.4610 0.0716 -1.0000 -1.0000 2812006 1593714482.60 151.4960 60.0010 32.0000 1.9430 1.9449 411.9768 412.4469 0.0715 -1.0000 -1.0000 2812068 1593714482.70 151.4960 60.0010 32.0000 1.9424 1.9443 411.9264 412.3962 0.0715 -1.0000 -1.0000 2812131 1593714482.80 151.4960 60.0010 32.0000 1.9425 1.9444 412.0001 412.4698 0.0715 -1.0000 -1.0000 2812209 1593714482.90 151.4960 60.0010 32.0000 1.9429 1.9448 411.9692 412.4394 0.0716 -1.0000 -1.0000 2812272 1593714483.00 151.4960 60.0010 32.0000 1.9431 1.9450 412.0405 412.5110 0.0717 -1.0000 -1.0000 2812334 1593714483.10 151.4960 60.0010 32.0000 1.9425 1.9444 412.0599 412.5304 0.0715 -1.0000 -1.0000 2812412 1593714483.20 151.5377 60.0010 32.0000 1.9437 1.9456 411.9183 412.3878 0.0716 -1.0000 -1.0000 2812475 1593714483.30 151.5377 60.0010 32.0000 1.9431 1.9449 411.9570 412.4275 0.0717 -1.0000 -1.0000 2812537 1593714483.40 151.5377 60.0010 32.0000 1.9435 1.9454 411.9328 412.4038 0.0717 -1.0000 -1.0000 2812600 1593714483.50 151.5377 60.0010 32.0000 1.9433 1.9452 411.9597 412.4300 0.0716 -1.0000 -1.0000 2812662 1593714483.60 151.5377 60.0010 32.0000 1.9429 1.9447 411.9620 412.4320 0.0716 -1.0000 -1.0000 2812725 1593714483.70 151.5377 60.0010 32.0000 1.9426 1.9444 411.9507 412.4198 0.0715 -1.0000 -1.0000 2812803 1593714483.80 151.5377 60.0010 32.0000 1.9428 1.9446 411.9610 412.4314 0.0716 -1.0000 -1.0000 2812865 1593714483.90 151.5334 60.0010 32.0000 1.9432 1.9451 411.9545 412.4245 0.0715 -1.0000 -1.0000 2812943 1593714484.00 151.5334 60.0010 32.0000 1.9438 1.9457 411.9507 412.4208 0.0716 -1.0000 -1.0000 2813006 1593714484.10 151.5334 60.0010 32.0000 1.9436 1.9454 411.9894 412.4597 0.0716 -1.0000 -1.0000 2813068 1593714484.20 151.5334 60.0010 32.0000 1.9436 1.9454 411.9711 412.4398 0.0713 -1.0000 -1.0000 2813131 1593714484.30 151.5334 60.0010 32.0000 1.9427 1.9445 411.9948 412.4652 0.0716 -1.0000 -1.0000 2813193 1593714484.40 151.5334 60.0010 32.0000 1.9433 1.9451 411.9514 412.4204 0.0714 -1.0000 -1.0000 2813256 1593714484.50 151.5334 60.0010 32.0000 1.9441 1.9459 412.0180 412.4879 0.0716 -1.0000 -1.0000 2813334 1593714484.60 151.5334 60.0010 32.0000 1.9434 1.9452 412.0604 412.5306 0.0716 -1.0000 -1.0000 2813459 1593714484.70 151.5334 60.0010 32.0000 1.9437 1.9456 411.9857 412.4544 0.0715 -1.0000 -1.0000 2813521 1593714484.80 151.5334 60.0010 32.0000 1.9428 1.9446 411.9968 412.4670 0.0716 -1.0000 -1.0000 2813599 1593714484.90 151.5334 60.0010 32.0000 1.9431 1.9450 412.0094 412.4784 0.0714 -1.0000 -1.0000 2813662 1593714485.00 151.5241 60.0011 32.0000 1.9435 1.9453 411.9708 412.4409 0.0716 -1.0000 -1.0000 2813724 1593714485.10 151.5241 60.0011 32.0000 1.9440 1.9459 411.9914 412.4615 0.0715 -1.0000 -1.0000 2813959 1593714485.20 151.5241 60.0011 32.0000 1.9430 1.9448 412.0174 412.4869 0.0715 -1.0000 -1.0000 2814021 1593714485.30 151.5241 60.0011 32.0000 1.9430 1.9448 411.9803 412.4502 0.0716 -1.0000 -1.0000 2814084 1593714485.40 151.5241 60.0011 32.0000 1.9435 1.9453 412.0053 412.4751 0.0715 -1.0000 -1.0000 2814162 1593714485.50 151.5241 60.0011 32.0000 1.9439 1.9457 412.0164 412.4859 0.0714 -1.0000 -1.0000 2814224 1593714485.60 151.5397 60.0011 32.0000 1.9435 1.9453 412.0701 412.5396 0.0715 -1.0000 -1.0000 2814443 1593714485.70 151.5397 60.0011 32.0000 1.9438 1.9457 411.9438 412.4137 0.0716 -1.0000 -1.0000 2814521 1593714485.80 151.5397 60.0011 32.0000 1.9437 1.9455 411.9379 412.4073 0.0714 -1.0000 -1.0000 2814584 1593714485.90 151.5397 60.0011 32.0000 1.9434 1.9452 411.9410 412.4102 0.0714 -1.0000 -1.0000 2814662 1593714486.00 151.5397 60.0011 32.0000 1.9434 1.9453 411.9811 412.4503 0.0715 -1.0000 -1.0000 2814724 1593714486.10 151.5397 60.0011 32.0000 1.9437 1.9455 412.0318 412.5015 0.0715 -1.0000 -1.0000 2815271 1593714486.20 151.5174 60.0011 32.0000 1.9429 1.9447 411.8861 412.3551 0.0715 -1.0000 -1.0000 2815333 1593714486.30 151.5174 60.0011 32.0000 1.9430 1.9448 411.9636 412.4343 0.0717 -1.0000 -1.0000 2815396 1593714486.40 151.5174 60.0011 32.0000 1.9432 1.9450 411.9322 412.4025 0.0716 -1.0000 -1.0000 2815474 1593714486.50 151.5174 60.0011 32.0000 1.9435 1.9454 411.9702 412.4408 0.0716 -1.0000 -1.0000 2815552 1593714486.60 151.5174 60.0011 32.0000 1.9430 1.9449 411.9749 412.4446 0.0715 -1.0000 -1.0000 2815614 1593714486.70 151.4935 60.0011 32.0000 1.9434 1.9452 411.9668 412.4370 0.0716 -1.0000 -1.0000 2815677 1593714486.80 151.4935 60.0011 32.0000 1.9428 1.9446 411.9398 412.4097 0.0716 -1.0000 -1.0000 2815739 1593714486.90 151.4935 60.0011 32.0000 1.9428 1.9446 411.9910 412.4611 0.0716 -1.0000 -1.0000 2815802 1593714487.00 151.4935 60.0011 32.0000 1.9430 1.9448 412.0118 412.4816 0.0715 -1.0000 -1.0000 2815864 1593714487.10 151.4935 60.0011 32.0000 1.9436 1.9455 411.9853 412.4555 0.0716 -1.0000 -1.0000 2815943 1593714487.20 151.4935 60.0011 32.0000 1.9426 1.9445 411.9393 412.4095 0.0716 -1.0000 -1.0000 2816005 1593714487.30 151.5196 60.0011 32.0000 1.9430 1.9448 411.9584 412.4280 0.0715 -1.0000 -1.0000 2816067 1593714487.40 151.5196 60.0011 32.0000 1.9435 1.9454 412.0038 412.4733 0.0715 -1.0000 -1.0000 2816146 1593714487.50 151.5196 60.0011 32.0000 1.9431 1.9450 411.9337 412.4031 0.0716 -1.0000 -1.0000 2816208 1593714487.60 151.5196 60.0011 32.0000 1.9431 1.9450 412.0180 412.4878 0.0715 -1.0000 -1.0000 2816380 1593714487.70 151.5196 60.0011 32.0000 1.9430 1.9448 411.9977 412.4675 0.0715 -1.0000 -1.0000 2816458 1593714487.80 151.5002 60.0011 32.0000 1.9436 1.9454 411.9894 412.4591 0.0715 -1.0000 -1.0000 2816520 1593714487.90 151.4951 60.0011 32.0000 1.9432 1.9450 411.9645 412.4342 0.0715 -1.0000 -1.0000 2816583 1593714488.00 151.4951 60.0011 32.0000 1.9443 1.9461 411.9945 412.4654 0.0717 -1.0000 -1.0000 2816646 1593714488.10 151.4951 60.0011 32.0000 1.9433 1.9451 412.0183 412.4884 0.0715 -1.0000 -1.0000 2816708 1593714488.20 151.4951 60.0011 32.0000 1.9439 1.9457 411.9710 412.4406 0.0716 -1.0000 -1.0000 2817411 1593714488.30 151.4951 60.0011 32.0000 1.9436 1.9454 412.0133 412.4840 0.0717 -1.0000 -1.0000 2817473 1593714488.40 151.4460 60.0011 32.0000 1.9438 1.9457 412.0198 412.4896 0.0715 -1.0000 -1.0000 2817536 1593714488.50 151.4460 60.0011 32.0000 1.9427 1.9445 411.9822 412.4518 0.0715 -1.0000 -1.0000 2817614 1593714488.60 151.4460 60.0011 32.0000 1.9422 1.9440 411.9779 412.4479 0.0716 -1.0000 -1.0000 2817676 1593714488.70 151.4460 60.0011 32.0000 1.9424 1.9443 411.9418 412.4120 0.0716 -1.0000 -1.0000 2817739 1593714488.80 151.4460 60.0011 32.0000 1.9432 1.9450 411.9576 412.4282 0.0717 -1.0000 -1.0000 2817817 1593714488.90 151.4638 60.0011 32.0000 1.9430 1.9448 412.0817 412.5535 0.0719 -1.0000 -1.0000 2817879 1593714489.00 151.4638 60.0011 32.0000 1.9431 1.9449 411.9723 412.4437 0.0717 -1.0000 -1.0000 2817942 1593714489.10 151.4638 60.0011 32.0000 1.9428 1.9446 411.9447 412.4149 0.0717 -1.0000 -1.0000 2818020 1593714489.20 151.4638 60.0011 32.0000 1.9433 1.9452 411.9644 412.4344 0.0716 -1.0000 -1.0000 2818114 1593714489.30 151.4638 60.0011 32.0000 1.9435 1.9453 411.8709 412.3407 0.0715 -1.0000 -1.0000 2818177 1593714489.40 151.5150 60.0008 32.0000 1.9437 1.9455 411.9648 412.4347 0.0716 -1.0000 -1.0000 2818255 1593714489.50 151.5678 60.0005 32.0000 1.9429 1.9447 411.9429 412.4128 0.0716 -1.0000 -1.0000 2818317 1593714489.60 151.5678 60.0005 32.0000 1.9432 1.9451 411.9685 412.4384 0.0715 -1.0000 -1.0000 2818380 1593714489.70 151.5678 60.0005 32.0000 1.9428 1.9446 411.9440 412.4136 0.0715 -1.0000 -1.0000 2818895 1593714489.80 151.5678 60.0005 32.0000 1.9437 1.9456 412.0430 412.5123 0.0715 -1.0000 -1.0000 2818957 1593714489.90 151.5678 60.0005 32.0000 1.9438 1.9457 412.0042 412.4749 0.0717 -1.0000 -1.0000 2819035 1593714490.00 151.5678 60.0005 32.0000 1.9436 1.9454 412.0041 412.4746 0.0716 -1.0000 -1.0000 2819082 1593714490.10 151.5678 60.0005 32.0000 1.9435 1.9453 411.9934 412.4634 0.0716 -1.0000 -1.0000 2819160 1593714490.20 151.5678 60.0005 32.0000 1.9434 1.9452 411.9453 412.4148 0.0715 -1.0000 -1.0000 2819223 1593714490.30 151.5678 60.0005 32.0000 1.9437 1.9455 412.0184 412.4892 0.0718 -1.0000 -1.0000 2819285 1593714490.40 151.5678 60.0005 32.0000 1.9441 1.9459 412.0549 412.5258 0.0716 -1.0000 -1.0000 2819348 1593714490.50 151.5623 60.0005 32.0000 1.9438 1.9456 412.0507 412.5210 0.0716 -1.0000 -1.0000 2819426 1593714490.60 151.5500 60.0005 32.0000 1.9431 1.9449 411.9614 412.4307 0.0715 -1.0000 -1.0000 2819488 1593714490.70 151.5500 60.0005 32.0000 1.9431 1.9449 411.9376 412.4070 0.0715 -1.0000 -1.0000 2819973 1593714490.80 151.5500 60.0005 32.0000 1.9428 1.9447 411.8943 412.3639 0.0716 -1.0000 -1.0000 2820051 1593714490.90 151.5500 60.0005 32.0000 1.9438 1.9456 411.9972 412.4680 0.0717 -1.0000 -1.0000 2820113 1593714491.00 151.5500 60.0005 32.0000 1.9434 1.9452 411.9760 412.4463 0.0716 -1.0000 -1.0000 2820176 1593714491.10 151.5136 60.0005 32.0000 1.9435 1.9453 411.9447 412.4138 0.0715 -1.0000 -1.0000 2820239 1593714491.20 151.5136 60.0005 32.0000 1.9433 1.9451 411.9882 412.4582 0.0715 -1.0000 -1.0000 2820301 1593714491.30 151.5136 60.0005 32.0000 1.9431 1.9449 411.9423 412.4115 0.0715 -1.0000 -1.0000 2820363 1593714491.40 151.5136 60.0005 32.0000 1.9433 1.9451 411.9504 412.4202 0.0716 -1.0000 -1.0000 2820442 1593714491.50 151.5136 60.0005 32.0000 1.9436 1.9454 411.9921 412.4625 0.0716 -1.0000 -1.0000 2820504 1593714491.60 151.5225 60.0005 32.0000 1.9437 1.9455 412.0130 412.4837 0.0717 -1.0000 -1.0000 2820566 1593714491.70 151.5323 60.0005 32.0000 1.9430 1.9449 411.9474 412.4172 0.0716 -1.0000 -1.0000 2820645 1593714491.80 151.5323 60.0005 32.0000 1.9421 1.9439 411.9408 412.4111 0.0716 -1.0000 -1.0000 2820707 1593714491.90 151.5323 60.0005 32.0000 1.9432 1.9450 411.9822 412.4533 0.0717 -1.0000 -1.0000 2820785 1593714492.00 151.5323 60.0005 32.0000 1.9433 1.9451 411.9398 412.4087 0.0715 -1.0000 -1.0000 2820848 1593714492.10 151.5323 60.0005 32.0000 1.9435 1.9453 411.9170 412.3873 0.0716 -1.0000 -1.0000 2820910 1593714492.20 151.4249 60.0005 32.0000 1.9430 1.9448 411.9868 412.4568 0.0715 -1.0000 -1.0000 2820972 1593714492.30 151.4249 60.0005 32.0000 1.9425 1.9443 411.8751 412.3437 0.0714 -1.0000 -1.0000 2821113 1593714492.40 151.4249 60.0005 32.0000 1.9432 1.9450 411.9634 412.4330 0.0715 -1.0000 -1.0000 2821176 1593714492.50 151.4249 60.0005 32.0000 1.9427 1.9446 411.9427 412.4130 0.0717 -1.0000 -1.0000 2821238 1593714492.60 151.4249 60.0005 32.0000 1.9432 1.9451 411.9326 412.4032 0.0716 -1.0000 -1.0000 2821301 1593714492.70 151.4249 60.0005 32.0000 1.9432 1.9450 411.9294 412.3987 0.0715 -1.0000 -1.0000 2821363 1593714492.80 151.4249 60.0005 32.0000 1.9426 1.9444 411.9178 412.3883 0.0716 -1.0000 -1.0000 2821863 1593714492.90 151.4249 60.0005 32.0000 1.9434 1.9452 411.9033 412.3726 0.0715 -1.0000 -1.0000 2821925 1593714493.00 151.4249 60.0005 32.0000 1.9431 1.9449 411.9137 412.3838 0.0717 -1.0000 -1.0000 2821988 1593714493.10 151.4249 60.0005 32.0000 1.9428 1.9446 411.9102 412.3813 0.0717 -1.0000 -1.0000 2822051 1593714493.20 151.4249 60.0005 32.0000 1.9425 1.9443 411.8929 412.3631 0.0716 -1.0000 -1.0000 2822113 1593714493.30 151.4425 60.0005 32.0000 1.9426 1.9444 411.9063 412.3770 0.0717 -1.0000 -1.0000 2822457 1593714493.40 151.4621 60.0005 32.0000 1.9425 1.9443 412.0243 412.4955 0.0717 -1.0000 -1.0000 2822535 1593714493.50 151.4621 60.0005 32.0000 1.9424 1.9442 411.9128 412.3832 0.0716 -1.0000 -1.0000 2822597 1593714493.60 151.4621 60.0005 32.0000 1.9428 1.9446 411.9201 412.3901 0.0715 -1.0000 -1.0000 2822660 1593714493.70 151.4621 60.0005 32.0000 1.9430 1.9449 411.8819 412.3522 0.0717 -1.0000 -1.0000 2822738 1593714493.80 151.4621 60.0005 32.0000 1.9428 1.9446 411.8738 412.3443 0.0717 -1.0000 -1.0000 2822800 1593714493.90 151.4621 60.0005 32.0000 1.9431 1.9449 411.9627 412.4335 0.0717 -1.0000 -1.0000 2822878 1593714494.00 151.4565 60.0005 32.0000 1.9429 1.9447 411.9316 412.4021 0.0716 -1.0000 -1.0000 2822941 1593714494.10 151.4565 60.0005 32.0000 1.9425 1.9443 411.8988 412.3687 0.0716 -1.0000 -1.0000 2823003 1593714494.20 151.4565 60.0005 32.0000 1.9429 1.9447 411.9528 412.4228 0.0715 -1.0000 -1.0000 2823066 1593714494.30 151.4565 60.0005 32.0000 1.9429 1.9447 411.9171 412.3858 0.0714 -1.0000 -1.0000 2823128 1593714494.40 151.4565 60.0005 32.0000 1.9424 1.9442 411.9061 412.3769 0.0717 -1.0000 -1.0000 2823206 1593714494.50 151.4368 60.0005 32.0000 1.9427 1.9446 411.9086 412.3791 0.0717 -1.0000 -1.0000 2823284 1593714494.60 151.4368 60.0005 32.0000 1.9425 1.9443 411.9741 412.4445 0.0716 -1.0000 -1.0000 2823347 1593714494.70 151.4368 60.0005 32.0000 1.9428 1.9446 411.9333 412.4052 0.0718 -1.0000 -1.0000 2823409 1593714494.80 151.4368 60.0005 32.0000 1.9425 1.9443 411.8660 412.3362 0.0716 -1.0000 -1.0000 2823488 1593714494.90 151.4368 60.0005 32.0000 1.9426 1.9444 411.9758 412.4454 0.0715 -1.0000 -1.0000 2823706 1593714495.00 151.4550 60.0002 32.0000 1.9427 1.9445 412.0035 412.4739 0.0716 -1.0000 -1.0000 2823769 1593714495.10 151.4707 59.9999 32.0000 1.9429 1.9447 411.9941 412.4643 0.0716 -1.0000 -1.0000 2823847 1593714495.20 151.4707 59.9999 32.0000 1.9426 1.9444 411.9317 412.4022 0.0717 -1.0000 -1.0000 2823909 1593714495.30 151.4707 59.9999 32.0000 1.9433 1.9451 411.9375 412.4083 0.0716 -1.0000 -1.0000 2823972 1593714495.40 151.4707 59.9999 32.0000 1.9433 1.9451 411.9049 412.3746 0.0716 -1.0000 -1.0000 2824206 1593714495.50 151.4707 59.9999 32.0000 1.9427 1.9445 411.9266 412.3976 0.0717 -1.0000 -1.0000 2824269 1593714495.60 151.5159 59.9999 32.0000 1.9429 1.9447 411.9584 412.4291 0.0717 -1.0000 -1.0000 2824331 1593714495.70 151.5159 59.9999 32.0000 1.9428 1.9446 411.9222 412.3926 0.0716 -1.0000 -1.0000 2824409 1593714495.80 151.5159 59.9999 32.0000 1.9432 1.9450 412.0234 412.4933 0.0716 -1.0000 -1.0000 2824472 1593714495.90 151.5159 59.9999 32.0000 1.9428 1.9446 412.0621 412.5326 0.0716 -1.0000 -1.0000 2825518 1593714496.00 151.5159 59.9999 32.0000 1.9424 1.9442 412.0003 412.4708 0.0717 -1.0000 -1.0000 2825581 1593714496.10 151.5119 59.9999 32.0000 1.9425 1.9443 411.9301 412.4008 0.0717 -1.0000 -1.0000 2825644 1593714496.20 151.4739 59.9999 32.0000 1.9430 1.9448 411.9080 412.3780 0.0716 -1.0000 -1.0000 2825706 1593714496.30 151.4739 59.9999 32.0000 1.9433 1.9452 411.8983 412.3688 0.0717 -1.0000 -1.0000 2825768 1593714496.40 151.4739 59.9999 32.0000 1.9427 1.9446 411.9638 412.4340 0.0716 -1.0000 -1.0000 2825831 1593714496.50 151.4739 59.9999 32.0000 1.9424 1.9442 412.0193 412.4901 0.0717 -1.0000 -1.0000 2825909 1593714496.60 151.4739 59.9999 32.0000 1.9430 1.9449 411.9390 412.4090 0.0715 -1.0000 -1.0000 2825971 1593714496.70 151.4632 59.9999 32.0000 1.9429 1.9447 411.9849 412.4549 0.0716 -1.0000 -1.0000 2826034 1593714496.80 151.4465 59.9999 32.0000 1.9428 1.9446 412.0510 412.5215 0.0716 -1.0000 -1.0000 2826112 1593714496.90 151.4465 59.9999 32.0000 1.9427 1.9445 412.0026 412.4723 0.0716 -1.0000 -1.0000 2826175 1593714497.00 151.4465 59.9999 32.0000 1.9429 1.9447 411.9694 412.4394 0.0716 -1.0000 -1.0000 2826237 1593714497.10 151.4465 59.9999 32.0000 1.9431 1.9450 411.9720 412.4427 0.0716 -1.0000 -1.0000 2826315 1593714497.20 151.4465 59.9999 32.0000 1.9431 1.9449 412.0164 412.4860 0.0715 -1.0000 -1.0000 2826378 1593714497.30 151.4819 59.9999 32.0000 1.9426 1.9444 411.9819 412.4524 0.0717 -1.0000 -1.0000 2826440 1593714497.40 151.4819 59.9999 32.0000 1.9432 1.9450 412.0095 412.4802 0.0717 -1.0000 -1.0000 2826503 1593714497.50 151.4819 59.9999 32.0000 1.9434 1.9452 412.0400 412.5112 0.0717 -1.0000 -1.0000 2826581 1593714497.60 151.4819 59.9999 32.0000 1.9427 1.9445 411.9641 412.4346 0.0716 -1.0000 -1.0000 2826643 1593714497.70 151.4819 59.9999 32.0000 1.9427 1.9446 411.9711 412.4418 0.0716 -1.0000 -1.0000 2826706 1593714497.80 151.4819 59.9999 32.0000 1.9437 1.9455 411.9690 412.4380 0.0714 -1.0000 -1.0000 2826768 1593714497.90 151.4819 59.9999 32.0000 1.9425 1.9443 412.0089 412.4788 0.0716 -1.0000 -1.0000 2826846 1593714498.00 151.4819 59.9999 32.0000 1.9432 1.9451 411.9040 412.3744 0.0717 -1.0000 -1.0000 2826971 1593714498.10 151.4819 59.9999 32.0000 1.9429 1.9447 411.9346 412.4058 0.0717 -1.0000 -1.0000 2827049 1593714498.20 151.4819 59.9999 32.0000 1.9432 1.9450 411.9581 412.4286 0.0716 -1.0000 -1.0000 2827112 1593714498.30 151.4819 59.9999 32.0000 1.9431 1.9450 411.9227 412.3933 0.0717 -1.0000 -1.0000 2827174 1593714498.40 151.5481 59.9999 32.0000 1.9429 1.9448 411.9916 412.4624 0.0717 -1.0000 -1.0000 2827237 1593714498.50 151.5481 59.9999 32.0000 1.9433 1.9451 411.9980 412.4690 0.0717 -1.0000 -1.0000 2827315 1593714498.60 151.5481 59.9999 32.0000 1.9434 1.9452 412.0466 412.5159 0.0714 -1.0000 -1.0000 2827377 1593714498.70 151.5481 59.9999 32.0000 1.9438 1.9457 411.9684 412.4380 0.0716 -1.0000 -1.0000 2827440 1593714498.80 151.5481 59.9999 32.0000 1.9435 1.9454 412.0511 412.5208 0.0715 -1.0000 -1.0000 2827518 1593714498.90 151.5481 59.9999 32.0000 1.9438 1.9456 411.9878 412.4588 0.0717 -1.0000 -1.0000 2827580 1593714499.00 151.5481 59.9999 32.0000 1.9443 1.9461 412.0376 412.5077 0.0715 -1.0000 -1.0000 2827643 1593714499.10 151.5410 59.9999 32.0000 1.9432 1.9450 412.0044 412.4752 0.0717 -1.0000 -1.0000 2827705 1593714499.20 151.5410 59.9999 32.0000 1.9436 1.9454 412.0402 412.5099 0.0715 -1.0000 -1.0000 2827768 1593714499.30 151.5410 59.9999 32.0000 1.9443 1.9461 412.0035 412.4734 0.0716 -1.0000 -1.0000 2827830 1593714499.40 151.5410 59.9999 32.0000 1.9433 1.9451 412.0506 412.5214 0.0717 -1.0000 -1.0000 2827908 1593714499.50 151.5410 59.9999 32.0000 1.9438 1.9456 412.0766 412.5462 0.0715 -1.0000 -1.0000 2828252 1593714499.60 151.5608 59.9999 32.0000 1.9430 1.9448 411.9986 412.4677 0.0714 -1.0000 -1.0000 2828314 1593714499.70 151.5744 60.0000 32.0000 1.9432 1.9450 411.9577 412.4283 0.0717 -1.0000 -1.0000 2828377 1593714499.80 151.5744 60.0000 32.0000 1.9440 1.9458 411.9631 412.4340 0.0717 -1.0000 -1.0000 2828440 1593714499.90 151.5744 60.0000 32.0000 1.9434 1.9452 412.0332 412.5034 0.0716 -1.0000 -1.0000 2828518 1593714500.00 151.5744 60.0000 32.0000 1.9433 1.9451 411.9630 412.4327 0.0716 -1.0000 -1.0000 2829236 1593714500.10 151.5744 60.0000 32.0000 1.9437 1.9455 412.0234 412.4941 0.0716 -1.0000 -1.0000 2829299 1593714500.20 151.5744 60.0000 32.0000 1.9439 1.9458 411.9984 412.4678 0.0715 -1.0000 -1.0000 2829377 1593714500.30 151.5744 60.0000 32.0000 1.9439 1.9457 411.9963 412.4661 0.0715 -1.0000 -1.0000 2829439 1593714500.40 151.5400 60.0000 32.0000 1.9431 1.9449 412.0111 412.4807 0.0715 -1.0000 -1.0000 2829502 1593714500.50 151.5400 60.0000 32.0000 1.9432 1.9450 412.0283 412.4979 0.0715 -1.0000 -1.0000 2829580 1593714500.60 151.5400 60.0000 32.0000 1.9430 1.9449 411.9495 412.4199 0.0716 -1.0000 -1.0000 2829642 1593714500.70 151.5400 60.0000 32.0000 1.9435 1.9454 411.9990 412.4694 0.0716 -1.0000 -1.0000 2829705 1593714500.80 151.5400 60.0000 32.0000 1.9436 1.9454 411.9467 412.4169 0.0716 -1.0000 -1.0000 2829783 1593714500.90 151.5400 60.0000 32.0000 1.9438 1.9456 412.0266 412.4966 0.0716 -1.0000 -1.0000 2829845 1593714501.00 151.5400 60.0000 32.0000 1.9434 1.9452 411.9911 412.4608 0.0715 -1.0000 -1.0000 2829908 1593714501.10 151.5400 60.0000 32.0000 1.9435 1.9453 412.0121 412.4825 0.0717 -1.0000 -1.0000 2829970 1593714501.20 151.5400 60.0000 32.0000 1.9434 1.9453 411.9519 412.4218 0.0715 -1.0000 -1.0000 2830049 1593714501.30 151.5400 60.0000 32.0000 1.9438 1.9456 412.0380 412.5077 0.0716 -1.0000 -1.0000 2830111 1593714501.40 151.5400 60.0000 32.0000 1.9435 1.9453 412.0063 412.4759 0.0714 -1.0000 -1.0000 2830189 1593714501.50 151.5400 60.0000 32.0000 1.9431 1.9449 411.9750 412.4441 0.0715 -1.0000 -1.0000 2830252 1593714501.60 151.5349 60.0000 32.0000 1.9433 1.9451 412.0665 412.5373 0.0717 -1.0000 -1.0000 2830314 1593714501.70 151.5349 60.0000 32.0000 1.9433 1.9451 411.9556 412.4250 0.0714 -1.0000 -1.0000 2830377 1593714501.80 151.5349 60.0000 32.0000 1.9433 1.9451 412.0879 412.5577 0.0715 -1.0000 -1.0000 2830439 1593714501.90 151.5349 60.0000 32.0000 1.9433 1.9451 411.9881 412.4579 0.0715 -1.0000 -1.0000 2830517 1593714502.00 151.5349 60.0000 32.0000 1.9438 1.9456 412.0084 412.4790 0.0717 -1.0000 -1.0000 2830580 1593714502.10 151.5866 60.0000 32.0000 1.9436 1.9454 412.0088 412.4779 0.0714 -1.0000 -1.0000 2831361 1593714502.20 151.5921 60.0000 32.0000 1.9431 1.9449 411.9913 412.4609 0.0715 -1.0000 -1.0000 2831439 1593714502.30 151.5921 60.0000 32.0000 1.9435 1.9453 411.9667 412.4367 0.0716 -1.0000 -1.0000 2831501 1593714502.40 151.5921 60.0000 32.0000 1.9433 1.9451 411.9904 412.4596 0.0715 -1.0000 -1.0000 2831564 1593714502.50 151.5921 60.0000 32.0000 1.9443 1.9461 412.0113 412.4819 0.0716 -1.0000 -1.0000 2831642 1593714502.60 151.5878 60.0000 32.0000 1.9439 1.9457 411.9639 412.4341 0.0716 -1.0000 -1.0000 2831704 1593714502.70 151.5352 60.0000 32.0000 1.9433 1.9451 412.0086 412.4789 0.0716 -1.0000 -1.0000 2831767 1593714502.80 151.5352 60.0000 32.0000 1.9442 1.9460 412.0402 412.5090 0.0714 -1.0000 -1.0000 2831829 1593714502.90 151.5352 60.0000 32.0000 1.9435 1.9453 412.0853 412.5552 0.0716 -1.0000 -1.0000 2831892 1593714503.00 151.5352 60.0000 32.0000 1.9436 1.9454 412.0362 412.5050 0.0714 -1.0000 -1.0000 2831955 1593714503.10 151.5352 60.0000 32.0000 1.9431 1.9449 411.9776 412.4477 0.0716 -1.0000 -1.0000 2832033 1593714503.20 151.5352 60.0000 32.0000 1.9433 1.9451 412.0220 412.4930 0.0717 -1.0000 -1.0000 2832095 1593714503.30 151.5352 60.0000 32.0000 1.9430 1.9448 411.9619 412.4330 0.0717 -1.0000 -1.0000 2832158 1593714503.40 151.5352 60.0000 32.0000 1.9436 1.9454 412.0367 412.5071 0.0716 -1.0000 -1.0000 2832236 1593714503.50 151.5352 60.0000 32.0000 1.9430 1.9449 412.0162 412.4863 0.0716 -1.0000 -1.0000 2832298 1593714503.60 151.5352 60.0000 32.0000 1.9435 1.9454 412.0023 412.4716 0.0714 -1.0000 -1.0000 2832361 1593714503.70 151.5352 60.0000 32.0000 1.9436 1.9455 412.0411 412.5108 0.0715 -1.0000 -1.0000 2832423 1593714503.80 151.5352 60.0000 32.0000 1.9438 1.9457 411.9857 412.4553 0.0716 -1.0000 -1.0000 2832486 1593714503.90 151.5502 60.0000 32.0000 1.9434 1.9452 411.9984 412.4677 0.0714 -1.0000 -1.0000 2832564 1593714504.00 151.5502 60.0000 32.0000 1.9438 1.9457 412.0209 412.4910 0.0716 -1.0000 -1.0000 2832626 1593714504.10 151.5502 60.0000 32.0000 1.9434 1.9452 411.9885 412.4595 0.0718 -1.0000 -1.0000 2832720 1593714504.20 151.5502 60.0000 32.0000 1.9439 1.9457 412.0340 412.5052 0.0717 -1.0000 -1.0000 2832798 1593714504.30 151.5502 60.0000 32.0000 1.9432 1.9450 412.0053 412.4742 0.0715 -1.0000 -1.0000 2832861 1593714504.40 151.5503 60.0000 32.0000 1.9433 1.9451 412.0138 412.4844 0.0717 -1.0000 -1.0000 2832923 1593714504.50 151.5503 60.0000 32.0000 1.9433 1.9452 412.0216 412.4919 0.0716 -1.0000 -1.0000 2832985 1593714504.60 151.5503 60.0000 32.0000 1.9431 1.9450 412.0595 412.5291 0.0715 -1.0000 -1.0000 2833063 1593714504.70 151.5503 60.0000 32.0000 1.9430 1.9448 412.0661 412.5357 0.0715 -1.0000 -1.0000 2833266 1593714504.80 151.5503 60.0000 32.0000 1.9434 1.9452 412.0449 412.5155 0.0717 -1.0000 -1.0000 2833329 1593714504.90 151.5474 60.0001 32.0000 1.9436 1.9455 411.9616 412.4322 0.0716 -1.0000 -1.0000 2833391 1593714505.00 151.5369 60.0006 32.0000 1.9436 1.9454 411.9984 412.4680 0.0716 -1.0000 -1.0000 2833454 1593714505.10 151.5369 60.0006 32.0000 1.9432 1.9450 412.0400 412.5105 0.0716 -1.0000 -1.0000 2833532 1593714505.20 151.5369 60.0006 32.0000 1.9433 1.9451 411.9865 412.4573 0.0716 -1.0000 -1.0000 2833860 1593714505.30 151.5369 60.0006 32.0000 1.9422 1.9440 411.9809 412.4505 0.0715 -1.0000 -1.0000 2833923 1593714505.40 151.5369 60.0006 32.0000 1.9429 1.9448 411.9720 412.4430 0.0718 -1.0000 -1.0000 2834001 1593714505.50 151.4935 60.0006 32.0000 1.9435 1.9453 412.0035 412.4746 0.0717 -1.0000 -1.0000 2834063 1593714505.60 151.4886 60.0006 32.0000 1.9429 1.9448 411.9997 412.4697 0.0715 -1.0000 -1.0000 2834126 1593714505.70 151.4886 60.0006 32.0000 1.9429 1.9447 412.0157 412.4859 0.0716 -1.0000 -1.0000 2834516 1593714505.80 151.4886 60.0006 32.0000 1.9427 1.9446 411.9873 412.4582 0.0717 -1.0000 -1.0000 2834579 1593714505.90 151.4886 60.0006 32.0000 1.9431 1.9449 411.9330 412.4031 0.0716 -1.0000 -1.0000 2834657 1593714506.00 151.4886 60.0006 32.0000 1.9427 1.9445 411.9768 412.4462 0.0715 -1.0000 -1.0000 2834719 1593714506.10 151.4886 60.0006 32.0000 1.9433 1.9451 411.9342 412.4049 0.0717 -1.0000 -1.0000 2834782 1593714506.20 151.4886 60.0006 32.0000 1.9426 1.9444 412.0141 412.4849 0.0717 -1.0000 -1.0000 2835063 1593714506.30 151.4886 60.0006 32.0000 1.9433 1.9451 411.9771 412.4488 0.0718 -1.0000 -1.0000 2835125 1593714506.40 151.4886 60.0006 32.0000 1.9425 1.9443 411.9494 412.4198 0.0716 -1.0000 -1.0000 2835188 1593714506.50 151.4886 60.0006 32.0000 1.9431 1.9449 411.9717 412.4418 0.0716 -1.0000 -1.0000 2835266 1593714506.60 151.4854 60.0006 32.0000 1.9430 1.9449 411.9295 412.3992 0.0715 -1.0000 -1.0000 2835329 1593714506.70 151.4854 60.0006 32.0000 1.9429 1.9447 411.9952 412.4659 0.0717 -1.0000 -1.0000 2835954 1593714506.80 151.4854 60.0006 32.0000 1.9421 1.9440 411.9514 412.4217 0.0716 -1.0000 -1.0000 2836032 1593714506.90 151.4970 60.0006 32.0000 1.9426 1.9444 411.9990 412.4689 0.0716 -1.0000 -1.0000 2836094 1593714507.00 151.4970 60.0006 32.0000 1.9427 1.9445 411.9838 412.4526 0.0715 -1.0000 -1.0000 2836157 1593714507.10 151.4970 60.0006 32.0000 1.9428 1.9446 411.9511 412.4216 0.0716 -1.0000 -1.0000 2836235 1593714507.20 151.4657 60.0006 32.0000 1.9425 1.9443 411.8915 412.3618 0.0717 -1.0000 -1.0000 2836297 1593714507.30 151.4657 60.0006 32.0000 1.9427 1.9445 412.0579 412.5282 0.0716 -1.0000 -1.0000 2836360 1593714507.40 151.4657 60.0006 32.0000 1.9426 1.9445 412.0019 412.4718 0.0716 -1.0000 -1.0000 2836438 1593714507.50 151.4657 60.0006 32.0000 1.9425 1.9444 412.0437 412.5138 0.0716 -1.0000 -1.0000 2836500 1593714507.60 151.4657 60.0006 32.0000 1.9435 1.9453 411.9796 412.4504 0.0717 -1.0000 -1.0000 2836563 1593714507.70 151.5406 60.0006 32.0000 1.9431 1.9450 411.9834 412.4546 0.0718 -1.0000 -1.0000 2836750 1593714507.80 151.5406 60.0006 32.0000 1.9434 1.9453 412.0384 412.5091 0.0716 -1.0000 -1.0000 2836812 1593714507.90 151.5406 60.0006 32.0000 1.9437 1.9455 412.0676 412.5372 0.0715 -1.0000 -1.0000 2836891 1593714508.00 151.5406 60.0006 32.0000 1.9427 1.9446 412.0301 412.5004 0.0716 -1.0000 -1.0000 2836953 1593714508.10 151.5406 60.0006 32.0000 1.9428 1.9446 412.0358 412.5057 0.0715 -1.0000 -1.0000 2837016 1593714508.20 151.5406 60.0006 32.0000 1.9432 1.9450 412.0157 412.4854 0.0715 -1.0000 -1.0000 2837094 1593714508.30 151.5489 60.0006 32.0000 1.9435 1.9453 412.0447 412.5146 0.0716 -1.0000 -1.0000 2837156 1593714508.40 151.5559 60.0006 32.0000 1.9434 1.9452 412.0317 412.5027 0.0717 -1.0000 -1.0000 2837219 1593714508.50 151.5559 60.0006 32.0000 1.9437 1.9455 412.0150 412.4862 0.0717 -1.0000 -1.0000 2837281 1593714508.60 151.5559 60.0006 32.0000 1.9435 1.9453 412.0184 412.4883 0.0715 -1.0000 -1.0000 2837344 1593714508.70 151.5559 60.0006 32.0000 1.9431 1.9449 412.0864 412.5565 0.0716 -1.0000 -1.0000 2837406 1593714508.80 151.5559 60.0006 32.0000 1.9436 1.9454 412.0137 412.4844 0.0717 -1.0000 -1.0000 2837640 1593714508.90 151.5559 60.0006 32.0000 1.9434 1.9453 412.1244 412.5947 0.0716 -1.0000 -1.0000 2837703 1593714509.00 151.5832 60.0006 32.0000 1.9430 1.9448 412.0681 412.5387 0.0716 -1.0000 -1.0000 2837765 1593714509.10 151.5832 60.0006 32.0000 1.9432 1.9450 412.0535 412.5235 0.0716 -1.0000 -1.0000 2837844 1593714509.20 151.5832 60.0006 32.0000 1.9438 1.9457 411.9937 412.4638 0.0716 -1.0000 -1.0000 2837906 1593714509.30 151.5832 60.0006 32.0000 1.9440 1.9458 412.0958 412.5663 0.0716 -1.0000 -1.0000 2837968 1593714509.40 151.5832 60.0006 32.0000 1.9438 1.9456 411.9702 412.4404 0.0715 -1.0000 -1.0000 2838047 1593714509.50 151.6136 59.9993 32.0000 1.9437 1.9455 412.0524 412.5212 0.0714 -1.0000 -1.0000 2838109 1593714509.60 151.6142 59.9992 32.0000 1.9435 1.9453 412.1220 412.5917 0.0715 -1.0000 -1.0000 2838172 1593714509.70 151.6142 59.9992 32.0000 1.9441 1.9459 411.9034 412.3735 0.0715 -1.0000 -1.0000 2838250 1593714509.80 151.6142 59.9992 32.0000 1.9431 1.9449 412.0328 412.5027 0.0716 -1.0000 -1.0000 2838468 1593714509.90 151.6142 59.9992 32.0000 1.9441 1.9459 412.0810 412.5508 0.0715 -1.0000 -1.0000 2838547 1593714510.00 151.6142 59.9992 32.0000 1.9445 1.9463 412.0295 412.4994 0.0715 -1.0000 -1.0000 2838609 1593714510.10 151.6142 59.9992 32.0000 1.9442 1.9460 412.0549 412.5243 0.0715 -1.0000 -1.0000 2838672 1593714510.20 151.5837 59.9992 32.0000 1.9437 1.9456 412.0614 412.5310 0.0715 -1.0000 -1.0000 2838750 1593714510.30 151.5765 59.9992 32.0000 1.9439 1.9457 412.1590 412.6284 0.0714 -1.0000 -1.0000 2839234 1593714510.40 151.5765 59.9992 32.0000 1.9437 1.9455 412.0030 412.4722 0.0714 -1.0000 -1.0000 2839297 1593714510.50 151.5765 59.9992 32.0000 1.9435 1.9453 411.9782 412.4473 0.0714 -1.0000 -1.0000 2839359 1593714510.60 151.5765 59.9992 32.0000 1.9435 1.9453 411.9948 412.4647 0.0715 -1.0000 -1.0000 2839421 1593714510.70 151.5765 59.9992 32.0000 1.9434 1.9452 411.9609 412.4300 0.0715 -1.0000 -1.0000 2839484 1593714510.80 151.5979 59.9992 32.0000 1.9443 1.9461 412.0302 412.5002 0.0716 -1.0000 -1.0000 2839562 1593714510.90 151.5979 59.9992 32.0000 1.9435 1.9453 411.9468 412.4160 0.0715 -1.0000 -1.0000 2839625 1593714511.00 151.5979 59.9992 32.0000 1.9439 1.9457 412.0449 412.5144 0.0715 -1.0000 -1.0000 2839687 1593714511.10 151.5979 59.9992 32.0000 1.9438 1.9456 411.9970 412.4662 0.0714 -1.0000 -1.0000 2839765 1593714511.20 151.5979 59.9992 32.0000 1.9440 1.9458 411.9236 412.3935 0.0716 -1.0000 -1.0000 2839828 1593714511.30 151.5979 59.9992 32.0000 1.9432 1.9450 412.0205 412.4905 0.0716 -1.0000 -1.0000 2840000 1593714511.40 151.5979 59.9992 32.0000 1.9430 1.9449 411.9884 412.4583 0.0716 -1.0000 -1.0000 2840078 1593714511.50 151.5979 59.9992 32.0000 1.9432 1.9450 411.9796 412.4497 0.0716 -1.0000 -1.0000 2840124 1593714511.60 151.5979 59.9992 32.0000 1.9433 1.9451 412.0047 412.4740 0.0716 -1.0000 -1.0000 2840203 1593714511.70 151.5982 59.9992 32.0000 1.9438 1.9457 412.0233 412.4923 0.0714 -1.0000 -1.0000 2840265 1593714511.80 151.5982 59.9992 32.0000 1.9434 1.9452 412.0058 412.4760 0.0716 -1.0000 -1.0000 2840687 1593714511.90 151.5982 59.9992 32.0000 1.9429 1.9447 412.0294 412.4996 0.0716 -1.0000 -1.0000 2840749 1593714512.00 151.5494 59.9992 32.0000 1.9434 1.9452 411.9919 412.4609 0.0714 -1.0000 -1.0000 2840812 1593714512.10 151.5494 59.9992 32.0000 1.9437 1.9456 412.0437 412.5136 0.0715 -1.0000 -1.0000 2840874 1593714512.20 151.5494 59.9992 32.0000 1.9431 1.9449 411.9955 412.4643 0.0714 -1.0000 -1.0000 2840952 1593714512.30 151.5494 59.9992 32.0000 1.9436 1.9454 411.9454 412.4155 0.0717 -1.0000 -1.0000 2841015 1593714512.40 151.5494 59.9992 32.0000 1.9431 1.9450 411.9823 412.4526 0.0716 -1.0000 -1.0000 2841249 1593714512.50 151.5494 59.9992 32.0000 1.9434 1.9452 411.9615 412.4313 0.0716 -1.0000 -1.0000 2841327 1593714512.60 151.5494 59.9992 32.0000 1.9434 1.9452 412.0106 412.4811 0.0717 -1.0000 -1.0000 2841390 1593714512.70 151.5494 59.9992 32.0000 1.9436 1.9455 412.0440 412.5140 0.0716 -1.0000 -1.0000 2841452 1593714512.80 151.5494 59.9992 32.0000 1.9432 1.9450 412.0083 412.4786 0.0715 -1.0000 -1.0000 2841515 1593714512.90 151.5494 59.9992 32.0000 1.9430 1.9448 411.9576 412.4270 0.0715 -1.0000 -1.0000 2841609 1593714513.00 151.5494 59.9992 32.0000 1.9432 1.9451 412.0540 412.5236 0.0715 -1.0000 -1.0000 2841671 1593714513.10 151.5494 59.9992 32.0000 1.9429 1.9447 411.9992 412.4695 0.0716 -1.0000 -1.0000 2841749 1593714513.20 151.5212 59.9992 32.0000 1.9436 1.9454 411.9475 412.4174 0.0716 -1.0000 -1.0000 2841812 1593714513.30 151.5212 59.9992 32.0000 1.9432 1.9450 412.0093 412.4790 0.0716 -1.0000 -1.0000 2841874 1593714513.40 151.5534 59.9992 32.0000 1.9433 1.9451 412.0369 412.5081 0.0716 -1.0000 -1.0000 2842749 1593714513.50 151.5534 59.9992 32.0000 1.9438 1.9457 412.0196 412.4893 0.0715 -1.0000 -1.0000 2842811 1593714513.60 151.5534 59.9992 32.0000 1.9439 1.9457 412.0389 412.5085 0.0715 -1.0000 -1.0000 2842874 1593714513.70 151.5611 59.9992 32.0000 1.9433 1.9451 412.0200 412.4894 0.0714 -1.0000 -1.0000 2842936 1593714513.80 151.5668 59.9992 32.0000 1.9429 1.9447 411.9748 412.4437 0.0715 -1.0000 -1.0000 2842999 1593714513.90 151.5668 59.9992 32.0000 1.9433 1.9451 411.9773 412.4478 0.0717 -1.0000 -1.0000 2843077 1593714514.00 151.5668 59.9992 32.0000 1.9431 1.9449 412.0131 412.4837 0.0716 -1.0000 -1.0000 2843139 1593714514.10 151.5668 59.9992 32.0000 1.9437 1.9455 412.0411 412.5106 0.0715 -1.0000 -1.0000 2843202 1593714514.20 151.5668 59.9992 32.0000 1.9434 1.9452 412.0036 412.4721 0.0713 -1.0000 -1.0000 2843280 1593714514.30 151.5668 59.9992 32.0000 1.9438 1.9456 411.9335 412.4029 0.0715 -1.0000 -1.0000 2843342 1593714514.40 151.5668 59.9992 32.0000 1.9434 1.9452 411.9676 412.4374 0.0716 -1.0000 -1.0000 2843405 1593714514.50 151.5668 59.9992 32.0000 1.9433 1.9452 411.9312 412.4014 0.0716 -1.0000 -1.0000 2843467 1593714514.60 151.5668 59.9992 32.0000 1.9435 1.9453 411.9608 412.4310 0.0717 -1.0000 -1.0000 2843530 1593714514.70 151.5668 59.9992 32.0000 1.9427 1.9446 412.0559 412.5264 0.0716 -1.0000 -1.0000 2843592 1593714514.80 151.5668 59.9992 32.0000 1.9433 1.9452 412.0648 412.5346 0.0715 -1.0000 -1.0000 2843670 1593714514.90 151.5668 59.9992 32.0000 1.9431 1.9449 412.0020 412.4728 0.0717 -1.0000 -1.0000 2843733 1593714515.00 151.6173 59.9990 32.0000 1.9425 1.9443 412.0243 412.4951 0.0717 -1.0000 -1.0000 2843795 1593714515.10 151.6046 59.9990 32.0000 1.9429 1.9447 412.0856 412.5565 0.0717 -1.0000 -1.0000 2843873 1593714515.20 151.6056 59.9990 32.0000 1.9437 1.9456 411.9386 412.4085 0.0716 -1.0000 -1.0000 2843936 1593714515.30 151.6056 59.9990 32.0000 1.9436 1.9455 411.9963 412.4664 0.0715 -1.0000 -1.0000 2843999 1593714515.40 151.6056 59.9990 32.0000 1.9443 1.9461 411.9414 412.4115 0.0716 -1.0000 -1.0000 2844061 1593714515.50 151.6056 59.9990 32.0000 1.9437 1.9455 412.0415 412.5117 0.0715 -1.0000 -1.0000 2844514 1593714515.60 151.6056 59.9990 32.0000 1.9442 1.9460 412.0899 412.5601 0.0717 -1.0000 -1.0000 2844561 1593714515.70 151.6056 59.9990 32.0000 1.9441 1.9459 412.0974 412.5675 0.0715 -1.0000 -1.0000 2844655 1593714515.80 151.6056 59.9990 32.0000 1.9440 1.9459 412.0434 412.5128 0.0715 -1.0000 -1.0000 2844702 1593714515.90 151.6056 59.9990 32.0000 1.9439 1.9457 412.0395 412.5097 0.0716 -1.0000 -1.0000 2844779 1593714516.00 151.5979 59.9990 32.0000 1.9437 1.9455 411.9879 412.4570 0.0714 -1.0000 -1.0000 2844842 1593714516.10 151.5553 59.9990 32.0000 1.9436 1.9454 412.0182 412.4884 0.0716 -1.0000 -1.0000 2844904 1593714516.20 151.5553 59.9990 32.0000 1.9439 1.9457 412.0476 412.5177 0.0716 -1.0000 -1.0000 2844982 1593714516.30 151.5553 59.9990 32.0000 1.9437 1.9455 412.0357 412.5049 0.0714 -1.0000 -1.0000 2845045 1593714516.40 151.5553 59.9990 32.0000 1.9435 1.9453 411.9897 412.4598 0.0716 -1.0000 -1.0000 2845107 1593714516.50 151.5553 59.9990 32.0000 1.9435 1.9454 411.9868 412.4568 0.0716 -1.0000 -1.0000 2845248 1593714516.60 151.5553 59.9990 32.0000 1.9436 1.9455 412.0043 412.4735 0.0715 -1.0000 -1.0000 2845311 1593714516.70 151.5740 59.9990 32.0000 1.9433 1.9451 411.9839 412.4549 0.0717 -1.0000 -1.0000 2845373 1593714516.80 151.5746 59.9990 32.0000 1.9437 1.9455 411.9902 412.4606 0.0716 -1.0000 -1.0000 2845436 1593714516.90 151.5746 59.9990 32.0000 1.9436 1.9454 411.9328 412.4030 0.0716 -1.0000 -1.0000 2845498 1593714517.00 151.5746 59.9990 32.0000 1.9438 1.9457 411.9915 412.4615 0.0716 -1.0000 -1.0000 2845998 1593714517.10 151.6081 59.9990 32.0000 1.9445 1.9463 412.0193 412.4894 0.0716 -1.0000 -1.0000 2846076 1593714517.20 151.6081 59.9990 32.0000 1.9439 1.9457 412.1049 412.5745 0.0715 -1.0000 -1.0000 2846139 1593714517.30 151.6081 59.9990 32.0000 1.9436 1.9455 411.9568 412.4258 0.0714 -1.0000 -1.0000 2846201 1593714517.40 151.6081 59.9990 32.0000 1.9436 1.9455 411.9875 412.4574 0.0716 -1.0000 -1.0000 2846264 1593714517.50 151.6081 59.9990 32.0000 1.9439 1.9457 411.9801 412.4496 0.0715 -1.0000 -1.0000 2846326 1593714517.60 151.6081 59.9990 32.0000 1.9437 1.9455 412.0184 412.4882 0.0715 -1.0000 -1.0000 2846389 1593714517.70 151.6081 59.9990 32.0000 1.9440 1.9458 412.0022 412.4717 0.0715 -1.0000 -1.0000 2846467 1593714517.80 151.6081 59.9990 32.0000 1.9435 1.9453 411.9633 412.4334 0.0716 -1.0000 -1.0000 2846529 1593714517.90 151.6081 59.9990 32.0000 1.9439 1.9457 411.9769 412.4456 0.0714 -1.0000 -1.0000 2846607 1593714518.00 151.6081 59.9990 32.0000 1.9436 1.9454 411.9473 412.4161 0.0714 -1.0000 -1.0000 2846670 1593714518.10 151.6081 59.9990 32.0000 1.9438 1.9456 412.0459 412.5150 0.0714 -1.0000 -1.0000 2846732 1593714518.20 151.6081 59.9990 32.0000 1.9436 1.9454 412.0083 412.4778 0.0715 -1.0000 -1.0000 2846795 1593714518.30 151.6081 59.9990 32.0000 1.9432 1.9450 411.9429 412.4128 0.0716 -1.0000 -1.0000 2846873 1593714518.40 151.5856 59.9990 32.0000 1.9434 1.9452 412.0447 412.5140 0.0714 -1.0000 -1.0000 2846935 1593714518.50 151.5686 59.9990 32.0000 1.9438 1.9457 412.0272 412.4960 0.0715 -1.0000 -1.0000 2847013 1593714518.60 151.5686 59.9990 32.0000 1.9436 1.9455 411.9916 412.4623 0.0716 -1.0000 -1.0000 2847404 1593714518.70 151.5686 59.9990 32.0000 1.9434 1.9452 411.9788 412.4491 0.0716 -1.0000 -1.0000 2847466 1593714518.80 151.5686 59.9990 32.0000 1.9429 1.9448 412.0203 412.4905 0.0716 -1.0000 -1.0000 2847529 1593714518.90 151.5686 59.9990 32.0000 1.9433 1.9451 412.0124 412.4817 0.0715 -1.0000 -1.0000 2847592 1593714519.00 151.5686 59.9990 32.0000 1.9430 1.9448 411.9749 412.4437 0.0714 -1.0000 -1.0000 2847654 1593714519.10 151.5686 59.9990 32.0000 1.9436 1.9454 411.9975 412.4682 0.0717 -1.0000 -1.0000 2847873 1593714519.20 151.5686 59.9990 32.0000 1.9435 1.9453 412.0091 412.4794 0.0716 -1.0000 -1.0000 2847935 1593714519.30 151.5686 59.9990 32.0000 1.9437 1.9455 412.0483 412.5190 0.0717 -1.0000 -1.0000 2847998 1593714519.40 151.5686 59.9990 32.0000 1.9437 1.9455 412.0154 412.4854 0.0716 -1.0000 -1.0000 2848076 1593714519.50 151.5609 59.9990 32.0000 1.9433 1.9451 412.0334 412.5037 0.0716 -1.0000 -1.0000 2848138 1593714519.60 151.5609 59.9990 32.0000 1.9439 1.9458 412.0657 412.5356 0.0715 -1.0000 -1.0000 2848232 1593714519.70 151.5609 59.9990 32.0000 1.9437 1.9456 412.0535 412.5240 0.0716 -1.0000 -1.0000 2848294 1593714519.80 151.5825 59.9990 32.0000 1.9434 1.9452 412.0848 412.5545 0.0715 -1.0000 -1.0000 2848357 1593714519.90 151.6330 59.9990 32.0000 1.9432 1.9450 412.0405 412.5095 0.0714 -1.0000 -1.0000 2848435 1593714520.00 151.5944 59.9992 32.0000 1.9436 1.9454 411.9210 412.3898 0.0714 -1.0000 -1.0000 2848498 1593714520.10 151.5312 59.9997 32.0000 1.9432 1.9451 412.0979 412.5681 0.0716 -1.0000 -1.0000 2849200 1593714520.20 151.5312 59.9997 32.0000 1.9434 1.9453 412.0655 412.5350 0.0714 -1.0000 -1.0000 2849263 1593714520.30 151.5312 59.9997 32.0000 1.9436 1.9454 412.0162 412.4848 0.0714 -1.0000 -1.0000 2849325 1593714520.40 151.5312 59.9997 32.0000 1.9430 1.9448 412.0100 412.4793 0.0715 -1.0000 -1.0000 2849388 1593714520.50 151.5312 59.9997 32.0000 1.9441 1.9459 412.0224 412.4925 0.0716 -1.0000 -1.0000 2849466 1593714520.60 151.5312 59.9997 32.0000 1.9429 1.9448 412.0185 412.4878 0.0715 -1.0000 -1.0000 2849528 1593714520.70 151.5312 59.9997 32.0000 1.9426 1.9444 412.0450 412.5152 0.0715 -1.0000 -1.0000 2849591 1593714520.80 151.5312 59.9997 32.0000 1.9434 1.9452 412.0230 412.4930 0.0716 -1.0000 -1.0000 2849669 1593714520.90 151.5312 59.9997 32.0000 1.9433 1.9451 412.0745 412.5426 0.0713 -1.0000 -1.0000 2849731 1593714521.00 151.5312 59.9997 32.0000 1.9422 1.9440 411.9999 412.4699 0.0716 -1.0000 -1.0000 2849794 1593714521.10 151.5480 59.9997 32.0000 1.9444 1.9462 411.9923 412.4632 0.0717 -1.0000 -1.0000 2849872 1593714521.20 151.5134 59.9997 32.0000 1.9436 1.9454 412.0827 412.5523 0.0715 -1.0000 -1.0000 2849935 1593714521.30 151.5134 59.9997 32.0000 1.9430 1.9448 411.9760 412.4456 0.0715 -1.0000 -1.0000 2849997 1593714521.40 151.5137 59.9997 32.0000 1.9431 1.9449 412.0499 412.5205 0.0717 -1.0000 -1.0000 2850060 1593714521.50 151.5144 59.9997 32.0000 1.9430 1.9449 411.9306 412.4005 0.0715 -1.0000 -1.0000 2850122 1593714521.60 151.5144 59.9997 32.0000 1.9443 1.9462 412.1304 412.6001 0.0715 -1.0000 -1.0000 2850481 1593714521.70 151.5144 59.9997 32.0000 1.9434 1.9452 412.0548 412.5244 0.0715 -1.0000 -1.0000 2850560 1593714521.80 151.5474 59.9997 32.0000 1.9433 1.9452 412.0605 412.5309 0.0716 -1.0000 -1.0000 2850622 1593714521.90 151.5492 59.9997 32.0000 1.9432 1.9450 412.0802 412.5500 0.0715 -1.0000 -1.0000 2850700 1593714522.00 151.5492 59.9997 32.0000 1.9436 1.9454 412.0151 412.4855 0.0717 -1.0000 -1.0000 2850762 1593714522.10 151.5492 59.9997 32.0000 1.9435 1.9453 411.9504 412.4209 0.0716 -1.0000 -1.0000 2851028 1593714522.20 151.5492 59.9997 32.0000 1.9433 1.9451 412.0004 412.4707 0.0716 -1.0000 -1.0000 2851106 1593714522.30 151.5492 59.9997 32.0000 1.9429 1.9448 411.9796 412.4491 0.0714 -1.0000 -1.0000 2851168 1593714522.40 151.5492 59.9997 32.0000 1.9430 1.9449 411.9890 412.4595 0.0717 -1.0000 -1.0000 2851231 1593714522.50 151.5492 59.9997 32.0000 1.9435 1.9453 412.0100 412.4811 0.0717 -1.0000 -1.0000 2851309 1593714522.60 151.5492 59.9997 32.0000 1.9436 1.9455 412.0256 412.4957 0.0716 -1.0000 -1.0000 2851372 1593714522.70 151.5492 59.9997 32.0000 1.9433 1.9451 411.9876 412.4578 0.0716 -1.0000 -1.0000 2851497 1593714522.80 151.5492 59.9997 32.0000 1.9426 1.9444 412.0226 412.4928 0.0716 -1.0000 -1.0000 2851559 1593714522.90 151.4783 59.9997 32.0000 1.9425 1.9443 411.9713 412.4411 0.0715 -1.0000 -1.0000 2851622 1593714523.00 151.4783 59.9997 32.0000 1.9425 1.9444 412.0446 412.5153 0.0717 -1.0000 -1.0000 2851684 1593714523.10 151.4395 59.9997 32.0000 1.9432 1.9450 411.9443 412.4128 0.0714 -1.0000 -1.0000 2851825 1593714523.20 151.4395 59.9997 32.0000 1.9429 1.9447 411.9917 412.4618 0.0716 -1.0000 -1.0000 2851887 1593714523.30 151.4395 59.9997 32.0000 1.9430 1.9449 412.0103 412.4799 0.0715 -1.0000 -1.0000 2851950 1593714523.40 151.4395 59.9997 32.0000 1.9428 1.9446 412.0165 412.4863 0.0716 -1.0000 -1.0000 2852028 1593714523.50 151.4395 59.9997 32.0000 1.9431 1.9450 412.0011 412.4713 0.0716 -1.0000 -1.0000 2852090 1593714523.60 151.5238 59.9997 32.0000 1.9428 1.9446 412.0234 412.4936 0.0716 -1.0000 -1.0000 2852153 1593714523.70 151.5238 59.9997 32.0000 1.9430 1.9448 411.9839 412.4537 0.0715 -1.0000 -1.0000 2852481 1593714523.80 151.5238 59.9997 32.0000 1.9426 1.9444 412.0449 412.5146 0.0716 -1.0000 -1.0000 2852543 1593714523.90 151.5238 59.9997 32.0000 1.9432 1.9450 412.0130 412.4826 0.0715 -1.0000 -1.0000 2852621 1593714524.00 151.5238 59.9997 32.0000 1.9432 1.9450 412.0504 412.5218 0.0717 -1.0000 -1.0000 2852684 1593714524.10 151.5238 59.9997 32.0000 1.9431 1.9449 412.0260 412.4959 0.0716 -1.0000 -1.0000 2852747 1593714524.20 151.5643 59.9997 32.0000 1.9439 1.9458 412.0550 412.5252 0.0716 -1.0000 -1.0000 2852981 1593714524.30 151.5643 59.9997 32.0000 1.9426 1.9444 412.0450 412.5158 0.0716 -1.0000 -1.0000 2853043 1593714524.40 151.5643 59.9997 32.0000 1.9434 1.9453 411.9724 412.4421 0.0715 -1.0000 -1.0000 2853106 1593714524.50 151.5643 59.9997 32.0000 1.9440 1.9458 412.0420 412.5113 0.0714 -1.0000 -1.0000 2853184 1593714524.60 151.5643 59.9997 32.0000 1.9438 1.9456 411.9356 412.4047 0.0715 -1.0000 -1.0000 2853246 1593714524.70 151.4927 60.0007 32.0000 1.9431 1.9450 411.9271 412.3974 0.0716 -1.0000 -1.0000 2853684 1593714524.80 151.4832 60.0008 32.0000 1.9432 1.9450 411.9181 412.3880 0.0716 -1.0000 -1.0000 2853746 1593714524.90 151.4832 60.0008 32.0000 1.9434 1.9452 412.0434 412.5144 0.0717 -1.0000 -1.0000 2853809 1593714525.00 151.4832 60.0008 32.0000 1.9430 1.9448 411.9428 412.4121 0.0715 -1.0000 -1.0000 2853871 1593714525.10 151.4832 60.0008 32.0000 1.9435 1.9453 411.9540 412.4239 0.0715 -1.0000 -1.0000 2853949 1593714525.20 151.4929 60.0008 32.0000 1.9435 1.9454 411.9993 412.4686 0.0715 -1.0000 -1.0000 2854012 1593714525.30 151.5343 60.0008 32.0000 1.9428 1.9447 412.0031 412.4730 0.0716 -1.0000 -1.0000 2854137 1593714525.40 151.5343 60.0008 32.0000 1.9431 1.9449 412.0278 412.4988 0.0717 -1.0000 -1.0000 2854215 1593714525.50 151.5343 60.0008 32.0000 1.9433 1.9451 411.9972 412.4671 0.0715 -1.0000 -1.0000 2854277 1593714525.60 151.5343 60.0008 32.0000 1.9429 1.9447 412.0024 412.4722 0.0716 -1.0000 -1.0000 2854340 1593714525.70 151.5343 60.0008 32.0000 1.9438 1.9456 411.9634 412.4337 0.0716 -1.0000 -1.0000 2854402 1593714525.80 151.5399 60.0008 32.0000 1.9433 1.9451 412.0394 412.5105 0.0717 -1.0000 -1.0000 2854652 1593714525.90 151.5399 60.0008 32.0000 1.9436 1.9454 412.0087 412.4788 0.0716 -1.0000 -1.0000 2854715 1593714526.00 151.5399 60.0008 32.0000 1.9436 1.9454 411.9767 412.4468 0.0715 -1.0000 -1.0000 2854777 1593714526.10 151.5399 60.0008 32.0000 1.9435 1.9453 411.9706 412.4405 0.0716 -1.0000 -1.0000 2854840 1593714526.20 151.5399 60.0008 32.0000 1.9439 1.9457 412.0190 412.4894 0.0716 -1.0000 -1.0000 2854918 1593714526.30 151.5399 60.0008 32.0000 1.9434 1.9452 412.0107 412.4806 0.0716 -1.0000 -1.0000 2855152 1593714526.40 151.5362 60.0008 32.0000 1.9432 1.9450 412.0949 412.5649 0.0715 -1.0000 -1.0000 2855214 1593714526.50 151.5362 60.0008 32.0000 1.9434 1.9452 411.9690 412.4384 0.0715 -1.0000 -1.0000 2855293 1593714526.60 151.5362 60.0008 32.0000 1.9437 1.9456 412.0119 412.4818 0.0715 -1.0000 -1.0000 2855355 1593714526.70 151.5362 60.0008 32.0000 1.9435 1.9453 411.9955 412.4659 0.0716 -1.0000 -1.0000 2855433 1593714526.80 151.5362 60.0008 32.0000 1.9434 1.9453 412.0388 412.5082 0.0715 -1.0000 -1.0000 2855730 1593714526.90 151.5285 60.0008 32.0000 1.9437 1.9455 412.0430 412.5125 0.0714 -1.0000 -1.0000 2855793 1593714527.00 151.5283 60.0008 32.0000 1.9441 1.9459 412.0213 412.4920 0.0717 -1.0000 -1.0000 2855855 1593714527.10 151.5283 60.0008 32.0000 1.9430 1.9448 411.9825 412.4529 0.0716 -1.0000 -1.0000 2855918 1593714527.20 151.5283 60.0008 32.0000 1.9427 1.9446 411.9987 412.4691 0.0716 -1.0000 -1.0000 2855980 1593714527.30 151.5283 60.0008 32.0000 1.9433 1.9451 411.9975 412.4679 0.0716 -1.0000 -1.0000 2856043 1593714527.40 151.5283 60.0008 32.0000 1.9437 1.9455 411.9971 412.4679 0.0717 -1.0000 -1.0000 2856121 1593714527.50 151.5282 60.0008 32.0000 1.9432 1.9450 412.0244 412.4943 0.0715 -1.0000 -1.0000 2856183 1593714527.60 151.5282 60.0008 32.0000 1.9440 1.9458 412.0048 412.4746 0.0716 -1.0000 -1.0000 2856246 1593714527.70 151.5282 60.0008 32.0000 1.9433 1.9451 411.9918 412.4605 0.0714 -1.0000 -1.0000 2856324 1593714527.80 151.5282 60.0008 32.0000 1.9425 1.9444 411.9989 412.4685 0.0715 -1.0000 -1.0000 2856386 1593714527.90 151.5282 60.0008 32.0000 1.9431 1.9449 412.0875 412.5572 0.0715 -1.0000 -1.0000 2856449 1593714528.00 151.5173 60.0008 32.0000 1.9436 1.9455 411.9741 412.4438 0.0715 -1.0000 -1.0000 2856511 1593714528.10 151.5173 60.0008 32.0000 1.9433 1.9451 412.0328 412.5026 0.0715 -1.0000 -1.0000 2856573 1593714528.20 151.5173 60.0008 32.0000 1.9435 1.9453 412.0125 412.4816 0.0714 -1.0000 -1.0000 2856652 1593714528.30 151.5173 60.0008 32.0000 1.9436 1.9455 411.9588 412.4279 0.0714 -1.0000 -1.0000 2857292 1593714528.40 151.5173 60.0008 32.0000 1.9429 1.9447 411.9556 412.4250 0.0715 -1.0000 -1.0000 2857355 1593714528.50 151.5111 60.0008 32.0000 1.9429 1.9447 411.9063 412.3760 0.0715 -1.0000 -1.0000 2857433 1593714528.60 151.4718 60.0008 32.0000 1.9429 1.9447 411.9334 412.4039 0.0716 -1.0000 -1.0000 2857495 1593714528.70 151.4718 60.0008 32.0000 1.9426 1.9444 411.9450 412.4142 0.0715 -1.0000 -1.0000 2857558 1593714528.80 151.4718 60.0008 32.0000 1.9427 1.9445 411.9871 412.4575 0.0716 -1.0000 -1.0000 2857636 1593714528.90 151.4718 60.0008 32.0000 1.9430 1.9448 411.9134 412.3842 0.0717 -1.0000 -1.0000 2857699 1593714529.00 151.4718 60.0008 32.0000 1.9427 1.9445 411.9319 412.4026 0.0717 -1.0000 -1.0000 2857761 1593714529.10 151.4294 60.0008 32.0000 1.9427 1.9446 411.9688 412.4387 0.0715 -1.0000 -1.0000 2857823 1593714529.20 151.4294 60.0008 32.0000 1.9427 1.9445 411.9366 412.4070 0.0716 -1.0000 -1.0000 2857886 1593714529.30 151.4294 60.0008 32.0000 1.9427 1.9445 411.9317 412.4012 0.0716 -1.0000 -1.0000 2857948 1593714529.40 151.4294 60.0008 32.0000 1.9425 1.9443 411.9402 412.4099 0.0715 -1.0000 -1.0000 2858026 1593714529.50 151.4294 60.0008 32.0000 1.9428 1.9446 411.9498 412.4194 0.0715 -1.0000 -1.0000 2858089 1593714529.60 151.4497 60.0000 32.0000 1.9426 1.9444 412.0048 412.4746 0.0715 -1.0000 -1.0000 2858152 1593714529.70 151.4518 59.9999 32.0000 1.9433 1.9451 412.0258 412.4954 0.0716 -1.0000 -1.0000 2858230 1593714529.80 151.4518 59.9999 32.0000 1.9433 1.9451 411.9816 412.4525 0.0717 -1.0000 -1.0000 2858292 1593714529.90 151.4518 59.9999 32.0000 1.9428 1.9447 411.9798 412.4500 0.0716 -1.0000 -1.0000 2859432 1593714530.00 151.4518 59.9999 32.0000 1.9426 1.9444 412.0106 412.4802 0.0715 -1.0000 -1.0000 2859479 1593714530.10 151.4518 59.9999 32.0000 1.9429 1.9447 412.0182 412.4888 0.0716 -1.0000 -1.0000 2859557 1593714530.20 151.4518 59.9999 32.0000 1.9437 1.9455 411.9659 412.4351 0.0715 -1.0000 -1.0000 2859636 1593714530.30 151.4929 59.9999 32.0000 1.9434 1.9453 411.9683 412.4383 0.0716 -1.0000 -1.0000 2859682 1593714530.40 151.4929 59.9999 32.0000 1.9430 1.9449 412.0400 412.5096 0.0715 -1.0000 -1.0000 2859745 1593714530.50 151.4929 59.9999 32.0000 1.9433 1.9451 411.9857 412.4557 0.0716 -1.0000 -1.0000 2859823 1593714530.60 151.4929 59.9999 32.0000 1.9430 1.9448 411.9978 412.4678 0.0716 -1.0000 -1.0000 2859886 1593714530.70 151.4929 59.9999 32.0000 1.9429 1.9447 411.9572 412.4268 0.0716 -1.0000 -1.0000 2859948 1593714530.80 151.5086 59.9999 32.0000 1.9425 1.9443 411.9464 412.4165 0.0716 -1.0000 -1.0000 2900026 1593714530.90 151.5150 59.9999 32.0000 1.9434 1.9452 411.9601 412.4295 0.0715 -1.0000 -1.0000 2900088 1593714531.00 151.5150 59.9999 32.0000 1.9435 1.9453 412.0078 412.4778 0.0715 -1.0000 -1.0000 2900151 1593714531.10 151.5150 59.9999 32.0000 1.9432 1.9450 412.0128 412.4829 0.0716 -1.0000 -1.0000 2900229 1593714531.20 151.5150 59.9999 32.0000 1.9427 1.9445 411.9701 412.4390 0.0714 -1.0000 -1.0000 2900292 1593714531.30 151.5150 59.9999 32.0000 1.9426 1.9444 411.9476 412.4168 0.0715 -1.0000 -1.0000 2900354 1593714531.40 151.4906 59.9999 32.0000 1.9427 1.9445 411.9444 412.4128 0.0713 -1.0000 -1.0000 2900417 1593714531.50 151.4906 59.9999 32.0000 1.9427 1.9445 412.0373 412.5072 0.0715 -1.0000 -1.0000 2900479 1593714531.60 151.4906 59.9999 32.0000 1.9423 1.9442 411.9451 412.4150 0.0716 -1.0000 -1.0000 2900557 1593714531.70 151.4906 59.9999 32.0000 1.9432 1.9450 411.9507 412.4206 0.0715 -1.0000 -1.0000 2900635 1593714531.80 151.4906 59.9999 32.0000 1.9430 1.9448 411.9316 412.4016 0.0716 -1.0000 -1.0000 2900698 1593714531.90 151.4906 59.9999 32.0000 1.9433 1.9451 411.9574 412.4278 0.0716 -1.0000 -1.0000 2900776 1593714532.00 151.4906 59.9999 32.0000 1.9435 1.9453 411.9623 412.4322 0.0715 -1.0000 -1.0000 2900838 1593714532.10 151.4906 59.9999 32.0000 1.9433 1.9451 411.9908 412.4603 0.0715 -1.0000 -1.0000 2900901 1593714532.20 151.4906 59.9999 32.0000 1.9437 1.9455 412.0110 412.4817 0.0717 -1.0000 -1.0000 2900979 1593714532.30 151.4906 59.9999 32.0000 1.9432 1.9450 411.9851 412.4552 0.0716 -1.0000 -1.0000 2901041 1593714532.40 151.4927 59.9999 32.0000 1.9433 1.9451 412.0096 412.4794 0.0715 -1.0000 -1.0000 2901416 1593714532.50 151.5158 59.9999 32.0000 1.9438 1.9456 411.9990 412.4689 0.0716 -1.0000 -1.0000 2901495 1593714532.60 151.5158 59.9999 32.0000 1.9433 1.9451 411.9271 412.3961 0.0715 -1.0000 -1.0000 2901541 1593714532.70 151.5158 59.9999 32.0000 1.9430 1.9449 411.9897 412.4600 0.0715 -1.0000 -1.0000 2901604 1593714532.80 151.5158 59.9999 32.0000 1.9426 1.9444 411.9067 412.3760 0.0715 -1.0000 -1.0000 2901682 1593714532.90 151.5158 59.9999 32.0000 1.9439 1.9457 411.9581 412.4281 0.0716 -1.0000 -1.0000 2901744 1593714533.00 151.5158 59.9999 32.0000 1.9436 1.9454 411.9419 412.4123 0.0716 -1.0000 -1.0000 2901807 1593714533.10 151.4667 59.9999 32.0000 1.9437 1.9455 411.9588 412.4285 0.0715 -1.0000 -1.0000 2901885 1593714533.20 151.4667 59.9999 32.0000 1.9433 1.9451 411.9730 412.4433 0.0717 -1.0000 -1.0000 2901948 1593714533.30 151.4667 59.9999 32.0000 1.9429 1.9447 412.0174 412.4876 0.0716 -1.0000 -1.0000 2902010 1593714533.40 151.4667 59.9999 32.0000 1.9436 1.9455 411.9747 412.4456 0.0717 -1.0000 -1.0000 2902244 1593714533.50 151.4667 59.9999 32.0000 1.9436 1.9454 412.0162 412.4860 0.0715 -1.0000 -1.0000 2902479 1593714533.60 151.4801 59.9999 32.0000 1.9435 1.9453 411.9993 412.4692 0.0716 -1.0000 -1.0000 2902541 1593714533.70 151.4844 59.9999 32.0000 1.9428 1.9446 412.0016 412.4718 0.0716 -1.0000 -1.0000 2902619 1593714533.80 151.4844 59.9999 32.0000 1.9430 1.9449 411.9538 412.4231 0.0715 -1.0000 -1.0000 2902682 1593714533.90 151.4844 59.9999 32.0000 1.9431 1.9449 411.9474 412.4174 0.0715 -1.0000 -1.0000 2902744 1593714534.00 151.4844 59.9999 32.0000 1.9427 1.9445 412.0000 412.4693 0.0714 -1.0000 -1.0000 2902807 1593714534.10 151.4844 59.9999 32.0000 1.9428 1.9446 411.9981 412.4674 0.0715 -1.0000 -1.0000 2902869 1593714534.20 151.4461 59.9999 32.0000 1.9428 1.9446 411.8925 412.3626 0.0716 -1.0000 -1.0000 2902947 1593714534.30 151.4461 59.9999 32.0000 1.9429 1.9448 411.9557 412.4252 0.0715 -1.0000 -1.0000 2903010 1593714534.40 151.4461 59.9999 32.0000 1.9430 1.9448 411.9134 412.3841 0.0717 -1.0000 -1.0000 2903072 1593714534.50 151.4461 59.9999 32.0000 1.9435 1.9453 411.8890 412.3581 0.0715 -1.0000 -1.0000 2903150 1593714534.60 151.4461 59.9999 32.0000 1.9434 1.9453 411.9651 412.4352 0.0716 -1.0000 -1.0000 2903197 1593714534.70 151.4461 59.9999 32.0000 1.9429 1.9448 412.0059 412.4765 0.0717 -1.0000 -1.0000 2903275 1593714534.80 151.4805 59.9998 32.0000 1.9418 1.9437 411.9590 412.4287 0.0715 -1.0000 -1.0000 2903338 1593714534.90 151.4805 59.9998 32.0000 1.9430 1.9448 411.9783 412.4474 0.0714 -1.0000 -1.0000 2903400 1593714535.00 151.4805 59.9998 32.0000 1.9427 1.9445 411.9124 412.3819 0.0715 -1.0000 -1.0000 2904291 1593714535.10 151.4805 59.9998 32.0000 1.9433 1.9451 411.9285 412.3994 0.0717 -1.0000 -1.0000 2904369 1593714535.20 151.4805 59.9998 32.0000 1.9423 1.9441 411.9325 412.4016 0.0714 -1.0000 -1.0000 2904431 1593714535.30 151.5368 59.9998 32.0000 1.9428 1.9446 411.9166 412.3870 0.0718 -1.0000 -1.0000 2904494 1593714535.40 151.5368 59.9998 32.0000 1.9431 1.9449 412.0007 412.4717 0.0717 -1.0000 -1.0000 2904556 1593714535.50 151.5368 59.9998 32.0000 1.9438 1.9456 411.9989 412.4687 0.0715 -1.0000 -1.0000 2904634 1593714535.60 151.5368 59.9998 32.0000 1.9431 1.9450 411.9774 412.4488 0.0719 -1.0000 -1.0000 2904697 1593714535.70 151.5368 59.9998 32.0000 1.9429 1.9447 411.9976 412.4672 0.0715 -1.0000 -1.0000 2904759 1593714535.80 151.4834 59.9998 32.0000 1.9425 1.9443 411.9562 412.4252 0.0713 -1.0000 -1.0000 2904822 1593714535.90 151.4671 59.9998 32.0000 1.9436 1.9454 411.9958 412.4642 0.0714 -1.0000 -1.0000 2904900 1593714536.00 151.4671 59.9998 32.0000 1.9430 1.9449 412.0250 412.4953 0.0716 -1.0000 -1.0000 2904962 1593714536.10 151.4671 59.9998 32.0000 1.9428 1.9446 411.9741 412.4438 0.0716 -1.0000 -1.0000 2905025 1593714536.20 151.4671 59.9998 32.0000 1.9426 1.9444 411.9113 412.3811 0.0715 -1.0000 -1.0000 2905103 1593714536.30 151.4671 59.9998 32.0000 1.9429 1.9448 411.9901 412.4604 0.0716 -1.0000 -1.0000 2905165 1593714536.40 151.4483 59.9998 32.0000 1.9426 1.9444 412.0124 412.4825 0.0716 -1.0000 -1.0000 2905228 1593714536.50 151.4391 59.9998 32.0000 1.9428 1.9446 412.0194 412.4895 0.0715 -1.0000 -1.0000 2905290 1593714536.60 151.4391 59.9998 32.0000 1.9428 1.9446 411.9891 412.4586 0.0715 -1.0000 -1.0000 2905353 1593714536.70 151.4391 59.9998 32.0000 1.9424 1.9443 411.9517 412.4223 0.0716 -1.0000 -1.0000 2905415 1593714536.80 151.4391 59.9998 32.0000 1.9424 1.9442 411.9805 412.4507 0.0716 -1.0000 -1.0000 2905493 1593714536.90 151.4391 59.9998 32.0000 1.9426 1.9444 411.9558 412.4256 0.0715 -1.0000 -1.0000 2905556 1593714537.00 151.4391 59.9998 32.0000 1.9424 1.9442 411.9775 412.4476 0.0716 -1.0000 -1.0000 2905728 1593714537.10 151.4391 59.9998 32.0000 1.9421 1.9439 411.8829 412.3529 0.0716 -1.0000 -1.0000 2905821 1593714537.20 151.4391 59.9998 32.0000 1.9428 1.9446 412.0004 412.4713 0.0717 -1.0000 -1.0000 2905947 1593714537.30 151.4391 59.9998 32.0000 1.9425 1.9443 411.9905 412.4611 0.0717 -1.0000 -1.0000 2906009 1593714537.40 151.4391 59.9998 32.0000 1.9423 1.9441 411.9771 412.4477 0.0716 -1.0000 -1.0000 2906087 1593714537.50 151.4233 59.9998 32.0000 1.9426 1.9444 411.9939 412.4642 0.0716 -1.0000 -1.0000 2907009 1593714537.60 151.4233 59.9998 32.0000 1.9420 1.9438 411.9188 412.3884 0.0714 -1.0000 -1.0000 2907071 1593714537.70 151.4233 59.9998 32.0000 1.9421 1.9439 411.9084 412.3777 0.0715 -1.0000 -1.0000 2907149 1593714537.80 151.4233 59.9998 32.0000 1.9428 1.9447 412.0491 412.5197 0.0717 -1.0000 -1.0000 2907212 1593714537.90 151.4233 59.9998 32.0000 1.9427 1.9445 411.9860 412.4565 0.0716 -1.0000 -1.0000 2907274 1593714538.00 151.4233 59.9998 32.0000 1.9423 1.9442 411.9987 412.4689 0.0716 -1.0000 -1.0000 2907337 1593714538.10 151.4279 59.9998 32.0000 1.9424 1.9442 411.9303 412.4016 0.0717 -1.0000 -1.0000 2907399 1593714538.20 151.4313 59.9998 32.0000 1.9426 1.9444 411.9685 412.4387 0.0716 -1.0000 -1.0000 2907477 1593714538.30 151.4313 59.9998 32.0000 1.9420 1.9439 412.0017 412.4731 0.0718 -1.0000 -1.0000 2907540 1593714538.40 151.4313 59.9998 32.0000 1.9426 1.9444 411.9302 412.4005 0.0716 -1.0000 -1.0000 2907602 1593714538.50 151.4313 59.9998 32.0000 1.9427 1.9445 411.9376 412.4081 0.0717 -1.0000 -1.0000 2907681 1593714538.60 151.4313 59.9998 32.0000 1.9427 1.9445 411.9130 412.3840 0.0717 -1.0000 -1.0000 2907743 1593714538.70 151.4489 59.9998 32.0000 1.9427 1.9445 411.8854 412.3553 0.0716 -1.0000 -1.0000 2907806 1593714538.80 151.4489 59.9998 32.0000 1.9425 1.9444 411.9597 412.4298 0.0716 -1.0000 -1.0000 2907868 1593714538.90 151.4489 59.9998 32.0000 1.9432 1.9450 411.9660 412.4364 0.0716 -1.0000 -1.0000 2907931 1593714539.00 151.4489 59.9998 32.0000 1.9425 1.9443 411.9211 412.3919 0.0716 -1.0000 -1.0000 2907993 1593714539.10 151.4489 59.9998 32.0000 1.9426 1.9444 411.9761 412.4456 0.0715 -1.0000 -1.0000 2908071 1593714539.20 151.4267 59.9995 32.0000 1.9422 1.9440 411.9127 412.3830 0.0717 -1.0000 -1.0000 2908149 1593714539.30 151.4256 59.9995 32.0000 1.9424 1.9442 411.9394 412.4094 0.0716 -1.0000 -1.0000 2908212 1593714539.40 151.4256 59.9995 32.0000 1.9428 1.9447 411.9385 412.4082 0.0716 -1.0000 -1.0000 2908274 1593714539.50 151.4256 59.9995 32.0000 1.9435 1.9454 411.9264 412.3969 0.0717 -1.0000 -1.0000 2908337 1593714539.60 151.4256 59.9995 32.0000 1.9430 1.9448 411.9372 412.4080 0.0717 -1.0000 -1.0000 2908399 1593714539.70 151.4256 59.9995 32.0000 1.9431 1.9449 411.9576 412.4287 0.0717 -1.0000 -1.0000 2908477 1593714539.80 151.4256 59.9995 32.0000 1.9423 1.9441 411.9380 412.4085 0.0716 -1.0000 -1.0000 2908540 1593714539.90 151.4256 59.9995 32.0000 1.9426 1.9444 411.9442 412.4139 0.0715 -1.0000 -1.0000 2908602 1593714540.00 151.4256 59.9995 32.0000 1.9428 1.9446 411.9359 412.4060 0.0716 -1.0000 -1.0000 2908680 1593714540.10 151.4256 59.9995 32.0000 1.9429 1.9448 411.9082 412.3786 0.0717 -1.0000 -1.0000 2908946 1593714540.20 151.4256 59.9995 32.0000 1.9419 1.9437 411.9536 412.4233 0.0715 -1.0000 -1.0000 2909008 1593714540.30 151.4256 59.9995 32.0000 1.9424 1.9442 411.9538 412.4240 0.0716 -1.0000 -1.0000 2909071 1593714540.40 151.4336 59.9995 32.0000 1.9427 1.9445 411.9115 412.3817 0.0716 -1.0000 -1.0000 2909133 1593714540.50 151.4405 59.9995 32.0000 1.9429 1.9447 411.9044 412.3749 0.0717 -1.0000 -1.0000 2909211 1593714540.60 151.4405 59.9995 32.0000 1.9427 1.9446 412.0195 412.4898 0.0716 -1.0000 -1.0000 2910008 1593714540.70 151.4405 59.9995 32.0000 1.9430 1.9448 412.0172 412.4873 0.0715 -1.0000 -1.0000 2910070 1593714540.80 151.4405 59.9995 32.0000 1.9424 1.9442 411.9595 412.4298 0.0717 -1.0000 -1.0000 2910149 1593714540.90 151.4405 59.9995 32.0000 1.9421 1.9439 411.9478 412.4180 0.0716 -1.0000 -1.0000 2910211 1593714541.00 151.4262 59.9995 32.0000 1.9433 1.9452 411.9454 412.4160 0.0717 -1.0000 -1.0000 2910273 1593714541.10 151.4262 59.9995 32.0000 1.9427 1.9445 411.9364 412.4064 0.0716 -1.0000 -1.0000 2910352 1593714541.20 151.4262 59.9995 32.0000 1.9429 1.9447 411.8764 412.3473 0.0717 -1.0000 -1.0000 2910414 1593714541.30 151.4262 59.9995 32.0000 1.9427 1.9445 411.9248 412.3956 0.0717 -1.0000 -1.0000 2910477 1593714541.40 151.4262 59.9995 32.0000 1.9432 1.9450 411.9533 412.4244 0.0717 -1.0000 -1.0000 2910539 1593714541.50 151.4262 59.9995 32.0000 1.9428 1.9447 411.8958 412.3662 0.0716 -1.0000 -1.0000 2910602 1593714541.60 151.4189 59.9995 32.0000 1.9423 1.9442 411.9665 412.4374 0.0717 -1.0000 -1.0000 2910664 1593714541.70 151.4189 59.9995 32.0000 1.9426 1.9445 411.9194 412.3898 0.0716 -1.0000 -1.0000 2910742 1593714541.80 151.4189 59.9995 32.0000 1.9426 1.9445 411.9326 412.4031 0.0716 -1.0000 -1.0000 2910805 1593714541.90 151.4189 59.9995 32.0000 1.9430 1.9448 411.9211 412.3909 0.0715 -1.0000 -1.0000 2910883 1593714542.00 151.4189 59.9995 32.0000 1.9435 1.9454 411.9474 412.4176 0.0717 -1.0000 -1.0000 2910945 1593714542.10 151.4189 59.9995 32.0000 1.9424 1.9443 411.9664 412.4364 0.0716 -1.0000 -1.0000 2911008 1593714542.20 151.3523 59.9995 32.0000 1.9425 1.9443 411.8125 412.2837 0.0717 -1.0000 -1.0000 2911070 1593714542.30 151.3523 59.9995 32.0000 1.9425 1.9443 411.9247 412.3954 0.0717 -1.0000 -1.0000 2911133 1593714542.40 151.3523 59.9995 32.0000 1.9431 1.9450 411.9373 412.4084 0.0717 -1.0000 -1.0000 2911195 1593714542.50 151.3523 59.9995 32.0000 1.9435 1.9453 411.9318 412.4006 0.0715 -1.0000 -1.0000 2911273 1593714542.60 151.3523 59.9995 32.0000 1.9433 1.9451 411.9715 412.4416 0.0716 -1.0000 -1.0000 2911336 1593714542.70 151.3523 59.9995 32.0000 1.9425 1.9443 411.9201 412.3915 0.0718 -1.0000 -1.0000 2911398 1593714542.80 151.3523 59.9995 32.0000 1.9424 1.9442 411.8692 412.3391 0.0716 -1.0000 -1.0000 2911476 1593714542.90 151.3523 59.9995 32.0000 1.9429 1.9447 411.9192 412.3900 0.0718 -1.0000 -1.0000 2911539 1593714543.00 151.3523 59.9995 32.0000 1.9430 1.9448 411.9124 412.3836 0.0718 -1.0000 -1.0000 2911601 1593714543.10 151.3523 59.9995 32.0000 1.9416 1.9434 411.8939 412.3647 0.0717 -1.0000 -1.0000 2911742 1593714543.20 151.3523 59.9995 32.0000 1.9420 1.9438 411.8454 412.3155 0.0717 -1.0000 -1.0000 2911804 1593714543.30 151.3632 59.9995 32.0000 1.9421 1.9439 411.8242 412.2945 0.0717 -1.0000 -1.0000 2911867 1593714543.40 151.3634 59.9995 32.0000 1.9417 1.9435 411.8847 412.3555 0.0717 -1.0000 -1.0000 2911945 1593714543.50 151.3634 59.9995 32.0000 1.9424 1.9442 411.9040 412.3747 0.0717 -1.0000 -1.0000 2912008 1593714543.60 151.3634 59.9995 32.0000 1.9426 1.9444 411.8927 412.3634 0.0717 -1.0000 -1.0000 2912539 1593714543.70 151.3634 59.9995 32.0000 1.9427 1.9446 411.8736 412.3448 0.0718 -1.0000 -1.0000 2912617 1593714543.80 151.3634 59.9995 32.0000 1.9429 1.9448 411.9113 412.3812 0.0716 -1.0000 -1.0000 2912679 1593714543.90 151.4072 59.9995 32.0000 1.9418 1.9437 411.9418 412.4132 0.0718 -1.0000 -1.0000 2912742 1593714544.00 151.4072 59.9995 32.0000 1.9428 1.9446 411.9694 412.4403 0.0716 -1.0000 -1.0000 2912804 1593714544.10 151.4072 59.9995 32.0000 1.9422 1.9440 411.9136 412.3841 0.0717 -1.0000 -1.0000 2912867 1593714544.20 151.4072 59.9995 32.0000 1.9415 1.9434 411.9428 412.4138 0.0717 -1.0000 -1.0000 2912945 1593714544.30 151.4072 59.9995 32.0000 1.9422 1.9441 411.9534 412.4245 0.0717 -1.0000 -1.0000 2913007 1593714544.40 151.4072 59.9995 32.0000 1.9429 1.9447 411.9723 412.4419 0.0716 -1.0000 -1.0000 2913070 1593714544.50 151.4348 59.9995 32.0000 1.9432 1.9450 411.9993 412.4703 0.0717 -1.0000 -1.0000 2913148 1593714544.60 151.4348 59.9995 32.0000 1.9422 1.9441 411.8918 412.3626 0.0717 -1.0000 -1.0000 2913210 1593714544.70 151.4348 59.9995 32.0000 1.9425 1.9443 411.8885 412.3588 0.0716 -1.0000 -1.0000 2913476 1593714544.80 151.4348 59.9995 32.0000 1.9425 1.9444 411.9319 412.4020 0.0716 -1.0000 -1.0000 2913554 1593714544.90 151.4348 59.9995 32.0000 1.9427 1.9445 411.9677 412.4385 0.0717 -1.0000 -1.0000 2913617 1593714545.00 151.3837 59.9998 32.0000 1.9425 1.9444 411.9177 412.3882 0.0717 -1.0000 -1.0000 2913679 1593714545.10 151.3765 59.9998 32.0000 1.9424 1.9442 411.9334 412.4041 0.0717 -1.0000 -1.0000 2913757 1593714545.20 151.3765 59.9998 32.0000 1.9421 1.9440 411.9463 412.4171 0.0717 -1.0000 -1.0000 2914648 1593714545.30 151.3765 59.9998 32.0000 1.9429 1.9448 411.9786 412.4487 0.0716 -1.0000 -1.0000 2914710 1593714545.40 151.3765 59.9998 32.0000 1.9423 1.9441 411.9270 412.3971 0.0715 -1.0000 -1.0000 2914772 1593714545.50 151.3765 59.9998 32.0000 1.9430 1.9448 411.9740 412.4439 0.0716 -1.0000 -1.0000 2914835 1593714545.60 151.4583 59.9998 32.0000 1.9425 1.9444 411.8655 412.3363 0.0717 -1.0000 -1.0000 2914897 1593714545.70 151.4583 59.9998 32.0000 1.9424 1.9442 411.9258 412.3948 0.0713 -1.0000 -1.0000 2914975 1593714545.80 151.4583 59.9998 32.0000 1.9426 1.9444 411.9011 412.3726 0.0717 -1.0000 -1.0000 2915038 1593714545.90 151.4583 59.9998 32.0000 1.9426 1.9444 411.9750 412.4454 0.0718 -1.0000 -1.0000 2915116 1593714546.00 151.4583 59.9998 32.0000 1.9422 1.9440 411.9711 412.4417 0.0716 -1.0000 -1.0000 2915179 1593714546.10 151.4583 59.9998 32.0000 1.9425 1.9443 411.9249 412.3953 0.0716 -1.0000 -1.0000 2915241 1593714546.20 151.4244 59.9998 32.0000 1.9419 1.9437 411.9189 412.3895 0.0717 -1.0000 -1.0000 2915319 1593714546.30 151.4059 59.9998 32.0000 1.9426 1.9444 411.9771 412.4481 0.0717 -1.0000 -1.0000 2915382 1593714546.40 151.4059 59.9998 32.0000 1.9428 1.9446 411.9948 412.4659 0.0717 -1.0000 -1.0000 2915444 1593714546.50 151.4059 59.9998 32.0000 1.9421 1.9439 412.0210 412.4911 0.0716 -1.0000 -1.0000 2915522 1593714546.60 151.4059 59.9998 32.0000 1.9422 1.9440 411.9427 412.4137 0.0718 -1.0000 -1.0000 2915585 1593714546.70 151.4059 59.9998 32.0000 1.9420 1.9438 411.9305 412.4015 0.0717 -1.0000 -1.0000 2915647 1593714546.80 151.3853 59.9998 32.0000 1.9422 1.9441 411.8936 412.3649 0.0719 -1.0000 -1.0000 2915725 1593714546.90 151.3853 59.9998 32.0000 1.9428 1.9446 411.9768 412.4487 0.0718 -1.0000 -1.0000 2915788 1593714547.00 151.3853 59.9998 32.0000 1.9420 1.9438 411.8770 412.3470 0.0716 -1.0000 -1.0000 2915850 1593714547.10 151.3853 59.9998 32.0000 1.9427 1.9445 411.9609 412.4318 0.0716 -1.0000 -1.0000 2915913 1593714547.20 151.3853 59.9998 32.0000 1.9414 1.9433 411.9040 412.3733 0.0715 -1.0000 -1.0000 2916007 1593714547.30 151.3853 59.9998 32.0000 1.9422 1.9441 411.8814 412.3519 0.0717 -1.0000 -1.0000 2916069 1593714547.40 151.3853 59.9998 32.0000 1.9425 1.9443 411.7764 412.2468 0.0717 -1.0000 -1.0000 2916147 1593714547.50 151.3853 59.9998 32.0000 1.9427 1.9445 411.9452 412.4160 0.0717 -1.0000 -1.0000 2916210 1593714547.60 151.3853 59.9998 32.0000 1.9425 1.9444 411.8768 412.3476 0.0717 -1.0000 -1.0000 2916272 1593714547.70 151.3853 59.9998 32.0000 1.9420 1.9438 411.9331 412.4034 0.0716 -1.0000 -1.0000 2916507 1593714547.80 151.3801 59.9998 32.0000 1.9428 1.9447 411.9174 412.3876 0.0716 -1.0000 -1.0000 2916569 1593714547.90 151.3602 59.9998 32.0000 1.9424 1.9442 411.8664 412.3366 0.0717 -1.0000 -1.0000 2916647 1593714548.00 151.3602 59.9998 32.0000 1.9418 1.9436 411.9153 412.3857 0.0717 -1.0000 -1.0000 2916710 1593714548.10 151.3602 59.9998 32.0000 1.9423 1.9441 411.8601 412.3310 0.0718 -1.0000 -1.0000 2916772 1593714548.20 151.3602 59.9998 32.0000 1.9419 1.9438 411.9152 412.3855 0.0716 -1.0000 -1.0000 2916850 1593714548.30 151.3602 59.9998 32.0000 1.9428 1.9446 411.8862 412.3565 0.0717 -1.0000 -1.0000 2917272 1593714548.40 151.3602 59.9998 32.0000 1.9429 1.9447 411.9468 412.4173 0.0716 -1.0000 -1.0000 2917335 1593714548.50 151.4338 59.9998 32.0000 1.9418 1.9436 411.9311 412.4018 0.0717 -1.0000 -1.0000 2917413 1593714548.60 151.4338 59.9998 32.0000 1.9425 1.9444 411.8098 412.2802 0.0716 -1.0000 -1.0000 2917475 1593714548.70 151.4338 59.9998 32.0000 1.9430 1.9448 411.9024 412.3729 0.0717 -1.0000 -1.0000 2917538 1593714548.80 151.4338 59.9998 32.0000 1.9430 1.9448 411.9306 412.4018 0.0717 -1.0000 -1.0000 2917647 1593714548.90 151.4338 59.9998 32.0000 1.9427 1.9445 411.9468 412.4177 0.0717 -1.0000 -1.0000 2917709 1593714549.00 151.4321 59.9998 32.0000 1.9423 1.9441 411.9223 412.3932 0.0717 -1.0000 -1.0000 2917772 1593714549.10 151.4319 59.9998 32.0000 1.9424 1.9442 411.8722 412.3433 0.0717 -1.0000 -1.0000 2917850 1593714549.20 151.4319 59.9998 32.0000 1.9426 1.9444 411.8742 412.3452 0.0717 -1.0000 -1.0000 2917912 1593714549.30 151.4319 59.9998 32.0000 1.9422 1.9440 411.9011 412.3718 0.0716 -1.0000 -1.0000 2918740 1593714549.40 151.4319 59.9998 32.0000 1.9432 1.9450 411.9642 412.4350 0.0718 -1.0000 -1.0000 2918818 1593714549.50 151.4319 59.9998 32.0000 1.9427 1.9445 411.8787 412.3498 0.0717 -1.0000 -1.0000 2918881 1593714549.60 151.4468 60.0000 32.0000 1.9418 1.9437 411.9292 412.3995 0.0717 -1.0000 -1.0000 2918943 1593714549.70 151.4468 60.0000 32.0000 1.9424 1.9443 411.9454 412.4159 0.0716 -1.0000 -1.0000 2919021 1593714549.80 151.4468 60.0000 32.0000 1.9425 1.9444 411.9667 412.4375 0.0717 -1.0000 -1.0000 2919084 1593714549.90 151.4468 60.0000 32.0000 1.9425 1.9443 411.9382 412.4083 0.0716 -1.0000 -1.0000 2919162 1593714550.00 151.4468 60.0000 32.0000 1.9422 1.9440 411.9789 412.4496 0.0716 -1.0000 -1.0000 2919224 1593714550.10 151.4468 60.0000 32.0000 1.9425 1.9443 411.9383 412.4089 0.0716 -1.0000 -1.0000 2919287 1593714550.20 151.4468 60.0000 32.0000 1.9427 1.9446 411.8887 412.3583 0.0716 -1.0000 -1.0000 2919365 1593714550.30 151.4436 60.0000 32.0000 1.9428 1.9446 411.9328 412.4036 0.0717 -1.0000 -1.0000 2919490 1593714550.40 151.4436 60.0000 32.0000 1.9423 1.9441 411.9452 412.4156 0.0717 -1.0000 -1.0000 2919553 1593714550.50 151.4436 60.0000 32.0000 1.9423 1.9441 411.9687 412.4398 0.0717 -1.0000 -1.0000 2919631 1593714550.60 151.4436 60.0000 32.0000 1.9424 1.9442 411.9677 412.4381 0.0716 -1.0000 -1.0000 2919693 1593714550.70 151.4436 60.0000 32.0000 1.9428 1.9446 411.8941 412.3645 0.0716 -1.0000 -1.0000 2919756 1593714550.80 151.4709 60.0000 32.0000 1.9435 1.9453 411.9159 412.3866 0.0717 -1.0000 -1.0000 2919896 1593714550.90 151.4645 60.0000 32.0000 1.9426 1.9444 411.9520 412.4227 0.0716 -1.0000 -1.0000 2919959 1593714551.00 151.4697 60.0000 32.0000 1.9428 1.9446 411.8956 412.3663 0.0717 -1.0000 -1.0000 2920021 1593714551.10 151.4697 60.0000 32.0000 1.9427 1.9446 412.0079 412.4786 0.0716 -1.0000 -1.0000 2920084 1593714551.20 151.4697 60.0000 32.0000 1.9429 1.9447 411.9721 412.4425 0.0717 -1.0000 -1.0000 2920146 1593714551.30 151.4697 60.0000 32.0000 1.9432 1.9450 412.0075 412.4796 0.0718 -1.0000 -1.0000 2920396 1593714551.40 151.4697 60.0000 32.0000 1.9435 1.9453 412.0020 412.4712 0.0714 -1.0000 -1.0000 2920474 1593714551.50 151.4697 60.0000 32.0000 1.9429 1.9447 411.9361 412.4057 0.0716 -1.0000 -1.0000 2920537 1593714551.60 151.4697 60.0000 32.0000 1.9429 1.9447 411.9175 412.3879 0.0717 -1.0000 -1.0000 2920599 1593714551.70 151.4697 60.0000 32.0000 1.9423 1.9442 411.9538 412.4246 0.0717 -1.0000 -1.0000 2920678 1593714551.80 151.4697 60.0000 32.0000 1.9428 1.9446 411.9031 412.3724 0.0714 -1.0000 -1.0000 2921302 1593714551.90 151.4717 60.0000 32.0000 1.9425 1.9443 411.9450 412.4151 0.0716 -1.0000 -1.0000 2921380 1593714552.00 151.4727 60.0000 32.0000 1.9429 1.9447 411.9482 412.4191 0.0716 -1.0000 -1.0000 2921443 1593714552.10 151.4727 60.0000 32.0000 1.9431 1.9449 411.9897 412.4601 0.0717 -1.0000 -1.0000 2921505 1593714552.20 151.4727 60.0000 32.0000 1.9432 1.9450 411.9768 412.4480 0.0718 -1.0000 -1.0000 2921584 1593714552.30 151.4727 60.0000 32.0000 1.9432 1.9450 411.9273 412.3984 0.0717 -1.0000 -1.0000 2921646 1593714552.40 151.4727 60.0000 32.0000 1.9425 1.9443 411.9116 412.3823 0.0717 -1.0000 -1.0000 2921709 1593714552.50 151.5071 60.0000 32.0000 1.9430 1.9449 411.9786 412.4481 0.0715 -1.0000 -1.0000 2921787 1593714552.60 151.5071 60.0000 32.0000 1.9428 1.9447 411.8928 412.3635 0.0716 -1.0000 -1.0000 2921849 1593714552.70 151.5071 60.0000 32.0000 1.9427 1.9445 411.9207 412.3908 0.0717 -1.0000 -1.0000 2921912 1593714552.80 151.5071 60.0000 32.0000 1.9437 1.9455 411.9016 412.3732 0.0718 -1.0000 -1.0000 2921974 1593714552.90 151.5071 60.0000 32.0000 1.9428 1.9446 411.9369 412.4080 0.0717 -1.0000 -1.0000 2922037 1593714553.00 151.5144 60.0000 32.0000 1.9430 1.9449 411.9270 412.3971 0.0716 -1.0000 -1.0000 2922099 1593714553.10 151.5287 60.0000 32.0000 1.9424 1.9442 411.9661 412.4362 0.0716 -1.0000 -1.0000 2922177 1593714553.20 151.5287 60.0000 32.0000 1.9431 1.9450 411.9681 412.4389 0.0717 -1.0000 -1.0000 2922240 1593714553.30 151.5287 60.0000 32.0000 1.9430 1.9449 411.9858 412.4561 0.0716 -1.0000 -1.0000 2922302 1593714553.40 151.5287 60.0000 32.0000 1.9430 1.9448 411.9690 412.4392 0.0716 -1.0000 -1.0000 2922380 1593714553.50 151.5287 60.0000 32.0000 1.9427 1.9445 411.9428 412.4132 0.0716 -1.0000 -1.0000 2922443 1593714553.60 151.5124 60.0000 32.0000 1.9431 1.9449 411.9509 412.4215 0.0717 -1.0000 -1.0000 2922505 1593714553.70 151.5004 60.0000 32.0000 1.9435 1.9453 411.9304 412.3999 0.0715 -1.0000 -1.0000 2922567 1593714553.80 151.5004 60.0000 32.0000 1.9439 1.9458 412.0502 412.5206 0.0717 -1.0000 -1.0000 2922630 1593714553.90 151.5004 60.0000 32.0000 1.9431 1.9449 412.0371 412.5072 0.0715 -1.0000 -1.0000 2922770 1593714554.00 151.5004 60.0000 32.0000 1.9432 1.9450 411.9802 412.4500 0.0716 -1.0000 -1.0000 2922833 1593714554.10 151.5004 60.0000 32.0000 1.9435 1.9453 411.9269 412.3973 0.0717 -1.0000 -1.0000 2922896 1593714554.20 151.5004 60.0000 32.0000 1.9435 1.9453 411.9135 412.3846 0.0717 -1.0000 -1.0000 2922974 1593714554.30 151.5004 60.0000 32.0000 1.9434 1.9453 411.9407 412.4104 0.0716 -1.0000 -1.0000 2923036 1593714554.40 151.5004 60.0000 32.0000 1.9433 1.9451 412.0067 412.4769 0.0715 -1.0000 -1.0000 2923255 1593714554.50 151.5004 60.0000 32.0000 1.9430 1.9449 412.0366 412.5065 0.0716 -1.0000 -1.0000 2923333 1593714554.60 151.5004 60.0000 32.0000 1.9435 1.9453 411.9644 412.4342 0.0715 -1.0000 -1.0000 2923395 1593714554.70 151.5056 59.9992 32.0000 1.9433 1.9452 412.0260 412.4956 0.0715 -1.0000 -1.0000 2923458 1593714554.80 151.5060 59.9992 32.0000 1.9429 1.9447 411.9548 412.4251 0.0717 -1.0000 -1.0000 2923536 1593714554.90 151.5060 59.9992 32.0000 1.9425 1.9444 411.9447 412.4158 0.0717 -1.0000 -1.0000 2924302 1593714555.00 151.5060 59.9992 32.0000 1.9432 1.9450 411.9836 412.4542 0.0717 -1.0000 -1.0000 2924364 1593714555.10 151.5060 59.9992 32.0000 1.9435 1.9453 412.0102 412.4806 0.0716 -1.0000 -1.0000 2924442 1593714555.20 151.5060 59.9992 32.0000 1.9439 1.9457 412.0349 412.5058 0.0717 -1.0000 -1.0000 2924505 1593714555.30 151.4991 59.9992 32.0000 1.9432 1.9450 412.0556 412.5266 0.0717 -1.0000 -1.0000 2924567 1593714555.40 151.4991 59.9992 32.0000 1.9440 1.9458 411.9578 412.4288 0.0717 -1.0000 -1.0000 2924645 1593714555.50 151.4991 59.9992 32.0000 1.9436 1.9455 411.9403 412.4105 0.0716 -1.0000 -1.0000 2924708 1593714555.60 151.4991 59.9992 32.0000 1.9434 1.9452 411.9321 412.4025 0.0717 -1.0000 -1.0000 2924786 1593714555.70 151.4991 59.9992 32.0000 1.9430 1.9448 411.9923 412.4631 0.0717 -1.0000 -1.0000 2924848 1593714555.80 151.5001 59.9992 32.0000 1.9434 1.9452 412.0178 412.4886 0.0717 -1.0000 -1.0000 2924911 1593714555.90 151.5006 59.9992 32.0000 1.9427 1.9445 412.0344 412.5064 0.0718 -1.0000 -1.0000 2924989 1593714556.00 151.5006 59.9992 32.0000 1.9430 1.9448 412.0033 412.4745 0.0718 -1.0000 -1.0000 2925051 1593714556.10 151.5006 59.9992 32.0000 1.9430 1.9449 411.9709 412.4419 0.0717 -1.0000 -1.0000 2925114 1593714556.20 151.5006 59.9992 32.0000 1.9436 1.9455 411.9251 412.3955 0.0716 -1.0000 -1.0000 2925192 1593714556.30 151.5006 59.9992 32.0000 1.9433 1.9452 412.0379 412.5088 0.0717 -1.0000 -1.0000 2925254 1593714556.40 151.5514 59.9992 32.0000 1.9436 1.9455 412.0063 412.4771 0.0717 -1.0000 -1.0000 2925317 1593714556.50 151.5514 59.9992 32.0000 1.9439 1.9457 411.9431 412.4142 0.0717 -1.0000 -1.0000 2925395 1593714556.60 151.5514 59.9992 32.0000 1.9431 1.9449 412.0155 412.4847 0.0713 -1.0000 -1.0000 2925457 1593714556.70 151.5514 59.9992 32.0000 1.9439 1.9457 412.1254 412.5964 0.0717 -1.0000 -1.0000 2925520 1593714556.80 151.5514 59.9992 32.0000 1.9436 1.9455 411.9472 412.4183 0.0717 -1.0000 -1.0000 2925598 1593714556.90 151.5514 59.9992 32.0000 1.9433 1.9452 412.0493 412.5199 0.0716 -1.0000 -1.0000 2925660 1593714557.00 151.5514 59.9992 32.0000 1.9437 1.9455 412.0136 412.4839 0.0716 -1.0000 -1.0000 2925879 1593714557.10 151.5514 59.9992 32.0000 1.9436 1.9454 412.0416 412.5120 0.0716 -1.0000 -1.0000 2925957 1593714557.20 151.5514 59.9992 32.0000 1.9442 1.9460 412.0177 412.4876 0.0715 -1.0000 -1.0000 2926020 1593714557.30 151.5514 59.9992 32.0000 1.9433 1.9451 411.9699 412.4397 0.0715 -1.0000 -1.0000 2926082 1593714557.40 151.5514 59.9992 32.0000 1.9435 1.9453 412.0575 412.5280 0.0717 -1.0000 -1.0000 2926161 1593714557.50 151.5474 59.9992 32.0000 1.9434 1.9453 411.9934 412.4639 0.0716 -1.0000 -1.0000 2926426 1593714557.60 151.5474 59.9992 32.0000 1.9437 1.9455 411.9593 412.4297 0.0716 -1.0000 -1.0000 2926489 1593714557.70 151.5474 59.9992 32.0000 1.9438 1.9456 412.0108 412.4814 0.0717 -1.0000 -1.0000 2926566 1593714557.80 151.5474 59.9992 32.0000 1.9439 1.9457 412.0542 412.5247 0.0716 -1.0000 -1.0000 2926629 1593714557.90 151.5474 59.9992 32.0000 1.9435 1.9453 411.9330 412.4038 0.0717 -1.0000 -1.0000 2926707 1593714558.00 151.5064 59.9992 32.0000 1.9425 1.9444 411.9864 412.4568 0.0716 -1.0000 -1.0000 2926770 1593714558.10 151.4655 59.9992 32.0000 1.9429 1.9448 411.8728 412.3434 0.0717 -1.0000 -1.0000 2926832 1593714558.20 151.4655 59.9992 32.0000 1.9427 1.9445 411.8944 412.3653 0.0718 -1.0000 -1.0000 2926895 1593714558.30 151.4655 59.9992 32.0000 1.9431 1.9449 411.9434 412.4150 0.0718 -1.0000 -1.0000 2926957 1593714558.40 151.4655 59.9992 32.0000 1.9427 1.9445 411.9983 412.4697 0.0718 -1.0000 -1.0000 2927019 1593714558.50 151.4655 59.9992 32.0000 1.9428 1.9446 412.0246 412.4966 0.0719 -1.0000 -1.0000 2927519 1593714558.60 151.4766 59.9992 32.0000 1.9431 1.9449 411.9767 412.4478 0.0717 -1.0000 -1.0000 2927582 1593714558.70 151.4766 59.9992 32.0000 1.9429 1.9447 411.9941 412.4652 0.0718 -1.0000 -1.0000 2927645 1593714558.80 151.4766 59.9992 32.0000 1.9424 1.9443 411.9405 412.4110 0.0716 -1.0000 -1.0000 2927723 1593714558.90 151.4766 59.9992 32.0000 1.9433 1.9452 411.9540 412.4247 0.0717 -1.0000 -1.0000 2927785 1593714559.00 151.4766 59.9992 32.0000 1.9430 1.9448 411.9171 412.3872 0.0716 -1.0000 -1.0000 2927848 1593714559.10 151.4706 59.9992 32.0000 1.9428 1.9447 412.0145 412.4849 0.0717 -1.0000 -1.0000 2927910 1593714559.20 151.4391 59.9992 32.0000 1.9435 1.9453 411.9346 412.4049 0.0716 -1.0000 -1.0000 2927972 1593714559.30 151.4391 59.9992 32.0000 1.9424 1.9442 411.9109 412.3831 0.0719 -1.0000 -1.0000 2928035 1593714559.40 151.4391 59.9992 32.0000 1.9417 1.9435 412.0174 412.4889 0.0718 -1.0000 -1.0000 2928113 1593714559.50 151.4391 59.9992 32.0000 1.9425 1.9443 411.9665 412.4373 0.0716 -1.0000 -1.0000 2928176 1593714559.60 151.4391 59.9992 32.0000 1.9426 1.9444 411.9885 412.4587 0.0716 -1.0000 -1.0000 2928238 1593714559.70 151.4391 59.9992 32.0000 1.9421 1.9439 411.9241 412.3949 0.0718 -1.0000 -1.0000 2928316 1593714559.80 151.4768 59.9994 32.0000 1.9418 1.9436 412.0023 412.4739 0.0718 -1.0000 -1.0000 2928379 1593714559.90 151.4768 59.9994 32.0000 1.9423 1.9441 411.8771 412.3489 0.0718 -1.0000 -1.0000 2928441 1593714560.00 151.4768 59.9994 32.0000 1.9424 1.9442 411.9104 412.3812 0.0717 -1.0000 -1.0000 2928519 1593714560.10 151.4768 59.9994 32.0000 1.9425 1.9444 411.8874 412.3569 0.0714 -1.0000 -1.0000 2928582 1593714560.20 151.4768 59.9994 32.0000 1.9422 1.9440 411.9535 412.4255 0.0718 -1.0000 -1.0000 2928644 1593714560.30 151.4768 59.9994 32.0000 1.9427 1.9445 411.9594 412.4306 0.0718 -1.0000 -1.0000 2928707 1593714560.40 151.4768 59.9994 32.0000 1.9424 1.9442 411.9404 412.4110 0.0716 -1.0000 -1.0000 2928785 1593714560.50 151.4918 59.9994 32.0000 1.9424 1.9442 411.9243 412.3954 0.0718 -1.0000 -1.0000 2928847 1593714560.60 151.4918 59.9994 32.0000 1.9425 1.9443 411.9702 412.4413 0.0717 -1.0000 -1.0000 2929316 1593714560.70 151.4918 59.9994 32.0000 1.9432 1.9451 411.9810 412.4512 0.0716 -1.0000 -1.0000 2929379 1593714560.80 151.4918 59.9994 32.0000 1.9425 1.9443 412.0264 412.4975 0.0717 -1.0000 -1.0000 2929457 1593714560.90 151.4918 59.9994 32.0000 1.9428 1.9446 411.9271 412.3983 0.0717 -1.0000 -1.0000 2929519 1593714561.00 151.4733 59.9994 32.0000 1.9430 1.9449 412.0351 412.5058 0.0717 -1.0000 -1.0000 2929582 1593714561.10 151.4613 59.9994 32.0000 1.9429 1.9447 411.9209 412.3917 0.0717 -1.0000 -1.0000 2930378 1593714561.20 151.4613 59.9994 32.0000 1.9426 1.9444 411.9402 412.4107 0.0716 -1.0000 -1.0000 2930441 1593714561.30 151.4613 59.9994 32.0000 1.9432 1.9451 412.0066 412.4770 0.0716 -1.0000 -1.0000 2930503 1593714561.40 151.4613 59.9994 32.0000 1.9427 1.9446 411.9328 412.4031 0.0716 -1.0000 -1.0000 2930581 1593714561.50 151.4613 59.9994 32.0000 1.9435 1.9453 411.9902 412.4603 0.0716 -1.0000 -1.0000 2930644 1593714561.60 151.5044 59.9994 32.0000 1.9433 1.9451 411.9936 412.4645 0.0718 -1.0000 -1.0000 2930706 1593714561.70 151.5044 59.9994 32.0000 1.9430 1.9448 412.0221 412.4930 0.0717 -1.0000 -1.0000 2930785 1593714561.80 151.5044 59.9994 32.0000 1.9427 1.9445 411.9965 412.4669 0.0717 -1.0000 -1.0000 2930847 1593714561.90 151.5044 59.9994 32.0000 1.9431 1.9449 411.9593 412.4306 0.0717 -1.0000 -1.0000 2930909 1593714562.00 151.5044 59.9994 32.0000 1.9428 1.9447 411.8822 412.3533 0.0717 -1.0000 -1.0000 2930987 1593714562.10 151.5120 59.9994 32.0000 1.9431 1.9449 412.0147 412.4851 0.0717 -1.0000 -1.0000 2931034 1593714562.20 151.5120 59.9994 32.0000 1.9429 1.9447 411.9391 412.4101 0.0717 -1.0000 -1.0000 2931112 1593714562.30 151.5120 59.9994 32.0000 1.9431 1.9449 412.0247 412.4959 0.0718 -1.0000 -1.0000 2931175 1593714562.40 151.5120 59.9994 32.0000 1.9430 1.9448 412.0580 412.5288 0.0717 -1.0000 -1.0000 2931237 1593714562.50 151.5120 59.9994 32.0000 1.9432 1.9450 411.9402 412.4105 0.0716 -1.0000 -1.0000 2931315 1593714562.60 151.4945 59.9994 32.0000 1.9434 1.9452 411.9953 412.4666 0.0717 -1.0000 -1.0000 2931378 1593714562.70 151.4321 59.9994 32.0000 1.9427 1.9445 411.9846 412.4553 0.0717 -1.0000 -1.0000 2931440 1593714562.80 151.4321 59.9994 32.0000 1.9429 1.9447 411.9673 412.4385 0.0718 -1.0000 -1.0000 2931503 1593714562.90 151.4321 59.9994 32.0000 1.9425 1.9443 411.9235 412.3941 0.0716 -1.0000 -1.0000 2931581 1593714563.00 151.4321 59.9994 32.0000 1.9420 1.9439 411.9330 412.4027 0.0716 -1.0000 -1.0000 2931643 1593714563.10 151.4321 59.9994 32.0000 1.9427 1.9446 411.9098 412.3805 0.0717 -1.0000 -1.0000 2931722 1593714563.20 151.4526 59.9994 32.0000 1.9429 1.9448 412.0398 412.5102 0.0716 -1.0000 -1.0000 2931784 1593714563.30 151.4823 59.9994 32.0000 1.9429 1.9447 411.9898 412.4604 0.0717 -1.0000 -1.0000 2931847 1593714563.40 151.4823 59.9994 32.0000 1.9433 1.9451 411.9711 412.4412 0.0715 -1.0000 -1.0000 2931909 1593714563.50 151.4823 59.9994 32.0000 1.9429 1.9448 411.9041 412.3761 0.0719 -1.0000 -1.0000 2931987 1593714563.60 151.4823 59.9994 32.0000 1.9430 1.9448 411.9770 412.4469 0.0715 -1.0000 -1.0000 2932253 1593714563.70 151.4823 59.9994 32.0000 1.9430 1.9448 411.9320 412.4023 0.0717 -1.0000 -1.0000 2932331 1593714563.80 151.4658 59.9994 32.0000 1.9424 1.9442 411.9741 412.4452 0.0717 -1.0000 -1.0000 2932394 1593714563.90 151.4658 59.9994 32.0000 1.9431 1.9450 411.9796 412.4494 0.0715 -1.0000 -1.0000 2932456 1593714564.00 151.4658 59.9994 32.0000 1.9428 1.9446 411.9810 412.4522 0.0719 -1.0000 -1.0000 2932534 1593714564.10 151.4658 59.9994 32.0000 1.9430 1.9448 411.9790 412.4497 0.0717 -1.0000 -1.0000 2933174 1593714564.20 151.4658 59.9994 32.0000 1.9429 1.9447 412.0563 412.5270 0.0717 -1.0000 -1.0000 2933237 1593714564.30 151.4715 59.9994 32.0000 1.9424 1.9442 412.0036 412.4747 0.0717 -1.0000 -1.0000 2933300 1593714564.40 151.5129 59.9994 32.0000 1.9429 1.9447 412.0444 412.5149 0.0716 -1.0000 -1.0000 2933362 1593714564.50 151.5129 59.9994 32.0000 1.9428 1.9447 412.0368 412.5074 0.0716 -1.0000 -1.0000 2933440 1593714564.60 151.5129 59.9994 32.0000 1.9430 1.9448 412.0466 412.5168 0.0716 -1.0000 -1.0000 2933503 1593714564.70 151.5129 59.9994 32.0000 1.9429 1.9447 412.0262 412.4961 0.0716 -1.0000 -1.0000 2933565 1593714564.80 151.5129 59.9994 32.0000 1.9432 1.9450 411.8917 412.3628 0.0718 -1.0000 -1.0000 2933643 1593714564.90 151.4701 59.9993 32.0000 1.9425 1.9443 411.9277 412.3982 0.0716 -1.0000 -1.0000 2933690 1593714565.00 151.4624 59.9993 32.0000 1.9426 1.9444 411.9260 412.3969 0.0717 -1.0000 -1.0000 2933768 1593714565.10 151.4624 59.9993 32.0000 1.9421 1.9439 411.9416 412.4118 0.0716 -1.0000 -1.0000 2933831 1593714565.20 151.4624 59.9993 32.0000 1.9428 1.9446 411.9468 412.4179 0.0718 -1.0000 -1.0000 2933893 1593714565.30 151.4624 59.9993 32.0000 1.9433 1.9451 411.9261 412.3969 0.0717 -1.0000 -1.0000 2933971 1593714565.40 151.4651 59.9993 32.0000 1.9434 1.9452 412.0063 412.4767 0.0717 -1.0000 -1.0000 2934049 1593714565.50 151.5265 59.9993 32.0000 1.9433 1.9451 411.9481 412.4196 0.0718 -1.0000 -1.0000 2934112 1593714565.60 151.5265 59.9993 32.0000 1.9434 1.9452 411.9071 412.3782 0.0718 -1.0000 -1.0000 2934174 1593714565.70 151.5265 59.9993 32.0000 1.9435 1.9453 412.0344 412.5065 0.0719 -1.0000 -1.0000 2934409 1593714565.80 151.5265 59.9993 32.0000 1.9434 1.9452 411.9858 412.4574 0.0718 -1.0000 -1.0000 2934471 1593714565.90 151.5265 59.9993 32.0000 1.9429 1.9447 411.9001 412.3708 0.0716 -1.0000 -1.0000 2934549 1593714566.00 151.5211 59.9993 32.0000 1.9435 1.9453 412.0140 412.4842 0.0717 -1.0000 -1.0000 2934612 1593714566.10 151.5211 59.9993 32.0000 1.9432 1.9451 411.9755 412.4466 0.0717 -1.0000 -1.0000 2934674 1593714566.20 151.5211 59.9993 32.0000 1.9435 1.9454 411.9249 412.3956 0.0717 -1.0000 -1.0000 2934768 1593714566.30 151.5211 59.9993 32.0000 1.9428 1.9446 411.9885 412.4597 0.0717 -1.0000 -1.0000 2934830 1593714566.40 151.5211 59.9993 32.0000 1.9428 1.9447 411.9296 412.4003 0.0717 -1.0000 -1.0000 2934893 1593714566.50 151.5070 59.9993 32.0000 1.9434 1.9452 411.8785 412.3483 0.0715 -1.0000 -1.0000 2934971 1593714566.60 151.4548 59.9993 32.0000 1.9441 1.9459 411.9593 412.4295 0.0717 -1.0000 -1.0000 2935033 1593714566.70 151.4548 59.9993 32.0000 1.9431 1.9449 411.9656 412.4359 0.0715 -1.0000 -1.0000 2935408 1593714566.80 151.4548 59.9993 32.0000 1.9432 1.9450 411.9662 412.4363 0.0716 -1.0000 -1.0000 2935471 1593714566.90 151.4548 59.9993 32.0000 1.9429 1.9448 411.9819 412.4515 0.0715 -1.0000 -1.0000 2935533 1593714567.00 151.4548 59.9993 32.0000 1.9428 1.9447 411.9114 412.3816 0.0716 -1.0000 -1.0000 2935596 1593714567.10 151.5326 59.9993 32.0000 1.9431 1.9449 411.9493 412.4202 0.0717 -1.0000 -1.0000 2935674 1593714567.20 151.5326 59.9993 32.0000 1.9428 1.9447 411.9925 412.4635 0.0717 -1.0000 -1.0000 2935737 1593714567.30 151.5326 59.9993 32.0000 1.9435 1.9453 412.0151 412.4862 0.0717 -1.0000 -1.0000 2936564 1593714567.40 151.5326 59.9993 32.0000 1.9430 1.9449 411.9655 412.4368 0.0717 -1.0000 -1.0000 2936627 1593714567.50 151.5326 59.9993 32.0000 1.9428 1.9447 411.9401 412.4107 0.0717 -1.0000 -1.0000 2936689 1593714567.60 151.5318 59.9993 32.0000 1.9432 1.9450 412.0239 412.4951 0.0717 -1.0000 -1.0000 2936752 1593714567.70 151.5008 59.9993 32.0000 1.9430 1.9448 411.9287 412.4000 0.0717 -1.0000 -1.0000 2936830 1593714567.80 151.5008 59.9993 32.0000 1.9432 1.9450 411.9481 412.4177 0.0716 -1.0000 -1.0000 2936892 1593714567.90 151.5008 59.9993 32.0000 1.9429 1.9447 411.8705 412.3409 0.0716 -1.0000 -1.0000 2936970 1593714568.00 151.5008 59.9993 32.0000 1.9431 1.9449 411.9997 412.4708 0.0717 -1.0000 -1.0000 2937033 1593714568.10 151.5008 59.9993 32.0000 1.9431 1.9450 411.9402 412.4102 0.0716 -1.0000 -1.0000 2937095 1593714568.20 151.4908 59.9993 32.0000 1.9431 1.9450 411.9811 412.4518 0.0717 -1.0000 -1.0000 2937158 1593714568.30 151.4903 59.9993 32.0000 1.9430 1.9448 411.9255 412.3963 0.0717 -1.0000 -1.0000 2937392 1593714568.40 151.4903 59.9993 32.0000 1.9439 1.9457 411.9938 412.4644 0.0716 -1.0000 -1.0000 2937455 1593714568.50 151.4903 59.9993 32.0000 1.9423 1.9441 411.8966 412.3674 0.0718 -1.0000 -1.0000 2937533 1593714568.60 151.4903 59.9993 32.0000 1.9433 1.9451 411.9659 412.4359 0.0716 -1.0000 -1.0000 2937595 1593714568.70 151.4929 59.9993 32.0000 1.9436 1.9454 411.9983 412.4684 0.0716 -1.0000 -1.0000 2937658 1593714568.80 151.5172 59.9993 32.0000 1.9426 1.9445 412.0428 412.5139 0.0718 -1.0000 -1.0000 2937908 1593714568.90 151.5172 59.9993 32.0000 1.9429 1.9448 412.0157 412.4863 0.0716 -1.0000 -1.0000 2937986 1593714569.00 151.5172 59.9993 32.0000 1.9430 1.9448 411.9596 412.4302 0.0717 -1.0000 -1.0000 2938048 1593714569.10 151.5172 59.9993 32.0000 1.9433 1.9452 411.9725 412.4446 0.0719 -1.0000 -1.0000 2938127 1593714569.20 151.5172 59.9993 32.0000 1.9433 1.9452 411.9650 412.4362 0.0717 -1.0000 -1.0000 2938189 1593714569.30 151.5052 59.9993 32.0000 1.9429 1.9447 411.9658 412.4365 0.0717 -1.0000 -1.0000 2938236 1593714569.40 151.5052 59.9993 32.0000 1.9444 1.9462 411.9207 412.3906 0.0715 -1.0000 -1.0000 2938314 1593714569.50 151.5052 59.9993 32.0000 1.9431 1.9449 411.9304 412.4015 0.0717 -1.0000 -1.0000 2938376 1593714569.60 151.5052 59.9993 32.0000 1.9427 1.9445 411.9766 412.4476 0.0717 -1.0000 -1.0000 2938439 1593714569.70 151.5052 59.9993 32.0000 1.9432 1.9450 411.9712 412.4414 0.0716 -1.0000 -1.0000 2938517 1593714569.80 151.5131 59.9994 32.0000 1.9431 1.9449 411.9262 412.3972 0.0717 -1.0000 -1.0000 2938580 1593714569.90 151.5192 59.9994 32.0000 1.9437 1.9455 411.9931 412.4637 0.0716 -1.0000 -1.0000 2938658 1593714570.00 151.5192 59.9994 32.0000 1.9432 1.9450 411.9899 412.4614 0.0719 -1.0000 -1.0000 2938705 1593714570.10 151.5192 59.9994 32.0000 1.9431 1.9449 412.0084 412.4784 0.0716 -1.0000 -1.0000 2938783 1593714570.20 151.5192 59.9994 32.0000 1.9434 1.9452 411.9546 412.4258 0.0717 -1.0000 -1.0000 2938845 1593714570.30 151.5192 59.9994 32.0000 1.9432 1.9450 411.9878 412.4587 0.0717 -1.0000 -1.0000 2938907 1593714570.40 151.5192 59.9994 32.0000 1.9434 1.9452 411.9601 412.4317 0.0718 -1.0000 -1.0000 2939032 1593714570.50 151.5258 59.9994 32.0000 1.9435 1.9454 411.9020 412.3731 0.0717 -1.0000 -1.0000 2939110 1593714570.60 151.5476 59.9994 32.0000 1.9439 1.9458 411.9698 412.4409 0.0718 -1.0000 -1.0000 2939173 1593714570.70 151.5476 59.9994 32.0000 1.9431 1.9450 411.9503 412.4207 0.0716 -1.0000 -1.0000 2939235 1593714570.80 151.5476 59.9994 32.0000 1.9432 1.9450 411.9321 412.4020 0.0716 -1.0000 -1.0000 2939298 1593714570.90 151.5476 59.9994 32.0000 1.9435 1.9453 411.9744 412.4448 0.0716 -1.0000 -1.0000 2940063 1593714571.00 151.5476 59.9994 32.0000 1.9438 1.9456 411.9493 412.4200 0.0717 -1.0000 -1.0000 2940126 1593714571.10 151.5302 59.9994 32.0000 1.9439 1.9457 412.0161 412.4862 0.0716 -1.0000 -1.0000 2940189 1593714571.20 151.5302 59.9994 32.0000 1.9430 1.9448 411.9402 412.4102 0.0716 -1.0000 -1.0000 2940267 1593714571.30 151.5302 59.9994 32.0000 1.9431 1.9449 412.0137 412.4842 0.0717 -1.0000 -1.0000 2940329 1593714571.40 151.5302 59.9994 32.0000 1.9436 1.9454 412.0352 412.5060 0.0717 -1.0000 -1.0000 2940392 1593714571.50 151.5302 59.9994 32.0000 1.9440 1.9458 411.9622 412.4324 0.0716 -1.0000 -1.0000 2940454 1593714571.60 151.5302 59.9994 32.0000 1.9435 1.9453 412.0898 412.5603 0.0717 -1.0000 -1.0000 2940516 1593714571.70 151.5516 59.9994 32.0000 1.9428 1.9446 412.1057 412.5775 0.0718 -1.0000 -1.0000 2940595 1593714571.80 151.5625 59.9994 32.0000 1.9437 1.9456 411.9985 412.4695 0.0717 -1.0000 -1.0000 2940657 1593714571.90 151.5625 59.9994 32.0000 1.9437 1.9455 412.0344 412.5051 0.0716 -1.0000 -1.0000 2940766 1593714572.00 151.5625 59.9994 32.0000 1.9431 1.9449 411.9405 412.4102 0.0716 -1.0000 -1.0000 2940829 1593714572.10 151.5625 59.9994 32.0000 1.9437 1.9455 412.0044 412.4748 0.0716 -1.0000 -1.0000 2940891 1593714572.20 151.5625 59.9994 32.0000 1.9436 1.9454 412.0807 412.5509 0.0716 -1.0000 -1.0000 2940954 1593714572.30 151.5939 59.9994 32.0000 1.9440 1.9458 412.0285 412.4986 0.0715 -1.0000 -1.0000 2941016 1593714572.40 151.5939 59.9994 32.0000 1.9431 1.9449 411.9839 412.4540 0.0716 -1.0000 -1.0000 2941657 1593714572.50 151.5939 59.9994 32.0000 1.9437 1.9455 412.0885 412.5593 0.0717 -1.0000 -1.0000 2941735 1593714572.60 151.5939 59.9994 32.0000 1.9434 1.9452 412.0148 412.4857 0.0718 -1.0000 -1.0000 2941782 1593714572.70 151.5939 59.9994 32.0000 1.9447 1.9466 411.9887 412.4596 0.0716 -1.0000 -1.0000 2941844 1593714572.80 151.5852 59.9994 32.0000 1.9443 1.9461 412.0407 412.5111 0.0716 -1.0000 -1.0000 2941922 1593714572.90 151.5852 59.9994 32.0000 1.9442 1.9460 412.0423 412.5125 0.0716 -1.0000 -1.0000 2941985 1593714573.00 151.5852 59.9994 32.0000 1.9440 1.9458 411.9940 412.4637 0.0715 -1.0000 -1.0000 2942048 1593714573.10 151.5852 59.9994 32.0000 1.9433 1.9451 412.0018 412.4723 0.0716 -1.0000 -1.0000 2942126 1593714573.20 151.5852 59.9994 32.0000 1.9440 1.9459 412.0183 412.4888 0.0716 -1.0000 -1.0000 2942188 1593714573.30 151.5852 59.9994 32.0000 1.9435 1.9453 412.0047 412.4750 0.0716 -1.0000 -1.0000 2942251 1593714573.40 151.5934 59.9994 32.0000 1.9437 1.9455 411.9922 412.4637 0.0718 -1.0000 -1.0000 2942313 1593714573.50 151.5934 59.9994 32.0000 1.9434 1.9452 411.9596 412.4300 0.0716 -1.0000 -1.0000 2942391 1593714573.60 151.5934 59.9994 32.0000 1.9434 1.9452 411.9782 412.4486 0.0716 -1.0000 -1.0000 2942438 1593714573.70 151.5934 59.9994 32.0000 1.9442 1.9460 412.0384 412.5083 0.0716 -1.0000 -1.0000 2942547 1593714573.80 151.5934 59.9994 32.0000 1.9437 1.9455 411.9764 412.4480 0.0718 -1.0000 -1.0000 2942610 1593714573.90 151.5934 59.9994 32.0000 1.9436 1.9454 411.8747 412.3456 0.0717 -1.0000 -1.0000 2942688 1593714574.00 151.5856 59.9994 32.0000 1.9437 1.9456 411.9328 412.4036 0.0717 -1.0000 -1.0000 2942750 1593714574.10 151.5218 59.9994 32.0000 1.9431 1.9449 412.0476 412.5180 0.0717 -1.0000 -1.0000 2942813 1593714574.20 151.5218 59.9994 32.0000 1.9432 1.9450 412.0032 412.4737 0.0716 -1.0000 -1.0000 2942891 1593714574.30 151.5218 59.9994 32.0000 1.9429 1.9447 411.9691 412.4392 0.0716 -1.0000 -1.0000 2942953 1593714574.40 151.5218 59.9994 32.0000 1.9428 1.9446 412.0085 412.4782 0.0716 -1.0000 -1.0000 2943016 1593714574.50 151.5218 59.9994 32.0000 1.9435 1.9453 412.0331 412.5038 0.0716 -1.0000 -1.0000 2943094 1593714574.60 151.5227 59.9986 32.0000 1.9435 1.9453 411.9434 412.4144 0.0718 -1.0000 -1.0000 2943156 1593714574.70 151.5227 59.9986 32.0000 1.9434 1.9452 412.0150 412.4849 0.0716 -1.0000 -1.0000 2943219 1593714574.80 151.5227 59.9986 32.0000 1.9428 1.9446 412.0611 412.5320 0.0717 -1.0000 -1.0000 2943297 1593714574.90 151.5227 59.9986 32.0000 1.9426 1.9445 411.9276 412.3986 0.0717 -1.0000 -1.0000 2943359 1593714575.00 151.5227 59.9986 32.0000 1.9426 1.9445 412.0219 412.4927 0.0716 -1.0000 -1.0000 2943532 1593714575.10 151.5085 59.9986 32.0000 1.9434 1.9453 412.0502 412.5207 0.0717 -1.0000 -1.0000 2943610 1593714575.20 151.4985 59.9986 32.0000 1.9441 1.9459 411.9606 412.4314 0.0717 -1.0000 -1.0000 2943672 1593714575.30 151.4985 59.9986 32.0000 1.9435 1.9453 411.9586 412.4293 0.0717 -1.0000 -1.0000 2943735 1593714575.40 151.4985 59.9986 32.0000 1.9436 1.9455 412.0263 412.4964 0.0715 -1.0000 -1.0000 2943812 1593714575.50 151.4985 59.9986 32.0000 1.9426 1.9444 412.0108 412.4815 0.0718 -1.0000 -1.0000 2944297 1593714575.60 151.4985 59.9986 32.0000 1.9427 1.9445 412.0383 412.5094 0.0717 -1.0000 -1.0000 2944359 1593714575.70 151.4991 59.9986 32.0000 1.9433 1.9451 412.0188 412.4898 0.0718 -1.0000 -1.0000 2944438 1593714575.80 151.5000 59.9986 32.0000 1.9429 1.9447 411.9893 412.4605 0.0716 -1.0000 -1.0000 2944484 1593714575.90 151.5000 59.9986 32.0000 1.9426 1.9445 411.9596 412.4299 0.0716 -1.0000 -1.0000 2944562 1593714576.00 151.5000 59.9986 32.0000 1.9432 1.9450 411.8810 412.3516 0.0717 -1.0000 -1.0000 2944656 1593714576.10 151.5000 59.9986 32.0000 1.9434 1.9452 411.9696 412.4402 0.0716 -1.0000 -1.0000 2944718 1593714576.20 151.5000 59.9986 32.0000 1.9432 1.9451 411.9190 412.3905 0.0718 -1.0000 -1.0000 2944781 1593714576.30 151.5288 59.9986 32.0000 1.9436 1.9455 411.9229 412.3939 0.0718 -1.0000 -1.0000 2944844 1593714576.40 151.5288 59.9986 32.0000 1.9438 1.9457 411.9723 412.4435 0.0717 -1.0000 -1.0000 2944906 1593714576.50 151.5288 59.9986 32.0000 1.9437 1.9455 411.9392 412.4102 0.0717 -1.0000 -1.0000 2945156 1593714576.60 151.5288 59.9986 32.0000 1.9435 1.9454 411.9618 412.4324 0.0716 -1.0000 -1.0000 2945219 1593714576.70 151.5288 59.9986 32.0000 1.9437 1.9455 412.0262 412.4967 0.0717 -1.0000 -1.0000 2945281 1593714576.80 151.5288 59.9986 32.0000 1.9433 1.9451 411.9958 412.4670 0.0718 -1.0000 -1.0000 2945344 1593714576.90 151.5656 59.9986 32.0000 1.9440 1.9459 411.9543 412.4239 0.0715 -1.0000 -1.0000 2945421 1593714577.00 151.5656 59.9986 32.0000 1.9438 1.9456 411.9830 412.4531 0.0716 -1.0000 -1.0000 2945640 1593714577.10 151.5656 59.9986 32.0000 1.9433 1.9451 412.0929 412.5640 0.0717 -1.0000 -1.0000 2945718 1593714577.20 151.5656 59.9986 32.0000 1.9433 1.9451 411.9492 412.4189 0.0716 -1.0000 -1.0000 2945781 1593714577.30 151.5656 59.9986 32.0000 1.9441 1.9459 411.9536 412.4245 0.0716 -1.0000 -1.0000 2945844 1593714577.40 151.5471 59.9986 32.0000 1.9441 1.9459 411.9560 412.4256 0.0715 -1.0000 -1.0000 2945906 1593714577.50 151.5471 59.9986 32.0000 1.9443 1.9461 412.0617 412.5327 0.0717 -1.0000 -1.0000 2946265 1593714577.60 151.5471 59.9986 32.0000 1.9439 1.9457 411.9773 412.4479 0.0717 -1.0000 -1.0000 2946327 1593714577.70 151.5471 59.9986 32.0000 1.9432 1.9450 411.9484 412.4183 0.0715 -1.0000 -1.0000 2946406 1593714577.80 151.5471 59.9986 32.0000 1.9436 1.9454 411.9848 412.4542 0.0716 -1.0000 -1.0000 2946468 1593714577.90 151.5469 59.9986 32.0000 1.9437 1.9455 411.9871 412.4581 0.0717 -1.0000 -1.0000 2946531 1593714578.00 151.5114 59.9986 32.0000 1.9438 1.9456 411.9495 412.4191 0.0715 -1.0000 -1.0000 2946593 1593714578.10 151.5114 59.9986 32.0000 1.9434 1.9453 412.0122 412.4829 0.0716 -1.0000 -1.0000 2947296 1593714578.20 151.5114 59.9986 32.0000 1.9424 1.9442 411.9618 412.4316 0.0715 -1.0000 -1.0000 2947374 1593714578.30 151.5114 59.9986 32.0000 1.9436 1.9455 411.9897 412.4599 0.0716 -1.0000 -1.0000 2947437 1593714578.40 151.5114 59.9986 32.0000 1.9435 1.9453 411.9800 412.4492 0.0715 -1.0000 -1.0000 2947499 1593714578.50 151.5573 59.9986 32.0000 1.9428 1.9446 411.9465 412.4164 0.0716 -1.0000 -1.0000 2947577 1593714578.60 151.5573 59.9986 32.0000 1.9437 1.9455 411.9826 412.4539 0.0718 -1.0000 -1.0000 2947640 1593714578.70 151.5573 59.9986 32.0000 1.9439 1.9457 412.0162 412.4871 0.0717 -1.0000 -1.0000 2947702 1593714578.80 151.5573 59.9986 32.0000 1.9438 1.9457 411.9706 412.4413 0.0717 -1.0000 -1.0000 2947765 1593714578.90 151.5573 59.9986 32.0000 1.9437 1.9455 412.0072 412.4779 0.0717 -1.0000 -1.0000 2947827 1593714579.00 151.5438 59.9986 32.0000 1.9434 1.9452 412.0031 412.4738 0.0716 -1.0000 -1.0000 2947890 1593714579.10 151.5168 59.9986 32.0000 1.9438 1.9456 411.9473 412.4172 0.0716 -1.0000 -1.0000 2947968 1593714579.20 151.5168 59.9986 32.0000 1.9436 1.9454 411.9465 412.4165 0.0716 -1.0000 -1.0000 2948031 1593714579.30 151.5168 59.9986 32.0000 1.9432 1.9450 412.0004 412.4699 0.0716 -1.0000 -1.0000 2948093 1593714579.40 151.5168 59.9986 32.0000 1.9436 1.9455 411.9370 412.4084 0.0718 -1.0000 -1.0000 2948171 1593714579.50 151.5168 59.9986 32.0000 1.9436 1.9454 411.9934 412.4640 0.0716 -1.0000 -1.0000 2948234 1593714579.60 151.4950 59.9988 32.0000 1.9425 1.9443 411.9789 412.4493 0.0716 -1.0000 -1.0000 2948296 1593714579.70 151.4950 59.9988 32.0000 1.9437 1.9455 411.9741 412.4441 0.0715 -1.0000 -1.0000 2948374 1593714579.80 151.4950 59.9988 32.0000 1.9433 1.9452 411.9578 412.4290 0.0718 -1.0000 -1.0000 2948437 1593714579.90 151.4950 59.9988 32.0000 1.9433 1.9451 412.0234 412.4940 0.0716 -1.0000 -1.0000 2948499 1593714580.00 151.4950 59.9988 32.0000 1.9435 1.9453 411.9793 412.4491 0.0715 -1.0000 -1.0000 2948562 1593714580.10 151.4950 59.9988 32.0000 1.9436 1.9454 412.0303 412.5009 0.0717 -1.0000 -1.0000 2948796 1593714580.20 151.4870 59.9988 32.0000 1.9434 1.9452 412.0304 412.5013 0.0717 -1.0000 -1.0000 2948858 1593714580.30 151.4845 59.9988 32.0000 1.9435 1.9453 412.0085 412.4786 0.0716 -1.0000 -1.0000 2948921 1593714580.40 151.4845 59.9988 32.0000 1.9433 1.9451 412.0239 412.4949 0.0718 -1.0000 -1.0000 2948983 1593714580.50 151.4845 59.9988 32.0000 1.9433 1.9452 411.9313 412.4010 0.0716 -1.0000 -1.0000 2949061 1593714580.60 151.4845 59.9988 32.0000 1.9432 1.9451 411.9989 412.4703 0.0717 -1.0000 -1.0000 2949139 1593714580.70 151.4845 59.9988 32.0000 1.9428 1.9446 412.0082 412.4784 0.0716 -1.0000 -1.0000 2949202 1593714580.80 151.4767 59.9988 32.0000 1.9427 1.9445 411.9289 412.3995 0.0717 -1.0000 -1.0000 2949264 1593714580.90 151.4767 59.9988 32.0000 1.9417 1.9435 411.9044 412.3751 0.0717 -1.0000 -1.0000 2949327 1593714581.00 151.4767 59.9988 32.0000 1.9430 1.9448 411.9802 412.4505 0.0716 -1.0000 -1.0000 2949389 1593714581.10 151.4767 59.9988 32.0000 1.9426 1.9444 412.0071 412.4778 0.0717 -1.0000 -1.0000 2949936 1593714581.20 151.4767 59.9988 32.0000 1.9424 1.9442 411.9556 412.4260 0.0716 -1.0000 -1.0000 2949999 1593714581.30 151.4495 59.9988 32.0000 1.9432 1.9451 412.0155 412.4862 0.0717 -1.0000 -1.0000 2950061 1593714581.40 151.4465 59.9988 32.0000 1.9437 1.9455 412.0031 412.4732 0.0716 -1.0000 -1.0000 2950139 1593714581.50 151.4465 59.9988 32.0000 1.9433 1.9452 411.9609 412.4317 0.0717 -1.0000 -1.0000 2950202 1593714581.60 151.4465 59.9988 32.0000 1.9427 1.9445 411.9847 412.4558 0.0718 -1.0000 -1.0000 2950264 1593714581.70 151.4465 59.9988 32.0000 1.9432 1.9451 411.9125 412.3819 0.0715 -1.0000 -1.0000 2950342 1593714581.80 151.4465 59.9988 32.0000 1.9421 1.9439 411.9392 412.4097 0.0717 -1.0000 -1.0000 2950405 1593714581.90 151.4465 59.9988 32.0000 1.9420 1.9438 411.9181 412.3887 0.0716 -1.0000 -1.0000 2950467 1593714582.00 151.4465 59.9988 32.0000 1.9427 1.9445 411.9332 412.4043 0.0717 -1.0000 -1.0000 2950530 1593714582.10 151.4693 59.9988 32.0000 1.9428 1.9446 411.9340 412.4047 0.0717 -1.0000 -1.0000 2950592 1593714582.20 151.4784 59.9988 32.0000 1.9434 1.9452 411.9229 412.3933 0.0716 -1.0000 -1.0000 2950827 1593714582.30 151.4784 59.9988 32.0000 1.9432 1.9451 411.8976 412.3683 0.0717 -1.0000 -1.0000 2950889 1593714582.40 151.5213 59.9988 32.0000 1.9424 1.9443 411.9628 412.4342 0.0718 -1.0000 -1.0000 2950951 1593714582.50 151.5246 59.9988 32.0000 1.9437 1.9455 411.9521 412.4229 0.0717 -1.0000 -1.0000 2951030 1593714582.60 151.5246 59.9988 32.0000 1.9432 1.9450 411.9192 412.3899 0.0717 -1.0000 -1.0000 2951092 1593714582.70 151.5246 59.9988 32.0000 1.9433 1.9451 411.9627 412.4341 0.0718 -1.0000 -1.0000 2951155 1593714582.80 151.5246 59.9988 32.0000 1.9426 1.9445 412.0250 412.4972 0.0719 -1.0000 -1.0000 2951233 1593714582.90 151.5189 59.9988 32.0000 1.9433 1.9451 411.9743 412.4447 0.0716 -1.0000 -1.0000 2951295 1593714583.00 151.5046 59.9988 32.0000 1.9438 1.9456 411.9632 412.4333 0.0716 -1.0000 -1.0000 2951358 1593714583.10 151.5046 59.9988 32.0000 1.9436 1.9455 411.9646 412.4351 0.0717 -1.0000 -1.0000 2951420 1593714583.20 151.5046 59.9988 32.0000 1.9429 1.9447 411.9593 412.4295 0.0716 -1.0000 -1.0000 2951654 1593714583.30 151.5046 59.9988 32.0000 1.9434 1.9453 411.9213 412.3917 0.0716 -1.0000 -1.0000 2951717 1593714583.40 151.5046 59.9988 32.0000 1.9435 1.9453 411.9706 412.4409 0.0716 -1.0000 -1.0000 2951795 1593714583.50 151.5029 59.9988 32.0000 1.9430 1.9448 411.9604 412.4305 0.0716 -1.0000 -1.0000 2951857 1593714583.60 151.5029 59.9988 32.0000 1.9431 1.9450 412.0065 412.4781 0.0718 -1.0000 -1.0000 2951904 1593714583.70 151.5029 59.9988 32.0000 1.9434 1.9452 411.9874 412.4585 0.0717 -1.0000 -1.0000 2952045 1593714583.80 151.5029 59.9988 32.0000 1.9432 1.9450 411.9751 412.4455 0.0716 -1.0000 -1.0000 2952107 1593714583.90 151.5029 59.9988 32.0000 1.9432 1.9450 411.9060 412.3756 0.0715 -1.0000 -1.0000 2952186 1593714584.00 151.5266 59.9988 32.0000 1.9432 1.9450 411.9245 412.3946 0.0716 -1.0000 -1.0000 2952248 1593714584.10 151.5280 59.9988 32.0000 1.9431 1.9449 411.9891 412.4588 0.0715 -1.0000 -1.0000 2952311 1593714584.20 151.5280 59.9988 32.0000 1.9436 1.9454 411.9569 412.4281 0.0718 -1.0000 -1.0000 2952811 1593714584.30 151.5280 59.9988 32.0000 1.9435 1.9454 411.9820 412.4527 0.0717 -1.0000 -1.0000 2952873 1593714584.40 151.5280 59.9988 32.0000 1.9431 1.9449 411.9462 412.4172 0.0717 -1.0000 -1.0000 2952935 1593714584.50 151.5273 59.9988 32.0000 1.9430 1.9448 411.9549 412.4248 0.0716 -1.0000 -1.0000 2953013 1593714584.60 151.5005 59.9998 32.0000 1.9436 1.9455 412.0459 412.5166 0.0716 -1.0000 -1.0000 2953076 1593714584.70 151.5005 59.9998 32.0000 1.9426 1.9444 411.9402 412.4103 0.0716 -1.0000 -1.0000 2953919 1593714584.80 151.5005 59.9998 32.0000 1.9432 1.9450 412.0180 412.4873 0.0715 -1.0000 -1.0000 2953998 1593714584.90 151.5005 59.9998 32.0000 1.9435 1.9453 411.9215 412.3910 0.0716 -1.0000 -1.0000 2954060 1593714585.00 151.5005 59.9998 32.0000 1.9437 1.9455 411.9693 412.4398 0.0716 -1.0000 -1.0000 2954123 1593714585.10 151.5627 59.9998 32.0000 1.9436 1.9455 411.9560 412.4266 0.0717 -1.0000 -1.0000 2954185 1593714585.20 151.5627 59.9998 32.0000 1.9440 1.9458 411.9713 412.4420 0.0716 -1.0000 -1.0000 2954248 1593714585.30 151.5627 59.9998 32.0000 1.9435 1.9453 412.0167 412.4868 0.0716 -1.0000 -1.0000 2954310 1593714585.40 151.5627 59.9998 32.0000 1.9436 1.9454 411.9301 412.3998 0.0716 -1.0000 -1.0000 2954388 1593714585.50 151.5627 59.9998 32.0000 1.9433 1.9452 412.0423 412.5131 0.0717 -1.0000 -1.0000 2954451 1593714585.60 151.5627 59.9998 32.0000 1.9443 1.9462 412.0282 412.4982 0.0715 -1.0000 -1.0000 2954513 1593714585.70 151.5627 59.9998 32.0000 1.9440 1.9459 412.0559 412.5266 0.0716 -1.0000 -1.0000 2954591 1593714585.80 151.5627 59.9998 32.0000 1.9432 1.9450 411.9796 412.4497 0.0716 -1.0000 -1.0000 2954654 1593714585.90 151.5627 59.9998 32.0000 1.9430 1.9448 411.9701 412.4402 0.0716 -1.0000 -1.0000 2954716 1593714586.00 151.5627 59.9998 32.0000 1.9433 1.9452 411.9208 412.3912 0.0716 -1.0000 -1.0000 2954779 1593714586.10 151.5627 59.9998 32.0000 1.9439 1.9458 412.0213 412.4912 0.0716 -1.0000 -1.0000 2954857 1593714586.20 151.6276 59.9998 32.0000 1.9434 1.9453 412.0580 412.5289 0.0717 -1.0000 -1.0000 2954919 1593714586.30 151.6276 59.9998 32.0000 1.9438 1.9457 411.9836 412.4531 0.0715 -1.0000 -1.0000 2954982 1593714586.40 151.6276 59.9998 32.0000 1.9438 1.9456 412.0118 412.4815 0.0716 -1.0000 -1.0000 2955044 1593714586.50 151.6276 59.9998 32.0000 1.9435 1.9453 412.0386 412.5086 0.0715 -1.0000 -1.0000 2955122 1593714586.60 151.6276 59.9998 32.0000 1.9436 1.9454 411.9822 412.4521 0.0717 -1.0000 -1.0000 2955185 1593714586.70 151.6173 59.9998 32.0000 1.9440 1.9458 411.9706 412.4410 0.0715 -1.0000 -1.0000 2955247 1593714586.80 151.6173 59.9998 32.0000 1.9439 1.9457 411.9654 412.4349 0.0715 -1.0000 -1.0000 2955325 1593714586.90 151.6173 59.9998 32.0000 1.9439 1.9457 412.0531 412.5213 0.0714 -1.0000 -1.0000 2955388 1593714587.00 151.6173 59.9998 32.0000 1.9433 1.9452 412.0020 412.4722 0.0716 -1.0000 -1.0000 2955450 1593714587.10 151.6173 59.9998 32.0000 1.9435 1.9453 411.9917 412.4625 0.0717 -1.0000 -1.0000 2955513 1593714587.20 151.6105 59.9998 32.0000 1.9436 1.9454 412.0250 412.4953 0.0716 -1.0000 -1.0000 2955575 1593714587.30 151.5869 59.9998 32.0000 1.9436 1.9455 412.0230 412.4935 0.0716 -1.0000 -1.0000 2955810 1593714587.40 151.5869 59.9998 32.0000 1.9434 1.9452 412.0264 412.4959 0.0715 -1.0000 -1.0000 2955872 1593714587.50 151.5869 59.9998 32.0000 1.9435 1.9453 412.0276 412.4975 0.0715 -1.0000 -1.0000 2955935 1593714587.60 151.5869 59.9998 32.0000 1.9436 1.9455 411.9011 412.3708 0.0715 -1.0000 -1.0000 2956013 1593714587.70 151.5869 59.9998 32.0000 1.9434 1.9453 411.9574 412.4278 0.0715 -1.0000 -1.0000 2956075 1593714587.80 151.5453 59.9998 32.0000 1.9430 1.9448 411.9863 412.4559 0.0717 -1.0000 -1.0000 2956513 1593714587.90 151.5453 59.9998 32.0000 1.9433 1.9451 412.0172 412.4883 0.0716 -1.0000 -1.0000 2956591 1593714588.00 151.5453 59.9998 32.0000 1.9437 1.9455 411.9799 412.4493 0.0715 -1.0000 -1.0000 2956653 1593714588.10 151.5453 59.9998 32.0000 1.9437 1.9456 411.9318 412.4028 0.0716 -1.0000 -1.0000 2956716 1593714588.20 151.5453 59.9998 32.0000 1.9430 1.9448 411.9554 412.4251 0.0718 -1.0000 -1.0000 2956778 1593714588.30 151.5167 59.9998 32.0000 1.9434 1.9452 411.9974 412.4671 0.0716 -1.0000 -1.0000 2956903 1593714588.40 151.5035 59.9998 32.0000 1.9440 1.9458 411.9125 412.3836 0.0717 -1.0000 -1.0000 2956966 1593714588.50 151.5035 59.9998 32.0000 1.9433 1.9452 412.0283 412.4988 0.0716 -1.0000 -1.0000 2957044 1593714588.60 151.5035 59.9998 32.0000 1.9436 1.9454 411.9804 412.4502 0.0716 -1.0000 -1.0000 2957106 1593714588.70 151.5035 59.9998 32.0000 1.9433 1.9451 411.9392 412.4097 0.0716 -1.0000 -1.0000 2957169 1593714588.80 151.5035 59.9998 32.0000 1.9429 1.9448 411.9613 412.4314 0.0716 -1.0000 -1.0000 2957512 1593714588.90 151.4961 59.9998 32.0000 1.9431 1.9450 411.9595 412.4295 0.0716 -1.0000 -1.0000 2957575 1593714589.00 151.4961 59.9998 32.0000 1.9431 1.9449 412.0040 412.4744 0.0716 -1.0000 -1.0000 2957637 1593714589.10 151.4961 59.9998 32.0000 1.9425 1.9443 411.9597 412.4297 0.0716 -1.0000 -1.0000 2957715 1593714589.20 151.4961 59.9998 32.0000 1.9422 1.9440 411.8929 412.3642 0.0718 -1.0000 -1.0000 2957778 1593714589.30 151.4961 59.9998 32.0000 1.9440 1.9458 411.9936 412.4646 0.0717 -1.0000 -1.0000 2958247 1593714589.40 151.5090 59.9998 32.0000 1.9433 1.9451 411.9584 412.4301 0.0719 -1.0000 -1.0000 2958325 1593714589.50 151.5090 59.9998 32.0000 1.9432 1.9451 411.9242 412.3946 0.0716 -1.0000 -1.0000 2958387 1593714589.60 151.5090 59.9998 32.0000 1.9432 1.9451 411.9586 412.4292 0.0716 -1.0000 -1.0000 2958450 1593714589.70 151.5090 59.9998 32.0000 1.9428 1.9446 411.9578 412.4284 0.0717 -1.0000 -1.0000 2958528 1593714589.80 151.5090 59.9998 32.0000 1.9427 1.9446 411.9309 412.4002 0.0714 -1.0000 -1.0000 2958809 1593714589.90 151.5090 59.9998 32.0000 1.9433 1.9451 411.9557 412.4258 0.0716 -1.0000 -1.0000 2958871 1593714590.00 151.5090 59.9998 32.0000 1.9432 1.9451 411.9521 412.4216 0.0715 -1.0000 -1.0000 2958934 1593714590.10 151.5698 59.9995 32.0000 1.9435 1.9453 411.9877 412.4580 0.0716 -1.0000 -1.0000 2958996 1593714590.20 151.5698 59.9995 32.0000 1.9436 1.9454 411.9918 412.4612 0.0714 -1.0000 -1.0000 2959075 1593714590.30 151.5698 59.9995 32.0000 1.9429 1.9447 411.9874 412.4571 0.0716 -1.0000 -1.0000 2959137 1593714590.40 151.5698 59.9995 32.0000 1.9437 1.9455 412.0139 412.4847 0.0717 -1.0000 -1.0000 2959200 1593714590.50 151.5299 59.9995 32.0000 1.9435 1.9453 412.0732 412.5435 0.0716 -1.0000 -1.0000 2959278 1593714590.60 151.5299 59.9995 32.0000 1.9432 1.9451 411.9942 412.4649 0.0717 -1.0000 -1.0000 2959340 1593714590.70 151.5299 59.9995 32.0000 1.9438 1.9456 411.9512 412.4217 0.0716 -1.0000 -1.0000 2959403 1593714590.80 151.5299 59.9995 32.0000 1.9426 1.9444 411.9879 412.4577 0.0715 -1.0000 -1.0000 3000106 1593714590.90 151.5299 59.9995 32.0000 1.9428 1.9447 411.9295 412.3995 0.0716 -1.0000 -1.0000 3000168 1593714591.00 151.5331 59.9995 32.0000 1.9430 1.9448 411.9554 412.4255 0.0716 -1.0000 -1.0000 3000231 1593714591.10 151.5352 59.9995 32.0000 1.9435 1.9453 411.9247 412.3944 0.0715 -1.0000 -1.0000 3000309 1593714591.20 151.5352 59.9995 32.0000 1.9435 1.9454 411.9838 412.4539 0.0716 -1.0000 -1.0000 3000371 1593714591.30 151.5352 59.9995 32.0000 1.9434 1.9452 411.8958 412.3665 0.0717 -1.0000 -1.0000 3000434 1593714591.40 151.5352 59.9995 32.0000 1.9430 1.9449 411.9396 412.4102 0.0717 -1.0000 -1.0000 3000496 1593714591.50 151.5352 59.9995 32.0000 1.9430 1.9449 412.0168 412.4872 0.0716 -1.0000 -1.0000 3000559 1593714591.60 151.5367 59.9995 32.0000 1.9431 1.9449 412.0075 412.4768 0.0714 -1.0000 -1.0000 3000621 1593714591.70 151.5367 59.9995 32.0000 1.9440 1.9458 411.9747 412.4450 0.0717 -1.0000 -1.0000 3000699 1593714591.80 151.5367 59.9995 32.0000 1.9429 1.9447 412.0331 412.5042 0.0717 -1.0000 -1.0000 3000762 1593714591.90 151.5367 59.9995 32.0000 1.9425 1.9444 411.9959 412.4662 0.0716 -1.0000 -1.0000 3000840 1593714592.00 151.5367 59.9995 32.0000 1.9424 1.9442 411.9270 412.3982 0.0717 -1.0000 -1.0000 3000902 1593714592.10 151.5250 59.9995 32.0000 1.9435 1.9454 411.9590 412.4290 0.0716 -1.0000 -1.0000 3000965 1593714592.20 151.5171 59.9995 32.0000 1.9427 1.9445 411.9074 412.3785 0.0718 -1.0000 -1.0000 3001027 1593714592.30 151.5171 59.9995 32.0000 1.9434 1.9452 412.0216 412.4924 0.0716 -1.0000 -1.0000 3001090 1593714592.40 151.5171 59.9995 32.0000 1.9431 1.9449 412.0135 412.4838 0.0716 -1.0000 -1.0000 3001340 1593714592.50 151.5171 59.9995 32.0000 1.9424 1.9443 411.9788 412.4494 0.0717 -1.0000 -1.0000 3001418 1593714592.60 151.5171 59.9995 32.0000 1.9431 1.9450 411.9774 412.4472 0.0716 -1.0000 -1.0000 3001480 1593714592.70 151.5171 59.9995 32.0000 1.9433 1.9451 411.9685 412.4394 0.0717 -1.0000 -1.0000 3001543 1593714592.80 151.4965 59.9995 32.0000 1.9430 1.9449 411.9511 412.4212 0.0715 -1.0000 -1.0000 3001605 1593714592.90 151.4965 59.9995 32.0000 1.9429 1.9447 411.9635 412.4342 0.0716 -1.0000 -1.0000 3001793 1593714593.00 151.4965 59.9995 32.0000 1.9431 1.9449 412.0016 412.4719 0.0717 -1.0000 -1.0000 3001855 1593714593.10 151.4965 59.9995 32.0000 1.9432 1.9451 412.0133 412.4847 0.0718 -1.0000 -1.0000 3001934 1593714593.20 151.4965 59.9995 32.0000 1.9425 1.9444 411.9814 412.4517 0.0716 -1.0000 -1.0000 3001996 1593714593.30 151.4999 59.9995 32.0000 1.9431 1.9449 411.9161 412.3860 0.0716 -1.0000 -1.0000 3002058 1593714593.40 151.5219 59.9995 32.0000 1.9435 1.9453 411.9519 412.4218 0.0716 -1.0000 -1.0000 3002293 1593714593.50 151.5219 59.9995 32.0000 1.9431 1.9449 411.9374 412.4077 0.0716 -1.0000 -1.0000 3002355 1593714593.60 151.5219 59.9995 32.0000 1.9431 1.9449 411.9875 412.4584 0.0717 -1.0000 -1.0000 3002417 1593714593.70 151.5219 59.9995 32.0000 1.9434 1.9452 411.9701 412.4404 0.0716 -1.0000 -1.0000 3002496 1593714593.80 151.5219 59.9995 32.0000 1.9431 1.9449 411.9225 412.3937 0.0717 -1.0000 -1.0000 3002558 1593714593.90 151.5219 59.9995 32.0000 1.9443 1.9461 412.0273 412.4977 0.0716 -1.0000 -1.0000 3002902 1593714594.00 151.6050 59.9995 32.0000 1.9437 1.9455 412.0286 412.4995 0.0717 -1.0000 -1.0000 3002964 1593714594.10 151.6050 59.9995 32.0000 1.9439 1.9457 411.9702 412.4414 0.0717 -1.0000 -1.0000 3003027 1593714594.20 151.6050 59.9995 32.0000 1.9433 1.9451 411.9680 412.4379 0.0715 -1.0000 -1.0000 3003089 1593714594.30 151.6050 59.9995 32.0000 1.9440 1.9459 412.0019 412.4720 0.0716 -1.0000 -1.0000 3003152 1593714594.40 151.6050 59.9995 32.0000 1.9443 1.9461 411.9767 412.4466 0.0716 -1.0000 -1.0000 3003214 1593714594.50 151.6050 59.9995 32.0000 1.9443 1.9461 412.0070 412.4771 0.0716 -1.0000 -1.0000 3003292 1593714594.60 151.6490 59.9999 32.0000 1.9442 1.9460 412.0255 412.4959 0.0716 -1.0000 -1.0000 3003355 1593714594.70 151.6490 59.9999 32.0000 1.9440 1.9458 412.0599 412.5292 0.0715 -1.0000 -1.0000 3003417 1593714594.80 151.6490 59.9999 32.0000 1.9439 1.9457 411.9822 412.4514 0.0714 -1.0000 -1.0000 3003495 1593714594.90 151.6490 59.9999 32.0000 1.9439 1.9457 411.9528 412.4220 0.0715 -1.0000 -1.0000 3004089 1593714595.00 151.6490 59.9999 32.0000 1.9439 1.9457 411.9791 412.4486 0.0715 -1.0000 -1.0000 3004152 1593714595.10 151.5979 59.9999 32.0000 1.9436 1.9454 411.9972 412.4664 0.0715 -1.0000 -1.0000 3004230 1593714595.20 151.5979 59.9999 32.0000 1.9434 1.9452 412.0257 412.4950 0.0715 -1.0000 -1.0000 3004292 1593714595.30 151.5979 59.9999 32.0000 1.9440 1.9458 411.9288 412.3994 0.0717 -1.0000 -1.0000 3004355 1593714595.40 151.5979 59.9999 32.0000 1.9434 1.9452 411.9966 412.4675 0.0717 -1.0000 -1.0000 3004417 1593714595.50 151.5979 59.9999 32.0000 1.9441 1.9459 412.0358 412.5069 0.0717 -1.0000 -1.0000 3004480 1593714595.60 151.6147 59.9999 32.0000 1.9436 1.9454 411.9867 412.4563 0.0715 -1.0000 -1.0000 3004542 1593714595.70 151.6736 59.9999 32.0000 1.9434 1.9453 412.0697 412.5397 0.0716 -1.0000 -1.0000 3004620 1593714595.80 151.6736 59.9999 32.0000 1.9438 1.9457 412.0423 412.5124 0.0715 -1.0000 -1.0000 3004683 1593714595.90 151.6736 59.9999 32.0000 1.9439 1.9458 412.0259 412.4958 0.0715 -1.0000 -1.0000 3004761 1593714596.00 151.6736 59.9999 32.0000 1.9441 1.9459 412.0434 412.5133 0.0716 -1.0000 -1.0000 3004823 1593714596.10 151.6736 59.9999 32.0000 1.9446 1.9464 411.9803 412.4499 0.0715 -1.0000 -1.0000 3004886 1593714596.20 151.6500 59.9999 32.0000 1.9445 1.9463 411.9061 412.3772 0.0717 -1.0000 -1.0000 3004948 1593714596.30 151.6280 59.9999 32.0000 1.9437 1.9455 412.0600 412.5301 0.0715 -1.0000 -1.0000 3005011 1593714596.40 151.6280 59.9999 32.0000 1.9434 1.9453 411.9755 412.4446 0.0714 -1.0000 -1.0000 3005073 1593714596.50 151.6280 59.9999 32.0000 1.9440 1.9458 411.9607 412.4310 0.0716 -1.0000 -1.0000 3005432 1593714596.60 151.6280 59.9999 32.0000 1.9433 1.9452 412.0099 412.4793 0.0715 -1.0000 -1.0000 3005495 1593714596.70 151.6280 59.9999 32.0000 1.9437 1.9456 412.0168 412.4866 0.0715 -1.0000 -1.0000 3005557 1593714596.80 151.6280 59.9999 32.0000 1.9440 1.9458 411.9660 412.4366 0.0716 -1.0000 -1.0000 3005620 1593714596.90 151.6280 59.9999 32.0000 1.9438 1.9456 412.0043 412.4740 0.0715 -1.0000 -1.0000 3005682 1593714597.00 151.6280 59.9999 32.0000 1.9437 1.9456 412.0064 412.4764 0.0716 -1.0000 -1.0000 3005870 1593714597.10 151.6280 59.9999 32.0000 1.9435 1.9453 412.0431 412.5123 0.0714 -1.0000 -1.0000 3005948 1593714597.20 151.6280 59.9999 32.0000 1.9447 1.9465 412.0331 412.5027 0.0716 -1.0000 -1.0000 3006011 1593714597.30 151.6280 59.9999 32.0000 1.9440 1.9459 412.0388 412.5092 0.0716 -1.0000 -1.0000 3006073 1593714597.40 151.5442 59.9999 32.0000 1.9439 1.9457 412.0401 412.5103 0.0715 -1.0000 -1.0000 3006151 1593714597.50 151.5442 59.9999 32.0000 1.9434 1.9452 412.0229 412.4922 0.0715 -1.0000 -1.0000 3006448 1593714597.60 151.5442 59.9999 32.0000 1.9438 1.9456 411.9861 412.4560 0.0716 -1.0000 -1.0000 3006511 1593714597.70 151.5442 59.9999 32.0000 1.9432 1.9450 411.9553 412.4237 0.0714 -1.0000 -1.0000 3006573 1593714597.80 151.5442 59.9999 32.0000 1.9434 1.9452 411.9481 412.4176 0.0715 -1.0000 -1.0000 3006635 1593714597.90 151.5442 59.9999 32.0000 1.9438 1.9457 411.9878 412.4576 0.0716 -1.0000 -1.0000 3006714 1593714598.00 151.5549 59.9999 32.0000 1.9437 1.9455 412.0273 412.4983 0.0717 -1.0000 -1.0000 3007291 1593714598.10 151.5993 59.9999 32.0000 1.9435 1.9453 411.9398 412.4094 0.0716 -1.0000 -1.0000 3007354 1593714598.20 151.5993 59.9999 32.0000 1.9432 1.9450 411.9933 412.4636 0.0716 -1.0000 -1.0000 3007432 1593714598.30 151.5993 59.9999 32.0000 1.9439 1.9458 412.0341 412.5035 0.0715 -1.0000 -1.0000 3007494 1593714598.40 151.5993 59.9999 32.0000 1.9440 1.9458 412.0425 412.5121 0.0716 -1.0000 -1.0000 3007557 1593714598.50 151.5993 59.9999 32.0000 1.9436 1.9454 411.9658 412.4356 0.0715 -1.0000 -1.0000 3007635 1593714598.60 151.5738 59.9999 32.0000 1.9437 1.9455 411.9686 412.4391 0.0716 -1.0000 -1.0000 3007698 1593714598.70 151.5738 59.9999 32.0000 1.9438 1.9457 411.9518 412.4213 0.0715 -1.0000 -1.0000 3007760 1593714598.80 151.5738 59.9999 32.0000 1.9437 1.9455 411.9464 412.4170 0.0717 -1.0000 -1.0000 3007838 1593714598.90 151.5738 59.9999 32.0000 1.9431 1.9449 412.0207 412.4899 0.0715 -1.0000 -1.0000 3007901 1593714599.00 151.5738 59.9999 32.0000 1.9440 1.9459 411.9819 412.4522 0.0717 -1.0000 -1.0000 3007963 1593714599.10 151.5738 59.9999 32.0000 1.9436 1.9454 411.9028 412.3718 0.0715 -1.0000 -1.0000 3008026 1593714599.20 151.5738 59.9999 32.0000 1.9439 1.9457 412.0082 412.4785 0.0716 -1.0000 -1.0000 3008088 1593714599.30 151.5738 59.9999 32.0000 1.9429 1.9447 411.9976 412.4672 0.0715 -1.0000 -1.0000 3008151 1593714599.40 151.5738 59.9999 32.0000 1.9431 1.9450 411.9848 412.4546 0.0715 -1.0000 -1.0000 3008229 1593714599.50 151.5657 59.9999 32.0000 1.9430 1.9448 411.9250 412.3940 0.0714 -1.0000 -1.0000 3008291 1593714599.60 151.5715 59.9999 32.0000 1.9436 1.9454 412.0237 412.4932 0.0715 -1.0000 -1.0000 3008354 1593714599.70 151.5715 59.9999 32.0000 1.9431 1.9449 411.9967 412.4664 0.0715 -1.0000 -1.0000 3008432 1593714599.80 151.5397 59.9994 32.0000 1.9432 1.9450 411.9996 412.4699 0.0716 -1.0000 -1.0000 3008494 1593714599.90 151.5397 59.9994 32.0000 1.9438 1.9456 412.0283 412.4976 0.0714 -1.0000 -1.0000 3008573 1593714600.00 151.5397 59.9994 32.0000 1.9434 1.9452 411.9998 412.4698 0.0716 -1.0000 -1.0000 3008635 1593714600.10 151.5397 59.9994 32.0000 1.9428 1.9446 411.9010 412.3716 0.0717 -1.0000 -1.0000 3008807 1593714600.20 151.5397 59.9994 32.0000 1.9433 1.9452 411.9240 412.3941 0.0715 -1.0000 -1.0000 3008869 1593714600.30 151.5397 59.9994 32.0000 1.9432 1.9451 411.9311 412.4011 0.0716 -1.0000 -1.0000 3008932 1593714600.40 151.5397 59.9994 32.0000 1.9439 1.9457 412.0379 412.5092 0.0717 -1.0000 -1.0000 3008994 1593714600.50 151.5397 59.9994 32.0000 1.9435 1.9453 411.9800 412.4506 0.0716 -1.0000 -1.0000 3009072 1593714600.60 151.5397 59.9994 32.0000 1.9435 1.9454 411.9594 412.4305 0.0717 -1.0000 -1.0000 3009557 1593714600.70 151.5397 59.9994 32.0000 1.9435 1.9454 411.9862 412.4555 0.0715 -1.0000 -1.0000 3009619 1593714600.80 151.5397 59.9994 32.0000 1.9425 1.9444 412.0230 412.4938 0.0717 -1.0000 -1.0000 3009682 1593714600.90 151.5350 59.9994 32.0000 1.9436 1.9455 411.9430 412.4127 0.0715 -1.0000 -1.0000 3009744 1593714601.00 151.5350 59.9994 32.0000 1.9429 1.9447 411.9854 412.4559 0.0716 -1.0000 -1.0000 3009807 1593714601.10 151.5350 59.9994 32.0000 1.9436 1.9455 411.9510 412.4205 0.0715 -1.0000 -1.0000 3010010 1593714601.20 151.5350 59.9994 32.0000 1.9430 1.9449 411.9848 412.4549 0.0716 -1.0000 -1.0000 3010072 1593714601.30 151.5350 59.9994 32.0000 1.9429 1.9448 411.9625 412.4329 0.0716 -1.0000 -1.0000 3010135 1593714601.40 151.5350 59.9994 32.0000 1.9435 1.9454 411.9395 412.4089 0.0714 -1.0000 -1.0000 3010213 1593714601.50 151.5350 59.9994 32.0000 1.9436 1.9454 411.9111 412.3803 0.0715 -1.0000 -1.0000 3010275 1593714601.60 151.5350 59.9994 32.0000 1.9432 1.9450 411.9565 412.4272 0.0717 -1.0000 -1.0000 3010884 1593714601.70 151.5350 59.9994 32.0000 1.9433 1.9451 411.9907 412.4606 0.0715 -1.0000 -1.0000 3010962 1593714601.80 151.5350 59.9994 32.0000 1.9434 1.9453 411.9874 412.4577 0.0716 -1.0000 -1.0000 3011025 1593714601.90 151.5350 59.9994 32.0000 1.9426 1.9444 411.9817 412.4518 0.0716 -1.0000 -1.0000 3011087 1593714602.00 151.5460 59.9994 32.0000 1.9435 1.9454 412.0001 412.4702 0.0716 -1.0000 -1.0000 3011150 1593714602.10 151.5889 59.9994 32.0000 1.9436 1.9454 411.9386 412.4095 0.0717 -1.0000 -1.0000 3011212 1593714602.20 151.5889 59.9994 32.0000 1.9433 1.9452 411.9564 412.4267 0.0716 -1.0000 -1.0000 3011290 1593714602.30 151.5889 59.9994 32.0000 1.9435 1.9453 411.9615 412.4311 0.0715 -1.0000 -1.0000 3011353 1593714602.40 151.5889 59.9994 32.0000 1.9434 1.9452 411.9954 412.4645 0.0714 -1.0000 -1.0000 3011415 1593714602.50 151.5889 59.9994 32.0000 1.9427 1.9446 411.9457 412.4151 0.0716 -1.0000 -1.0000 3011494 1593714602.60 151.5200 59.9994 32.0000 1.9437 1.9456 411.9131 412.3832 0.0716 -1.0000 -1.0000 3011556 1593714602.70 151.5200 59.9994 32.0000 1.9432 1.9451 411.9920 412.4625 0.0716 -1.0000 -1.0000 3011618 1593714602.80 151.5200 59.9994 32.0000 1.9433 1.9451 411.9620 412.4317 0.0716 -1.0000 -1.0000 3011681 1593714602.90 151.5200 59.9994 32.0000 1.9433 1.9451 411.8999 412.3704 0.0717 -1.0000 -1.0000 3011759 1593714603.00 151.5200 59.9994 32.0000 1.9434 1.9452 411.9394 412.4099 0.0716 -1.0000 -1.0000 3011806 1593714603.10 151.5200 59.9994 32.0000 1.9436 1.9454 411.9056 412.3761 0.0717 -1.0000 -1.0000 3011884 1593714603.20 151.5813 59.9994 32.0000 1.9438 1.9456 411.8988 412.3688 0.0715 -1.0000 -1.0000 3011947 1593714603.30 151.5813 59.9994 32.0000 1.9437 1.9455 412.0675 412.5377 0.0715 -1.0000 -1.0000 3012009 1593714603.40 151.5813 59.9994 32.0000 1.9430 1.9448 412.0109 412.4803 0.0715 -1.0000 -1.0000 3012087 1593714603.50 151.5813 59.9994 32.0000 1.9431 1.9450 411.9917 412.4616 0.0716 -1.0000 -1.0000 3012150 1593714603.60 151.5813 59.9994 32.0000 1.9433 1.9451 411.9209 412.3911 0.0716 -1.0000 -1.0000 3012322 1593714603.70 151.5813 59.9994 32.0000 1.9435 1.9454 411.9671 412.4370 0.0715 -1.0000 -1.0000 3012400 1593714603.80 151.5813 59.9994 32.0000 1.9434 1.9452 411.9558 412.4255 0.0716 -1.0000 -1.0000 3012462 1593714603.90 151.5813 59.9994 32.0000 1.9437 1.9455 411.9379 412.4083 0.0716 -1.0000 -1.0000 3012525 1593714604.00 151.5813 59.9994 32.0000 1.9433 1.9451 411.9474 412.4167 0.0715 -1.0000 -1.0000 3012587 1593714604.10 151.5813 59.9994 32.0000 1.9438 1.9456 411.9045 412.3741 0.0716 -1.0000 -1.0000 3012650 1593714604.20 151.5813 59.9994 32.0000 1.9438 1.9456 411.9657 412.4354 0.0715 -1.0000 -1.0000 3012790 1593714604.30 151.5813 59.9994 32.0000 1.9439 1.9457 411.9706 412.4405 0.0716 -1.0000 -1.0000 3012853 1593714604.40 151.5787 59.9994 32.0000 1.9439 1.9457 411.9888 412.4592 0.0716 -1.0000 -1.0000 3012915 1593714604.50 151.5785 59.9994 32.0000 1.9436 1.9454 411.9859 412.4567 0.0716 -1.0000 -1.0000 3012993 1593714604.60 151.5785 59.9994 32.0000 1.9425 1.9443 411.9705 412.4406 0.0717 -1.0000 -1.0000 3013056 1593714604.70 151.5785 59.9994 32.0000 1.9435 1.9453 411.9530 412.4234 0.0716 -1.0000 -1.0000 3013540 1593714604.80 151.5785 59.9994 32.0000 1.9434 1.9452 411.9879 412.4581 0.0716 -1.0000 -1.0000 3013618 1593714604.90 151.5785 59.9994 32.0000 1.9442 1.9460 411.9950 412.4649 0.0715 -1.0000 -1.0000 3013681 1593714605.00 151.5573 59.9999 32.0000 1.9442 1.9460 412.0269 412.4966 0.0716 -1.0000 -1.0000 3013743 1593714605.10 151.5573 59.9999 32.0000 1.9437 1.9455 412.0218 412.4921 0.0716 -1.0000 -1.0000 3013821 1593714605.20 151.5573 59.9999 32.0000 1.9436 1.9454 411.9369 412.4063 0.0715 -1.0000 -1.0000 3014071 1593714605.30 151.5573 59.9999 32.0000 1.9431 1.9449 411.9326 412.4018 0.0714 -1.0000 -1.0000 3014134 1593714605.40 151.5573 59.9999 32.0000 1.9442 1.9460 411.9694 412.4404 0.0717 -1.0000 -1.0000 3014196 1593714605.50 151.5573 59.9999 32.0000 1.9434 1.9452 411.9983 412.4672 0.0714 -1.0000 -1.0000 3014259 1593714605.60 151.5573 59.9999 32.0000 1.9435 1.9453 412.0000 412.4694 0.0715 -1.0000 -1.0000 3014337 1593714605.70 151.5573 59.9999 32.0000 1.9440 1.9458 412.0170 412.4870 0.0716 -1.0000 -1.0000 3014571 1593714605.80 151.5573 59.9999 32.0000 1.9431 1.9449 412.0481 412.5185 0.0717 -1.0000 -1.0000 3014634 1593714605.90 151.5778 59.9999 32.0000 1.9437 1.9455 412.0049 412.4753 0.0716 -1.0000 -1.0000 3014696 1593714606.00 151.5670 59.9999 32.0000 1.9436 1.9454 411.8957 412.3645 0.0714 -1.0000 -1.0000 3014759 1593714606.10 151.5670 59.9999 32.0000 1.9434 1.9452 411.9252 412.3959 0.0717 -1.0000 -1.0000 3014821 1593714606.20 151.5670 59.9999 32.0000 1.9422 1.9441 411.9355 412.4061 0.0717 -1.0000 -1.0000 3015071 1593714606.30 151.5213 59.9999 32.0000 1.9433 1.9451 411.9767 412.4468 0.0716 -1.0000 -1.0000 3015133 1593714606.40 151.5213 59.9999 32.0000 1.9432 1.9451 412.0517 412.5225 0.0717 -1.0000 -1.0000 3015196 1593714606.50 151.5213 59.9999 32.0000 1.9439 1.9458 411.9987 412.4686 0.0714 -1.0000 -1.0000 3015274 1593714606.60 151.5556 59.9999 32.0000 1.9432 1.9450 411.9315 412.4011 0.0715 -1.0000 -1.0000 3015336 1593714606.70 151.5654 59.9999 32.0000 1.9434 1.9452 411.9604 412.4299 0.0715 -1.0000 -1.0000 3015399 1593714606.80 151.5654 59.9999 32.0000 1.9433 1.9452 412.0022 412.4718 0.0715 -1.0000 -1.0000 3015571 1593714606.90 151.5654 59.9999 32.0000 1.9433 1.9451 411.9139 412.3835 0.0716 -1.0000 -1.0000 3015633 1593714607.00 151.5654 59.9999 32.0000 1.9437 1.9456 411.9510 412.4222 0.0717 -1.0000 -1.0000 3015696 1593714607.10 151.5654 59.9999 32.0000 1.9434 1.9453 411.9343 412.4041 0.0715 -1.0000 -1.0000 3015774 1593714607.20 151.5921 59.9999 32.0000 1.9439 1.9457 412.0164 412.4863 0.0716 -1.0000 -1.0000 3015836 1593714607.30 151.5921 59.9999 32.0000 1.9436 1.9455 412.0396 412.5095 0.0715 -1.0000 -1.0000 3016274 1593714607.40 151.5921 59.9999 32.0000 1.9439 1.9458 411.9685 412.4387 0.0716 -1.0000 -1.0000 3016352 1593714607.50 151.5921 59.9999 32.0000 1.9437 1.9455 411.9682 412.4379 0.0715 -1.0000 -1.0000 3016414 1593714607.60 151.5921 59.9999 32.0000 1.9435 1.9453 411.9560 412.4256 0.0715 -1.0000 -1.0000 3016477 1593714607.70 151.5840 59.9999 32.0000 1.9432 1.9450 411.9496 412.4192 0.0716 -1.0000 -1.0000 3016555 1593714607.80 151.5840 59.9999 32.0000 1.9436 1.9454 411.8582 412.3273 0.0715 -1.0000 -1.0000 3016883 1593714607.90 151.5840 59.9999 32.0000 1.9442 1.9461 411.9597 412.4303 0.0716 -1.0000 -1.0000 3016961 1593714608.00 151.5840 59.9999 32.0000 1.9438 1.9456 411.9111 412.3805 0.0714 -1.0000 -1.0000 3017023 1593714608.10 151.5840 59.9999 32.0000 1.9437 1.9455 411.9251 412.3942 0.0715 -1.0000 -1.0000 3017086 1593714608.20 151.5840 59.9999 32.0000 1.9432 1.9450 411.9816 412.4522 0.0716 -1.0000 -1.0000 3017148 1593714608.30 151.5925 59.9999 32.0000 1.9431 1.9450 411.8889 412.3584 0.0715 -1.0000 -1.0000 3017649 1593714608.40 151.5997 59.9999 32.0000 1.9439 1.9457 411.9068 412.3763 0.0715 -1.0000 -1.0000 3017711 1593714608.50 151.5997 59.9999 32.0000 1.9446 1.9464 411.9915 412.4614 0.0716 -1.0000 -1.0000 3017789 1593714608.60 151.5997 59.9999 32.0000 1.9439 1.9457 412.0156 412.4853 0.0715 -1.0000 -1.0000 3017852 1593714608.70 151.5997 59.9999 32.0000 1.9437 1.9455 411.9102 412.3804 0.0716 -1.0000 -1.0000 3017914 1593714608.80 151.5976 59.9999 32.0000 1.9434 1.9452 411.9406 412.4099 0.0715 -1.0000 -1.0000 3017992 1593714608.90 151.5955 59.9999 32.0000 1.9441 1.9459 411.9646 412.4344 0.0716 -1.0000 -1.0000 3018039 1593714609.00 151.5955 59.9999 32.0000 1.9430 1.9448 411.9393 412.4090 0.0715 -1.0000 -1.0000 3018117 1593714609.10 151.5955 59.9999 32.0000 1.9436 1.9454 411.9781 412.4472 0.0715 -1.0000 -1.0000 3018180 1593714609.20 151.5955 59.9999 32.0000 1.9435 1.9453 411.9618 412.4319 0.0716 -1.0000 -1.0000 3018242 1593714609.30 151.5955 59.9999 32.0000 1.9439 1.9458 411.9427 412.4135 0.0717 -1.0000 -1.0000 3018305 1593714609.40 151.5968 59.9999 32.0000 1.9431 1.9449 412.0234 412.4931 0.0715 -1.0000 -1.0000 3018383 1593714609.50 151.5975 59.9999 32.0000 1.9434 1.9453 412.0531 412.5227 0.0715 -1.0000 -1.0000 3018445 1593714609.60 151.5975 59.9999 32.0000 1.9439 1.9457 412.0107 412.4805 0.0716 -1.0000 -1.0000 3018508 1593714609.70 151.5975 59.9999 32.0000 1.9441 1.9460 411.9996 412.4700 0.0716 -1.0000 -1.0000 3018570 1593714609.80 151.5975 59.9999 32.0000 1.9439 1.9458 412.0258 412.4955 0.0715 -1.0000 -1.0000 3018633 1593714609.90 151.5975 59.9999 32.0000 1.9434 1.9453 412.0748 412.5449 0.0716 -1.0000 -1.0000 3018711 1593714610.00 151.5968 59.9999 32.0000 1.9430 1.9448 411.9831 412.4529 0.0715 -1.0000 -1.0000 3018773 1593714610.10 151.5897 59.9999 32.0000 1.9438 1.9456 412.0329 412.5024 0.0715 -1.0000 -1.0000 3018836 1593714610.20 151.5897 59.9999 32.0000 1.9438 1.9456 411.9860 412.4552 0.0715 -1.0000 -1.0000 3018914 1593714610.30 151.5897 59.9999 32.0000 1.9440 1.9459 411.9972 412.4674 0.0716 -1.0000 -1.0000 3018976 1593714610.40 151.5897 59.9999 32.0000 1.9442 1.9460 411.9717 412.4420 0.0715 -1.0000 -1.0000 3019039 1593714610.50 151.5897 59.9999 32.0000 1.9434 1.9453 411.9891 412.4580 0.0714 -1.0000 -1.0000 3019117 1593714610.60 151.5897 59.9999 32.0000 1.9429 1.9447 411.9960 412.4654 0.0715 -1.0000 -1.0000 3019179 1593714610.70 151.5897 59.9999 32.0000 1.9431 1.9449 411.9965 412.4661 0.0715 -1.0000 -1.0000 3019242 1593714610.80 151.5897 59.9999 32.0000 1.9436 1.9455 412.0571 412.5262 0.0715 -1.0000 -1.0000 3019304 1593714610.90 151.5897 59.9999 32.0000 1.9436 1.9454 412.0048 412.4737 0.0714 -1.0000 -1.0000 3019788 1593714611.00 151.5897 59.9999 32.0000 1.9441 1.9460 411.9483 412.4181 0.0716 -1.0000 -1.0000 3019851 1593714611.10 151.5897 59.9999 32.0000 1.9436 1.9454 411.9742 412.4433 0.0714 -1.0000 -1.0000 3019929 1593714611.20 151.5989 59.9999 32.0000 1.9433 1.9452 411.9586 412.4282 0.0715 -1.0000 -1.0000 3019992 1593714611.30 151.6012 59.9999 32.0000 1.9443 1.9461 411.9836 412.4526 0.0714 -1.0000 -1.0000 3020054 1593714611.40 151.6012 59.9999 32.0000 1.9440 1.9458 411.9794 412.4494 0.0716 -1.0000 -1.0000 3020304 1593714611.50 151.6012 59.9999 32.0000 1.9438 1.9456 411.9860 412.4553 0.0714 -1.0000 -1.0000 3020367 1593714611.60 151.6012 59.9999 32.0000 1.9434 1.9452 412.0378 412.5070 0.0715 -1.0000 -1.0000 3020429 1593714611.70 151.6012 59.9999 32.0000 1.9438 1.9456 411.9831 412.4525 0.0715 -1.0000 -1.0000 3020492 1593714611.80 151.6012 59.9999 32.0000 1.9436 1.9454 412.0798 412.5486 0.0715 -1.0000 -1.0000 3020554 1593714611.90 151.5526 59.9999 32.0000 1.9438 1.9456 411.9763 412.4464 0.0715 -1.0000 -1.0000 3021460 1593714612.00 151.5526 59.9999 32.0000 1.9438 1.9456 411.9540 412.4237 0.0716 -1.0000 -1.0000 3021538 1593714612.10 151.5526 59.9999 32.0000 1.9433 1.9452 411.9059 412.3760 0.0716 -1.0000 -1.0000 3021601 1593714612.20 151.5526 59.9999 32.0000 1.9430 1.9449 411.9787 412.4479 0.0715 -1.0000 -1.0000 3021663 1593714612.30 151.5526 59.9999 32.0000 1.9432 1.9450 412.0188 412.4888 0.0716 -1.0000 -1.0000 3021726 1593714612.40 151.5613 59.9999 32.0000 1.9441 1.9459 411.9543 412.4229 0.0714 -1.0000 -1.0000 3021788 1593714612.50 151.5613 59.9999 32.0000 1.9427 1.9446 411.9954 412.4650 0.0715 -1.0000 -1.0000 3021866 1593714612.60 151.5613 59.9999 32.0000 1.9435 1.9453 411.9674 412.4361 0.0714 -1.0000 -1.0000 3021929 1593714612.70 151.5613 59.9999 32.0000 1.9433 1.9451 411.8693 412.3390 0.0715 -1.0000 -1.0000 3021991 1593714612.80 151.5613 59.9999 32.0000 1.9429 1.9447 411.9173 412.3871 0.0716 -1.0000 -1.0000 3022069 1593714612.90 151.5399 59.9999 32.0000 1.9431 1.9449 411.9356 412.4061 0.0716 -1.0000 -1.0000 3022132 1593714613.00 151.5220 59.9999 32.0000 1.9432 1.9450 411.9376 412.4065 0.0714 -1.0000 -1.0000 3022194 1593714613.10 151.5220 59.9999 32.0000 1.9432 1.9451 411.9280 412.3976 0.0715 -1.0000 -1.0000 3022257 1593714613.20 151.5220 59.9999 32.0000 1.9433 1.9451 411.9639 412.4335 0.0715 -1.0000 -1.0000 3022319 1593714613.30 151.5220 59.9999 32.0000 1.9430 1.9448 411.8701 412.3393 0.0715 -1.0000 -1.0000 3022382 1593714613.40 151.5220 59.9999 32.0000 1.9431 1.9449 411.9371 412.4072 0.0716 -1.0000 -1.0000 3022804 1593714613.50 151.5220 59.9999 32.0000 1.9431 1.9449 411.9186 412.3878 0.0714 -1.0000 -1.0000 3022866 1593714613.60 151.5055 59.9999 32.0000 1.9425 1.9443 411.8780 412.3472 0.0715 -1.0000 -1.0000 3022928 1593714613.70 151.5055 59.9999 32.0000 1.9429 1.9447 411.9073 412.3766 0.0715 -1.0000 -1.0000 3023006 1593714613.80 151.5055 59.9999 32.0000 1.9434 1.9452 411.9180 412.3876 0.0715 -1.0000 -1.0000 3023069 1593714613.90 151.5055 59.9999 32.0000 1.9429 1.9447 411.9447 412.4142 0.0715 -1.0000 -1.0000 3023131 1593714614.00 151.5055 59.9999 32.0000 1.9424 1.9442 411.8939 412.3644 0.0717 -1.0000 -1.0000 3023194 1593714614.10 151.5055 59.9999 32.0000 1.9427 1.9446 411.8807 412.3505 0.0715 -1.0000 -1.0000 3023256 1593714614.20 151.5055 59.9999 32.0000 1.9428 1.9446 411.8794 412.3485 0.0715 -1.0000 -1.0000 3023335 1593714614.30 151.4995 59.9999 32.0000 1.9424 1.9443 411.8776 412.3492 0.0718 -1.0000 -1.0000 3023397 1593714614.40 151.4137 59.9999 32.0000 1.9426 1.9444 411.8745 412.3444 0.0715 -1.0000 -1.0000 3023459 1593714614.50 151.4137 59.9999 32.0000 1.9427 1.9445 411.9133 412.3837 0.0716 -1.0000 -1.0000 3023538 1593714614.60 151.4137 59.9999 32.0000 1.9425 1.9443 411.8680 412.3377 0.0716 -1.0000 -1.0000 3023600 1593714614.70 151.4137 59.9999 32.0000 1.9420 1.9438 411.8806 412.3510 0.0717 -1.0000 -1.0000 3023663 1593714614.80 151.4137 59.9999 32.0000 1.9427 1.9446 411.8451 412.3150 0.0716 -1.0000 -1.0000 3023741 1593714614.90 151.4452 59.9997 32.0000 1.9424 1.9442 411.8914 412.3615 0.0715 -1.0000 -1.0000 3023803 1593714615.00 151.4452 59.9997 32.0000 1.9423 1.9441 411.9432 412.4129 0.0716 -1.0000 -1.0000 3023866 1593714615.10 151.4452 59.9997 32.0000 1.9423 1.9441 411.9424 412.4135 0.0717 -1.0000 -1.0000 3023944 1593714615.20 151.4452 59.9997 32.0000 1.9431 1.9449 411.8701 412.3403 0.0717 -1.0000 -1.0000 3024006 1593714615.30 151.4452 59.9997 32.0000 1.9430 1.9448 411.8264 412.2965 0.0716 -1.0000 -1.0000 3024053 1593714615.40 151.4452 59.9997 32.0000 1.9427 1.9445 411.8321 412.3016 0.0715 -1.0000 -1.0000 3024131 1593714615.50 151.4452 59.9997 32.0000 1.9432 1.9450 411.9051 412.3747 0.0716 -1.0000 -1.0000 3024303 1593714615.60 151.4452 59.9997 32.0000 1.9431 1.9450 411.9506 412.4212 0.0717 -1.0000 -1.0000 3024365 1593714615.70 151.4452 59.9997 32.0000 1.9422 1.9441 411.8449 412.3157 0.0717 -1.0000 -1.0000 3024444 1593714615.80 151.4452 59.9997 32.0000 1.9427 1.9445 411.8540 412.3245 0.0717 -1.0000 -1.0000 3024506 1593714615.90 151.4452 59.9997 32.0000 1.9436 1.9455 411.8802 412.3484 0.0713 -1.0000 -1.0000 3024584 1593714616.00 151.4437 59.9997 32.0000 1.9432 1.9450 411.8822 412.3519 0.0716 -1.0000 -1.0000 3025053 1593714616.10 151.4430 59.9997 32.0000 1.9428 1.9446 411.8691 412.3394 0.0716 -1.0000 -1.0000 3025115 1593714616.20 151.4430 59.9997 32.0000 1.9426 1.9444 411.8805 412.3509 0.0717 -1.0000 -1.0000 3025193 1593714616.30 151.4430 59.9997 32.0000 1.9427 1.9445 411.9279 412.3988 0.0717 -1.0000 -1.0000 3025256 1593714616.40 151.4430 59.9997 32.0000 1.9421 1.9439 411.8658 412.3365 0.0718 -1.0000 -1.0000 3025318 1593714616.50 151.4430 59.9997 32.0000 1.9427 1.9445 411.8543 412.3249 0.0716 -1.0000 -1.0000 3025521 1593714616.60 151.4349 59.9997 32.0000 1.9435 1.9453 411.8637 412.3338 0.0716 -1.0000 -1.0000 3025584 1593714616.70 151.4128 59.9997 32.0000 1.9421 1.9440 411.8568 412.3269 0.0717 -1.0000 -1.0000 3025662 1593714616.80 151.4128 59.9997 32.0000 1.9424 1.9442 411.8768 412.3481 0.0718 -1.0000 -1.0000 3025725 1593714616.90 151.4128 59.9997 32.0000 1.9423 1.9442 411.8536 412.3236 0.0716 -1.0000 -1.0000 3025787 1593714617.00 151.4128 59.9997 32.0000 1.9427 1.9445 411.8445 412.3137 0.0714 -1.0000 -1.0000 3025850 1593714617.10 151.4128 59.9997 32.0000 1.9422 1.9440 411.8861 412.3551 0.0715 -1.0000 -1.0000 3025928 1593714617.20 151.4264 59.9997 32.0000 1.9423 1.9441 411.8546 412.3252 0.0717 -1.0000 -1.0000 3025990 1593714617.30 151.4264 59.9997 32.0000 1.9429 1.9447 411.9132 412.3830 0.0715 -1.0000 -1.0000 3026053 1593714617.40 151.4264 59.9997 32.0000 1.9435 1.9453 411.8869 412.3568 0.0716 -1.0000 -1.0000 3026115 1593714617.50 151.4264 59.9997 32.0000 1.9426 1.9444 411.8601 412.3300 0.0716 -1.0000 -1.0000 3026193 1593714617.60 151.4264 59.9997 32.0000 1.9418 1.9436 411.8823 412.3525 0.0716 -1.0000 -1.0000 3026240 1593714617.70 151.4666 59.9997 32.0000 1.9429 1.9447 411.8913 412.3614 0.0716 -1.0000 -1.0000 3026318 1593714617.80 151.4725 59.9997 32.0000 1.9429 1.9447 411.9561 412.4269 0.0716 -1.0000 -1.0000 3026381 1593714617.90 151.4725 59.9997 32.0000 1.9426 1.9444 411.9646 412.4350 0.0717 -1.0000 -1.0000 3026459 1593714618.00 151.4725 59.9997 32.0000 1.9433 1.9452 411.8683 412.3378 0.0715 -1.0000 -1.0000 3026521 1593714618.10 151.4725 59.9997 32.0000 1.9430 1.9448 411.8935 412.3631 0.0715 -1.0000 -1.0000 3027162 1593714618.20 151.4725 59.9997 32.0000 1.9429 1.9447 411.9408 412.4106 0.0716 -1.0000 -1.0000 3027224 1593714618.30 151.4226 59.9997 32.0000 1.9431 1.9449 411.8639 412.3340 0.0716 -1.0000 -1.0000 3027302 1593714618.40 151.4226 59.9997 32.0000 1.9431 1.9449 411.8389 412.3103 0.0718 -1.0000 -1.0000 3027349 1593714618.50 151.4226 59.9997 32.0000 1.9418 1.9436 411.8648 412.3359 0.0717 -1.0000 -1.0000 3027427 1593714618.60 151.4226 59.9997 32.0000 1.9428 1.9446 411.9367 412.4075 0.0717 -1.0000 -1.0000 3027490 1593714618.70 151.4226 59.9997 32.0000 1.9429 1.9448 411.8865 412.3580 0.0718 -1.0000 -1.0000 3027552 1593714618.80 151.4809 59.9997 32.0000 1.9430 1.9448 411.8834 412.3535 0.0716 -1.0000 -1.0000 3027630 1593714618.90 151.4930 59.9997 32.0000 1.9429 1.9447 411.8766 412.3472 0.0717 -1.0000 -1.0000 3027693 1593714619.00 151.4930 59.9997 32.0000 1.9431 1.9449 411.8632 412.3334 0.0717 -1.0000 -1.0000 3027755 1593714619.10 151.4930 59.9997 32.0000 1.9431 1.9449 412.0132 412.4842 0.0717 -1.0000 -1.0000 3027833 1593714619.20 151.4930 59.9997 32.0000 1.9435 1.9453 411.9265 412.3970 0.0716 -1.0000 -1.0000 3027896 1593714619.30 151.4930 59.9997 32.0000 1.9433 1.9451 411.9572 412.4278 0.0716 -1.0000 -1.0000 3027959 1593714619.40 151.5335 59.9997 32.0000 1.9428 1.9447 411.8949 412.3648 0.0716 -1.0000 -1.0000 3028037 1593714619.50 151.5335 59.9997 32.0000 1.9432 1.9451 411.8482 412.3180 0.0716 -1.0000 -1.0000 3028099 1593714619.60 151.5335 59.9997 32.0000 1.9432 1.9450 411.9391 412.4094 0.0716 -1.0000 -1.0000 3028818 1593714619.70 151.5335 59.9997 32.0000 1.9430 1.9448 411.9474 412.4167 0.0715 -1.0000 -1.0000 3028911 1593714619.80 151.5335 59.9997 32.0000 1.9431 1.9449 411.9137 412.3839 0.0716 -1.0000 -1.0000 3028974 1593714619.90 151.5512 60.0002 32.0000 1.9436 1.9454 411.9632 412.4329 0.0715 -1.0000 -1.0000 3029036 1593714620.00 151.5626 60.0006 32.0000 1.9436 1.9454 411.9838 412.4538 0.0716 -1.0000 -1.0000 3029099 1593714620.10 151.5626 60.0006 32.0000 1.9427 1.9446 411.9149 412.3851 0.0716 -1.0000 -1.0000 3029161 1593714620.20 151.5626 60.0006 32.0000 1.9435 1.9453 411.8970 412.3683 0.0718 -1.0000 -1.0000 3029239 1593714620.30 151.5626 60.0006 32.0000 1.9437 1.9455 411.9337 412.4039 0.0716 -1.0000 -1.0000 3029302 1593714620.40 151.5626 60.0006 32.0000 1.9429 1.9447 411.9766 412.4461 0.0714 -1.0000 -1.0000 3029364 1593714620.50 151.5626 60.0006 32.0000 1.9436 1.9454 411.9556 412.4251 0.0715 -1.0000 -1.0000 3029442 1593714620.60 151.4906 60.0006 32.0000 1.9421 1.9439 411.8578 412.3272 0.0715 -1.0000 -1.0000 3029505 1593714620.70 151.4906 60.0006 32.0000 1.9432 1.9450 411.8802 412.3493 0.0715 -1.0000 -1.0000 3029567 1593714620.80 151.4906 60.0006 32.0000 1.9431 1.9449 411.8824 412.3521 0.0716 -1.0000 -1.0000 3029630 1593714620.90 151.4906 60.0006 32.0000 1.9432 1.9451 411.9145 412.3852 0.0716 -1.0000 -1.0000 3029692 1593714621.00 151.4906 60.0006 32.0000 1.9430 1.9448 411.9023 412.3722 0.0716 -1.0000 -1.0000 3029755 1593714621.10 151.4906 60.0006 32.0000 1.9430 1.9449 411.8196 412.2897 0.0716 -1.0000 -1.0000 3029833 1593714621.20 151.4995 60.0006 32.0000 1.9432 1.9450 411.9055 412.3753 0.0716 -1.0000 -1.0000 3030130 1593714621.30 151.5060 60.0006 32.0000 1.9434 1.9452 411.9081 412.3789 0.0717 -1.0000 -1.0000 3030193 1593714621.40 151.5060 60.0006 32.0000 1.9428 1.9446 412.0282 412.4997 0.0717 -1.0000 -1.0000 3030255 1593714621.50 151.5060 60.0006 32.0000 1.9433 1.9451 411.9333 412.4032 0.0715 -1.0000 -1.0000 3030317 1593714621.60 151.5060 60.0006 32.0000 1.9433 1.9452 411.9034 412.3734 0.0716 -1.0000 -1.0000 3030380 1593714621.70 151.5060 60.0006 32.0000 1.9429 1.9447 411.8783 412.3481 0.0716 -1.0000 -1.0000 3030458 1593714621.80 151.5163 60.0006 32.0000 1.9434 1.9453 411.9629 412.4331 0.0715 -1.0000 -1.0000 3030520 1593714621.90 151.5163 60.0006 32.0000 1.9432 1.9450 411.8955 412.3649 0.0715 -1.0000 -1.0000 3030599 1593714622.00 151.5163 60.0006 32.0000 1.9429 1.9448 411.9796 412.4494 0.0715 -1.0000 -1.0000 3030661 1593714622.10 151.5163 60.0006 32.0000 1.9435 1.9453 411.9474 412.4165 0.0714 -1.0000 -1.0000 3030724 1593714622.20 151.5163 60.0006 32.0000 1.9431 1.9449 411.8755 412.3444 0.0714 -1.0000 -1.0000 3031255 1593714622.30 151.5075 60.0006 32.0000 1.9428 1.9446 412.0389 412.5102 0.0717 -1.0000 -1.0000 3031317 1593714622.40 151.5075 60.0006 32.0000 1.9430 1.9448 411.9781 412.4481 0.0716 -1.0000 -1.0000 3031380 1593714622.50 151.5075 60.0006 32.0000 1.9434 1.9452 411.9302 412.4002 0.0715 -1.0000 -1.0000 3031458 1593714622.60 151.5075 60.0006 32.0000 1.9424 1.9442 411.8228 412.2941 0.0718 -1.0000 -1.0000 3031520 1593714622.70 151.5075 60.0006 32.0000 1.9421 1.9440 411.9250 412.3959 0.0717 -1.0000 -1.0000 3031583 1593714622.80 151.5075 60.0006 32.0000 1.9433 1.9451 411.9462 412.4169 0.0717 -1.0000 -1.0000 3031661 1593714622.90 151.5075 60.0006 32.0000 1.9426 1.9444 411.9264 412.3966 0.0716 -1.0000 -1.0000 3031723 1593714623.00 151.5075 60.0006 32.0000 1.9424 1.9442 411.9063 412.3767 0.0717 -1.0000 -1.0000 3031786 1593714623.10 151.5075 60.0006 32.0000 1.9434 1.9453 411.9297 412.4001 0.0716 -1.0000 -1.0000 3031848 1593714623.20 151.5075 60.0006 32.0000 1.9433 1.9451 411.8379 412.3077 0.0716 -1.0000 -1.0000 3031911 1593714623.30 151.5075 60.0006 32.0000 1.9439 1.9458 411.9817 412.4526 0.0717 -1.0000 -1.0000 3031973 1593714623.40 151.5075 60.0006 32.0000 1.9431 1.9449 411.9633 412.4342 0.0716 -1.0000 -1.0000 3032051 1593714623.50 151.5338 60.0006 32.0000 1.9429 1.9447 411.9170 412.3874 0.0716 -1.0000 -1.0000 3032114 1593714623.60 151.5338 60.0006 32.0000 1.9428 1.9446 411.8492 412.3194 0.0716 -1.0000 -1.0000 3032176 1593714623.70 151.5338 60.0006 32.0000 1.9426 1.9445 411.9321 412.4023 0.0716 -1.0000 -1.0000 3032411 1593714623.80 151.5338 60.0006 32.0000 1.9429 1.9447 411.9932 412.4626 0.0715 -1.0000 -1.0000 3032473 1593714623.90 151.5338 60.0006 32.0000 1.9427 1.9446 411.8832 412.3538 0.0716 -1.0000 -1.0000 3032551 1593714624.00 151.5250 60.0006 32.0000 1.9429 1.9448 411.8819 412.3514 0.0715 -1.0000 -1.0000 3032614 1593714624.10 151.5200 60.0006 32.0000 1.9426 1.9444 411.9535 412.4228 0.0715 -1.0000 -1.0000 3032676 1593714624.20 151.5200 60.0006 32.0000 1.9434 1.9452 411.9447 412.4146 0.0716 -1.0000 -1.0000 3032817 1593714624.30 151.5200 60.0006 32.0000 1.9429 1.9447 411.9628 412.4332 0.0715 -1.0000 -1.0000 3032879 1593714624.40 151.5200 60.0006 32.0000 1.9430 1.9448 411.9504 412.4200 0.0716 -1.0000 -1.0000 3032942 1593714624.50 151.5200 60.0006 32.0000 1.9426 1.9444 411.9656 412.4358 0.0716 -1.0000 -1.0000 3033020 1593714624.60 151.5052 59.9994 32.0000 1.9427 1.9445 411.9060 412.3763 0.0716 -1.0000 -1.0000 3033082 1593714624.70 151.5051 59.9994 32.0000 1.9436 1.9454 411.9797 412.4495 0.0715 -1.0000 -1.0000 3033660 1593714624.80 151.5051 59.9994 32.0000 1.9426 1.9444 411.8729 412.3428 0.0715 -1.0000 -1.0000 3033738 1593714624.90 151.5051 59.9994 32.0000 1.9430 1.9448 411.9899 412.4593 0.0715 -1.0000 -1.0000 3033801 1593714625.00 151.5051 59.9994 32.0000 1.9424 1.9442 412.0041 412.4749 0.0717 -1.0000 -1.0000 3033863 1593714625.10 151.5051 59.9994 32.0000 1.9426 1.9445 411.8943 412.3640 0.0716 -1.0000 -1.0000 3033926 1593714625.20 151.5051 59.9994 32.0000 1.9430 1.9448 411.9096 412.3800 0.0718 -1.0000 -1.0000 3033989 1593714625.30 151.5051 59.9994 32.0000 1.9434 1.9452 411.9611 412.4304 0.0715 -1.0000 -1.0000 3034176 1593714625.40 151.5051 59.9994 32.0000 1.9428 1.9446 411.9626 412.4337 0.0717 -1.0000 -1.0000 3034254 1593714625.50 151.5051 59.9994 32.0000 1.9422 1.9440 411.9000 412.3699 0.0716 -1.0000 -1.0000 3034316 1593714625.60 151.5051 59.9994 32.0000 1.9428 1.9446 411.9334 412.4035 0.0716 -1.0000 -1.0000 3034379 1593714625.70 151.4862 59.9994 32.0000 1.9428 1.9447 411.9941 412.4648 0.0717 -1.0000 -1.0000 3034442 1593714625.80 151.4139 59.9994 32.0000 1.9422 1.9440 411.9166 412.3873 0.0716 -1.0000 -1.0000 3034535 1593714625.90 151.4139 59.9994 32.0000 1.9427 1.9445 411.9632 412.4334 0.0716 -1.0000 -1.0000 3034613 1593714626.00 151.4139 59.9994 32.0000 1.9425 1.9443 411.8259 412.2962 0.0716 -1.0000 -1.0000 3034676 1593714626.10 151.4139 59.9994 32.0000 1.9419 1.9437 411.9082 412.3780 0.0715 -1.0000 -1.0000 3034738 1593714626.20 151.4127 59.9994 32.0000 1.9427 1.9445 411.8689 412.3384 0.0715 -1.0000 -1.0000 3034816 1593714626.30 151.4176 59.9994 32.0000 1.9429 1.9447 411.9192 412.3897 0.0717 -1.0000 -1.0000 3035051 1593714626.40 151.4176 59.9994 32.0000 1.9428 1.9446 411.8922 412.3624 0.0716 -1.0000 -1.0000 3035113 1593714626.50 151.4176 59.9994 32.0000 1.9423 1.9441 411.9105 412.3805 0.0715 -1.0000 -1.0000 3035191 1593714626.60 151.4176 59.9994 32.0000 1.9427 1.9445 411.8864 412.3567 0.0717 -1.0000 -1.0000 3035254 1593714626.70 151.4176 59.9994 32.0000 1.9434 1.9452 411.9511 412.4219 0.0717 -1.0000 -1.0000 3035316 1593714626.80 151.4175 59.9994 32.0000 1.9434 1.9452 412.0058 412.4767 0.0717 -1.0000 -1.0000 3035550 1593714626.90 151.4174 59.9994 32.0000 1.9425 1.9444 411.9201 412.3900 0.0716 -1.0000 -1.0000 3035613 1593714627.00 151.4174 59.9994 32.0000 1.9422 1.9440 411.9603 412.4314 0.0717 -1.0000 -1.0000 3035675 1593714627.10 151.4174 59.9994 32.0000 1.9422 1.9441 411.9493 412.4198 0.0717 -1.0000 -1.0000 3035753 1593714627.20 151.4174 59.9994 32.0000 1.9427 1.9445 411.8696 412.3402 0.0717 -1.0000 -1.0000 3035816 1593714627.30 151.4174 59.9994 32.0000 1.9430 1.9448 411.9613 412.4318 0.0717 -1.0000 -1.0000 3036035 1593714627.40 151.4174 59.9994 32.0000 1.9436 1.9454 411.9342 412.4045 0.0716 -1.0000 -1.0000 3036113 1593714627.50 151.4174 59.9994 32.0000 1.9430 1.9448 411.9601 412.4311 0.0717 -1.0000 -1.0000 3036175 1593714627.60 151.4174 59.9994 32.0000 1.9422 1.9440 411.9104 412.3799 0.0715 -1.0000 -1.0000 3036238 1593714627.70 151.4174 59.9994 32.0000 1.9430 1.9448 411.9833 412.4535 0.0717 -1.0000 -1.0000 3036316 1593714627.80 151.4174 59.9994 32.0000 1.9428 1.9446 411.9451 412.4145 0.0716 -1.0000 -1.0000 3036410 1593714627.90 151.4174 59.9994 32.0000 1.9430 1.9448 411.8906 412.3616 0.0717 -1.0000 -1.0000 3036472 1593714628.00 151.4556 59.9994 32.0000 1.9428 1.9446 411.9880 412.4581 0.0715 -1.0000 -1.0000 3036535 1593714628.10 151.4805 59.9994 32.0000 1.9426 1.9444 411.9445 412.4144 0.0716 -1.0000 -1.0000 3036597 1593714628.20 151.4805 59.9994 32.0000 1.9420 1.9438 411.9373 412.4071 0.0715 -1.0000 -1.0000 3036675 1593714628.30 151.4805 59.9994 32.0000 1.9429 1.9447 411.9589 412.4285 0.0715 -1.0000 -1.0000 3036738 1593714628.40 151.4805 59.9994 32.0000 1.9426 1.9444 412.0225 412.4929 0.0716 -1.0000 -1.0000 3037144 1593714628.50 151.4805 59.9994 32.0000 1.9431 1.9449 411.9133 412.3832 0.0715 -1.0000 -1.0000 3037206 1593714628.60 151.4657 59.9994 32.0000 1.9429 1.9447 411.9610 412.4304 0.0715 -1.0000 -1.0000 3037269 1593714628.70 151.4657 59.9994 32.0000 1.9428 1.9446 411.9159 412.3854 0.0715 -1.0000 -1.0000 3037331 1593714628.80 151.4657 59.9994 32.0000 1.9438 1.9456 412.0074 412.4775 0.0716 -1.0000 -1.0000 3037409 1593714628.90 151.4657 59.9994 32.0000 1.9426 1.9444 411.9357 412.4058 0.0715 -1.0000 -1.0000 3037472 1593714629.00 151.4657 59.9994 32.0000 1.9430 1.9448 411.9296 412.3994 0.0715 -1.0000 -1.0000 3037534 1593714629.10 151.4657 59.9994 32.0000 1.9434 1.9452 411.9902 412.4598 0.0716 -1.0000 -1.0000 3037612 1593714629.20 151.4657 59.9994 32.0000 1.9432 1.9450 411.9921 412.4622 0.0716 -1.0000 -1.0000 3037675 1593714629.30 151.4657 59.9994 32.0000 1.9432 1.9450 411.9916 412.4616 0.0716 -1.0000 -1.0000 3037737 1593714629.40 151.4657 59.9994 32.0000 1.9429 1.9447 411.9736 412.4436 0.0716 -1.0000 -1.0000 3038175 1593714629.50 151.4657 59.9994 32.0000 1.9429 1.9448 411.9583 412.4282 0.0716 -1.0000 -1.0000 3038237 1593714629.60 151.4657 59.9994 32.0000 1.9434 1.9452 411.9604 412.4308 0.0716 -1.0000 -1.0000 3038300 1593714629.70 151.4657 59.9994 32.0000 1.9439 1.9457 412.0184 412.4877 0.0716 -1.0000 -1.0000 3038378 1593714629.80 151.4944 59.9994 32.0000 1.9431 1.9450 412.0013 412.4718 0.0715 -1.0000 -1.0000 3038441 1593714629.90 151.4944 59.9994 32.0000 1.9429 1.9448 412.0116 412.4814 0.0715 -1.0000 -1.0000 3038581 1593714630.00 151.4944 59.9994 32.0000 1.9429 1.9447 412.0426 412.5126 0.0716 -1.0000 -1.0000 3038644 1593714630.10 151.4982 59.9994 32.0000 1.9430 1.9448 411.9567 412.4269 0.0716 -1.0000 -1.0000 3038706 1593714630.20 151.4762 59.9996 32.0000 1.9432 1.9450 411.9679 412.4380 0.0716 -1.0000 -1.0000 3038784 1593714630.30 151.4762 59.9996 32.0000 1.9431 1.9449 412.0072 412.4775 0.0717 -1.0000 -1.0000 3038847 1593714630.40 151.4762 59.9996 32.0000 1.9433 1.9452 412.0013 412.4710 0.0715 -1.0000 -1.0000 3039065 1593714630.50 151.4762 59.9996 32.0000 1.9435 1.9453 412.0150 412.4850 0.0715 -1.0000 -1.0000 3039143 1593714630.60 151.5002 59.9996 32.0000 1.9430 1.9448 411.9677 412.4367 0.0714 -1.0000 -1.0000 3039206 1593714630.70 151.5119 59.9996 32.0000 1.9433 1.9451 411.9561 412.4257 0.0715 -1.0000 -1.0000 3039268 1593714630.80 151.5044 59.9996 32.0000 1.9431 1.9449 411.9462 412.4165 0.0716 -1.0000 -1.0000 3039346 1593714630.90 151.4714 59.9996 32.0000 1.9425 1.9444 411.9472 412.4174 0.0716 -1.0000 -1.0000 3039581 1593714631.00 151.4714 59.9996 32.0000 1.9428 1.9446 411.9336 412.4043 0.0717 -1.0000 -1.0000 3039643 1593714631.10 151.4714 59.9996 32.0000 1.9430 1.9448 411.9902 412.4598 0.0715 -1.0000 -1.0000 3039721 1593714631.20 151.4714 59.9996 32.0000 1.9430 1.9448 412.0727 412.5421 0.0715 -1.0000 -1.0000 3039784 1593714631.30 151.4714 59.9996 32.0000 1.9427 1.9445 411.9860 412.4566 0.0717 -1.0000 -1.0000 3039846 1593714631.40 151.4800 59.9996 32.0000 1.9425 1.9444 411.9433 412.4144 0.0717 -1.0000 -1.0000 3039924 1593714631.50 151.4811 59.9996 32.0000 1.9425 1.9443 411.9427 412.4136 0.0717 -1.0000 -1.0000 3040096 1593714631.60 151.4811 59.9996 32.0000 1.9421 1.9439 412.0542 412.5243 0.0716 -1.0000 -1.0000 3040159 1593714631.70 151.4811 59.9996 32.0000 1.9423 1.9442 412.0093 412.4794 0.0716 -1.0000 -1.0000 3040237 1593714631.80 151.4811 59.9996 32.0000 1.9427 1.9445 411.9871 412.4574 0.0716 -1.0000 -1.0000 3040300 1593714631.90 151.4811 59.9996 32.0000 1.9424 1.9443 411.9559 412.4263 0.0716 -1.0000 -1.0000 3040362 1593714632.00 151.4811 59.9996 32.0000 1.9422 1.9440 411.9493 412.4191 0.0715 -1.0000 -1.0000 3040799 1593714632.10 151.4360 59.9996 32.0000 1.9434 1.9452 411.9700 412.4401 0.0716 -1.0000 -1.0000 3040862 1593714632.20 151.4353 59.9996 32.0000 1.9426 1.9444 412.0454 412.5162 0.0717 -1.0000 -1.0000 3040940 1593714632.30 151.4353 59.9996 32.0000 1.9435 1.9453 411.9770 412.4471 0.0715 -1.0000 -1.0000 3041002 1593714632.40 151.4353 59.9996 32.0000 1.9424 1.9442 411.9494 412.4202 0.0717 -1.0000 -1.0000 3041065 1593714632.50 151.4353 59.9996 32.0000 1.9409 1.9427 411.9498 412.4213 0.0719 -1.0000 -1.0000 3041299 1593714632.60 151.4280 59.9996 32.0000 1.9419 1.9437 411.9514 412.4227 0.0716 -1.0000 -1.0000 3041361 1593714632.70 151.4683 59.9996 32.0000 1.9424 1.9442 411.9256 412.3973 0.0718 -1.0000 -1.0000 3041424 1593714632.80 151.4683 59.9996 32.0000 1.9424 1.9442 411.9630 412.4337 0.0717 -1.0000 -1.0000 3041502 1593714632.90 151.4683 59.9996 32.0000 1.9425 1.9443 412.0081 412.4785 0.0716 -1.0000 -1.0000 3041565 1593714633.00 151.4683 59.9996 32.0000 1.9430 1.9448 412.0045 412.4752 0.0717 -1.0000 -1.0000 3041627 1593714633.10 151.4683 59.9996 32.0000 1.9429 1.9447 411.8980 412.3682 0.0716 -1.0000 -1.0000 3041705 1593714633.20 151.4639 59.9996 32.0000 1.9434 1.9452 411.9765 412.4473 0.0717 -1.0000 -1.0000 3041768 1593714633.30 151.5192 59.9996 32.0000 1.9431 1.9450 412.0341 412.5048 0.0717 -1.0000 -1.0000 3041830 1593714633.40 151.5192 59.9996 32.0000 1.9431 1.9449 411.9653 412.4354 0.0715 -1.0000 -1.0000 3041893 1593714633.50 151.5192 59.9996 32.0000 1.9422 1.9440 411.9780 412.4481 0.0717 -1.0000 -1.0000 3042080 1593714633.60 151.4799 59.9996 32.0000 1.9420 1.9438 411.9694 412.4391 0.0715 -1.0000 -1.0000 3042143 1593714633.70 151.4391 59.9996 32.0000 1.9424 1.9443 412.0119 412.4824 0.0717 -1.0000 -1.0000 3042205 1593714633.80 151.4391 59.9996 32.0000 1.9423 1.9441 411.9333 412.4036 0.0716 -1.0000 -1.0000 3042268 1593714633.90 151.4391 59.9996 32.0000 1.9426 1.9444 412.0050 412.4755 0.0716 -1.0000 -1.0000 3042346 1593714634.00 151.4391 59.9996 32.0000 1.9424 1.9442 411.9277 412.3974 0.0715 -1.0000 -1.0000 3042564 1593714634.10 151.4391 59.9996 32.0000 1.9432 1.9450 411.9402 412.4106 0.0717 -1.0000 -1.0000 3042627 1593714634.20 151.4554 59.9996 32.0000 1.9421 1.9439 411.9993 412.4699 0.0717 -1.0000 -1.0000 3042705 1593714634.30 151.4626 59.9996 32.0000 1.9427 1.9446 411.9358 412.4064 0.0716 -1.0000 -1.0000 3042767 1593714634.40 151.4626 59.9996 32.0000 1.9422 1.9440 411.9535 412.4234 0.0716 -1.0000 -1.0000 3042830 1593714634.50 151.4626 59.9996 32.0000 1.9426 1.9445 412.0213 412.4918 0.0716 -1.0000 -1.0000 3043064 1593714634.60 151.4626 59.9996 32.0000 1.9431 1.9449 412.0205 412.4911 0.0717 -1.0000 -1.0000 3043127 1593714634.70 151.4626 59.9996 32.0000 1.9430 1.9448 411.9733 412.4440 0.0717 -1.0000 -1.0000 3043189 1593714634.80 151.4901 60.0001 32.0000 1.9428 1.9446 411.9260 412.3967 0.0717 -1.0000 -1.0000 3043267 1593714634.90 151.4901 60.0001 32.0000 1.9423 1.9441 411.9794 412.4502 0.0716 -1.0000 -1.0000 3043330 1593714635.00 151.4901 60.0001 32.0000 1.9427 1.9445 411.9626 412.4328 0.0716 -1.0000 -1.0000 3043392 1593714635.10 151.4901 60.0001 32.0000 1.9429 1.9447 411.8913 412.3600 0.0715 -1.0000 -1.0000 3043923 1593714635.20 151.4901 60.0001 32.0000 1.9430 1.9448 412.0195 412.4898 0.0715 -1.0000 -1.0000 3043986 1593714635.30 151.4895 60.0001 32.0000 1.9433 1.9451 412.0041 412.4731 0.0714 -1.0000 -1.0000 3044049 1593714635.40 151.4893 60.0001 32.0000 1.9428 1.9446 411.9897 412.4601 0.0717 -1.0000 -1.0000 3044127 1593714635.50 151.4893 60.0001 32.0000 1.9435 1.9454 411.9424 412.4131 0.0717 -1.0000 -1.0000 3044189 1593714635.60 151.4893 60.0001 32.0000 1.9431 1.9449 411.9720 412.4424 0.0716 -1.0000 -1.0000 3044314 1593714635.70 151.4893 60.0001 32.0000 1.9429 1.9448 411.9937 412.4628 0.0714 -1.0000 -1.0000 3044392 1593714635.80 151.4924 60.0001 32.0000 1.9428 1.9446 411.9890 412.4596 0.0717 -1.0000 -1.0000 3044455 1593714635.90 151.5426 60.0001 32.0000 1.9422 1.9440 411.9634 412.4336 0.0716 -1.0000 -1.0000 3044517 1593714636.00 151.5426 60.0001 32.0000 1.9428 1.9447 411.9736 412.4434 0.0715 -1.0000 -1.0000 3044580 1593714636.10 151.5426 60.0001 32.0000 1.9438 1.9457 411.9262 412.3960 0.0716 -1.0000 -1.0000 3044814 1593714636.20 151.5426 60.0001 32.0000 1.9433 1.9451 412.0057 412.4766 0.0717 -1.0000 -1.0000 3044876 1593714636.30 151.5426 60.0001 32.0000 1.9433 1.9451 411.9875 412.4575 0.0715 -1.0000 -1.0000 3044939 1593714636.40 151.6151 60.0001 32.0000 1.9436 1.9454 412.0522 412.5225 0.0715 -1.0000 -1.0000 3045017 1593714636.50 151.6166 60.0001 32.0000 1.9430 1.9448 412.0219 412.4910 0.0715 -1.0000 -1.0000 3045079 1593714636.60 151.6166 60.0001 32.0000 1.9441 1.9459 412.0469 412.5176 0.0717 -1.0000 -1.0000 3045345 1593714636.70 151.6166 60.0001 32.0000 1.9441 1.9459 412.0685 412.5380 0.0715 -1.0000 -1.0000 3045407 1593714636.80 151.6166 60.0001 32.0000 1.9433 1.9451 412.0370 412.5067 0.0716 -1.0000 -1.0000 3045486 1593714636.90 151.6177 60.0001 32.0000 1.9432 1.9450 411.9666 412.4366 0.0715 -1.0000 -1.0000 3045548 1593714637.00 151.6225 60.0001 32.0000 1.9434 1.9452 411.9926 412.4612 0.0714 -1.0000 -1.0000 3045611 1593714637.10 151.6225 60.0001 32.0000 1.9433 1.9452 411.9932 412.4628 0.0714 -1.0000 -1.0000 3045673 1593714637.20 151.6225 60.0001 32.0000 1.9435 1.9453 412.0228 412.4919 0.0715 -1.0000 -1.0000 3045736 1593714637.30 151.6225 60.0001 32.0000 1.9439 1.9457 412.0422 412.5124 0.0716 -1.0000 -1.0000 3045798 1593714637.40 151.6225 60.0001 32.0000 1.9434 1.9452 412.0307 412.5013 0.0716 -1.0000 -1.0000 3045876 1593714637.50 151.5578 60.0001 32.0000 1.9437 1.9455 411.9502 412.4192 0.0714 -1.0000 -1.0000 3045939 1593714637.60 151.5452 60.0001 32.0000 1.9432 1.9450 412.0572 412.5274 0.0716 -1.0000 -1.0000 3046173 1593714637.70 151.5452 60.0001 32.0000 1.9434 1.9452 411.9352 412.4051 0.0716 -1.0000 -1.0000 3046251 1593714637.80 151.5452 60.0001 32.0000 1.9430 1.9448 411.9838 412.4535 0.0715 -1.0000 -1.0000 3046313 1593714637.90 151.5452 60.0001 32.0000 1.9431 1.9449 411.9844 412.4547 0.0716 -1.0000 -1.0000 3046376 1593714638.00 151.5452 60.0001 32.0000 1.9437 1.9456 411.9715 412.4418 0.0716 -1.0000 -1.0000 3046439 1593714638.10 151.5154 60.0001 32.0000 1.9432 1.9450 411.9583 412.4292 0.0718 -1.0000 -1.0000 3047313 1593714638.20 151.5154 60.0001 32.0000 1.9435 1.9453 411.9859 412.4562 0.0716 -1.0000 -1.0000 3047391 1593714638.30 151.5154 60.0001 32.0000 1.9432 1.9450 411.9685 412.4385 0.0716 -1.0000 -1.0000 3047454 1593714638.40 151.5154 60.0001 32.0000 1.9427 1.9445 411.9687 412.4385 0.0715 -1.0000 -1.0000 3047516 1593714638.50 151.5154 60.0001 32.0000 1.9431 1.9449 411.9964 412.4668 0.0716 -1.0000 -1.0000 3047579 1593714638.60 151.5526 60.0001 32.0000 1.9429 1.9448 411.9459 412.4157 0.0715 -1.0000 -1.0000 3047641 1593714638.70 151.5526 60.0001 32.0000 1.9438 1.9456 412.0123 412.4817 0.0716 -1.0000 -1.0000 3047704 1593714638.80 151.5526 60.0001 32.0000 1.9430 1.9449 412.0158 412.4848 0.0714 -1.0000 -1.0000 3047798 1593714638.90 151.5526 60.0001 32.0000 1.9427 1.9445 412.0444 412.5145 0.0717 -1.0000 -1.0000 3047860 1593714639.00 151.5526 60.0001 32.0000 1.9432 1.9450 412.0445 412.5150 0.0716 -1.0000 -1.0000 3047922 1593714639.10 151.5421 60.0001 32.0000 1.9431 1.9449 411.8562 412.3249 0.0714 -1.0000 -1.0000 3047985 1593714639.20 151.5342 60.0001 32.0000 1.9432 1.9450 412.0416 412.5113 0.0715 -1.0000 -1.0000 3048048 1593714639.30 151.5342 60.0001 32.0000 1.9430 1.9449 412.0177 412.4880 0.0716 -1.0000 -1.0000 3048110 1593714639.40 151.5342 60.0001 32.0000 1.9434 1.9453 412.0468 412.5167 0.0715 -1.0000 -1.0000 3048188 1593714639.50 151.5342 60.0001 32.0000 1.9436 1.9455 411.9253 412.3947 0.0715 -1.0000 -1.0000 3048251 1593714639.60 151.5342 60.0001 32.0000 1.9438 1.9456 411.9634 412.4338 0.0717 -1.0000 -1.0000 3048313 1593714639.70 151.5050 59.9994 32.0000 1.9437 1.9456 411.9759 412.4459 0.0715 -1.0000 -1.0000 3048407 1593714639.80 151.5050 59.9994 32.0000 1.9435 1.9453 412.0578 412.5275 0.0715 -1.0000 -1.0000 3048469 1593714639.90 151.5050 59.9994 32.0000 1.9429 1.9448 412.0522 412.5210 0.0714 -1.0000 -1.0000 3048548 1593714640.00 151.5050 59.9994 32.0000 1.9430 1.9448 412.0052 412.4744 0.0715 -1.0000 -1.0000 3048610 1593714640.10 151.5050 59.9994 32.0000 1.9440 1.9458 411.9745 412.4442 0.0715 -1.0000 -1.0000 3048673 1593714640.20 151.5050 59.9994 32.0000 1.9439 1.9457 412.0001 412.4700 0.0715 -1.0000 -1.0000 3049407 1593714640.30 151.5346 59.9994 32.0000 1.9435 1.9454 411.9653 412.4353 0.0716 -1.0000 -1.0000 3049469 1593714640.40 151.5399 59.9994 32.0000 1.9437 1.9456 412.0167 412.4865 0.0715 -1.0000 -1.0000 3049532 1593714640.50 151.5399 59.9994 32.0000 1.9435 1.9453 411.9233 412.3929 0.0715 -1.0000 -1.0000 3049610 1593714640.60 151.5399 59.9994 32.0000 1.9435 1.9453 411.9969 412.4662 0.0715 -1.0000 -1.0000 3049672 1593714640.70 151.5399 59.9994 32.0000 1.9436 1.9454 411.9842 412.4537 0.0714 -1.0000 -1.0000 3049735 1593714640.80 151.5440 59.9994 32.0000 1.9433 1.9451 412.0038 412.4727 0.0714 -1.0000 -1.0000 3049813 1593714640.90 151.6021 59.9994 32.0000 1.9433 1.9451 411.9757 412.4452 0.0715 -1.0000 -1.0000 3049875 1593714641.00 151.6021 59.9994 32.0000 1.9437 1.9455 412.0185 412.4881 0.0716 -1.0000 -1.0000 3049938 1593714641.10 151.6021 59.9994 32.0000 1.9444 1.9462 411.9829 412.4531 0.0716 -1.0000 -1.0000 3050016 1593714641.20 151.6021 59.9994 32.0000 1.9434 1.9452 412.0211 412.4916 0.0717 -1.0000 -1.0000 3050063 1593714641.30 151.6021 59.9994 32.0000 1.9435 1.9454 411.9896 412.4595 0.0716 -1.0000 -1.0000 3050125 1593714641.40 151.6221 59.9994 32.0000 1.9432 1.9450 412.0197 412.4895 0.0715 -1.0000 -1.0000 3050203 1593714641.50 151.6221 59.9994 32.0000 1.9434 1.9452 412.0074 412.4772 0.0716 -1.0000 -1.0000 3050266 1593714641.60 151.6221 59.9994 32.0000 1.9435 1.9453 411.9717 412.4419 0.0716 -1.0000 -1.0000 3050328 1593714641.70 151.6221 59.9994 32.0000 1.9436 1.9454 412.0541 412.5240 0.0715 -1.0000 -1.0000 3050563 1593714641.80 151.6221 59.9994 32.0000 1.9436 1.9454 411.9882 412.4589 0.0717 -1.0000 -1.0000 3050625 1593714641.90 151.6130 59.9994 32.0000 1.9431 1.9449 411.9999 412.4698 0.0714 -1.0000 -1.0000 3050703 1593714642.00 151.5984 59.9994 32.0000 1.9436 1.9455 412.0786 412.5474 0.0714 -1.0000 -1.0000 3050766 1593714642.10 151.5984 59.9994 32.0000 1.9436 1.9455 412.0167 412.4864 0.0715 -1.0000 -1.0000 3050828 1593714642.20 151.5984 59.9994 32.0000 1.9439 1.9457 412.0495 412.5191 0.0715 -1.0000 -1.0000 3050906 1593714642.30 151.5984 59.9994 32.0000 1.9436 1.9454 412.0062 412.4764 0.0716 -1.0000 -1.0000 3050969 1593714642.40 151.5984 59.9994 32.0000 1.9437 1.9455 411.9843 412.4540 0.0715 -1.0000 -1.0000 3051031 1593714642.50 151.5984 59.9994 32.0000 1.9443 1.9462 411.9547 412.4256 0.0716 -1.0000 -1.0000 3051094 1593714642.60 151.5551 59.9994 32.0000 1.9435 1.9453 412.0039 412.4727 0.0714 -1.0000 -1.0000 3051156 1593714642.70 151.5551 59.9994 32.0000 1.9445 1.9463 411.9941 412.4629 0.0714 -1.0000 -1.0000 3051219 1593714642.80 151.5551 59.9994 32.0000 1.9441 1.9459 412.0346 412.5055 0.0716 -1.0000 -1.0000 3051609 1593714642.90 151.5551 59.9994 32.0000 1.9437 1.9455 411.9450 412.4146 0.0715 -1.0000 -1.0000 3051672 1593714643.00 151.5551 59.9994 32.0000 1.9435 1.9453 412.0003 412.4696 0.0715 -1.0000 -1.0000 3051734 1593714643.10 151.5665 59.9994 32.0000 1.9438 1.9456 412.0148 412.4852 0.0716 -1.0000 -1.0000 3051812 1593714643.20 151.5688 59.9994 32.0000 1.9433 1.9451 411.9792 412.4487 0.0715 -1.0000 -1.0000 3051875 1593714643.30 151.5688 59.9994 32.0000 1.9432 1.9451 411.9578 412.4268 0.0714 -1.0000 -1.0000 3052047 1593714643.40 151.5688 59.9994 32.0000 1.9432 1.9450 412.0111 412.4811 0.0715 -1.0000 -1.0000 3052125 1593714643.50 151.5688 59.9994 32.0000 1.9431 1.9449 411.9407 412.4105 0.0716 -1.0000 -1.0000 3052187 1593714643.60 151.5688 59.9994 32.0000 1.9434 1.9452 411.9346 412.4041 0.0715 -1.0000 -1.0000 3052250 1593714643.70 151.5492 59.9994 32.0000 1.9440 1.9459 411.9754 412.4454 0.0715 -1.0000 -1.0000 3052312 1593714643.80 151.5492 59.9994 32.0000 1.9439 1.9457 411.9945 412.4632 0.0713 -1.0000 -1.0000 3052594 1593714643.90 151.5492 59.9994 32.0000 1.9436 1.9454 411.9936 412.4628 0.0715 -1.0000 -1.0000 3052672 1593714644.00 151.5492 59.9994 32.0000 1.9436 1.9455 412.0196 412.4892 0.0715 -1.0000 -1.0000 3052734 1593714644.10 151.5492 59.9994 32.0000 1.9433 1.9451 411.9789 412.4490 0.0716 -1.0000 -1.0000 3052797 1593714644.20 151.5644 59.9994 32.0000 1.9433 1.9451 412.0414 412.5111 0.0715 -1.0000 -1.0000 3052874 1593714644.30 151.5835 59.9994 32.0000 1.9432 1.9451 412.0894 412.5587 0.0715 -1.0000 -1.0000 3052937 1593714644.40 151.5835 59.9994 32.0000 1.9432 1.9450 412.0098 412.4790 0.0714 -1.0000 -1.0000 3052999 1593714644.50 151.5835 59.9994 32.0000 1.9437 1.9455 411.9756 412.4458 0.0716 -1.0000 -1.0000 3053062 1593714644.60 151.5835 59.9994 32.0000 1.9439 1.9457 412.0326 412.5015 0.0714 -1.0000 -1.0000 3053124 1593714644.70 151.5835 59.9994 32.0000 1.9439 1.9457 412.0330 412.5032 0.0716 -1.0000 -1.0000 3053187 1593714644.80 151.5393 59.9994 32.0000 1.9436 1.9455 412.0398 412.5099 0.0715 -1.0000 -1.0000 3053577 1593714644.90 151.5393 59.9994 32.0000 1.9432 1.9450 411.9573 412.4266 0.0715 -1.0000 -1.0000 3053640 1593714645.00 151.5393 59.9994 32.0000 1.9426 1.9444 411.9975 412.4676 0.0716 -1.0000 -1.0000 3053702 1593714645.10 151.5393 59.9994 32.0000 1.9430 1.9448 412.0599 412.5286 0.0713 -1.0000 -1.0000 3053781 1593714645.20 151.5393 59.9994 32.0000 1.9431 1.9449 411.9506 412.4198 0.0715 -1.0000 -1.0000 3053843 1593714645.30 151.5390 59.9994 32.0000 1.9431 1.9450 411.9551 412.4255 0.0716 -1.0000 -1.0000 3054171 1593714645.40 151.5174 59.9994 32.0000 1.9428 1.9446 411.9908 412.4608 0.0715 -1.0000 -1.0000 3054249 1593714645.50 151.5174 59.9994 32.0000 1.9430 1.9449 411.9536 412.4237 0.0716 -1.0000 -1.0000 3054312 1593714645.60 151.5174 59.9994 32.0000 1.9426 1.9445 411.9771 412.4480 0.0716 -1.0000 -1.0000 3054374 1593714645.70 151.5174 59.9994 32.0000 1.9428 1.9446 412.0133 412.4836 0.0717 -1.0000 -1.0000 3054437 1593714645.80 151.5174 59.9994 32.0000 1.9431 1.9449 411.9967 412.4664 0.0715 -1.0000 -1.0000 3054671 1593714645.90 151.4976 59.9994 32.0000 1.9437 1.9455 412.0101 412.4803 0.0716 -1.0000 -1.0000 3054734 1593714646.00 151.4949 59.9994 32.0000 1.9435 1.9453 411.9280 412.3987 0.0717 -1.0000 -1.0000 3054796 1593714646.10 151.4949 59.9994 32.0000 1.9430 1.9449 411.9420 412.4123 0.0716 -1.0000 -1.0000 3054859 1593714646.20 151.4949 59.9994 32.0000 1.9433 1.9452 411.9565 412.4271 0.0717 -1.0000 -1.0000 3054936 1593714646.30 151.4949 59.9994 32.0000 1.9432 1.9450 411.9478 412.4170 0.0714 -1.0000 -1.0000 3054999 1593714646.40 151.4946 59.9994 32.0000 1.9429 1.9447 411.9162 412.3856 0.0715 -1.0000 -1.0000 3055061 1593714646.50 151.4852 59.9994 32.0000 1.9426 1.9444 411.9347 412.4046 0.0716 -1.0000 -1.0000 3055140 1593714646.60 151.4852 59.9994 32.0000 1.9437 1.9455 411.9797 412.4495 0.0715 -1.0000 -1.0000 3055202 1593714646.70 151.4852 59.9994 32.0000 1.9429 1.9448 411.9876 412.4584 0.0716 -1.0000 -1.0000 3055264 1593714646.80 151.4852 59.9994 32.0000 1.9430 1.9449 411.9260 412.3960 0.0717 -1.0000 -1.0000 3055327 1593714646.90 151.4890 59.9994 32.0000 1.9433 1.9451 411.9713 412.4414 0.0715 -1.0000 -1.0000 3055608 1593714647.00 151.5035 59.9994 32.0000 1.9435 1.9453 412.0180 412.4879 0.0716 -1.0000 -1.0000 3055671 1593714647.10 151.5035 59.9994 32.0000 1.9433 1.9451 411.9196 412.3897 0.0716 -1.0000 -1.0000 3055749 1593714647.20 151.5035 59.9994 32.0000 1.9433 1.9452 411.9189 412.3884 0.0715 -1.0000 -1.0000 3055811 1593714647.30 151.5035 59.9994 32.0000 1.9431 1.9450 411.8481 412.3161 0.0713 -1.0000 -1.0000 3055874 1593714647.40 151.5035 59.9994 32.0000 1.9422 1.9440 411.9866 412.4560 0.0715 -1.0000 -1.0000 3055952 1593714647.50 151.5035 59.9994 32.0000 1.9431 1.9449 411.9869 412.4558 0.0714 -1.0000 -1.0000 3056014 1593714647.60 151.5462 59.9994 32.0000 1.9432 1.9450 411.9619 412.4321 0.0716 -1.0000 -1.0000 3056077 1593714647.70 151.5462 59.9994 32.0000 1.9433 1.9451 412.0686 412.5390 0.0717 -1.0000 -1.0000 3056140 1593714647.80 151.5462 59.9994 32.0000 1.9431 1.9449 411.9704 412.4410 0.0716 -1.0000 -1.0000 3056202 1593714647.90 151.5462 59.9994 32.0000 1.9432 1.9450 412.0162 412.4856 0.0715 -1.0000 -1.0000 3056343 1593714648.00 151.5462 59.9994 32.0000 1.9438 1.9456 412.0336 412.5034 0.0716 -1.0000 -1.0000 3056405 1593714648.10 151.5540 59.9994 32.0000 1.9438 1.9456 411.9581 412.4287 0.0716 -1.0000 -1.0000 3056467 1593714648.20 151.5648 59.9994 32.0000 1.9443 1.9461 412.1647 412.6338 0.0714 -1.0000 -1.0000 3056546 1593714648.30 151.5648 59.9994 32.0000 1.9438 1.9457 411.9863 412.4563 0.0716 -1.0000 -1.0000 3056608 1593714648.40 151.5648 59.9994 32.0000 1.9429 1.9447 412.0151 412.4847 0.0715 -1.0000 -1.0000 3057608 1593714648.50 151.5648 59.9994 32.0000 1.9439 1.9457 411.9810 412.4501 0.0714 -1.0000 -1.0000 3057686 1593714648.60 151.5648 59.9994 32.0000 1.9433 1.9451 411.9783 412.4469 0.0714 -1.0000 -1.0000 3057748 1593714648.70 151.5602 59.9994 32.0000 1.9440 1.9458 411.9968 412.4660 0.0715 -1.0000 -1.0000 3057811 1593714648.80 151.5602 59.9994 32.0000 1.9445 1.9463 412.0340 412.5043 0.0717 -1.0000 -1.0000 3057873 1593714648.90 151.5602 59.9994 32.0000 1.9441 1.9459 412.0303 412.5001 0.0715 -1.0000 -1.0000 3057936 1593714649.00 151.5602 59.9994 32.0000 1.9437 1.9455 411.9767 412.4461 0.0714 -1.0000 -1.0000 3057999 1593714649.10 151.5602 59.9994 32.0000 1.9433 1.9451 412.0006 412.4703 0.0716 -1.0000 -1.0000 3058077 1593714649.20 151.5943 59.9994 32.0000 1.9434 1.9452 411.9693 412.4385 0.0714 -1.0000 -1.0000 3058139 1593714649.30 151.6057 59.9994 32.0000 1.9432 1.9450 411.9630 412.4319 0.0714 -1.0000 -1.0000 3058202 1593714649.40 151.6057 59.9994 32.0000 1.9444 1.9462 411.9622 412.4316 0.0715 -1.0000 -1.0000 3058280 1593714649.50 151.6057 59.9994 32.0000 1.9440 1.9458 411.9459 412.4157 0.0715 -1.0000 -1.0000 3058342 1593714649.60 151.6057 59.9994 32.0000 1.9445 1.9464 411.9816 412.4511 0.0715 -1.0000 -1.0000 3058405 1593714649.70 151.6057 59.9994 32.0000 1.9442 1.9460 412.0245 412.4946 0.0716 -1.0000 -1.0000 3058483 1593714649.80 151.6341 59.9999 32.0000 1.9439 1.9457 411.9885 412.4581 0.0715 -1.0000 -1.0000 3058545 1593714649.90 151.6341 59.9999 32.0000 1.9437 1.9455 411.9836 412.4529 0.0715 -1.0000 -1.0000 3058608 1593714650.00 151.6341 59.9999 32.0000 1.9439 1.9458 412.0280 412.4978 0.0715 -1.0000 -1.0000 3059045 1593714650.10 151.6341 59.9999 32.0000 1.9441 1.9459 412.0696 412.5395 0.0715 -1.0000 -1.0000 3059107 1593714650.20 151.6341 59.9999 32.0000 1.9439 1.9457 411.9568 412.4258 0.0715 -1.0000 -1.0000 3059186 1593714650.30 151.6341 59.9999 32.0000 1.9436 1.9454 411.9784 412.4477 0.0714 -1.0000 -1.0000 3059248 1593714650.40 151.6429 59.9999 32.0000 1.9434 1.9452 412.0342 412.5035 0.0714 -1.0000 -1.0000 3059310 1593714650.50 151.6429 59.9999 32.0000 1.9438 1.9456 411.9907 412.4597 0.0715 -1.0000 -1.0000 3059451 1593714650.60 151.6429 59.9999 32.0000 1.9440 1.9458 412.0399 412.5102 0.0716 -1.0000 -1.0000 3059513 1593714650.70 151.6429 59.9999 32.0000 1.9447 1.9465 412.0861 412.5572 0.0717 -1.0000 -1.0000 3059576 1593714650.80 151.6429 59.9999 32.0000 1.9437 1.9455 412.0117 412.4801 0.0713 -1.0000 -1.0000 3059654 1593714650.90 151.6275 59.9999 32.0000 1.9432 1.9451 411.9546 412.4237 0.0715 -1.0000 -1.0000 3059717 1593714651.00 151.5633 59.9999 32.0000 1.9441 1.9460 412.0048 412.4742 0.0715 -1.0000 -1.0000 3100045 1593714651.10 151.5633 59.9999 32.0000 1.9440 1.9458 411.9962 412.4669 0.0716 -1.0000 -1.0000 3100123 1593714651.20 151.5633 59.9999 32.0000 1.9442 1.9460 411.9780 412.4473 0.0715 -1.0000 -1.0000 3100186 1593714651.30 151.5633 59.9999 32.0000 1.9440 1.9458 411.9593 412.4281 0.0713 -1.0000 -1.0000 3100248 1593714651.40 151.5633 59.9999 32.0000 1.9438 1.9456 411.9057 412.3744 0.0714 -1.0000 -1.0000 3100326 1593714651.50 151.5633 59.9999 32.0000 1.9437 1.9455 411.9592 412.4283 0.0715 -1.0000 -1.0000 3100545 1593714651.60 151.5388 59.9999 32.0000 1.9430 1.9448 411.9044 412.3738 0.0715 -1.0000 -1.0000 3100607 1593714651.70 151.5388 59.9999 32.0000 1.9430 1.9448 411.9683 412.4385 0.0716 -1.0000 -1.0000 3100685 1593714651.80 151.5388 59.9999 32.0000 1.9432 1.9450 411.9769 412.4474 0.0717 -1.0000 -1.0000 3100748 1593714651.90 151.5388 59.9999 32.0000 1.9433 1.9451 411.9384 412.4083 0.0715 -1.0000 -1.0000 3100810 1593714652.00 151.5388 59.9999 32.0000 1.9423 1.9441 411.9575 412.4273 0.0716 -1.0000 -1.0000 3101451 1593714652.10 151.5108 59.9999 32.0000 1.9439 1.9458 412.0036 412.4731 0.0714 -1.0000 -1.0000 3101513 1593714652.20 151.5071 59.9999 32.0000 1.9434 1.9452 411.9546 412.4243 0.0716 -1.0000 -1.0000 3101607 1593714652.30 151.5071 59.9999 32.0000 1.9428 1.9447 411.9344 412.4038 0.0715 -1.0000 -1.0000 3101669 1593714652.40 151.5071 59.9999 32.0000 1.9436 1.9455 411.9599 412.4297 0.0715 -1.0000 -1.0000 3101732 1593714652.50 151.5071 59.9999 32.0000 1.9435 1.9453 412.0140 412.4842 0.0716 -1.0000 -1.0000 3101810 1593714652.60 151.5026 59.9999 32.0000 1.9438 1.9457 411.9713 412.4406 0.0714 -1.0000 -1.0000 3101873 1593714652.70 151.4777 59.9999 32.0000 1.9438 1.9456 412.0133 412.4830 0.0716 -1.0000 -1.0000 3101935 1593714652.80 151.4777 59.9999 32.0000 1.9431 1.9449 411.9436 412.4139 0.0716 -1.0000 -1.0000 3101998 1593714652.90 151.4777 59.9999 32.0000 1.9433 1.9451 411.9310 412.4003 0.0715 -1.0000 -1.0000 3102060 1593714653.00 151.4777 59.9999 32.0000 1.9435 1.9453 412.0311 412.5007 0.0716 -1.0000 -1.0000 3102123 1593714653.10 151.4777 59.9999 32.0000 1.9439 1.9457 412.0159 412.4865 0.0717 -1.0000 -1.0000 3102201 1593714653.20 151.5459 59.9999 32.0000 1.9434 1.9452 412.0265 412.4969 0.0716 -1.0000 -1.0000 3102263 1593714653.30 151.5459 59.9999 32.0000 1.9430 1.9449 411.9885 412.4582 0.0716 -1.0000 -1.0000 3102326 1593714653.40 151.5459 59.9999 32.0000 1.9433 1.9452 411.9584 412.4278 0.0715 -1.0000 -1.0000 3102404 1593714653.50 151.5459 59.9999 32.0000 1.9433 1.9451 411.9376 412.4077 0.0715 -1.0000 -1.0000 3102466 1593714653.60 151.5459 59.9999 32.0000 1.9438 1.9456 411.9924 412.4620 0.0715 -1.0000 -1.0000 3102529 1593714653.70 151.5454 59.9999 32.0000 1.9433 1.9451 412.0157 412.4854 0.0715 -1.0000 -1.0000 3102591 1593714653.80 151.5424 59.9999 32.0000 1.9430 1.9448 411.9977 412.4674 0.0715 -1.0000 -1.0000 3102654 1593714653.90 151.5424 59.9999 32.0000 1.9435 1.9453 411.9519 412.4215 0.0715 -1.0000 -1.0000 3102732 1593714654.00 151.5424 59.9999 32.0000 1.9432 1.9450 411.9987 412.4677 0.0714 -1.0000 -1.0000 3102794 1593714654.10 151.5424 59.9999 32.0000 1.9431 1.9449 411.9926 412.4626 0.0715 -1.0000 -1.0000 3103325 1593714654.20 151.5424 59.9999 32.0000 1.9437 1.9455 412.0004 412.4709 0.0717 -1.0000 -1.0000 3103403 1593714654.30 151.5424 59.9999 32.0000 1.9432 1.9451 411.9764 412.4456 0.0714 -1.0000 -1.0000 3103466 1593714654.40 151.5103 59.9999 32.0000 1.9436 1.9454 412.0337 412.5034 0.0716 -1.0000 -1.0000 3103528 1593714654.50 151.5094 59.9999 32.0000 1.9437 1.9455 412.0607 412.5312 0.0716 -1.0000 -1.0000 3103591 1593714654.60 151.5094 59.9999 32.0000 1.9428 1.9446 412.0178 412.4873 0.0714 -1.0000 -1.0000 3103653 1593714654.70 151.5094 59.9999 32.0000 1.9426 1.9444 412.0294 412.4988 0.0715 -1.0000 -1.0000 3103716 1593714654.80 151.5094 59.9999 32.0000 1.9436 1.9454 411.9596 412.4289 0.0714 -1.0000 -1.0000 3103794 1593714654.90 151.5094 59.9999 32.0000 1.9435 1.9453 411.9772 412.4457 0.0713 -1.0000 -1.0000 3103856 1593714655.00 151.5582 59.9992 32.0000 1.9436 1.9454 412.1084 412.5786 0.0715 -1.0000 -1.0000 3104013 1593714655.10 151.5582 59.9992 32.0000 1.9438 1.9457 412.0312 412.5003 0.0714 -1.0000 -1.0000 3104091 1593714655.20 151.5582 59.9992 32.0000 1.9435 1.9453 412.0774 412.5470 0.0715 -1.0000 -1.0000 3104153 1593714655.30 151.5582 59.9992 32.0000 1.9439 1.9457 412.0179 412.4881 0.0715 -1.0000 -1.0000 3104216 1593714655.40 151.5582 59.9992 32.0000 1.9441 1.9459 412.0354 412.5044 0.0714 -1.0000 -1.0000 3104294 1593714655.50 151.5625 59.9992 32.0000 1.9436 1.9454 412.0085 412.4781 0.0715 -1.0000 -1.0000 3104356 1593714655.60 151.5643 59.9992 32.0000 1.9435 1.9454 412.0289 412.4983 0.0715 -1.0000 -1.0000 3104544 1593714655.70 151.5643 59.9992 32.0000 1.9433 1.9451 411.9853 412.4554 0.0716 -1.0000 -1.0000 3104622 1593714655.80 151.5643 59.9992 32.0000 1.9439 1.9457 411.9929 412.4620 0.0714 -1.0000 -1.0000 3104684 1593714655.90 151.5643 59.9992 32.0000 1.9445 1.9463 412.0507 412.5208 0.0716 -1.0000 -1.0000 3104762 1593714656.00 151.5643 59.9992 32.0000 1.9434 1.9453 412.0218 412.4912 0.0714 -1.0000 -1.0000 3104825 1593714656.10 151.5643 59.9992 32.0000 1.9433 1.9451 412.0122 412.4818 0.0715 -1.0000 -1.0000 3105559 1593714656.20 151.5643 59.9992 32.0000 1.9430 1.9448 411.9972 412.4659 0.0714 -1.0000 -1.0000 3105637 1593714656.30 151.5643 59.9992 32.0000 1.9441 1.9460 412.0239 412.4938 0.0715 -1.0000 -1.0000 3105715 1593714656.40 151.5643 59.9992 32.0000 1.9432 1.9450 412.0434 412.5131 0.0715 -1.0000 -1.0000 3105778 1593714656.50 151.5643 59.9992 32.0000 1.9431 1.9449 412.0171 412.4867 0.0715 -1.0000 -1.0000 3105856 1593714656.60 151.5643 59.9992 32.0000 1.9433 1.9451 412.0130 412.4826 0.0715 -1.0000 -1.0000 3105918 1593714656.70 151.5488 59.9992 32.0000 1.9439 1.9457 411.9847 412.4544 0.0715 -1.0000 -1.0000 3105981 1593714656.80 151.5488 59.9992 32.0000 1.9436 1.9454 412.0134 412.4830 0.0715 -1.0000 -1.0000 3106059 1593714656.90 151.5488 59.9992 32.0000 1.9424 1.9443 412.0402 412.5093 0.0714 -1.0000 -1.0000 3106122 1593714657.00 151.5488 59.9992 32.0000 1.9431 1.9450 411.9655 412.4346 0.0715 -1.0000 -1.0000 3106184 1593714657.10 151.5488 59.9992 32.0000 1.9428 1.9446 411.9971 412.4668 0.0715 -1.0000 -1.0000 3106247 1593714657.20 151.5078 59.9992 32.0000 1.9433 1.9452 411.9819 412.4526 0.0717 -1.0000 -1.0000 3106309 1593714657.30 151.5078 59.9992 32.0000 1.9425 1.9443 411.9491 412.4193 0.0715 -1.0000 -1.0000 3106372 1593714657.40 151.5078 59.9992 32.0000 1.9437 1.9456 411.9538 412.4236 0.0716 -1.0000 -1.0000 3106450 1593714657.50 151.5078 59.9992 32.0000 1.9430 1.9448 411.9537 412.4227 0.0715 -1.0000 -1.0000 3106512 1593714657.60 151.5078 59.9992 32.0000 1.9430 1.9448 412.0135 412.4842 0.0717 -1.0000 -1.0000 3106574 1593714657.70 151.5012 59.9992 32.0000 1.9426 1.9445 411.9492 412.4196 0.0716 -1.0000 -1.0000 3106653 1593714657.80 151.4961 59.9992 32.0000 1.9429 1.9447 411.9873 412.4578 0.0716 -1.0000 -1.0000 3106715 1593714657.90 151.4961 59.9992 32.0000 1.9429 1.9447 411.9276 412.3968 0.0714 -1.0000 -1.0000 3106793 1593714658.00 151.4961 59.9992 32.0000 1.9426 1.9445 411.9693 412.4392 0.0716 -1.0000 -1.0000 3106856 1593714658.10 151.4961 59.9992 32.0000 1.9428 1.9446 411.9781 412.4492 0.0717 -1.0000 -1.0000 3106918 1593714658.20 151.4961 59.9992 32.0000 1.9434 1.9453 411.9510 412.4206 0.0715 -1.0000 -1.0000 3106981 1593714658.30 151.4961 59.9992 32.0000 1.9432 1.9451 411.9399 412.4096 0.0716 -1.0000 -1.0000 3107043 1593714658.40 151.5152 59.9992 32.0000 1.9430 1.9448 411.9779 412.4468 0.0715 -1.0000 -1.0000 3107106 1593714658.50 151.5368 59.9992 32.0000 1.9422 1.9441 411.9539 412.4239 0.0716 -1.0000 -1.0000 3107184 1593714658.60 151.5368 59.9992 32.0000 1.9430 1.9448 411.9794 412.4492 0.0715 -1.0000 -1.0000 3107246 1593714658.70 151.5368 59.9992 32.0000 1.9433 1.9451 412.0503 412.5197 0.0715 -1.0000 -1.0000 3107981 1593714658.80 151.5368 59.9992 32.0000 1.9428 1.9446 412.0099 412.4793 0.0715 -1.0000 -1.0000 3108059 1593714658.90 151.5365 59.9992 32.0000 1.9432 1.9451 411.9678 412.4369 0.0714 -1.0000 -1.0000 3108137 1593714659.00 151.5139 59.9992 32.0000 1.9431 1.9449 412.0102 412.4799 0.0715 -1.0000 -1.0000 3108184 1593714659.10 151.5139 59.9992 32.0000 1.9422 1.9440 411.9954 412.4650 0.0715 -1.0000 -1.0000 3108261 1593714659.20 151.5139 59.9992 32.0000 1.9431 1.9450 412.0242 412.4935 0.0714 -1.0000 -1.0000 3108324 1593714659.30 151.5139 59.9992 32.0000 1.9433 1.9451 412.0757 412.5451 0.0714 -1.0000 -1.0000 3108386 1593714659.40 151.5139 59.9992 32.0000 1.9429 1.9447 411.9473 412.4165 0.0715 -1.0000 -1.0000 3108465 1593714659.50 151.5146 59.9992 32.0000 1.9431 1.9449 411.9999 412.4689 0.0714 -1.0000 -1.0000 3108527 1593714659.60 151.5146 59.9992 32.0000 1.9432 1.9451 412.0095 412.4790 0.0715 -1.0000 -1.0000 3108590 1593714659.70 151.5146 59.9992 32.0000 1.9428 1.9446 412.0188 412.4879 0.0715 -1.0000 -1.0000 3108793 1593714659.80 151.5146 59.9992 32.0000 1.9429 1.9447 411.9736 412.4427 0.0714 -1.0000 -1.0000 3108855 1593714659.90 151.5146 59.9992 32.0000 1.9430 1.9448 412.0138 412.4832 0.0715 -1.0000 -1.0000 3108933 1593714660.00 151.5186 59.9993 32.0000 1.9429 1.9447 412.0578 412.5274 0.0715 -1.0000 -1.0000 3108996 1593714660.10 151.5450 59.9996 32.0000 1.9429 1.9447 412.0340 412.5037 0.0715 -1.0000 -1.0000 3109058 1593714660.20 151.5450 59.9996 32.0000 1.9430 1.9448 412.0721 412.5410 0.0714 -1.0000 -1.0000 3109293 1593714660.30 151.5450 59.9996 32.0000 1.9426 1.9444 412.0131 412.4826 0.0715 -1.0000 -1.0000 3109355 1593714660.40 151.5450 59.9996 32.0000 1.9425 1.9444 411.9823 412.4518 0.0715 -1.0000 -1.0000 3109417 1593714660.50 151.5450 59.9996 32.0000 1.9430 1.9449 412.0779 412.5476 0.0716 -1.0000 -1.0000 3109496 1593714660.60 151.5438 59.9996 32.0000 1.9429 1.9447 412.0065 412.4768 0.0716 -1.0000 -1.0000 3109558 1593714660.70 151.5487 59.9996 32.0000 1.9438 1.9457 412.0208 412.4903 0.0715 -1.0000 -1.0000 3109621 1593714660.80 151.5487 59.9996 32.0000 1.9432 1.9451 412.0672 412.5365 0.0714 -1.0000 -1.0000 3109824 1593714660.90 151.5487 59.9996 32.0000 1.9438 1.9456 411.9461 412.4150 0.0715 -1.0000 -1.0000 3109886 1593714661.00 151.5487 59.9996 32.0000 1.9431 1.9450 411.9895 412.4590 0.0715 -1.0000 -1.0000 3109949 1593714661.10 151.5487 59.9996 32.0000 1.9429 1.9447 411.9966 412.4661 0.0714 -1.0000 -1.0000 3110011 1593714661.20 151.5487 59.9996 32.0000 1.9433 1.9451 412.0705 412.5388 0.0714 -1.0000 -1.0000 3110074 1593714661.30 151.5151 59.9996 32.0000 1.9421 1.9439 412.0230 412.4925 0.0715 -1.0000 -1.0000 3110308 1593714661.40 151.5151 59.9996 32.0000 1.9424 1.9442 411.9356 412.4039 0.0713 -1.0000 -1.0000 3110386 1593714661.50 151.5151 59.9996 32.0000 1.9433 1.9452 411.9822 412.4515 0.0715 -1.0000 -1.0000 3110449 1593714661.60 151.5151 59.9996 32.0000 1.9430 1.9448 412.0186 412.4879 0.0714 -1.0000 -1.0000 3110511 1593714661.70 151.5151 59.9996 32.0000 1.9430 1.9448 411.9552 412.4259 0.0717 -1.0000 -1.0000 3110574 1593714661.80 151.5151 59.9996 32.0000 1.9421 1.9439 411.9695 412.4401 0.0717 -1.0000 -1.0000 3110902 1593714661.90 151.4894 59.9996 32.0000 1.9429 1.9448 411.9165 412.3869 0.0716 -1.0000 -1.0000 3110980 1593714662.00 151.4888 59.9996 32.0000 1.9429 1.9447 412.0106 412.4820 0.0717 -1.0000 -1.0000 3111042 1593714662.10 151.4888 59.9996 32.0000 1.9424 1.9443 412.0104 412.4802 0.0715 -1.0000 -1.0000 3111105 1593714662.20 151.4888 59.9996 32.0000 1.9424 1.9442 412.0323 412.5028 0.0716 -1.0000 -1.0000 3111183 1593714662.30 151.4888 59.9996 32.0000 1.9428 1.9446 412.0678 412.5372 0.0714 -1.0000 -1.0000 3111245 1593714662.40 151.4767 59.9996 32.0000 1.9433 1.9451 411.9915 412.4607 0.0714 -1.0000 -1.0000 3111308 1593714662.50 151.4240 59.9996 32.0000 1.9424 1.9442 412.0013 412.4709 0.0716 -1.0000 -1.0000 3111370 1593714662.60 151.4240 59.9996 32.0000 1.9425 1.9444 411.9459 412.4151 0.0714 -1.0000 -1.0000 3111433 1593714662.70 151.4240 59.9996 32.0000 1.9432 1.9450 411.8488 412.3180 0.0715 -1.0000 -1.0000 3111495 1593714662.80 151.4240 59.9996 32.0000 1.9421 1.9440 411.9543 412.4244 0.0716 -1.0000 -1.0000 3111933 1593714662.90 151.4240 59.9996 32.0000 1.9420 1.9438 411.9094 412.3795 0.0716 -1.0000 -1.0000 3111995 1593714663.00 151.3938 59.9996 32.0000 1.9433 1.9451 411.9902 412.4610 0.0717 -1.0000 -1.0000 3112058 1593714663.10 151.3938 59.9996 32.0000 1.9427 1.9446 411.9591 412.4295 0.0715 -1.0000 -1.0000 3112136 1593714663.20 151.3938 59.9996 32.0000 1.9425 1.9444 411.9504 412.4206 0.0716 -1.0000 -1.0000 3112198 1593714663.30 151.3938 59.9996 32.0000 1.9418 1.9437 411.9536 412.4237 0.0716 -1.0000 -1.0000 3112261 1593714663.40 151.3938 59.9996 32.0000 1.9421 1.9439 411.9122 412.3825 0.0716 -1.0000 -1.0000 3112339 1593714663.50 151.3748 59.9996 32.0000 1.9415 1.9434 411.9346 412.4052 0.0717 -1.0000 -1.0000 3112401 1593714663.60 151.3569 59.9996 32.0000 1.9416 1.9434 411.9008 412.3711 0.0716 -1.0000 -1.0000 3112464 1593714663.70 151.3569 59.9996 32.0000 1.9418 1.9436 411.8862 412.3563 0.0716 -1.0000 -1.0000 3112526 1593714663.80 151.3569 59.9996 32.0000 1.9419 1.9437 411.9057 412.3758 0.0716 -1.0000 -1.0000 3112589 1593714663.90 151.3569 59.9996 32.0000 1.9422 1.9440 411.9395 412.4107 0.0717 -1.0000 -1.0000 3112667 1593714664.00 151.3569 59.9996 32.0000 1.9425 1.9443 411.9560 412.4261 0.0715 -1.0000 -1.0000 3112729 1593714664.10 151.4440 60.0008 32.0000 1.9418 1.9437 411.9322 412.4023 0.0716 -1.0000 -1.0000 3112792 1593714664.20 151.4440 60.0008 32.0000 1.9414 1.9432 411.9354 412.4064 0.0717 -1.0000 -1.0000 3112870 1593714664.30 151.4440 60.0008 32.0000 1.9425 1.9444 411.8823 412.3530 0.0716 -1.0000 -1.0000 3112932 1593714664.40 151.4440 60.0008 32.0000 1.9422 1.9440 411.9255 412.3963 0.0717 -1.0000 -1.0000 3113104 1593714664.50 151.4440 60.0008 32.0000 1.9421 1.9439 411.9150 412.3846 0.0715 -1.0000 -1.0000 3113182 1593714664.60 151.4440 60.0008 32.0000 1.9421 1.9440 411.9520 412.4221 0.0716 -1.0000 -1.0000 3113245 1593714664.70 151.4440 60.0008 32.0000 1.9425 1.9443 411.9004 412.3707 0.0716 -1.0000 -1.0000 3113307 1593714664.80 151.4440 60.0008 32.0000 1.9420 1.9438 411.9369 412.4081 0.0716 -1.0000 -1.0000 3113370 1593714664.90 151.4440 60.0008 32.0000 1.9430 1.9448 411.8866 412.3559 0.0715 -1.0000 -1.0000 3113854 1593714665.00 151.4440 60.0008 32.0000 1.9429 1.9447 411.9214 412.3915 0.0716 -1.0000 -1.0000 3113916 1593714665.10 151.4440 60.0008 32.0000 1.9431 1.9449 411.9198 412.3900 0.0716 -1.0000 -1.0000 3113979 1593714665.20 151.4440 60.0008 32.0000 1.9423 1.9441 411.9478 412.4176 0.0715 -1.0000 -1.0000 3114042 1593714665.30 151.4370 60.0008 32.0000 1.9419 1.9437 411.9836 412.4535 0.0716 -1.0000 -1.0000 3114104 1593714665.40 151.4370 60.0008 32.0000 1.9426 1.9444 411.9152 412.3861 0.0717 -1.0000 -1.0000 3114448 1593714665.50 151.4370 60.0008 32.0000 1.9427 1.9445 411.9331 412.4023 0.0714 -1.0000 -1.0000 3114510 1593714665.60 151.4370 60.0008 32.0000 1.9427 1.9446 411.9555 412.4257 0.0717 -1.0000 -1.0000 3114573 1593714665.70 151.4370 60.0008 32.0000 1.9424 1.9442 411.9387 412.4099 0.0717 -1.0000 -1.0000 3114651 1593714665.80 151.4491 60.0008 32.0000 1.9427 1.9445 411.9598 412.4301 0.0716 -1.0000 -1.0000 3114713 1593714665.90 151.4520 60.0008 32.0000 1.9423 1.9441 411.9268 412.3966 0.0716 -1.0000 -1.0000 3114823 1593714666.00 151.4520 60.0008 32.0000 1.9426 1.9444 412.0016 412.4716 0.0716 -1.0000 -1.0000 3114885 1593714666.10 151.4520 60.0008 32.0000 1.9420 1.9438 411.9059 412.3760 0.0716 -1.0000 -1.0000 3114947 1593714666.20 151.4520 60.0008 32.0000 1.9429 1.9448 411.9767 412.4467 0.0716 -1.0000 -1.0000 3115026 1593714666.30 151.4499 60.0008 32.0000 1.9427 1.9445 411.9747 412.4450 0.0716 -1.0000 -1.0000 3115088 1593714666.40 151.4253 60.0008 32.0000 1.9423 1.9442 411.9100 412.3799 0.0716 -1.0000 -1.0000 3115151 1593714666.50 151.4253 60.0008 32.0000 1.9427 1.9445 411.9464 412.4167 0.0716 -1.0000 -1.0000 3115338 1593714666.60 151.4253 60.0008 32.0000 1.9423 1.9441 411.9284 412.3988 0.0716 -1.0000 -1.0000 3115400 1593714666.70 151.4253 60.0008 32.0000 1.9420 1.9438 411.9159 412.3853 0.0714 -1.0000 -1.0000 3115463 1593714666.80 151.4253 60.0008 32.0000 1.9422 1.9440 411.9579 412.4280 0.0717 -1.0000 -1.0000 3115541 1593714666.90 151.4289 60.0008 32.0000 1.9422 1.9440 411.9364 412.4069 0.0717 -1.0000 -1.0000 3115604 1593714667.00 151.4651 60.0008 32.0000 1.9428 1.9447 411.9094 412.3800 0.0716 -1.0000 -1.0000 3116088 1593714667.10 151.4651 60.0008 32.0000 1.9420 1.9438 411.9488 412.4188 0.0716 -1.0000 -1.0000 3116166 1593714667.20 151.4651 60.0008 32.0000 1.9419 1.9437 411.9567 412.4261 0.0715 -1.0000 -1.0000 3116229 1593714667.30 151.4651 60.0008 32.0000 1.9422 1.9440 411.9614 412.4314 0.0716 -1.0000 -1.0000 3116291 1593714667.40 151.4651 60.0008 32.0000 1.9425 1.9444 411.9153 412.3851 0.0716 -1.0000 -1.0000 3116369 1593714667.50 151.4567 60.0008 32.0000 1.9423 1.9441 412.0286 412.4994 0.0716 -1.0000 -1.0000 3116619 1593714667.60 151.4567 60.0008 32.0000 1.9422 1.9440 411.9601 412.4302 0.0716 -1.0000 -1.0000 3116682 1593714667.70 151.4567 60.0008 32.0000 1.9427 1.9446 411.9647 412.4347 0.0715 -1.0000 -1.0000 3116744 1593714667.80 151.4567 60.0008 32.0000 1.9419 1.9438 411.9160 412.3859 0.0716 -1.0000 -1.0000 3116807 1593714667.90 151.4567 60.0008 32.0000 1.9421 1.9440 411.9681 412.4378 0.0715 -1.0000 -1.0000 3116884 1593714668.00 151.4567 60.0008 32.0000 1.9430 1.9448 411.9447 412.4139 0.0714 -1.0000 -1.0000 3116947 1593714668.10 151.5310 60.0008 32.0000 1.9431 1.9450 412.0598 412.5305 0.0717 -1.0000 -1.0000 3117009 1593714668.20 151.5310 60.0008 32.0000 1.9421 1.9439 411.9384 412.4089 0.0716 -1.0000 -1.0000 3117072 1593714668.30 151.5310 60.0008 32.0000 1.9433 1.9451 411.9811 412.4508 0.0715 -1.0000 -1.0000 3117150 1593714668.40 151.5310 60.0008 32.0000 1.9433 1.9451 412.0093 412.4782 0.0714 -1.0000 -1.0000 3117212 1593714668.50 151.5310 60.0008 32.0000 1.9433 1.9452 411.9633 412.4328 0.0715 -1.0000 -1.0000 3117447 1593714668.60 151.4923 60.0008 32.0000 1.9432 1.9450 412.0684 412.5390 0.0717 -1.0000 -1.0000 3117509 1593714668.70 151.4891 60.0008 32.0000 1.9429 1.9447 412.0321 412.5022 0.0715 -1.0000 -1.0000 3117572 1593714668.80 151.4891 60.0008 32.0000 1.9421 1.9439 412.0115 412.4808 0.0715 -1.0000 -1.0000 3117650 1593714668.90 151.4891 60.0008 32.0000 1.9431 1.9449 411.9450 412.4152 0.0716 -1.0000 -1.0000 3117712 1593714669.00 151.4891 60.0008 32.0000 1.9432 1.9450 411.9147 412.3846 0.0716 -1.0000 -1.0000 3118197 1593714669.10 151.4891 60.0008 32.0000 1.9430 1.9448 411.9613 412.4313 0.0715 -1.0000 -1.0000 3118275 1593714669.20 151.5026 60.0008 32.0000 1.9429 1.9447 412.0149 412.4840 0.0715 -1.0000 -1.0000 3118337 1593714669.30 151.5121 60.0008 32.0000 1.9431 1.9449 412.0074 412.4767 0.0714 -1.0000 -1.0000 3118384 1593714669.40 151.5121 60.0008 32.0000 1.9430 1.9448 411.9772 412.4459 0.0714 -1.0000 -1.0000 3118462 1593714669.50 151.5121 60.0008 32.0000 1.9427 1.9446 412.0051 412.4747 0.0715 -1.0000 -1.0000 3118525 1593714669.60 151.5121 60.0008 32.0000 1.9430 1.9448 411.9951 412.4655 0.0716 -1.0000 -1.0000 3118587 1593714669.70 151.5121 60.0008 32.0000 1.9426 1.9444 412.0078 412.4769 0.0714 -1.0000 -1.0000 3118665 1593714669.80 151.4705 60.0008 32.0000 1.9423 1.9441 411.9648 412.4337 0.0714 -1.0000 -1.0000 3118728 1593714669.90 151.4705 60.0008 32.0000 1.9425 1.9443 412.0226 412.4929 0.0716 -1.0000 -1.0000 3118806 1593714670.00 151.4705 60.0008 32.0000 1.9432 1.9450 411.9965 412.4659 0.0714 -1.0000 -1.0000 3118868 1593714670.10 151.4705 60.0008 32.0000 1.9427 1.9446 411.9098 412.3802 0.0718 -1.0000 -1.0000 3118931 1593714670.20 151.4705 60.0008 32.0000 1.9430 1.9449 411.8793 412.3494 0.0716 -1.0000 -1.0000 3118993 1593714670.30 151.4705 60.0008 32.0000 1.9422 1.9440 411.9323 412.4033 0.0717 -1.0000 -1.0000 3119071 1593714670.40 151.4705 60.0008 32.0000 1.9422 1.9440 411.9679 412.4385 0.0717 -1.0000 -1.0000 3119134 1593714670.50 151.5170 60.0008 32.0000 1.9425 1.9443 411.9428 412.4124 0.0715 -1.0000 -1.0000 3119212 1593714670.60 151.5170 60.0008 32.0000 1.9433 1.9451 412.0478 412.5181 0.0716 -1.0000 -1.0000 3119337 1593714670.70 151.5170 60.0008 32.0000 1.9435 1.9453 411.9516 412.4219 0.0716 -1.0000 -1.0000 3119400 1593714670.80 151.5170 60.0008 32.0000 1.9433 1.9451 411.9594 412.4300 0.0717 -1.0000 -1.0000 3119462 1593714670.90 151.5170 60.0008 32.0000 1.9423 1.9441 412.0078 412.4782 0.0716 -1.0000 -1.0000 3119524 1593714671.00 151.5218 60.0008 32.0000 1.9432 1.9450 412.0013 412.4710 0.0715 -1.0000 -1.0000 3119587 1593714671.10 151.5235 60.0008 32.0000 1.9431 1.9449 411.9664 412.4354 0.0714 -1.0000 -1.0000 3119821 1593714671.20 151.5235 60.0008 32.0000 1.9437 1.9456 411.9643 412.4349 0.0717 -1.0000 -1.0000 3119884 1593714671.30 151.5235 60.0008 32.0000 1.9437 1.9456 412.0172 412.4877 0.0716 -1.0000 -1.0000 3119947 1593714671.40 151.5235 60.0008 32.0000 1.9436 1.9454 412.0260 412.4967 0.0717 -1.0000 -1.0000 3120025 1593714671.50 151.5234 60.0008 32.0000 1.9434 1.9452 412.0105 412.4815 0.0717 -1.0000 -1.0000 3120087 1593714671.60 151.5162 60.0008 32.0000 1.9435 1.9454 411.9980 412.4684 0.0715 -1.0000 -1.0000 3120821 1593714671.70 151.5162 60.0008 32.0000 1.9435 1.9454 411.9896 412.4594 0.0716 -1.0000 -1.0000 3120884 1593714671.80 151.5162 60.0008 32.0000 1.9434 1.9452 412.0727 412.5431 0.0716 -1.0000 -1.0000 3120962 1593714671.90 151.5162 60.0008 32.0000 1.9427 1.9445 412.0397 412.5100 0.0716 -1.0000 -1.0000 3121024 1593714672.00 151.5162 60.0008 32.0000 1.9433 1.9451 412.0621 412.5318 0.0715 -1.0000 -1.0000 3121149 1593714672.10 151.5197 60.0008 32.0000 1.9432 1.9450 412.0029 412.4736 0.0716 -1.0000 -1.0000 3121212 1593714672.20 151.5442 60.0008 32.0000 1.9430 1.9448 411.9785 412.4472 0.0713 -1.0000 -1.0000 3121290 1593714672.30 151.5442 60.0008 32.0000 1.9434 1.9452 411.9654 412.4358 0.0717 -1.0000 -1.0000 3121352 1593714672.40 151.5442 60.0008 32.0000 1.9433 1.9451 412.0033 412.4726 0.0715 -1.0000 -1.0000 3121415 1593714672.50 151.5442 60.0008 32.0000 1.9436 1.9454 412.0198 412.4892 0.0715 -1.0000 -1.0000 3121493 1593714672.60 151.5442 60.0008 32.0000 1.9431 1.9449 412.0517 412.5217 0.0716 -1.0000 -1.0000 3121555 1593714672.70 151.5281 60.0008 32.0000 1.9430 1.9448 412.0164 412.4845 0.0713 -1.0000 -1.0000 3121618 1593714672.80 151.5281 60.0008 32.0000 1.9432 1.9450 411.9593 412.4280 0.0714 -1.0000 -1.0000 3121680 1593714672.90 151.5281 60.0008 32.0000 1.9426 1.9444 411.9175 412.3863 0.0714 -1.0000 -1.0000 3121743 1593714673.00 151.5281 60.0008 32.0000 1.9433 1.9452 412.0434 412.5131 0.0715 -1.0000 -1.0000 3121805 1593714673.10 151.5281 60.0008 32.0000 1.9433 1.9451 412.0052 412.4750 0.0715 -1.0000 -1.0000 3121930 1593714673.20 151.5034 60.0008 32.0000 1.9427 1.9445 411.9899 412.4590 0.0714 -1.0000 -1.0000 3121993 1593714673.30 151.4944 60.0008 32.0000 1.9429 1.9447 412.0418 412.5123 0.0717 -1.0000 -1.0000 3122055 1593714673.40 151.4944 60.0008 32.0000 1.9434 1.9452 411.9633 412.4331 0.0715 -1.0000 -1.0000 3122134 1593714673.50 151.4944 60.0008 32.0000 1.9432 1.9450 411.9586 412.4280 0.0715 -1.0000 -1.0000 3122196 1593714673.60 151.4944 60.0008 32.0000 1.9426 1.9444 411.9530 412.4224 0.0715 -1.0000 -1.0000 3122258 1593714673.70 151.4944 60.0008 32.0000 1.9424 1.9443 411.8942 412.3635 0.0715 -1.0000 -1.0000 3122321 1593714673.80 151.4494 60.0008 32.0000 1.9423 1.9441 411.9163 412.3858 0.0715 -1.0000 -1.0000 3122399 1593714673.90 151.4494 60.0008 32.0000 1.9427 1.9446 411.9089 412.3780 0.0715 -1.0000 -1.0000 3122461 1593714674.00 151.4494 60.0008 32.0000 1.9429 1.9448 412.0009 412.4709 0.0715 -1.0000 -1.0000 3122524 1593714674.10 151.4494 60.0008 32.0000 1.9430 1.9448 411.9458 412.4147 0.0714 -1.0000 -1.0000 3122587 1593714674.20 151.4494 60.0008 32.0000 1.9425 1.9444 411.9582 412.4285 0.0716 -1.0000 -1.0000 3122664 1593714674.30 151.4494 60.0008 32.0000 1.9420 1.9438 411.9936 412.4639 0.0716 -1.0000 -1.0000 3122727 1593714674.40 151.4599 60.0008 32.0000 1.9423 1.9442 412.0177 412.4879 0.0716 -1.0000 -1.0000 3122790 1593714674.50 151.4890 60.0008 32.0000 1.9428 1.9446 411.8827 412.3523 0.0715 -1.0000 -1.0000 3122867 1593714674.60 151.4890 60.0008 32.0000 1.9423 1.9441 411.8874 412.3563 0.0714 -1.0000 -1.0000 3122930 1593714674.70 151.4890 60.0008 32.0000 1.9429 1.9448 411.9089 412.3772 0.0713 -1.0000 -1.0000 3123617 1593714674.80 151.4890 60.0008 32.0000 1.9422 1.9441 411.9255 412.3958 0.0716 -1.0000 -1.0000 3123695 1593714674.90 151.4956 60.0016 32.0000 1.9429 1.9447 411.9367 412.4065 0.0715 -1.0000 -1.0000 3123758 1593714675.00 151.4956 60.0016 32.0000 1.9432 1.9450 411.9544 412.4239 0.0715 -1.0000 -1.0000 3123820 1593714675.10 151.4956 60.0016 32.0000 1.9430 1.9449 411.9916 412.4612 0.0716 -1.0000 -1.0000 3123898 1593714675.20 151.4956 60.0016 32.0000 1.9429 1.9448 411.9838 412.4543 0.0716 -1.0000 -1.0000 3123961 1593714675.30 151.4956 60.0016 32.0000 1.9424 1.9442 411.8788 412.3483 0.0715 -1.0000 -1.0000 3124024 1593714675.40 151.4412 60.0016 32.0000 1.9433 1.9452 412.0156 412.4854 0.0716 -1.0000 -1.0000 3124086 1593714675.50 151.4412 60.0016 32.0000 1.9435 1.9454 411.9528 412.4230 0.0716 -1.0000 -1.0000 3124242 1593714675.60 151.4412 60.0016 32.0000 1.9429 1.9447 411.9422 412.4123 0.0716 -1.0000 -1.0000 3124305 1593714675.70 151.4412 60.0016 32.0000 1.9423 1.9441 411.9175 412.3876 0.0716 -1.0000 -1.0000 3124383 1593714675.80 151.4412 60.0016 32.0000 1.9432 1.9451 411.9457 412.4156 0.0715 -1.0000 -1.0000 3124445 1593714675.90 151.4476 60.0016 32.0000 1.9427 1.9445 411.9243 412.3942 0.0716 -1.0000 -1.0000 3124524 1593714676.00 151.4518 60.0016 32.0000 1.9429 1.9447 411.9400 412.4102 0.0715 -1.0000 -1.0000 3124586 1593714676.10 151.4518 60.0016 32.0000 1.9430 1.9448 411.9940 412.4635 0.0716 -1.0000 -1.0000 3124649 1593714676.20 151.4518 60.0016 32.0000 1.9432 1.9450 411.9658 412.4353 0.0715 -1.0000 -1.0000 3124836 1593714676.30 151.4518 60.0016 32.0000 1.9426 1.9445 411.9833 412.4536 0.0716 -1.0000 -1.0000 3124898 1593714676.40 151.4518 60.0016 32.0000 1.9430 1.9449 411.9239 412.3937 0.0715 -1.0000 -1.0000 3124961 1593714676.50 151.4518 60.0016 32.0000 1.9432 1.9450 411.9937 412.4636 0.0715 -1.0000 -1.0000 3125039 1593714676.60 151.4554 60.0016 32.0000 1.9419 1.9437 411.9854 412.4550 0.0715 -1.0000 -1.0000 3125101 1593714676.70 151.4554 60.0016 32.0000 1.9425 1.9443 411.9424 412.4128 0.0717 -1.0000 -1.0000 3125336 1593714676.80 151.4554 60.0016 32.0000 1.9426 1.9444 411.9831 412.4531 0.0716 -1.0000 -1.0000 3125398 1593714676.90 151.4554 60.0016 32.0000 1.9427 1.9445 411.9211 412.3916 0.0716 -1.0000 -1.0000 3125461 1593714677.00 151.4554 60.0016 32.0000 1.9429 1.9448 411.9084 412.3778 0.0714 -1.0000 -1.0000 3125523 1593714677.10 151.4878 60.0016 32.0000 1.9428 1.9446 412.0304 412.5001 0.0715 -1.0000 -1.0000 3125601 1593714677.20 151.4903 60.0016 32.0000 1.9435 1.9453 411.9619 412.4316 0.0716 -1.0000 -1.0000 3125820 1593714677.30 151.4903 60.0016 32.0000 1.9433 1.9451 411.9863 412.4567 0.0716 -1.0000 -1.0000 3125882 1593714677.40 151.4903 60.0016 32.0000 1.9430 1.9448 411.9679 412.4389 0.0718 -1.0000 -1.0000 3125961 1593714677.50 151.4903 60.0016 32.0000 1.9431 1.9450 411.8914 412.3616 0.0716 -1.0000 -1.0000 3126023 1593714677.60 151.4865 60.0016 32.0000 1.9426 1.9445 411.9711 412.4399 0.0713 -1.0000 -1.0000 3126086 1593714677.70 151.4494 60.0016 32.0000 1.9430 1.9448 411.9462 412.4160 0.0716 -1.0000 -1.0000 3126836 1593714677.80 151.4494 60.0016 32.0000 1.9429 1.9447 411.9757 412.4458 0.0716 -1.0000 -1.0000 3126898 1593714677.90 151.4494 60.0016 32.0000 1.9428 1.9446 411.9607 412.4312 0.0716 -1.0000 -1.0000 3126976 1593714678.00 151.4494 60.0016 32.0000 1.9428 1.9446 411.9616 412.4320 0.0717 -1.0000 -1.0000 3127038 1593714678.10 151.4494 60.0016 32.0000 1.9424 1.9442 411.9372 412.4063 0.0714 -1.0000 -1.0000 3127101 1593714678.20 151.4076 60.0016 32.0000 1.9425 1.9443 411.9444 412.4152 0.0717 -1.0000 -1.0000 3127179 1593714678.30 151.4076 60.0016 32.0000 1.9426 1.9444 411.9216 412.3923 0.0717 -1.0000 -1.0000 3127241 1593714678.40 151.4076 60.0016 32.0000 1.9424 1.9442 411.8971 412.3676 0.0716 -1.0000 -1.0000 3127304 1593714678.50 151.4076 60.0016 32.0000 1.9425 1.9443 411.9432 412.4134 0.0716 -1.0000 -1.0000 3127366 1593714678.60 151.4076 60.0016 32.0000 1.9435 1.9454 411.9286 412.3989 0.0717 -1.0000 -1.0000 3127429 1593714678.70 151.3996 60.0016 32.0000 1.9428 1.9447 411.9787 412.4486 0.0715 -1.0000 -1.0000 3127491 1593714678.80 151.3727 60.0016 32.0000 1.9424 1.9443 411.8573 412.3273 0.0716 -1.0000 -1.0000 3127663 1593714678.90 151.3727 60.0016 32.0000 1.9423 1.9442 411.9066 412.3765 0.0716 -1.0000 -1.0000 3127726 1593714679.00 151.3727 60.0016 32.0000 1.9424 1.9442 411.9115 412.3822 0.0717 -1.0000 -1.0000 3127788 1593714679.10 151.3727 60.0016 32.0000 1.9416 1.9434 411.9276 412.3973 0.0716 -1.0000 -1.0000 3127851 1593714679.20 151.3727 60.0016 32.0000 1.9418 1.9437 411.8793 412.3493 0.0715 -1.0000 -1.0000 3127929 1593714679.30 151.3954 60.0016 32.0000 1.9419 1.9437 411.9216 412.3916 0.0716 -1.0000 -1.0000 3127992 1593714679.40 151.3954 60.0016 32.0000 1.9425 1.9444 411.9203 412.3920 0.0718 -1.0000 -1.0000 3128054 1593714679.50 151.3954 60.0016 32.0000 1.9410 1.9429 411.9477 412.4184 0.0717 -1.0000 -1.0000 3128116 1593714679.60 151.3954 60.0016 32.0000 1.9419 1.9437 411.9219 412.3921 0.0716 -1.0000 -1.0000 3128179 1593714679.70 151.3954 60.0016 32.0000 1.9420 1.9438 411.8759 412.3463 0.0716 -1.0000 -1.0000 3128257 1593714679.80 151.4124 60.0008 32.0000 1.9426 1.9444 411.9508 412.4215 0.0717 -1.0000 -1.0000 3128429 1593714679.90 151.4152 60.0007 32.0000 1.9424 1.9442 411.9206 412.3911 0.0716 -1.0000 -1.0000 3128507 1593714680.00 151.4152 60.0007 32.0000 1.9425 1.9443 411.8861 412.3556 0.0716 -1.0000 -1.0000 3128569 1593714680.10 151.4152 60.0007 32.0000 1.9421 1.9439 411.9803 412.4506 0.0716 -1.0000 -1.0000 3128632 1593714680.20 151.4152 60.0007 32.0000 1.9423 1.9441 411.9331 412.4024 0.0715 -1.0000 -1.0000 3128694 1593714680.30 151.4152 60.0007 32.0000 1.9423 1.9441 411.8647 412.3345 0.0715 -1.0000 -1.0000 3129178 1593714680.40 151.4237 60.0007 32.0000 1.9429 1.9448 411.8896 412.3584 0.0716 -1.0000 -1.0000 3129241 1593714680.50 151.5028 60.0007 32.0000 1.9431 1.9449 411.9766 412.4483 0.0719 -1.0000 -1.0000 3129319 1593714680.60 151.5028 60.0007 32.0000 1.9428 1.9446 411.9621 412.4331 0.0717 -1.0000 -1.0000 3129382 1593714680.70 151.5028 60.0007 32.0000 1.9430 1.9448 412.0292 412.5003 0.0717 -1.0000 -1.0000 3129444 1593714680.80 151.5028 60.0007 32.0000 1.9433 1.9451 411.9988 412.4693 0.0717 -1.0000 -1.0000 3129522 1593714680.90 151.5028 60.0007 32.0000 1.9426 1.9444 411.9165 412.3859 0.0715 -1.0000 -1.0000 3129585 1593714681.00 151.4680 60.0007 32.0000 1.9427 1.9446 411.9858 412.4559 0.0716 -1.0000 -1.0000 3129647 1593714681.10 151.4680 60.0007 32.0000 1.9425 1.9443 411.9766 412.4467 0.0716 -1.0000 -1.0000 3129710 1593714681.20 151.4680 60.0007 32.0000 1.9425 1.9443 411.9890 412.4595 0.0716 -1.0000 -1.0000 3129772 1593714681.30 151.4680 60.0007 32.0000 1.9423 1.9441 411.9338 412.4036 0.0715 -1.0000 -1.0000 3129835 1593714681.40 151.4680 60.0007 32.0000 1.9430 1.9449 411.9493 412.4188 0.0715 -1.0000 -1.0000 3129913 1593714681.50 151.4651 60.0007 32.0000 1.9428 1.9446 411.9405 412.4094 0.0714 -1.0000 -1.0000 3129975 1593714681.60 151.4631 60.0007 32.0000 1.9428 1.9446 412.0186 412.4893 0.0716 -1.0000 -1.0000 3130038 1593714681.70 151.4631 60.0007 32.0000 1.9428 1.9446 412.0470 412.5162 0.0714 -1.0000 -1.0000 3130116 1593714681.80 151.4631 60.0007 32.0000 1.9429 1.9448 411.9520 412.4216 0.0716 -1.0000 -1.0000 3130444 1593714681.90 151.4631 60.0007 32.0000 1.9429 1.9447 411.9664 412.4369 0.0716 -1.0000 -1.0000 3130522 1593714682.00 151.4631 60.0007 32.0000 1.9428 1.9446 411.9535 412.4234 0.0715 -1.0000 -1.0000 3130585 1593714682.10 151.4698 60.0007 32.0000 1.9424 1.9442 411.9526 412.4224 0.0715 -1.0000 -1.0000 3130647 1593714682.20 151.4698 60.0007 32.0000 1.9425 1.9443 412.0084 412.4771 0.0714 -1.0000 -1.0000 3130725 1593714682.30 151.4698 60.0007 32.0000 1.9428 1.9446 411.9637 412.4336 0.0715 -1.0000 -1.0000 3130788 1593714682.40 151.4698 60.0007 32.0000 1.9425 1.9443 412.0034 412.4734 0.0716 -1.0000 -1.0000 3130866 1593714682.50 151.4698 60.0007 32.0000 1.9430 1.9448 411.9404 412.4097 0.0715 -1.0000 -1.0000 3130928 1593714682.60 151.4594 60.0007 32.0000 1.9427 1.9445 411.9581 412.4275 0.0715 -1.0000 -1.0000 3130991 1593714682.70 151.4594 60.0007 32.0000 1.9429 1.9448 411.9440 412.4132 0.0714 -1.0000 -1.0000 3131053 1593714682.80 151.4594 60.0007 32.0000 1.9427 1.9445 411.9495 412.4192 0.0715 -1.0000 -1.0000 3131131 1593714682.90 151.4594 60.0007 32.0000 1.9426 1.9444 411.9148 412.3845 0.0716 -1.0000 -1.0000 3131365 1593714683.00 151.4594 60.0007 32.0000 1.9429 1.9448 411.9365 412.4066 0.0716 -1.0000 -1.0000 3131428 1593714683.10 151.4594 60.0007 32.0000 1.9426 1.9444 411.9803 412.4497 0.0716 -1.0000 -1.0000 3131490 1593714683.20 151.4558 60.0007 32.0000 1.9412 1.9431 411.9390 412.4102 0.0718 -1.0000 -1.0000 3131553 1593714683.30 151.4558 60.0007 32.0000 1.9426 1.9445 411.8993 412.3696 0.0716 -1.0000 -1.0000 3131615 1593714683.40 151.4558 60.0007 32.0000 1.9431 1.9450 412.0093 412.4798 0.0716 -1.0000 -1.0000 3131850 1593714683.50 151.4558 60.0007 32.0000 1.9428 1.9447 411.9332 412.4033 0.0716 -1.0000 -1.0000 3131912 1593714683.60 151.4558 60.0007 32.0000 1.9428 1.9447 411.9358 412.4060 0.0716 -1.0000 -1.0000 3131975 1593714683.70 151.4981 60.0007 32.0000 1.9431 1.9449 411.9425 412.4140 0.0717 -1.0000 -1.0000 3132053 1593714683.80 151.4981 60.0007 32.0000 1.9425 1.9444 411.8814 412.3514 0.0716 -1.0000 -1.0000 3132115 1593714683.90 151.4981 60.0007 32.0000 1.9431 1.9449 411.9659 412.4355 0.0715 -1.0000 -1.0000 3133115 1593714684.00 151.4981 60.0007 32.0000 1.9429 1.9447 411.9825 412.4526 0.0716 -1.0000 -1.0000 3133178 1593714684.10 151.4981 60.0007 32.0000 1.9425 1.9444 411.9327 412.4040 0.0717 -1.0000 -1.0000 3133240 1593714684.20 151.4984 60.0007 32.0000 1.9423 1.9441 411.9236 412.3942 0.0717 -1.0000 -1.0000 3133318 1593714684.30 151.4991 60.0007 32.0000 1.9425 1.9443 411.9204 412.3899 0.0715 -1.0000 -1.0000 3133381 1593714684.40 151.4991 60.0007 32.0000 1.9429 1.9447 411.9696 412.4389 0.0715 -1.0000 -1.0000 3133443 1593714684.50 151.4991 60.0007 32.0000 1.9435 1.9453 411.9528 412.4219 0.0714 -1.0000 -1.0000 3133521 1593714684.60 151.4991 60.0007 32.0000 1.9429 1.9448 412.0193 412.4895 0.0716 -1.0000 -1.0000 3133584 1593714684.70 151.4991 60.0007 32.0000 1.9422 1.9440 411.9661 412.4370 0.0717 -1.0000 -1.0000 3133646 1593714684.80 151.4304 60.0008 32.0000 1.9429 1.9447 411.9340 412.4043 0.0716 -1.0000 -1.0000 3133709 1593714684.90 151.4304 60.0008 32.0000 1.9430 1.9448 411.9919 412.4619 0.0716 -1.0000 -1.0000 3133834 1593714685.00 151.4304 60.0008 32.0000 1.9435 1.9453 412.0373 412.5073 0.0716 -1.0000 -1.0000 3133896 1593714685.10 151.4304 60.0008 32.0000 1.9430 1.9449 411.9425 412.4131 0.0717 -1.0000 -1.0000 3133974 1593714685.20 151.4304 60.0008 32.0000 1.9427 1.9445 412.0063 412.4764 0.0715 -1.0000 -1.0000 3134037 1593714685.30 151.4410 60.0008 32.0000 1.9434 1.9453 411.9996 412.4689 0.0715 -1.0000 -1.0000 3134099 1593714685.40 151.4507 60.0008 32.0000 1.9429 1.9447 411.9727 412.4433 0.0717 -1.0000 -1.0000 3134177 1593714685.50 151.4507 60.0008 32.0000 1.9428 1.9446 411.9176 412.3884 0.0716 -1.0000 -1.0000 3134537 1593714685.60 151.4507 60.0008 32.0000 1.9421 1.9439 412.0152 412.4845 0.0715 -1.0000 -1.0000 3134599 1593714685.70 151.4507 60.0008 32.0000 1.9429 1.9447 411.9186 412.3891 0.0717 -1.0000 -1.0000 3134677 1593714685.80 151.4507 60.0008 32.0000 1.9432 1.9450 411.9365 412.4072 0.0717 -1.0000 -1.0000 3134724 1593714685.90 151.4507 60.0008 32.0000 1.9431 1.9449 411.9544 412.4250 0.0717 -1.0000 -1.0000 3134802 1593714686.00 151.3986 60.0008 32.0000 1.9427 1.9445 411.8702 412.3407 0.0717 -1.0000 -1.0000 3134865 1593714686.10 151.3986 60.0008 32.0000 1.9423 1.9441 411.9403 412.4108 0.0716 -1.0000 -1.0000 3134943 1593714686.20 151.3986 60.0008 32.0000 1.9426 1.9444 411.9489 412.4188 0.0716 -1.0000 -1.0000 3135005 1593714686.30 151.3986 60.0008 32.0000 1.9424 1.9442 411.9207 412.3916 0.0717 -1.0000 -1.0000 3135068 1593714686.40 151.3986 60.0008 32.0000 1.9424 1.9443 411.9944 412.4648 0.0716 -1.0000 -1.0000 3135130 1593714686.50 151.3937 60.0008 32.0000 1.9426 1.9445 411.8990 412.3697 0.0717 -1.0000 -1.0000 3135208 1593714686.60 151.3927 60.0008 32.0000 1.9414 1.9432 411.9000 412.3711 0.0718 -1.0000 -1.0000 3135271 1593714686.70 151.3927 60.0008 32.0000 1.9422 1.9440 411.9808 412.4520 0.0717 -1.0000 -1.0000 3135333 1593714686.80 151.3927 60.0008 32.0000 1.9419 1.9437 411.8434 412.3142 0.0717 -1.0000 -1.0000 3135411 1593714686.90 151.3927 60.0008 32.0000 1.9419 1.9437 411.9036 412.3736 0.0716 -1.0000 -1.0000 3135474 1593714687.00 151.3927 60.0008 32.0000 1.9425 1.9443 412.0283 412.4999 0.0718 -1.0000 -1.0000 3135599 1593714687.10 151.3934 60.0008 32.0000 1.9423 1.9441 411.8934 412.3637 0.0717 -1.0000 -1.0000 3135661 1593714687.20 151.3977 60.0008 32.0000 1.9413 1.9432 411.9137 412.3846 0.0716 -1.0000 -1.0000 3135724 1593714687.30 151.3977 60.0008 32.0000 1.9430 1.9448 411.9244 412.3940 0.0715 -1.0000 -1.0000 3135786 1593714687.40 151.3977 60.0008 32.0000 1.9425 1.9443 411.9076 412.3783 0.0717 -1.0000 -1.0000 3135864 1593714687.50 151.3977 60.0008 32.0000 1.9423 1.9441 411.9679 412.4381 0.0716 -1.0000 -1.0000 3136349 1593714687.60 151.3977 60.0008 32.0000 1.9422 1.9440 411.8668 412.3373 0.0717 -1.0000 -1.0000 3136411 1593714687.70 151.3672 60.0008 32.0000 1.9424 1.9442 411.8910 412.3612 0.0717 -1.0000 -1.0000 3136490 1593714687.80 151.3672 60.0008 32.0000 1.9417 1.9435 411.9851 412.4563 0.0717 -1.0000 -1.0000 3136552 1593714687.90 151.3672 60.0008 32.0000 1.9418 1.9437 411.9035 412.3748 0.0718 -1.0000 -1.0000 3136614 1593714688.00 151.3672 60.0008 32.0000 1.9421 1.9439 411.9416 412.4122 0.0716 -1.0000 -1.0000 3136849 1593714688.10 151.3672 60.0008 32.0000 1.9422 1.9441 411.9811 412.4514 0.0716 -1.0000 -1.0000 3136911 1593714688.20 151.3672 60.0008 32.0000 1.9421 1.9439 411.9774 412.4483 0.0717 -1.0000 -1.0000 3136989 1593714688.30 151.3672 60.0008 32.0000 1.9423 1.9441 412.0231 412.4941 0.0717 -1.0000 -1.0000 3137052 1593714688.40 151.4092 60.0008 32.0000 1.9426 1.9445 411.9278 412.3984 0.0717 -1.0000 -1.0000 3137114 1593714688.50 151.4092 60.0008 32.0000 1.9421 1.9439 411.9457 412.4160 0.0716 -1.0000 -1.0000 3137348 1593714688.60 151.4092 60.0008 32.0000 1.9424 1.9442 411.8844 412.3551 0.0716 -1.0000 -1.0000 3137411 1593714688.70 151.4092 60.0008 32.0000 1.9421 1.9439 411.9581 412.4278 0.0716 -1.0000 -1.0000 3137473 1593714688.80 151.4092 60.0008 32.0000 1.9421 1.9439 411.9376 412.4072 0.0714 -1.0000 -1.0000 3137552 1593714688.90 151.4059 60.0008 32.0000 1.9419 1.9438 411.8789 412.3482 0.0715 -1.0000 -1.0000 3137614 1593714689.00 151.3594 60.0008 32.0000 1.9418 1.9437 411.9502 412.4212 0.0717 -1.0000 -1.0000 3137677 1593714689.10 151.3594 60.0008 32.0000 1.9418 1.9437 411.9004 412.3714 0.0717 -1.0000 -1.0000 3137864 1593714689.20 151.3594 60.0008 32.0000 1.9415 1.9434 411.9659 412.4376 0.0718 -1.0000 -1.0000 3137927 1593714689.30 151.3594 60.0008 32.0000 1.9417 1.9435 411.8999 412.3711 0.0717 -1.0000 -1.0000 3137989 1593714689.40 151.3594 60.0008 32.0000 1.9417 1.9436 411.9405 412.4114 0.0717 -1.0000 -1.0000 3138052 1593714689.50 151.3228 60.0011 32.0000 1.9412 1.9430 411.8904 412.3622 0.0719 -1.0000 -1.0000 3138114 1593714689.60 151.3228 60.0011 32.0000 1.9409 1.9428 411.8976 412.3681 0.0716 -1.0000 -1.0000 3138192 1593714689.70 151.3228 60.0011 32.0000 1.9418 1.9437 411.9118 412.3820 0.0716 -1.0000 -1.0000 3138255 1593714689.80 151.3228 60.0011 32.0000 1.9415 1.9434 411.9124 412.3830 0.0717 -1.0000 -1.0000 3138317 1593714689.90 151.3228 60.0011 32.0000 1.9419 1.9437 411.9066 412.3783 0.0718 -1.0000 -1.0000 3138395 1593714690.00 151.3228 60.0011 32.0000 1.9416 1.9434 411.8268 412.2976 0.0717 -1.0000 -1.0000 3138458 1593714690.10 151.3228 60.0011 32.0000 1.9423 1.9441 411.8292 412.3009 0.0718 -1.0000 -1.0000 3139176 1593714690.20 151.3221 60.0011 32.0000 1.9415 1.9433 411.8572 412.3278 0.0716 -1.0000 -1.0000 3139254 1593714690.30 151.3218 60.0011 32.0000 1.9425 1.9444 411.8948 412.3652 0.0717 -1.0000 -1.0000 3139317 1593714690.40 151.3218 60.0011 32.0000 1.9421 1.9439 411.9186 412.3900 0.0718 -1.0000 -1.0000 3139379 1593714690.50 151.3218 60.0011 32.0000 1.9420 1.9439 411.8934 412.3640 0.0717 -1.0000 -1.0000 3139457 1593714690.60 151.3218 60.0011 32.0000 1.9416 1.9435 411.8802 412.3505 0.0716 -1.0000 -1.0000 3139520 1593714690.70 151.3218 60.0011 32.0000 1.9421 1.9439 411.8755 412.3461 0.0716 -1.0000 -1.0000 3139582 1593714690.80 151.3132 60.0011 32.0000 1.9421 1.9440 411.8757 412.3452 0.0716 -1.0000 -1.0000 3139660 1593714690.90 151.3129 60.0011 32.0000 1.9417 1.9436 411.9111 412.3818 0.0717 -1.0000 -1.0000 3139723 1593714691.00 151.3129 60.0011 32.0000 1.9424 1.9443 411.8956 412.3656 0.0716 -1.0000 -1.0000 3139785 1593714691.10 151.3129 60.0011 32.0000 1.9415 1.9433 411.8798 412.3510 0.0717 -1.0000 -1.0000 3139848 1593714691.20 151.3129 60.0011 32.0000 1.9417 1.9435 411.9169 412.3879 0.0718 -1.0000 -1.0000 3139910 1593714691.30 151.3129 60.0011 32.0000 1.9420 1.9438 411.9908 412.4626 0.0718 -1.0000 -1.0000 3139973 1593714691.40 151.3937 60.0011 32.0000 1.9426 1.9444 411.9242 412.3952 0.0717 -1.0000 -1.0000 3140051 1593714691.50 151.3937 60.0011 32.0000 1.9428 1.9446 411.9599 412.4305 0.0716 -1.0000 -1.0000 3140113 1593714691.60 151.3937 60.0011 32.0000 1.9423 1.9441 411.9230 412.3941 0.0718 -1.0000 -1.0000 3140348 1593714691.70 151.3937 60.0011 32.0000 1.9418 1.9437 411.9858 412.4572 0.0718 -1.0000 -1.0000 3140426 1593714691.80 151.3937 60.0011 32.0000 1.9419 1.9438 411.9349 412.4061 0.0718 -1.0000 -1.0000 3140489 1593714691.90 151.3937 60.0011 32.0000 1.9424 1.9443 411.8976 412.3692 0.0718 -1.0000 -1.0000 3140566 1593714692.00 151.4404 60.0011 32.0000 1.9429 1.9447 411.9115 412.3822 0.0716 -1.0000 -1.0000 3140629 1593714692.10 151.4404 60.0011 32.0000 1.9423 1.9441 411.9931 412.4632 0.0716 -1.0000 -1.0000 3140692 1593714692.20 151.4404 60.0011 32.0000 1.9422 1.9440 411.9059 412.3762 0.0716 -1.0000 -1.0000 3140926 1593714692.30 151.4404 60.0011 32.0000 1.9420 1.9439 411.9511 412.4219 0.0716 -1.0000 -1.0000 3140988 1593714692.40 151.4404 60.0011 32.0000 1.9426 1.9444 411.9729 412.4431 0.0716 -1.0000 -1.0000 3141051 1593714692.50 151.4542 60.0011 32.0000 1.9429 1.9447 411.8730 412.3441 0.0718 -1.0000 -1.0000 3141129 1593714692.60 151.4542 60.0011 32.0000 1.9425 1.9443 411.8836 412.3553 0.0717 -1.0000 -1.0000 3141191 1593714692.70 151.4542 60.0011 32.0000 1.9429 1.9448 411.9220 412.3924 0.0717 -1.0000 -1.0000 3141863 1593714692.80 151.4542 60.0011 32.0000 1.9424 1.9442 411.8879 412.3583 0.0716 -1.0000 -1.0000 3141941 1593714692.90 151.4542 60.0011 32.0000 1.9429 1.9448 411.9112 412.3820 0.0717 -1.0000 -1.0000 3142004 1593714693.00 151.4542 60.0011 32.0000 1.9420 1.9438 411.9696 412.4403 0.0717 -1.0000 -1.0000 3142082 1593714693.10 151.4785 60.0011 32.0000 1.9429 1.9447 412.0309 412.5013 0.0716 -1.0000 -1.0000 3142144 1593714693.20 151.4785 60.0011 32.0000 1.9427 1.9446 411.9489 412.4186 0.0716 -1.0000 -1.0000 3142207 1593714693.30 151.4785 60.0011 32.0000 1.9429 1.9447 412.0325 412.5038 0.0717 -1.0000 -1.0000 3142269 1593714693.40 151.4785 60.0011 32.0000 1.9433 1.9452 411.9359 412.4075 0.0719 -1.0000 -1.0000 3142347 1593714693.50 151.4785 60.0011 32.0000 1.9430 1.9448 411.9921 412.4632 0.0717 -1.0000 -1.0000 3142410 1593714693.60 151.4785 60.0011 32.0000 1.9426 1.9444 411.9479 412.4186 0.0717 -1.0000 -1.0000 3142472 1593714693.70 151.4023 60.0011 32.0000 1.9420 1.9438 411.8844 412.3550 0.0717 -1.0000 -1.0000 3142582 1593714693.80 151.4023 60.0011 32.0000 1.9422 1.9441 411.9656 412.4365 0.0717 -1.0000 -1.0000 3142644 1593714693.90 151.4023 60.0011 32.0000 1.9423 1.9442 411.9517 412.4220 0.0716 -1.0000 -1.0000 3142722 1593714694.00 151.4023 60.0011 32.0000 1.9425 1.9443 411.9045 412.3750 0.0717 -1.0000 -1.0000 3142769 1593714694.10 151.4023 60.0011 32.0000 1.9423 1.9441 411.9019 412.3723 0.0716 -1.0000 -1.0000 3142847 1593714694.20 151.3948 60.0011 32.0000 1.9420 1.9439 411.9330 412.4040 0.0718 -1.0000 -1.0000 3142910 1593714694.30 151.3892 60.0011 32.0000 1.9421 1.9439 411.8566 412.3287 0.0720 -1.0000 -1.0000 3143347 1593714694.40 151.3892 60.0011 32.0000 1.9428 1.9447 411.9420 412.4139 0.0718 -1.0000 -1.0000 3143410 1593714694.50 151.3892 60.0011 32.0000 1.9425 1.9443 411.8771 412.3479 0.0718 -1.0000 -1.0000 3143472 1593714694.60 151.3892 60.0011 32.0000 1.9427 1.9446 411.8398 412.3110 0.0717 -1.0000 -1.0000 3143535 1593714694.70 151.3892 60.0011 32.0000 1.9425 1.9444 411.8872 412.3576 0.0716 -1.0000 -1.0000 3143597 1593714694.80 151.4127 60.0001 32.0000 1.9427 1.9445 411.8806 412.3515 0.0718 -1.0000 -1.0000 3143675 1593714694.90 151.4127 60.0001 32.0000 1.9429 1.9448 411.9266 412.3975 0.0717 -1.0000 -1.0000 3143753 1593714695.00 151.4127 60.0001 32.0000 1.9429 1.9447 411.9139 412.3846 0.0717 -1.0000 -1.0000 3143816 1593714695.10 151.4127 60.0001 32.0000 1.9423 1.9441 411.8836 412.3543 0.0718 -1.0000 -1.0000 3143894 1593714695.20 151.4127 60.0001 32.0000 1.9424 1.9442 411.9703 412.4411 0.0716 -1.0000 -1.0000 3143957 1593714695.30 151.4821 60.0001 32.0000 1.9430 1.9448 411.9620 412.4315 0.0716 -1.0000 -1.0000 3144019 1593714695.40 151.4881 60.0001 32.0000 1.9432 1.9450 412.0105 412.4807 0.0718 -1.0000 -1.0000 3144082 1593714695.50 151.4881 60.0001 32.0000 1.9434 1.9452 411.9382 412.4090 0.0717 -1.0000 -1.0000 3144144 1593714695.60 151.4881 60.0001 32.0000 1.9430 1.9449 411.9372 412.4078 0.0717 -1.0000 -1.0000 3144206 1593714695.70 151.4881 60.0001 32.0000 1.9432 1.9450 411.8620 412.3323 0.0717 -1.0000 -1.0000 3144285 1593714695.80 151.4881 60.0001 32.0000 1.9417 1.9435 411.9572 412.4282 0.0717 -1.0000 -1.0000 3144503 1593714695.90 151.4881 60.0001 32.0000 1.9426 1.9445 411.9470 412.4179 0.0717 -1.0000 -1.0000 3144581 1593714696.00 151.4337 60.0001 32.0000 1.9428 1.9446 411.9031 412.3741 0.0717 -1.0000 -1.0000 3144644 1593714696.10 151.4333 60.0001 32.0000 1.9426 1.9445 411.8763 412.3468 0.0716 -1.0000 -1.0000 3144706 1593714696.20 151.4333 60.0001 32.0000 1.9424 1.9442 411.8814 412.3516 0.0717 -1.0000 -1.0000 3144784 1593714696.30 151.4333 60.0001 32.0000 1.9425 1.9443 411.8972 412.3693 0.0719 -1.0000 -1.0000 3145362 1593714696.40 151.4333 60.0001 32.0000 1.9428 1.9447 411.9305 412.4016 0.0717 -1.0000 -1.0000 3145425 1593714696.50 151.4128 60.0001 32.0000 1.9423 1.9442 411.9203 412.3911 0.0717 -1.0000 -1.0000 3145487 1593714696.60 151.3896 60.0001 32.0000 1.9420 1.9439 411.8736 412.3447 0.0718 -1.0000 -1.0000 3145550 1593714696.70 151.3896 60.0001 32.0000 1.9424 1.9443 411.8916 412.3631 0.0718 -1.0000 -1.0000 3145612 1593714696.80 151.3896 60.0001 32.0000 1.9423 1.9441 411.9017 412.3741 0.0719 -1.0000 -1.0000 3145690 1593714696.90 151.3896 60.0001 32.0000 1.9419 1.9437 411.8732 412.3444 0.0717 -1.0000 -1.0000 3145753 1593714697.00 151.3896 60.0001 32.0000 1.9427 1.9445 411.9166 412.3874 0.0717 -1.0000 -1.0000 3145815 1593714697.10 151.3896 60.0001 32.0000 1.9421 1.9439 411.8991 412.3695 0.0717 -1.0000 -1.0000 3145893 1593714697.20 151.4479 60.0001 32.0000 1.9422 1.9440 411.8907 412.3622 0.0718 -1.0000 -1.0000 3145956 1593714697.30 151.4479 60.0001 32.0000 1.9427 1.9445 411.8941 412.3652 0.0718 -1.0000 -1.0000 3146128 1593714697.40 151.4479 60.0001 32.0000 1.9426 1.9444 412.0139 412.4854 0.0718 -1.0000 -1.0000 3146190 1593714697.50 151.4479 60.0001 32.0000 1.9428 1.9447 411.9419 412.4141 0.0719 -1.0000 -1.0000 3146253 1593714697.60 151.4479 60.0001 32.0000 1.9427 1.9446 411.9203 412.3920 0.0718 -1.0000 -1.0000 3146315 1593714697.70 151.4366 60.0001 32.0000 1.9421 1.9440 411.9046 412.3769 0.0720 -1.0000 -1.0000 3146393 1593714697.80 151.4201 60.0001 32.0000 1.9427 1.9445 411.9165 412.3881 0.0718 -1.0000 -1.0000 3146456 1593714697.90 151.4201 60.0001 32.0000 1.9423 1.9442 411.8846 412.3553 0.0716 -1.0000 -1.0000 3146597 1593714698.00 151.4201 60.0001 32.0000 1.9424 1.9442 411.8588 412.3298 0.0718 -1.0000 -1.0000 3146659 1593714698.10 151.4201 60.0001 32.0000 1.9430 1.9449 411.8493 412.3205 0.0718 -1.0000 -1.0000 3146721 1593714698.20 151.4201 60.0001 32.0000 1.9423 1.9442 411.8938 412.3653 0.0718 -1.0000 -1.0000 3146800 1593714698.30 151.4201 60.0001 32.0000 1.9425 1.9443 411.9191 412.3906 0.0718 -1.0000 -1.0000 3146862 1593714698.40 151.4488 60.0001 32.0000 1.9428 1.9446 411.9893 412.4607 0.0717 -1.0000 -1.0000 3147330 1593714698.50 151.4529 60.0001 32.0000 1.9420 1.9438 411.9348 412.4053 0.0717 -1.0000 -1.0000 3147409 1593714698.60 151.4529 60.0001 32.0000 1.9426 1.9444 411.9260 412.3975 0.0718 -1.0000 -1.0000 3147471 1593714698.70 151.4529 60.0001 32.0000 1.9422 1.9441 411.9466 412.4171 0.0717 -1.0000 -1.0000 3147534 1593714698.80 151.4529 60.0001 32.0000 1.9424 1.9443 411.9891 412.4594 0.0716 -1.0000 -1.0000 3147612 1593714698.90 151.4529 60.0001 32.0000 1.9429 1.9447 411.9472 412.4180 0.0717 -1.0000 -1.0000 3147674 1593714699.00 151.4851 60.0001 32.0000 1.9429 1.9447 411.9162 412.3873 0.0717 -1.0000 -1.0000 3147737 1593714699.10 151.4851 60.0001 32.0000 1.9430 1.9448 411.9467 412.4173 0.0716 -1.0000 -1.0000 3147799 1593714699.20 151.4851 60.0001 32.0000 1.9430 1.9449 411.8633 412.3341 0.0718 -1.0000 -1.0000 3147862 1593714699.30 151.4851 60.0001 32.0000 1.9432 1.9451 411.9007 412.3711 0.0717 -1.0000 -1.0000 3147924 1593714699.40 151.4851 60.0001 32.0000 1.9430 1.9448 412.0143 412.4860 0.0718 -1.0000 -1.0000 3148784 1593714699.50 151.5037 60.0001 32.0000 1.9424 1.9442 411.9490 412.4199 0.0717 -1.0000 -1.0000 3148846 1593714699.60 151.5037 60.0001 32.0000 1.9431 1.9449 411.9736 412.4440 0.0716 -1.0000 -1.0000 3148908 1593714699.70 151.5037 60.0001 32.0000 1.9432 1.9450 411.9271 412.3975 0.0717 -1.0000 -1.0000 3148986 1593714699.80 151.5037 60.0001 32.0000 1.9426 1.9445 411.9388 412.4096 0.0717 -1.0000 -1.0000 3149049 1593714699.90 151.5037 60.0001 32.0000 1.9428 1.9447 411.9523 412.4227 0.0717 -1.0000 -1.0000 3149111 1593714700.00 151.5092 59.9999 32.0000 1.9427 1.9445 411.9769 412.4468 0.0716 -1.0000 -1.0000 3149174 1593714700.10 151.5143 59.9997 32.0000 1.9437 1.9456 411.9008 412.3713 0.0717 -1.0000 -1.0000 3149236 1593714700.20 151.5143 59.9997 32.0000 1.9428 1.9447 411.9213 412.3925 0.0718 -1.0000 -1.0000 3149330 1593714700.30 151.5143 59.9997 32.0000 1.9433 1.9451 411.9359 412.4068 0.0717 -1.0000 -1.0000 3149393 1593714700.40 151.5143 59.9997 32.0000 1.9430 1.9448 411.9707 412.4416 0.0717 -1.0000 -1.0000 3149580 1593714700.50 151.5143 59.9997 32.0000 1.9430 1.9448 411.9494 412.4195 0.0716 -1.0000 -1.0000 3149658 1593714700.60 151.5143 59.9997 32.0000 1.9436 1.9455 411.8870 412.3576 0.0717 -1.0000 -1.0000 3149721 1593714700.70 151.5143 59.9997 32.0000 1.9429 1.9447 411.9081 412.3781 0.0715 -1.0000 -1.0000 3149783 1593714700.80 151.4614 59.9997 32.0000 1.9431 1.9449 411.9380 412.4080 0.0716 -1.0000 -1.0000 3149846 1593714700.90 151.4614 59.9997 32.0000 1.9421 1.9439 411.9317 412.4029 0.0717 -1.0000 -1.0000 3149908 1593714701.00 151.4614 59.9997 32.0000 1.9429 1.9447 411.9385 412.4089 0.0718 -1.0000 -1.0000 3149971 1593714701.10 151.4614 59.9997 32.0000 1.9432 1.9450 411.8647 412.3353 0.0717 -1.0000 -1.0000 3150049 1593714701.20 151.4614 59.9997 32.0000 1.9435 1.9453 411.9549 412.4267 0.0718 -1.0000 -1.0000 3150111 1593714701.30 151.4614 59.9997 32.0000 1.9426 1.9444 411.8884 412.3589 0.0716 -1.0000 -1.0000 3150174 1593714701.40 151.4614 59.9997 32.0000 1.9424 1.9442 411.9169 412.3869 0.0716 -1.0000 -1.0000 3150252 1593714701.50 151.4614 59.9997 32.0000 1.9429 1.9448 411.8348 412.3052 0.0717 -1.0000 -1.0000 3150330 1593714701.60 151.4614 59.9997 32.0000 1.9426 1.9444 411.8777 412.3484 0.0717 -1.0000 -1.0000 3150393 1593714701.70 151.4614 59.9997 32.0000 1.9425 1.9443 411.8969 412.3676 0.0717 -1.0000 -1.0000 3150455 1593714701.80 151.4614 59.9997 32.0000 1.9426 1.9444 411.8797 412.3501 0.0716 -1.0000 -1.0000 3150517 1593714701.90 151.5137 59.9997 32.0000 1.9437 1.9455 411.8830 412.3535 0.0717 -1.0000 -1.0000 3150596 1593714702.00 151.5443 59.9997 32.0000 1.9432 1.9450 411.9019 412.3730 0.0718 -1.0000 -1.0000 3150658 1593714702.10 151.5443 59.9997 32.0000 1.9431 1.9449 411.9069 412.3777 0.0717 -1.0000 -1.0000 3150720 1593714702.20 151.5443 59.9997 32.0000 1.9427 1.9445 411.9177 412.3878 0.0716 -1.0000 -1.0000 3150799 1593714702.30 151.5443 59.9997 32.0000 1.9431 1.9449 411.8587 412.3293 0.0717 -1.0000 -1.0000 3150861 1593714702.40 151.5443 59.9997 32.0000 1.9431 1.9449 411.9931 412.4647 0.0718 -1.0000 -1.0000 3150923 1593714702.50 151.5443 59.9997 32.0000 1.9428 1.9446 411.9352 412.4057 0.0716 -1.0000 -1.0000 3151111 1593714702.60 151.5340 59.9997 32.0000 1.9433 1.9451 411.9389 412.4096 0.0717 -1.0000 -1.0000 3151173 1593714702.70 151.5268 59.9997 32.0000 1.9429 1.9447 411.9471 412.4186 0.0718 -1.0000 -1.0000 3151236 1593714702.80 151.5268 59.9997 32.0000 1.9430 1.9448 411.9696 412.4404 0.0716 -1.0000 -1.0000 3151314 1593714702.90 151.5268 59.9997 32.0000 1.9431 1.9449 411.8786 412.3499 0.0717 -1.0000 -1.0000 3151376 1593714703.00 151.5268 59.9997 32.0000 1.9430 1.9448 411.8968 412.3666 0.0716 -1.0000 -1.0000 3151595 1593714703.10 151.5268 59.9997 32.0000 1.9418 1.9437 411.8433 412.3140 0.0717 -1.0000 -1.0000 3151673 1593714703.20 151.5471 59.9997 32.0000 1.9438 1.9457 411.9397 412.4105 0.0717 -1.0000 -1.0000 3151736 1593714703.30 151.5471 59.9997 32.0000 1.9434 1.9453 412.0430 412.5138 0.0717 -1.0000 -1.0000 3151798 1593714703.40 151.5471 59.9997 32.0000 1.9441 1.9459 411.9887 412.4597 0.0718 -1.0000 -1.0000 3151861 1593714703.50 151.5471 59.9997 32.0000 1.9436 1.9454 411.9673 412.4382 0.0717 -1.0000 -1.0000 3152517 1593714703.60 151.5471 59.9997 32.0000 1.9433 1.9451 411.9967 412.4676 0.0717 -1.0000 -1.0000 3152580 1593714703.70 151.5686 59.9997 32.0000 1.9443 1.9461 411.9493 412.4206 0.0718 -1.0000 -1.0000 3152642 1593714703.80 151.5777 59.9997 32.0000 1.9431 1.9449 411.9442 412.4152 0.0717 -1.0000 -1.0000 3152704 1593714703.90 151.5777 59.9997 32.0000 1.9430 1.9448 411.9444 412.4156 0.0718 -1.0000 -1.0000 3152783 1593714704.00 151.5777 59.9997 32.0000 1.9430 1.9448 412.0424 412.5128 0.0716 -1.0000 -1.0000 3152845 1593714704.10 151.5777 59.9997 32.0000 1.9433 1.9452 411.9563 412.4259 0.0716 -1.0000 -1.0000 3152907 1593714704.20 151.5777 59.9997 32.0000 1.9433 1.9452 412.0020 412.4732 0.0718 -1.0000 -1.0000 3152985 1593714704.30 151.5812 59.9997 32.0000 1.9439 1.9458 411.9999 412.4712 0.0717 -1.0000 -1.0000 3153048 1593714704.40 151.5812 59.9997 32.0000 1.9434 1.9452 412.0016 412.4713 0.0716 -1.0000 -1.0000 3153110 1593714704.50 151.5812 59.9997 32.0000 1.9429 1.9447 412.0094 412.4807 0.0717 -1.0000 -1.0000 3153751 1593714704.60 151.5812 59.9997 32.0000 1.9437 1.9456 411.9493 412.4203 0.0717 -1.0000 -1.0000 3153813 1593714704.70 151.5812 59.9997 32.0000 1.9433 1.9452 411.9398 412.4105 0.0717 -1.0000 -1.0000 3153876 1593714704.80 151.5458 59.9998 32.0000 1.9432 1.9451 412.0494 412.5208 0.0717 -1.0000 -1.0000 3153954 1593714704.90 151.5446 59.9998 32.0000 1.9433 1.9451 412.0197 412.4899 0.0716 -1.0000 -1.0000 3154017 1593714705.00 151.5446 59.9998 32.0000 1.9430 1.9448 411.9620 412.4325 0.0717 -1.0000 -1.0000 3154079 1593714705.10 151.5446 59.9998 32.0000 1.9439 1.9457 412.0359 412.5057 0.0716 -1.0000 -1.0000 3154142 1593714705.20 151.5446 59.9998 32.0000 1.9432 1.9450 412.0382 412.5088 0.0717 -1.0000 -1.0000 3154219 1593714705.30 151.5055 59.9998 32.0000 1.9431 1.9449 411.9823 412.4531 0.0717 -1.0000 -1.0000 3154282 1593714705.40 151.5055 59.9998 32.0000 1.9427 1.9445 411.9497 412.4196 0.0717 -1.0000 -1.0000 3154345 1593714705.50 151.5055 59.9998 32.0000 1.9424 1.9442 411.9330 412.4044 0.0717 -1.0000 -1.0000 3154407 1593714705.60 151.5055 59.9998 32.0000 1.9432 1.9450 411.9826 412.4530 0.0716 -1.0000 -1.0000 3154469 1593714705.70 151.5055 59.9998 32.0000 1.9433 1.9451 411.9876 412.4580 0.0717 -1.0000 -1.0000 3154548 1593714705.80 151.5055 59.9998 32.0000 1.9427 1.9445 411.9836 412.4541 0.0716 -1.0000 -1.0000 3154610 1593714705.90 151.5055 59.9998 32.0000 1.9424 1.9443 411.9191 412.3903 0.0718 -1.0000 -1.0000 3154688 1593714706.00 151.4863 59.9998 32.0000 1.9426 1.9444 411.9788 412.4499 0.0718 -1.0000 -1.0000 3154751 1593714706.10 151.4863 59.9998 32.0000 1.9434 1.9452 411.9585 412.4291 0.0716 -1.0000 -1.0000 3154985 1593714706.20 151.4863 59.9998 32.0000 1.9428 1.9447 411.9081 412.3787 0.0717 -1.0000 -1.0000 3155063 1593714706.30 151.4863 59.9998 32.0000 1.9429 1.9447 411.9182 412.3887 0.0716 -1.0000 -1.0000 3155126 1593714706.40 151.4863 59.9998 32.0000 1.9420 1.9438 411.8860 412.3565 0.0717 -1.0000 -1.0000 3155188 1593714706.50 151.4863 59.9998 32.0000 1.9433 1.9451 411.9800 412.4514 0.0718 -1.0000 -1.0000 3155266 1593714706.60 151.4883 59.9998 32.0000 1.9425 1.9443 411.9280 412.3998 0.0718 -1.0000 -1.0000 3155313 1593714706.70 151.4921 59.9998 32.0000 1.9422 1.9440 411.9310 412.4014 0.0716 -1.0000 -1.0000 3155391 1593714706.80 151.4921 59.9998 32.0000 1.9427 1.9445 411.9765 412.4481 0.0719 -1.0000 -1.0000 3155454 1593714706.90 151.4921 59.9998 32.0000 1.9430 1.9448 411.9208 412.3917 0.0717 -1.0000 -1.0000 3155516 1593714707.00 151.4921 59.9998 32.0000 1.9424 1.9442 412.0798 412.5509 0.0717 -1.0000 -1.0000 3155579 1593714707.10 151.4921 59.9998 32.0000 1.9421 1.9439 411.9620 412.4327 0.0716 -1.0000 -1.0000 3155875 1593714707.20 151.4881 59.9998 32.0000 1.9428 1.9446 411.9827 412.4529 0.0716 -1.0000 -1.0000 3155938 1593714707.30 151.4881 59.9998 32.0000 1.9433 1.9452 411.9180 412.3887 0.0717 -1.0000 -1.0000 3156001 1593714707.40 151.4881 59.9998 32.0000 1.9431 1.9450 411.8855 412.3566 0.0717 -1.0000 -1.0000 3156063 1593714707.50 151.4881 59.9998 32.0000 1.9426 1.9444 411.9830 412.4538 0.0717 -1.0000 -1.0000 3156126 1593714707.60 151.4881 59.9998 32.0000 1.9430 1.9448 411.9488 412.4202 0.0718 -1.0000 -1.0000 3156625 1593714707.70 151.4876 59.9998 32.0000 1.9437 1.9455 411.9749 412.4458 0.0717 -1.0000 -1.0000 3156688 1593714707.80 151.4737 59.9998 32.0000 1.9432 1.9450 411.9756 412.4462 0.0716 -1.0000 -1.0000 3156750 1593714707.90 151.4737 59.9998 32.0000 1.9429 1.9447 411.9292 412.3996 0.0717 -1.0000 -1.0000 3156829 1593714708.00 151.4737 59.9998 32.0000 1.9435 1.9453 411.8644 412.3345 0.0716 -1.0000 -1.0000 3156891 1593714708.10 151.4737 59.9998 32.0000 1.9430 1.9449 411.8792 412.3507 0.0718 -1.0000 -1.0000 3156953 1593714708.20 151.4737 59.9998 32.0000 1.9432 1.9450 411.8772 412.3473 0.0716 -1.0000 -1.0000 3157031 1593714708.30 151.5248 59.9998 32.0000 1.9440 1.9459 411.8833 412.3538 0.0717 -1.0000 -1.0000 3157094 1593714708.40 151.5248 59.9998 32.0000 1.9434 1.9452 411.9093 412.3803 0.0717 -1.0000 -1.0000 3157156 1593714708.50 151.5248 59.9998 32.0000 1.9428 1.9446 411.9684 412.4393 0.0717 -1.0000 -1.0000 3157219 1593714708.60 151.5248 59.9998 32.0000 1.9437 1.9456 411.9449 412.4162 0.0718 -1.0000 -1.0000 3157281 1593714708.70 151.5248 59.9998 32.0000 1.9433 1.9452 411.9333 412.4033 0.0715 -1.0000 -1.0000 3157344 1593714708.80 151.5175 59.9998 32.0000 1.9432 1.9451 412.0145 412.4850 0.0716 -1.0000 -1.0000 3157422 1593714708.90 151.4567 59.9998 32.0000 1.9432 1.9450 411.9552 412.4257 0.0716 -1.0000 -1.0000 3157484 1593714709.00 151.4567 59.9998 32.0000 1.9431 1.9449 411.8704 412.3412 0.0717 -1.0000 -1.0000 3157547 1593714709.10 151.4567 59.9998 32.0000 1.9429 1.9447 411.9449 412.4145 0.0715 -1.0000 -1.0000 3157625 1593714709.20 151.4567 59.9998 32.0000 1.9427 1.9445 411.9490 412.4194 0.0717 -1.0000 -1.0000 3157687 1593714709.30 151.4567 59.9998 32.0000 1.9428 1.9446 412.0024 412.4731 0.0717 -1.0000 -1.0000 3157750 1593714709.40 151.4756 59.9998 32.0000 1.9425 1.9443 411.8711 412.3419 0.0717 -1.0000 -1.0000 3157812 1593714709.50 151.4756 59.9998 32.0000 1.9427 1.9446 411.9241 412.3953 0.0718 -1.0000 -1.0000 3157875 1593714709.60 151.4756 59.9998 32.0000 1.9432 1.9450 411.8579 412.3290 0.0718 -1.0000 -1.0000 3157937 1593714709.70 151.4756 59.9998 32.0000 1.9431 1.9449 411.9333 412.4045 0.0717 -1.0000 -1.0000 3158281 1593714709.80 151.4756 59.9998 32.0000 1.9432 1.9450 411.9876 412.4584 0.0717 -1.0000 -1.0000 3158344 1593714709.90 151.4756 59.9998 32.0000 1.9431 1.9449 411.9762 412.4466 0.0716 -1.0000 -1.0000 3158422 1593714710.00 151.5294 59.9988 32.0000 1.9433 1.9452 411.9990 412.4701 0.0717 -1.0000 -1.0000 3158484 1593714710.10 151.5294 59.9988 32.0000 1.9433 1.9451 411.9762 412.4467 0.0717 -1.0000 -1.0000 3158547 1593714710.20 151.5294 59.9988 32.0000 1.9438 1.9456 411.9437 412.4134 0.0714 -1.0000 -1.0000 3158844 1593714710.30 151.5294 59.9988 32.0000 1.9430 1.9449 412.0685 412.5401 0.0717 -1.0000 -1.0000 3158906 1593714710.40 151.5294 59.9988 32.0000 1.9433 1.9452 411.9584 412.4289 0.0717 -1.0000 -1.0000 3158968 1593714710.50 151.5538 59.9988 32.0000 1.9432 1.9450 411.9737 412.4442 0.0716 -1.0000 -1.0000 3159031 1593714710.60 151.5548 59.9988 32.0000 1.9430 1.9448 411.9906 412.4597 0.0715 -1.0000 -1.0000 3159109 1593714710.70 151.5548 59.9988 32.0000 1.9435 1.9453 412.0072 412.4772 0.0715 -1.0000 -1.0000 3159437 1593714710.80 151.5548 59.9988 32.0000 1.9439 1.9457 411.9294 412.4000 0.0717 -1.0000 -1.0000 3159515 1593714710.90 151.5548 59.9988 32.0000 1.9438 1.9456 411.9043 412.3756 0.0717 -1.0000 -1.0000 3159578 1593714711.00 151.5515 59.9988 32.0000 1.9431 1.9449 411.9527 412.4229 0.0716 -1.0000 -1.0000 3159640 1593714711.10 151.5462 59.9988 32.0000 1.9435 1.9453 412.0154 412.4857 0.0716 -1.0000 -1.0000 3159703 1593714711.20 151.5462 59.9988 32.0000 1.9433 1.9451 412.0145 412.4860 0.0718 -1.0000 -1.0000 3159890 1593714711.30 151.5462 59.9988 32.0000 1.9431 1.9449 412.0182 412.4888 0.0716 -1.0000 -1.0000 3159953 1593714711.40 151.5462 59.9988 32.0000 1.9432 1.9450 412.0323 412.5032 0.0717 -1.0000 -1.0000 3200015 1593714711.50 151.5462 59.9988 32.0000 1.9434 1.9453 412.0134 412.4848 0.0718 -1.0000 -1.0000 3200077 1593714711.60 151.5696 59.9988 32.0000 1.9441 1.9460 412.0447 412.5160 0.0717 -1.0000 -1.0000 3200140 1593714711.70 151.5699 59.9988 32.0000 1.9433 1.9452 412.0228 412.4952 0.0720 -1.0000 -1.0000 3200437 1593714711.80 151.5699 59.9988 32.0000 1.9436 1.9454 411.8999 412.3711 0.0718 -1.0000 -1.0000 3200500 1593714711.90 151.5699 59.9988 32.0000 1.9435 1.9454 412.0012 412.4721 0.0716 -1.0000 -1.0000 3200577 1593714712.00 151.5699 59.9988 32.0000 1.9441 1.9459 412.0084 412.4787 0.0716 -1.0000 -1.0000 3200640 1593714712.10 151.5699 59.9988 32.0000 1.9440 1.9458 412.0612 412.5316 0.0716 -1.0000 -1.0000 3200702 1593714712.20 151.5149 59.9988 32.0000 1.9436 1.9454 412.0388 412.5094 0.0716 -1.0000 -1.0000 3200765 1593714712.30 151.5149 59.9988 32.0000 1.9440 1.9458 412.0013 412.4717 0.0717 -1.0000 -1.0000 3201108 1593714712.40 151.5149 59.9988 32.0000 1.9434 1.9452 412.0835 412.5540 0.0716 -1.0000 -1.0000 3201171 1593714712.50 151.5149 59.9988 32.0000 1.9431 1.9449 411.9959 412.4665 0.0717 -1.0000 -1.0000 3201249 1593714712.60 151.5149 59.9988 32.0000 1.9433 1.9452 411.9323 412.4039 0.0718 -1.0000 -1.0000 3201312 1593714712.70 151.5749 59.9988 32.0000 1.9438 1.9456 411.9546 412.4247 0.0716 -1.0000 -1.0000 3201374 1593714712.80 151.5749 59.9988 32.0000 1.9437 1.9455 412.0583 412.5296 0.0717 -1.0000 -1.0000 3201609 1593714712.90 151.5749 59.9988 32.0000 1.9440 1.9458 412.0276 412.4975 0.0715 -1.0000 -1.0000 3201671 1593714713.00 151.5749 59.9988 32.0000 1.9439 1.9457 411.9392 412.4094 0.0716 -1.0000 -1.0000 3201734 1593714713.10 151.5749 59.9988 32.0000 1.9431 1.9449 411.9736 412.4436 0.0716 -1.0000 -1.0000 3201812 1593714713.20 151.5749 59.9988 32.0000 1.9444 1.9462 412.0059 412.4764 0.0716 -1.0000 -1.0000 3201874 1593714713.30 151.5502 59.9988 32.0000 1.9436 1.9454 412.0449 412.5153 0.0716 -1.0000 -1.0000 3202109 1593714713.40 151.5502 59.9988 32.0000 1.9431 1.9449 412.0410 412.5112 0.0716 -1.0000 -1.0000 3202171 1593714713.50 151.5502 59.9988 32.0000 1.9432 1.9451 412.0385 412.5089 0.0716 -1.0000 -1.0000 3202233 1593714713.60 151.5502 59.9988 32.0000 1.9434 1.9452 411.9450 412.4160 0.0717 -1.0000 -1.0000 3202296 1593714713.70 151.5502 59.9988 32.0000 1.9439 1.9457 411.9449 412.4143 0.0715 -1.0000 -1.0000 3202374 1593714713.80 151.5381 59.9988 32.0000 1.9430 1.9449 411.9475 412.4181 0.0717 -1.0000 -1.0000 3202593 1593714713.90 151.5381 59.9988 32.0000 1.9433 1.9452 412.0085 412.4792 0.0716 -1.0000 -1.0000 3202671 1593714714.00 151.5381 59.9988 32.0000 1.9427 1.9445 411.9470 412.4171 0.0717 -1.0000 -1.0000 3202733 1593714714.10 151.5381 59.9988 32.0000 1.9436 1.9455 411.9951 412.4658 0.0716 -1.0000 -1.0000 3202796 1593714714.20 151.5420 59.9988 32.0000 1.9435 1.9454 412.0138 412.4846 0.0717 -1.0000 -1.0000 3202874 1593714714.30 151.5602 59.9988 32.0000 1.9433 1.9451 411.9734 412.4437 0.0717 -1.0000 -1.0000 3203092 1593714714.40 151.5602 59.9988 32.0000 1.9428 1.9446 411.9316 412.4033 0.0719 -1.0000 -1.0000 3203155 1593714714.50 151.5602 59.9988 32.0000 1.9435 1.9454 412.0429 412.5137 0.0716 -1.0000 -1.0000 3203233 1593714714.60 151.5602 59.9988 32.0000 1.9429 1.9447 411.9127 412.3834 0.0717 -1.0000 -1.0000 3203296 1593714714.70 151.5602 59.9988 32.0000 1.9437 1.9456 411.9390 412.4101 0.0717 -1.0000 -1.0000 3203358 1593714714.80 151.5602 59.9988 32.0000 1.9433 1.9452 412.0098 412.4801 0.0716 -1.0000 -1.0000 3203592 1593714714.90 151.5354 59.9990 32.0000 1.9430 1.9448 412.0166 412.4861 0.0715 -1.0000 -1.0000 3203655 1593714715.00 151.5102 59.9992 32.0000 1.9431 1.9449 412.0054 412.4755 0.0716 -1.0000 -1.0000 3203717 1593714715.10 151.5102 59.9992 32.0000 1.9435 1.9454 411.9263 412.3960 0.0715 -1.0000 -1.0000 3203795 1593714715.20 151.5102 59.9992 32.0000 1.9438 1.9456 412.0142 412.4847 0.0717 -1.0000 -1.0000 3203858 1593714715.30 151.5102 59.9992 32.0000 1.9429 1.9448 411.9077 412.3794 0.0719 -1.0000 -1.0000 3203936 1593714715.40 151.5102 59.9992 32.0000 1.9429 1.9447 411.8887 412.3592 0.0716 -1.0000 -1.0000 3204014 1593714715.50 151.5178 59.9992 32.0000 1.9432 1.9450 411.9259 412.3966 0.0717 -1.0000 -1.0000 3204077 1593714715.60 151.5283 59.9992 32.0000 1.9429 1.9448 411.9406 412.4114 0.0717 -1.0000 -1.0000 3204139 1593714715.70 151.5283 59.9992 32.0000 1.9426 1.9444 411.9414 412.4125 0.0717 -1.0000 -1.0000 3204202 1593714715.80 151.5283 59.9992 32.0000 1.9426 1.9444 411.9713 412.4421 0.0717 -1.0000 -1.0000 3204592 1593714715.90 151.5283 59.9992 32.0000 1.9431 1.9449 412.0102 412.4817 0.0718 -1.0000 -1.0000 3204655 1593714716.00 151.5283 59.9992 32.0000 1.9430 1.9448 411.9182 412.3900 0.0718 -1.0000 -1.0000 3204717 1593714716.10 151.5283 59.9992 32.0000 1.9430 1.9448 412.0066 412.4767 0.0716 -1.0000 -1.0000 3204780 1593714716.20 151.5306 59.9992 32.0000 1.9425 1.9443 411.9397 412.4103 0.0717 -1.0000 -1.0000 3204858 1593714716.30 151.5306 59.9992 32.0000 1.9440 1.9459 411.9924 412.4623 0.0717 -1.0000 -1.0000 3204920 1593714716.40 151.5306 59.9992 32.0000 1.9429 1.9447 411.9409 412.4120 0.0717 -1.0000 -1.0000 3205186 1593714716.50 151.5306 59.9992 32.0000 1.9427 1.9446 411.9704 412.4407 0.0716 -1.0000 -1.0000 3205248 1593714716.60 151.5306 59.9992 32.0000 1.9437 1.9455 411.9698 412.4401 0.0716 -1.0000 -1.0000 3205326 1593714716.70 151.5314 59.9992 32.0000 1.9429 1.9447 411.9207 412.3920 0.0717 -1.0000 -1.0000 3205389 1593714716.80 151.5379 59.9992 32.0000 1.9432 1.9450 411.9608 412.4312 0.0716 -1.0000 -1.0000 3205451 1593714716.90 151.5379 59.9992 32.0000 1.9429 1.9447 412.0189 412.4900 0.0717 -1.0000 -1.0000 3205529 1593714717.00 151.5379 59.9992 32.0000 1.9432 1.9451 411.8735 412.3440 0.0718 -1.0000 -1.0000 3205576 1593714717.10 151.5379 59.9992 32.0000 1.9435 1.9453 411.9347 412.4070 0.0719 -1.0000 -1.0000 3205654 1593714717.20 151.5379 59.9992 32.0000 1.9429 1.9447 411.9702 412.4403 0.0716 -1.0000 -1.0000 3205717 1593714717.30 151.5041 59.9992 32.0000 1.9436 1.9454 411.9151 412.3857 0.0716 -1.0000 -1.0000 3205779 1593714717.40 151.5041 59.9992 32.0000 1.9435 1.9453 411.9560 412.4262 0.0716 -1.0000 -1.0000 3205967 1593714717.50 151.5041 59.9992 32.0000 1.9431 1.9449 411.9119 412.3831 0.0717 -1.0000 -1.0000 3206029 1593714717.60 151.5041 59.9992 32.0000 1.9438 1.9456 412.0113 412.4811 0.0716 -1.0000 -1.0000 3206092 1593714717.70 151.5041 59.9992 32.0000 1.9432 1.9450 411.9841 412.4548 0.0717 -1.0000 -1.0000 3206170 1593714717.80 151.4996 59.9992 32.0000 1.9434 1.9453 411.9718 412.4424 0.0717 -1.0000 -1.0000 3206233 1593714717.90 151.4996 59.9992 32.0000 1.9432 1.9451 411.9866 412.4581 0.0718 -1.0000 -1.0000 3206623 1593714718.00 151.4996 59.9992 32.0000 1.9429 1.9447 411.9268 412.3979 0.0717 -1.0000 -1.0000 3206686 1593714718.10 151.4996 59.9992 32.0000 1.9427 1.9446 411.9211 412.3919 0.0718 -1.0000 -1.0000 3206748 1593714718.20 151.4996 59.9992 32.0000 1.9432 1.9450 411.9922 412.4622 0.0716 -1.0000 -1.0000 3206811 1593714718.30 151.4996 59.9992 32.0000 1.9430 1.9449 411.9699 412.4404 0.0717 -1.0000 -1.0000 3206873 1593714718.40 151.5228 59.9992 32.0000 1.9435 1.9454 411.8973 412.3678 0.0716 -1.0000 -1.0000 3207357 1593714718.50 151.5228 59.9992 32.0000 1.9437 1.9455 412.0388 412.5098 0.0717 -1.0000 -1.0000 3207435 1593714718.60 151.5228 59.9992 32.0000 1.9425 1.9443 411.9326 412.4030 0.0717 -1.0000 -1.0000 3207498 1593714718.70 151.5228 59.9992 32.0000 1.9437 1.9455 411.9041 412.3746 0.0716 -1.0000 -1.0000 3207560 1593714718.80 151.5228 59.9992 32.0000 1.9435 1.9454 411.9681 412.4375 0.0715 -1.0000 -1.0000 3207638 1593714718.90 151.5512 59.9992 32.0000 1.9437 1.9455 411.9677 412.4387 0.0717 -1.0000 -1.0000 3207701 1593714719.00 151.5512 59.9992 32.0000 1.9439 1.9457 411.9777 412.4479 0.0716 -1.0000 -1.0000 3207763 1593714719.10 151.5512 59.9992 32.0000 1.9433 1.9452 411.9761 412.4469 0.0718 -1.0000 -1.0000 3207826 1593714719.20 151.5512 59.9992 32.0000 1.9437 1.9455 412.0236 412.4946 0.0716 -1.0000 -1.0000 3207888 1593714719.30 151.5512 59.9992 32.0000 1.9427 1.9446 411.9290 412.3989 0.0716 -1.0000 -1.0000 3207951 1593714719.40 151.5512 59.9992 32.0000 1.9433 1.9451 411.9810 412.4518 0.0717 -1.0000 -1.0000 3208341 1593714719.50 151.5512 59.9992 32.0000 1.9430 1.9448 411.9781 412.4485 0.0716 -1.0000 -1.0000 3208404 1593714719.60 151.5420 59.9992 32.0000 1.9434 1.9452 411.9340 412.4046 0.0717 -1.0000 -1.0000 3208466 1593714719.70 151.5420 59.9992 32.0000 1.9438 1.9456 412.0025 412.4741 0.0718 -1.0000 -1.0000 3208544 1593714719.80 151.5420 59.9992 32.0000 1.9437 1.9455 411.9851 412.4556 0.0716 -1.0000 -1.0000 3208607 1593714719.90 151.5419 59.9992 32.0000 1.9429 1.9448 411.9146 412.3849 0.0717 -1.0000 -1.0000 3208685 1593714720.00 151.5363 59.9998 32.0000 1.9432 1.9450 411.9411 412.4117 0.0717 -1.0000 -1.0000 3208748 1593714720.10 151.5363 59.9998 32.0000 1.9442 1.9461 411.8553 412.3263 0.0718 -1.0000 -1.0000 3208810 1593714720.20 151.5363 59.9998 32.0000 1.9434 1.9452 411.9152 412.3861 0.0717 -1.0000 -1.0000 3208888 1593714720.30 151.5363 59.9998 32.0000 1.9430 1.9448 411.9354 412.4063 0.0717 -1.0000 -1.0000 3208950 1593714720.40 151.5363 59.9998 32.0000 1.9429 1.9447 411.9252 412.3960 0.0716 -1.0000 -1.0000 3209013 1593714720.50 151.5363 59.9998 32.0000 1.9435 1.9453 411.9466 412.4177 0.0718 -1.0000 -1.0000 3209200 1593714720.60 151.4678 59.9998 32.0000 1.9439 1.9457 411.9523 412.4245 0.0719 -1.0000 -1.0000 3209263 1593714720.70 151.4678 59.9998 32.0000 1.9429 1.9447 411.9623 412.4331 0.0716 -1.0000 -1.0000 3209325 1593714720.80 151.4678 59.9998 32.0000 1.9435 1.9453 412.0194 412.4899 0.0717 -1.0000 -1.0000 3209403 1593714720.90 151.4678 59.9998 32.0000 1.9433 1.9451 411.9313 412.4026 0.0718 -1.0000 -1.0000 3209466 1593714721.00 151.4678 59.9998 32.0000 1.9429 1.9447 411.9320 412.4040 0.0719 -1.0000 -1.0000 3209950 1593714721.10 151.5080 59.9998 32.0000 1.9431 1.9449 411.9625 412.4333 0.0716 -1.0000 -1.0000 3210013 1593714721.20 151.5080 59.9998 32.0000 1.9431 1.9449 411.9337 412.4043 0.0717 -1.0000 -1.0000 3210075 1593714721.30 151.5080 59.9998 32.0000 1.9437 1.9455 411.9546 412.4251 0.0716 -1.0000 -1.0000 3210138 1593714721.40 151.5080 59.9998 32.0000 1.9434 1.9452 411.9594 412.4299 0.0717 -1.0000 -1.0000 3210216 1593714721.50 151.5080 59.9998 32.0000 1.9431 1.9449 411.9398 412.4115 0.0718 -1.0000 -1.0000 3210278 1593714721.60 151.5042 59.9998 32.0000 1.9435 1.9453 411.9103 412.3803 0.0717 -1.0000 -1.0000 3210341 1593714721.70 151.4865 59.9998 32.0000 1.9432 1.9450 411.9134 412.3844 0.0717 -1.0000 -1.0000 3210419 1593714721.80 151.4865 59.9998 32.0000 1.9431 1.9449 411.9577 412.4278 0.0716 -1.0000 -1.0000 3210482 1593714721.90 151.4865 59.9998 32.0000 1.9423 1.9442 411.9349 412.4057 0.0717 -1.0000 -1.0000 3210560 1593714722.00 151.4865 59.9998 32.0000 1.9427 1.9445 411.9032 412.3737 0.0717 -1.0000 -1.0000 3210622 1593714722.10 151.4865 59.9998 32.0000 1.9429 1.9447 411.9177 412.3887 0.0717 -1.0000 -1.0000 3210685 1593714722.20 151.4865 59.9998 32.0000 1.9436 1.9455 411.9276 412.3983 0.0716 -1.0000 -1.0000 3210747 1593714722.30 151.4865 59.9998 32.0000 1.9428 1.9446 411.9363 412.4072 0.0718 -1.0000 -1.0000 3210810 1593714722.40 151.4865 59.9998 32.0000 1.9427 1.9445 411.9211 412.3930 0.0718 -1.0000 -1.0000 3210872 1593714722.50 151.4648 59.9998 32.0000 1.9425 1.9443 411.9607 412.4310 0.0716 -1.0000 -1.0000 3211122 1593714722.60 151.4648 59.9998 32.0000 1.9426 1.9445 411.9276 412.3983 0.0718 -1.0000 -1.0000 3211184 1593714722.70 151.4621 59.9998 32.0000 1.9430 1.9448 411.9179 412.3888 0.0717 -1.0000 -1.0000 3211247 1593714722.80 151.4406 59.9998 32.0000 1.9426 1.9444 411.9805 412.4509 0.0716 -1.0000 -1.0000 3211309 1593714722.90 151.4406 59.9998 32.0000 1.9431 1.9449 411.9437 412.4144 0.0717 -1.0000 -1.0000 3211372 1593714723.00 151.4406 59.9998 32.0000 1.9428 1.9447 412.0155 412.4866 0.0717 -1.0000 -1.0000 3211762 1593714723.10 151.4406 59.9998 32.0000 1.9426 1.9444 411.9147 412.3860 0.0718 -1.0000 -1.0000 3211825 1593714723.20 151.4406 59.9998 32.0000 1.9419 1.9437 411.9591 412.4295 0.0716 -1.0000 -1.0000 3211887 1593714723.30 151.4347 59.9998 32.0000 1.9418 1.9437 411.8528 412.3235 0.0718 -1.0000 -1.0000 3211950 1593714723.40 151.4056 59.9998 32.0000 1.9419 1.9437 411.9390 412.4108 0.0718 -1.0000 -1.0000 3212028 1593714723.50 151.4056 59.9998 32.0000 1.9425 1.9443 411.9095 412.3806 0.0718 -1.0000 -1.0000 3212356 1593714723.60 151.4056 59.9998 32.0000 1.9426 1.9444 411.8879 412.3594 0.0718 -1.0000 -1.0000 3212418 1593714723.70 151.4056 59.9998 32.0000 1.9423 1.9441 411.9313 412.4019 0.0717 -1.0000 -1.0000 3212497 1593714723.80 151.4056 59.9998 32.0000 1.9421 1.9439 411.8674 412.3386 0.0717 -1.0000 -1.0000 3212559 1593714723.90 151.3858 59.9998 32.0000 1.9424 1.9442 411.8083 412.2786 0.0717 -1.0000 -1.0000 3212621 1593714724.00 151.3766 59.9998 32.0000 1.9426 1.9445 411.9703 412.4427 0.0719 -1.0000 -1.0000 3212684 1593714724.10 151.3766 59.9998 32.0000 1.9421 1.9439 411.9402 412.4117 0.0718 -1.0000 -1.0000 3212856 1593714724.20 151.3766 59.9998 32.0000 1.9421 1.9439 411.8884 412.3592 0.0717 -1.0000 -1.0000 3212934 1593714724.30 151.3766 59.9998 32.0000 1.9419 1.9437 411.9143 412.3853 0.0718 -1.0000 -1.0000 3212996 1593714724.40 151.3766 59.9998 32.0000 1.9424 1.9443 411.8514 412.3220 0.0716 -1.0000 -1.0000 3213059 1593714724.50 151.3777 59.9998 32.0000 1.9426 1.9444 411.9343 412.4057 0.0718 -1.0000 -1.0000 3213137 1593714724.60 151.3777 59.9998 32.0000 1.9421 1.9440 411.9545 412.4258 0.0717 -1.0000 -1.0000 3213199 1593714724.70 151.3777 59.9998 32.0000 1.9421 1.9439 411.9029 412.3737 0.0717 -1.0000 -1.0000 3213262 1593714724.80 151.3777 59.9998 32.0000 1.9420 1.9438 411.8572 412.3281 0.0717 -1.0000 -1.0000 3213340 1593714724.90 151.3777 59.9998 32.0000 1.9414 1.9432 411.8689 412.3400 0.0718 -1.0000 -1.0000 3213403 1593714725.00 151.4046 59.9993 32.0000 1.9425 1.9443 411.8742 412.3445 0.0716 -1.0000 -1.0000 3213465 1593714725.10 151.4046 59.9993 32.0000 1.9430 1.9448 411.8843 412.3558 0.0718 -1.0000 -1.0000 3213856 1593714725.20 151.4046 59.9993 32.0000 1.9425 1.9444 411.9220 412.3932 0.0718 -1.0000 -1.0000 3213918 1593714725.30 151.4046 59.9993 32.0000 1.9424 1.9442 411.8757 412.3472 0.0718 -1.0000 -1.0000 3213981 1593714725.40 151.4046 59.9993 32.0000 1.9425 1.9444 411.8847 412.3565 0.0719 -1.0000 -1.0000 3214043 1593714725.50 151.4046 59.9993 32.0000 1.9427 1.9446 411.9564 412.4279 0.0717 -1.0000 -1.0000 3214106 1593714725.60 151.4238 59.9993 32.0000 1.9426 1.9444 411.9248 412.3957 0.0718 -1.0000 -1.0000 3214340 1593714725.70 151.4310 59.9993 32.0000 1.9426 1.9444 411.9819 412.4531 0.0717 -1.0000 -1.0000 3214418 1593714725.80 151.4310 59.9993 32.0000 1.9419 1.9438 411.9575 412.4280 0.0716 -1.0000 -1.0000 3214481 1593714725.90 151.4310 59.9993 32.0000 1.9426 1.9444 411.9153 412.3861 0.0717 -1.0000 -1.0000 3214543 1593714726.00 151.4310 59.9993 32.0000 1.9429 1.9447 411.9645 412.4361 0.0719 -1.0000 -1.0000 3214606 1593714726.10 151.4310 59.9993 32.0000 1.9427 1.9446 411.9089 412.3807 0.0718 -1.0000 -1.0000 3215168 1593714726.20 151.4289 59.9993 32.0000 1.9430 1.9448 411.9236 412.3955 0.0719 -1.0000 -1.0000 3215230 1593714726.30 151.4289 59.9993 32.0000 1.9428 1.9446 411.9523 412.4227 0.0716 -1.0000 -1.0000 3215308 1593714726.40 151.4289 59.9993 32.0000 1.9420 1.9438 411.9059 412.3766 0.0717 -1.0000 -1.0000 3215371 1593714726.50 151.4289 59.9993 32.0000 1.9426 1.9444 411.9420 412.4132 0.0717 -1.0000 -1.0000 3215433 1593714726.60 151.4289 59.9993 32.0000 1.9426 1.9444 412.0069 412.4774 0.0717 -1.0000 -1.0000 3215605 1593714726.70 151.4648 59.9993 32.0000 1.9425 1.9444 411.9993 412.4703 0.0718 -1.0000 -1.0000 3215683 1593714726.80 151.4666 59.9993 32.0000 1.9435 1.9453 411.9910 412.4629 0.0718 -1.0000 -1.0000 3215761 1593714726.90 151.4666 59.9993 32.0000 1.9429 1.9448 412.0061 412.4764 0.0716 -1.0000 -1.0000 3215824 1593714727.00 151.4666 59.9993 32.0000 1.9426 1.9444 411.8987 412.3687 0.0716 -1.0000 -1.0000 3215886 1593714727.10 151.4666 59.9993 32.0000 1.9429 1.9447 411.8994 412.3709 0.0719 -1.0000 -1.0000 3215949 1593714727.20 151.4666 59.9993 32.0000 1.9426 1.9444 412.0194 412.4913 0.0718 -1.0000 -1.0000 3216011 1593714727.30 151.4666 59.9993 32.0000 1.9423 1.9441 411.9451 412.4171 0.0719 -1.0000 -1.0000 3216074 1593714727.40 151.4324 59.9993 32.0000 1.9425 1.9444 411.9719 412.4444 0.0719 -1.0000 -1.0000 3216152 1593714727.50 151.4333 59.9993 32.0000 1.9426 1.9445 411.9353 412.4072 0.0718 -1.0000 -1.0000 3216214 1593714727.60 151.4333 59.9993 32.0000 1.9434 1.9452 411.9613 412.4324 0.0718 -1.0000 -1.0000 3216417 1593714727.70 151.4333 59.9993 32.0000 1.9428 1.9446 412.0064 412.4777 0.0718 -1.0000 -1.0000 3216496 1593714727.80 151.4199 59.9993 32.0000 1.9423 1.9441 412.0029 412.4735 0.0716 -1.0000 -1.0000 3216558 1593714727.90 151.4196 59.9993 32.0000 1.9431 1.9450 411.9665 412.4370 0.0717 -1.0000 -1.0000 3216636 1593714728.00 151.4196 59.9993 32.0000 1.9424 1.9442 411.9624 412.4332 0.0716 -1.0000 -1.0000 3216699 1593714728.10 151.4196 59.9993 32.0000 1.9427 1.9446 411.9004 412.3714 0.0718 -1.0000 -1.0000 3216980 1593714728.20 151.4196 59.9993 32.0000 1.9422 1.9441 411.9462 412.4175 0.0718 -1.0000 -1.0000 3217042 1593714728.30 151.4196 59.9993 32.0000 1.9427 1.9445 411.8842 412.3555 0.0717 -1.0000 -1.0000 3217105 1593714728.40 151.4015 59.9993 32.0000 1.9425 1.9444 411.9225 412.3942 0.0718 -1.0000 -1.0000 3217167 1593714728.50 151.4015 59.9993 32.0000 1.9423 1.9441 411.9802 412.4518 0.0718 -1.0000 -1.0000 3217245 1593714728.60 151.4015 59.9993 32.0000 1.9426 1.9445 411.9874 412.4584 0.0717 -1.0000 -1.0000 3217308 1593714728.70 151.4015 59.9993 32.0000 1.9429 1.9448 411.9059 412.3783 0.0719 -1.0000 -1.0000 3217636 1593714728.80 151.4015 59.9993 32.0000 1.9430 1.9448 411.9051 412.3771 0.0719 -1.0000 -1.0000 3217698 1593714728.90 151.4015 59.9993 32.0000 1.9421 1.9440 411.9556 412.4272 0.0718 -1.0000 -1.0000 3217761 1593714729.00 151.4020 59.9993 32.0000 1.9428 1.9447 411.8731 412.3432 0.0716 -1.0000 -1.0000 3217839 1593714729.10 151.4133 59.9993 32.0000 1.9431 1.9450 411.9813 412.4523 0.0717 -1.0000 -1.0000 3217901 1593714729.20 151.4133 59.9993 32.0000 1.9427 1.9445 411.9935 412.4652 0.0718 -1.0000 -1.0000 3218136 1593714729.30 151.4133 59.9993 32.0000 1.9425 1.9443 411.8665 412.3371 0.0717 -1.0000 -1.0000 3218199 1593714729.40 151.4133 59.9993 32.0000 1.9422 1.9440 411.9579 412.4292 0.0718 -1.0000 -1.0000 3218261 1593714729.50 151.4133 59.9993 32.0000 1.9418 1.9437 411.9569 412.4270 0.0716 -1.0000 -1.0000 3218323 1593714729.60 151.4148 59.9994 32.0000 1.9420 1.9439 411.9174 412.3885 0.0717 -1.0000 -1.0000 3218402 1593714729.70 151.4152 59.9994 32.0000 1.9425 1.9443 411.9813 412.4523 0.0717 -1.0000 -1.0000 3218464 1593714729.80 151.4152 59.9994 32.0000 1.9426 1.9444 411.9179 412.3894 0.0718 -1.0000 -1.0000 3218527 1593714729.90 151.4152 59.9994 32.0000 1.9426 1.9444 412.0146 412.4849 0.0716 -1.0000 -1.0000 3218605 1593714730.00 151.4152 59.9994 32.0000 1.9429 1.9448 412.0008 412.4714 0.0717 -1.0000 -1.0000 3218667 1593714730.10 151.4152 59.9994 32.0000 1.9426 1.9444 411.8802 412.3510 0.0717 -1.0000 -1.0000 3218730 1593714730.20 151.4152 59.9994 32.0000 1.9425 1.9443 412.0048 412.4767 0.0718 -1.0000 -1.0000 3219120 1593714730.30 151.4075 59.9994 32.0000 1.9419 1.9437 411.9125 412.3834 0.0718 -1.0000 -1.0000 3219182 1593714730.40 151.4068 59.9994 32.0000 1.9428 1.9446 411.9144 412.3864 0.0719 -1.0000 -1.0000 3219261 1593714730.50 151.4068 59.9994 32.0000 1.9428 1.9446 411.9747 412.4463 0.0719 -1.0000 -1.0000 3219339 1593714730.60 151.4068 59.9994 32.0000 1.9424 1.9443 411.9497 412.4219 0.0719 -1.0000 -1.0000 3219401 1593714730.70 151.4068 59.9994 32.0000 1.9425 1.9443 411.9498 412.4212 0.0718 -1.0000 -1.0000 3219479 1593714730.80 151.4095 59.9994 32.0000 1.9423 1.9441 412.0223 412.4940 0.0718 -1.0000 -1.0000 3219557 1593714730.90 151.4847 59.9994 32.0000 1.9421 1.9439 411.9580 412.4289 0.0718 -1.0000 -1.0000 3219620 1593714731.00 151.4847 59.9994 32.0000 1.9423 1.9441 411.9735 412.4459 0.0720 -1.0000 -1.0000 3219682 1593714731.10 151.4847 59.9994 32.0000 1.9435 1.9453 411.9092 412.3805 0.0718 -1.0000 -1.0000 3219760 1593714731.20 151.4847 59.9994 32.0000 1.9433 1.9451 411.9647 412.4370 0.0719 -1.0000 -1.0000 3219823 1593714731.30 151.4847 59.9994 32.0000 1.9431 1.9449 411.9465 412.4173 0.0717 -1.0000 -1.0000 3220104 1593714731.40 151.4847 59.9994 32.0000 1.9424 1.9443 411.9360 412.4072 0.0718 -1.0000 -1.0000 3220182 1593714731.50 151.4465 59.9994 32.0000 1.9427 1.9445 411.9641 412.4358 0.0718 -1.0000 -1.0000 3220245 1593714731.60 151.4465 59.9994 32.0000 1.9423 1.9442 412.0450 412.5156 0.0716 -1.0000 -1.0000 3220307 1593714731.70 151.4465 59.9994 32.0000 1.9425 1.9444 411.9599 412.4309 0.0718 -1.0000 -1.0000 3220385 1593714731.80 151.4465 59.9994 32.0000 1.9423 1.9441 411.9288 412.4004 0.0717 -1.0000 -1.0000 3220448 1593714731.90 151.4465 59.9994 32.0000 1.9423 1.9441 411.8448 412.3160 0.0718 -1.0000 -1.0000 3220526 1593714732.00 151.4487 59.9994 32.0000 1.9424 1.9442 411.8641 412.3351 0.0717 -1.0000 -1.0000 3220589 1593714732.10 151.4844 59.9994 32.0000 1.9433 1.9451 411.9121 412.3830 0.0717 -1.0000 -1.0000 3220651 1593714732.20 151.4844 59.9994 32.0000 1.9429 1.9447 411.9194 412.3896 0.0716 -1.0000 -1.0000 3220713 1593714732.30 151.4844 59.9994 32.0000 1.9431 1.9449 411.9956 412.4666 0.0718 -1.0000 -1.0000 3220963 1593714732.40 151.4844 59.9994 32.0000 1.9432 1.9450 411.9075 412.3796 0.0719 -1.0000 -1.0000 3221026 1593714732.50 151.4844 59.9994 32.0000 1.9422 1.9440 411.9493 412.4206 0.0718 -1.0000 -1.0000 3221088 1593714732.60 151.4348 59.9994 32.0000 1.9427 1.9445 411.8904 412.3623 0.0719 -1.0000 -1.0000 3221151 1593714732.70 151.4348 59.9994 32.0000 1.9422 1.9440 411.9716 412.4431 0.0718 -1.0000 -1.0000 3221213 1593714732.80 151.4348 59.9994 32.0000 1.9423 1.9442 411.8960 412.3670 0.0718 -1.0000 -1.0000 3221479 1593714732.90 151.4348 59.9994 32.0000 1.9429 1.9447 411.9669 412.4379 0.0717 -1.0000 -1.0000 3221541 1593714733.00 151.4348 59.9994 32.0000 1.9425 1.9443 411.9530 412.4242 0.0718 -1.0000 -1.0000 3221604 1593714733.10 151.4398 59.9994 32.0000 1.9440 1.9459 411.9935 412.4652 0.0718 -1.0000 -1.0000 3221682 1593714733.20 151.4484 59.9994 32.0000 1.9427 1.9445 411.9873 412.4586 0.0718 -1.0000 -1.0000 3221744 1593714733.30 151.4484 59.9994 32.0000 1.9421 1.9440 412.0329 412.5050 0.0718 -1.0000 -1.0000 3222369 1593714733.40 151.4484 59.9994 32.0000 1.9420 1.9438 411.9493 412.4211 0.0719 -1.0000 -1.0000 3222448 1593714733.50 151.4484 59.9994 32.0000 1.9426 1.9444 412.0403 412.5120 0.0718 -1.0000 -1.0000 3222510 1593714733.60 151.4484 59.9994 32.0000 1.9426 1.9445 411.9338 412.4044 0.0716 -1.0000 -1.0000 3222572 1593714733.70 151.4607 59.9994 32.0000 1.9431 1.9450 411.9248 412.3953 0.0717 -1.0000 -1.0000 3222651 1593714733.80 151.5047 59.9994 32.0000 1.9434 1.9452 412.0000 412.4722 0.0719 -1.0000 -1.0000 3222713 1593714733.90 151.5047 59.9994 32.0000 1.9428 1.9447 411.8913 412.3628 0.0718 -1.0000 -1.0000 3222775 1593714734.00 151.5047 59.9994 32.0000 1.9440 1.9458 412.0003 412.4717 0.0718 -1.0000 -1.0000 3222838 1593714734.10 151.5047 59.9994 32.0000 1.9432 1.9451 411.9882 412.4578 0.0716 -1.0000 -1.0000 3222900 1593714734.20 151.5047 59.9994 32.0000 1.9436 1.9455 411.9732 412.4437 0.0716 -1.0000 -1.0000 3222978 1593714734.30 151.5056 59.9994 32.0000 1.9426 1.9444 411.9848 412.4551 0.0717 -1.0000 -1.0000 3223119 1593714734.40 151.5277 59.9994 32.0000 1.9427 1.9445 411.9383 412.4085 0.0716 -1.0000 -1.0000 3223181 1593714734.50 151.5277 59.9994 32.0000 1.9434 1.9452 412.0275 412.4983 0.0717 -1.0000 -1.0000 3223244 1593714734.60 151.5277 59.9994 32.0000 1.9429 1.9447 412.0131 412.4849 0.0719 -1.0000 -1.0000 3223306 1593714734.70 151.5277 59.9994 32.0000 1.9433 1.9451 411.9944 412.4649 0.0716 -1.0000 -1.0000 3223369 1593714734.80 151.5240 59.9995 32.0000 1.9424 1.9442 411.9121 412.3837 0.0718 -1.0000 -1.0000 3223447 1593714734.90 151.4996 59.9999 32.0000 1.9425 1.9443 411.9852 412.4565 0.0718 -1.0000 -1.0000 3223619 1593714735.00 151.4996 59.9999 32.0000 1.9431 1.9449 412.0198 412.4908 0.0717 -1.0000 -1.0000 3223681 1593714735.10 151.4996 59.9999 32.0000 1.9436 1.9454 412.0250 412.4964 0.0718 -1.0000 -1.0000 3223759 1593714735.20 151.4996 59.9999 32.0000 1.9419 1.9437 411.9999 412.4709 0.0717 -1.0000 -1.0000 3223822 1593714735.30 151.4996 59.9999 32.0000 1.9423 1.9442 412.0028 412.4738 0.0717 -1.0000 -1.0000 3223884 1593714735.40 151.4803 59.9999 32.0000 1.9424 1.9442 411.8919 412.3627 0.0716 -1.0000 -1.0000 3224119 1593714735.50 151.4768 59.9999 32.0000 1.9427 1.9445 412.0058 412.4765 0.0718 -1.0000 -1.0000 3224181 1593714735.60 151.4768 59.9999 32.0000 1.9429 1.9447 411.9118 412.3832 0.0718 -1.0000 -1.0000 3224244 1593714735.70 151.4768 59.9999 32.0000 1.9436 1.9454 412.0418 412.5131 0.0718 -1.0000 -1.0000 3224322 1593714735.80 151.4768 59.9999 32.0000 1.9431 1.9450 411.9506 412.4214 0.0717 -1.0000 -1.0000 3224385 1593714735.90 151.4768 59.9999 32.0000 1.9430 1.9448 412.0278 412.4993 0.0718 -1.0000 -1.0000 3224884 1593714736.00 151.5004 59.9999 32.0000 1.9434 1.9453 411.9379 412.4099 0.0718 -1.0000 -1.0000 3224931 1593714736.10 151.5004 59.9999 32.0000 1.9438 1.9456 411.9933 412.4642 0.0718 -1.0000 -1.0000 3224994 1593714736.20 151.5004 59.9999 32.0000 1.9432 1.9450 412.0090 412.4804 0.0718 -1.0000 -1.0000 3225072 1593714736.30 151.5004 59.9999 32.0000 1.9434 1.9452 411.9777 412.4487 0.0718 -1.0000 -1.0000 3225134 1593714736.40 151.5004 59.9999 32.0000 1.9432 1.9451 411.9700 412.4410 0.0717 -1.0000 -1.0000 3225197 1593714736.50 151.4893 59.9999 32.0000 1.9433 1.9451 411.9652 412.4360 0.0717 -1.0000 -1.0000 3225275 1593714736.60 151.4486 59.9999 32.0000 1.9429 1.9448 412.0507 412.5196 0.0715 -1.0000 -1.0000 3225337 1593714736.70 151.4486 59.9999 32.0000 1.9432 1.9450 412.0167 412.4876 0.0718 -1.0000 -1.0000 3225400 1593714736.80 151.4486 59.9999 32.0000 1.9430 1.9449 412.0413 412.5123 0.0717 -1.0000 -1.0000 3225603 1593714736.90 151.4486 59.9999 32.0000 1.9428 1.9446 412.0126 412.4831 0.0717 -1.0000 -1.0000 3225884 1593714737.00 151.4486 59.9999 32.0000 1.9432 1.9451 412.0266 412.4979 0.0718 -1.0000 -1.0000 3225947 1593714737.10 151.5259 59.9999 32.0000 1.9429 1.9448 411.9887 412.4595 0.0717 -1.0000 -1.0000 3226009 1593714737.20 151.5259 59.9999 32.0000 1.9435 1.9454 411.9951 412.4665 0.0718 -1.0000 -1.0000 3226072 1593714737.30 151.5259 59.9999 32.0000 1.9435 1.9453 412.0134 412.4841 0.0717 -1.0000 -1.0000 3226134 1593714737.40 151.5259 59.9999 32.0000 1.9429 1.9447 412.0382 412.5091 0.0717 -1.0000 -1.0000 3226337 1593714737.50 151.5259 59.9999 32.0000 1.9436 1.9455 411.9764 412.4479 0.0718 -1.0000 -1.0000 3226400 1593714737.60 151.4998 59.9999 32.0000 1.9430 1.9448 412.0644 412.5355 0.0718 -1.0000 -1.0000 3226462 1593714737.70 151.4977 59.9999 32.0000 1.9430 1.9448 411.9877 412.4580 0.0715 -1.0000 -1.0000 3226540 1593714737.80 151.4977 59.9999 32.0000 1.9424 1.9442 411.9874 412.4589 0.0718 -1.0000 -1.0000 3226603 1593714737.90 151.4977 59.9999 32.0000 1.9432 1.9450 412.0227 412.4938 0.0717 -1.0000 -1.0000 3226962 1593714738.00 151.4977 59.9999 32.0000 1.9429 1.9447 411.9662 412.4368 0.0716 -1.0000 -1.0000 3227024 1593714738.10 151.4977 59.9999 32.0000 1.9429 1.9448 411.9329 412.4026 0.0716 -1.0000 -1.0000 3227087 1593714738.20 151.4624 59.9999 32.0000 1.9426 1.9444 411.9841 412.4560 0.0718 -1.0000 -1.0000 3227165 1593714738.30 151.4624 59.9999 32.0000 1.9431 1.9450 411.9987 412.4698 0.0717 -1.0000 -1.0000 3227227 1593714738.40 151.4624 59.9999 32.0000 1.9427 1.9445 411.9996 412.4706 0.0717 -1.0000 -1.0000 3227352 1593714738.50 151.4624 59.9999 32.0000 1.9433 1.9452 411.9796 412.4506 0.0717 -1.0000 -1.0000 3227415 1593714738.60 151.4624 59.9999 32.0000 1.9428 1.9446 411.9702 412.4415 0.0718 -1.0000 -1.0000 3227477 1593714738.70 151.4698 59.9999 32.0000 1.9427 1.9445 411.9514 412.4234 0.0718 -1.0000 -1.0000 3227540 1593714738.80 151.4838 59.9999 32.0000 1.9429 1.9447 411.9667 412.4371 0.0717 -1.0000 -1.0000 3227618 1593714738.90 151.4838 59.9999 32.0000 1.9422 1.9440 411.9874 412.4585 0.0717 -1.0000 -1.0000 3227680 1593714739.00 151.4838 59.9999 32.0000 1.9426 1.9445 412.0023 412.4733 0.0718 -1.0000 -1.0000 3227759 1593714739.10 151.4838 59.9999 32.0000 1.9427 1.9445 412.0280 412.4997 0.0718 -1.0000 -1.0000 3227837 1593714739.20 151.4838 59.9999 32.0000 1.9427 1.9445 411.9652 412.4364 0.0717 -1.0000 -1.0000 3227899 1593714739.30 151.4838 59.9999 32.0000 1.9427 1.9445 411.9231 412.3944 0.0718 -1.0000 -1.0000 3227962 1593714739.40 151.5135 59.9999 32.0000 1.9427 1.9446 411.9260 412.3971 0.0718 -1.0000 -1.0000 3228040 1593714739.50 151.5135 59.9999 32.0000 1.9434 1.9453 412.0825 412.5536 0.0717 -1.0000 -1.0000 3228415 1593714739.60 151.5135 59.9999 32.0000 1.9434 1.9452 412.0497 412.5210 0.0718 -1.0000 -1.0000 3228477 1593714739.70 151.5135 59.9999 32.0000 1.9426 1.9444 412.0551 412.5269 0.0718 -1.0000 -1.0000 3228555 1593714739.80 151.5135 59.9999 32.0000 1.9429 1.9448 411.9769 412.4480 0.0717 -1.0000 -1.0000 3228618 1593714739.90 151.5135 59.9999 32.0000 1.9430 1.9449 412.0318 412.5032 0.0718 -1.0000 -1.0000 3228680 1593714740.00 151.5274 60.0005 32.0000 1.9434 1.9452 411.9627 412.4331 0.0716 -1.0000 -1.0000 3228961 1593714740.10 151.5274 60.0005 32.0000 1.9430 1.9448 412.0016 412.4711 0.0715 -1.0000 -1.0000 3229039 1593714740.20 151.5274 60.0005 32.0000 1.9428 1.9446 411.9642 412.4341 0.0715 -1.0000 -1.0000 3229102 1593714740.30 151.5274 60.0005 32.0000 1.9431 1.9450 411.9304 412.4014 0.0717 -1.0000 -1.0000 3229164 1593714740.40 151.5274 60.0005 32.0000 1.9434 1.9453 411.9575 412.4276 0.0716 -1.0000 -1.0000 3229227 1593714740.50 151.5291 60.0005 32.0000 1.9436 1.9454 411.9489 412.4193 0.0717 -1.0000 -1.0000 3229867 1593714740.60 151.5293 60.0005 32.0000 1.9429 1.9448 411.9541 412.4258 0.0718 -1.0000 -1.0000 3229961 1593714740.70 151.5293 60.0005 32.0000 1.9432 1.9450 411.9837 412.4553 0.0718 -1.0000 -1.0000 3230024 1593714740.80 151.5293 60.0005 32.0000 1.9430 1.9449 412.0427 412.5141 0.0718 -1.0000 -1.0000 3230102 1593714740.90 151.5293 60.0005 32.0000 1.9435 1.9453 411.9750 412.4460 0.0717 -1.0000 -1.0000 3230164 1593714741.00 151.5281 60.0005 32.0000 1.9430 1.9448 411.9898 412.4605 0.0717 -1.0000 -1.0000 3230227 1593714741.10 151.5134 60.0005 32.0000 1.9432 1.9450 412.0280 412.4997 0.0719 -1.0000 -1.0000 3230289 1593714741.20 151.5134 60.0005 32.0000 1.9428 1.9446 412.0045 412.4749 0.0716 -1.0000 -1.0000 3230352 1593714741.30 151.5134 60.0005 32.0000 1.9430 1.9448 412.0442 412.5148 0.0717 -1.0000 -1.0000 3230430 1593714741.40 151.5134 60.0005 32.0000 1.9423 1.9441 411.9988 412.4694 0.0716 -1.0000 -1.0000 3230508 1593714741.50 151.5134 60.0005 32.0000 1.9435 1.9453 412.0323 412.5027 0.0716 -1.0000 -1.0000 3230571 1593714741.60 151.5480 60.0005 32.0000 1.9430 1.9448 411.9793 412.4500 0.0717 -1.0000 -1.0000 3230633 1593714741.70 151.5480 60.0005 32.0000 1.9431 1.9449 411.9826 412.4535 0.0717 -1.0000 -1.0000 3230696 1593714741.80 151.5480 60.0005 32.0000 1.9429 1.9447 411.9920 412.4636 0.0718 -1.0000 -1.0000 3230758 1593714741.90 151.5480 60.0005 32.0000 1.9432 1.9451 412.0563 412.5272 0.0717 -1.0000 -1.0000 3230836 1593714742.00 151.5480 60.0005 32.0000 1.9431 1.9450 412.0088 412.4794 0.0716 -1.0000 -1.0000 3230898 1593714742.10 151.5551 60.0005 32.0000 1.9434 1.9452 411.9659 412.4369 0.0718 -1.0000 -1.0000 3230961 1593714742.20 151.5770 60.0005 32.0000 1.9435 1.9454 412.0540 412.5252 0.0717 -1.0000 -1.0000 3231039 1593714742.30 151.5770 60.0005 32.0000 1.9432 1.9450 412.0623 412.5330 0.0717 -1.0000 -1.0000 3231102 1593714742.40 151.5770 60.0005 32.0000 1.9435 1.9453 412.0502 412.5204 0.0716 -1.0000 -1.0000 3231164 1593714742.50 151.5770 60.0005 32.0000 1.9442 1.9460 412.0180 412.4891 0.0717 -1.0000 -1.0000 3231398 1593714742.60 151.5770 60.0005 32.0000 1.9443 1.9461 412.0179 412.4884 0.0717 -1.0000 -1.0000 3231461 1593714742.70 151.5770 60.0005 32.0000 1.9430 1.9448 412.0405 412.5103 0.0715 -1.0000 -1.0000 3231523 1593714742.80 151.5770 60.0005 32.0000 1.9439 1.9457 412.0880 412.5578 0.0716 -1.0000 -1.0000 3231601 1593714742.90 151.5770 60.0005 32.0000 1.9435 1.9453 412.0690 412.5393 0.0716 -1.0000 -1.0000 3231664 1593714743.00 151.5770 60.0005 32.0000 1.9439 1.9457 412.0754 412.5463 0.0717 -1.0000 -1.0000 3231851 1593714743.10 151.5770 60.0005 32.0000 1.9438 1.9456 412.0342 412.5053 0.0718 -1.0000 -1.0000 3231914 1593714743.20 151.5770 60.0005 32.0000 1.9434 1.9452 412.0597 412.5308 0.0717 -1.0000 -1.0000 3231977 1593714743.30 151.5656 60.0005 32.0000 1.9432 1.9450 411.9713 412.4412 0.0716 -1.0000 -1.0000 3232039 1593714743.40 151.5656 60.0005 32.0000 1.9430 1.9448 412.0885 412.5593 0.0716 -1.0000 -1.0000 3232117 1593714743.50 151.5656 60.0005 32.0000 1.9434 1.9452 412.0140 412.4849 0.0718 -1.0000 -1.0000 3232180 1593714743.60 151.5656 60.0005 32.0000 1.9434 1.9452 412.0099 412.4801 0.0716 -1.0000 -1.0000 3232383 1593714743.70 151.5656 60.0005 32.0000 1.9435 1.9453 411.9489 412.4190 0.0716 -1.0000 -1.0000 3232461 1593714743.80 151.5684 60.0005 32.0000 1.9436 1.9454 412.0254 412.4963 0.0718 -1.0000 -1.0000 3232523 1593714743.90 151.5906 60.0005 32.0000 1.9434 1.9453 412.0246 412.4957 0.0717 -1.0000 -1.0000 3232586 1593714744.00 151.5906 60.0005 32.0000 1.9435 1.9453 412.0094 412.4796 0.0716 -1.0000 -1.0000 3232648 1593714744.10 151.5906 60.0005 32.0000 1.9437 1.9455 412.0600 412.5309 0.0717 -1.0000 -1.0000 3232882 1593714744.20 151.5906 60.0005 32.0000 1.9435 1.9453 412.0171 412.4883 0.0717 -1.0000 -1.0000 3232960 1593714744.30 151.5906 60.0005 32.0000 1.9437 1.9455 412.0141 412.4850 0.0717 -1.0000 -1.0000 3233023 1593714744.40 151.5886 60.0005 32.0000 1.9432 1.9451 412.0013 412.4707 0.0714 -1.0000 -1.0000 3233085 1593714744.50 151.5373 60.0005 32.0000 1.9441 1.9459 412.0651 412.5354 0.0716 -1.0000 -1.0000 3233163 1593714744.60 151.5373 60.0005 32.0000 1.9435 1.9453 412.0678 412.5377 0.0716 -1.0000 -1.0000 3233601 1593714744.70 151.5373 60.0005 32.0000 1.9436 1.9454 412.0148 412.4860 0.0718 -1.0000 -1.0000 3233663 1593714744.80 151.5373 60.0005 32.0000 1.9431 1.9450 412.0789 412.5499 0.0717 -1.0000 -1.0000 3233726 1593714744.90 151.5373 60.0005 32.0000 1.9438 1.9457 412.0084 412.4787 0.0716 -1.0000 -1.0000 3233788 1593714745.00 151.5421 60.0013 32.0000 1.9432 1.9450 412.0179 412.4884 0.0717 -1.0000 -1.0000 3233851 1593714745.10 151.5421 60.0013 32.0000 1.9431 1.9450 412.0598 412.5300 0.0716 -1.0000 -1.0000 3234101 1593714745.20 151.5421 60.0013 32.0000 1.9436 1.9455 412.0334 412.5044 0.0717 -1.0000 -1.0000 3234163 1593714745.30 151.5421 60.0013 32.0000 1.9435 1.9454 412.0328 412.5033 0.0717 -1.0000 -1.0000 3234226 1593714745.40 151.5421 60.0013 32.0000 1.9434 1.9452 411.9999 412.4707 0.0717 -1.0000 -1.0000 3234304 1593714745.50 151.5500 60.0013 32.0000 1.9438 1.9456 412.0213 412.4927 0.0718 -1.0000 -1.0000 3234367 1593714745.60 151.5702 60.0013 32.0000 1.9436 1.9454 412.0216 412.4930 0.0717 -1.0000 -1.0000 3234585 1593714745.70 151.5702 60.0013 32.0000 1.9430 1.9448 411.9725 412.4433 0.0717 -1.0000 -1.0000 3234663 1593714745.80 151.5702 60.0013 32.0000 1.9431 1.9449 412.0152 412.4853 0.0715 -1.0000 -1.0000 3234726 1593714745.90 151.5702 60.0013 32.0000 1.9435 1.9453 412.0372 412.5071 0.0716 -1.0000 -1.0000 3234804 1593714746.00 151.5702 60.0013 32.0000 1.9437 1.9455 412.0747 412.5465 0.0719 -1.0000 -1.0000 3234866 1593714746.10 151.5702 60.0013 32.0000 1.9438 1.9456 412.0139 412.4855 0.0717 -1.0000 -1.0000 3235491 1593714746.20 151.5455 60.0013 32.0000 1.9434 1.9452 412.0029 412.4733 0.0716 -1.0000 -1.0000 3235569 1593714746.30 151.5454 60.0013 32.0000 1.9427 1.9445 411.9596 412.4303 0.0717 -1.0000 -1.0000 3235632 1593714746.40 151.5454 60.0013 32.0000 1.9432 1.9451 412.0628 412.5344 0.0717 -1.0000 -1.0000 3235694 1593714746.50 151.5454 60.0013 32.0000 1.9436 1.9454 411.9668 412.4373 0.0717 -1.0000 -1.0000 3235757 1593714746.60 151.5454 60.0013 32.0000 1.9428 1.9446 412.0089 412.4810 0.0719 -1.0000 -1.0000 3235819 1593714746.70 151.5454 60.0013 32.0000 1.9429 1.9448 411.9818 412.4523 0.0717 -1.0000 -1.0000 3235882 1593714746.80 151.5354 60.0013 32.0000 1.9423 1.9442 411.9995 412.4700 0.0716 -1.0000 -1.0000 3235960 1593714746.90 151.5354 60.0013 32.0000 1.9428 1.9446 412.0490 412.5200 0.0717 -1.0000 -1.0000 3236022 1593714747.00 151.5354 60.0013 32.0000 1.9432 1.9450 411.9706 412.4406 0.0716 -1.0000 -1.0000 3236085 1593714747.10 151.5354 60.0013 32.0000 1.9429 1.9447 412.0159 412.4866 0.0716 -1.0000 -1.0000 3236163 1593714747.20 151.5354 60.0013 32.0000 1.9431 1.9449 412.0013 412.4720 0.0717 -1.0000 -1.0000 3236226 1593714747.30 151.4820 60.0013 32.0000 1.9429 1.9448 412.0622 412.5329 0.0717 -1.0000 -1.0000 3236288 1593714747.40 151.4820 60.0013 32.0000 1.9429 1.9448 411.9648 412.4359 0.0717 -1.0000 -1.0000 3236351 1593714747.50 151.4820 60.0013 32.0000 1.9427 1.9445 411.9896 412.4599 0.0716 -1.0000 -1.0000 3236413 1593714747.60 151.4820 60.0013 32.0000 1.9429 1.9447 411.9387 412.4103 0.0718 -1.0000 -1.0000 3236475 1593714747.70 151.4820 60.0013 32.0000 1.9429 1.9448 411.9810 412.4524 0.0718 -1.0000 -1.0000 3236616 1593714747.80 151.4777 60.0013 32.0000 1.9427 1.9446 411.9517 412.4226 0.0717 -1.0000 -1.0000 3236679 1593714747.90 151.4607 60.0013 32.0000 1.9421 1.9439 411.9762 412.4463 0.0716 -1.0000 -1.0000 3236757 1593714748.00 151.4607 60.0013 32.0000 1.9427 1.9445 411.9396 412.4101 0.0717 -1.0000 -1.0000 3236819 1593714748.10 151.4607 60.0013 32.0000 1.9424 1.9442 411.9843 412.4546 0.0716 -1.0000 -1.0000 3236881 1593714748.20 151.4607 60.0013 32.0000 1.9427 1.9445 411.9973 412.4676 0.0717 -1.0000 -1.0000 3236959 1593714748.30 151.4607 60.0013 32.0000 1.9431 1.9449 411.9701 412.4408 0.0716 -1.0000 -1.0000 3237022 1593714748.40 151.4607 60.0013 32.0000 1.9424 1.9443 411.9776 412.4489 0.0718 -1.0000 -1.0000 3237085 1593714748.50 151.4701 60.0013 32.0000 1.9426 1.9445 412.0129 412.4849 0.0718 -1.0000 -1.0000 3237163 1593714748.60 151.4701 60.0013 32.0000 1.9432 1.9450 411.9938 412.4640 0.0716 -1.0000 -1.0000 3237225 1593714748.70 151.4701 60.0013 32.0000 1.9427 1.9445 411.9864 412.4580 0.0718 -1.0000 -1.0000 3237288 1593714748.80 151.4701 60.0013 32.0000 1.9428 1.9446 411.9398 412.4112 0.0718 -1.0000 -1.0000 3237350 1593714748.90 151.4701 60.0013 32.0000 1.9433 1.9451 411.9209 412.3917 0.0716 -1.0000 -1.0000 3237413 1593714749.00 151.4687 60.0013 32.0000 1.9433 1.9451 411.9366 412.4076 0.0717 -1.0000 -1.0000 3237475 1593714749.10 151.4664 60.0013 32.0000 1.9422 1.9441 411.9160 412.3867 0.0717 -1.0000 -1.0000 3237553 1593714749.20 151.4664 60.0013 32.0000 1.9430 1.9449 411.9664 412.4368 0.0716 -1.0000 -1.0000 3238209 1593714749.30 151.4664 60.0013 32.0000 1.9432 1.9450 411.9382 412.4082 0.0716 -1.0000 -1.0000 3238272 1593714749.40 151.4664 60.0013 32.0000 1.9432 1.9450 411.9152 412.3861 0.0717 -1.0000 -1.0000 3238334 1593714749.50 151.4664 60.0013 32.0000 1.9432 1.9451 411.9163 412.3868 0.0718 -1.0000 -1.0000 3238397 1593714749.60 151.5485 60.0001 32.0000 1.9430 1.9448 411.9885 412.4593 0.0717 -1.0000 -1.0000 3238459 1593714749.70 151.5485 60.0001 32.0000 1.9428 1.9447 411.9735 412.4441 0.0716 -1.0000 -1.0000 3238538 1593714749.80 151.5485 60.0001 32.0000 1.9432 1.9450 411.9393 412.4104 0.0718 -1.0000 -1.0000 3238600 1593714749.90 151.5485 60.0001 32.0000 1.9433 1.9451 412.0123 412.4843 0.0719 -1.0000 -1.0000 3238662 1593714750.00 151.5485 60.0001 32.0000 1.9434 1.9453 411.9597 412.4317 0.0719 -1.0000 -1.0000 3238741 1593714750.10 151.5006 60.0001 32.0000 1.9430 1.9448 411.9822 412.4533 0.0717 -1.0000 -1.0000 3238803 1593714750.20 151.4979 60.0001 32.0000 1.9426 1.9444 411.8985 412.3690 0.0717 -1.0000 -1.0000 3238865 1593714750.30 151.4979 60.0001 32.0000 1.9430 1.9448 411.8974 412.3681 0.0717 -1.0000 -1.0000 3238943 1593714750.40 151.4979 60.0001 32.0000 1.9439 1.9457 411.9792 412.4501 0.0718 -1.0000 -1.0000 3239006 1593714750.50 151.4979 60.0001 32.0000 1.9429 1.9447 411.9511 412.4221 0.0718 -1.0000 -1.0000 3239068 1593714750.60 151.4979 60.0001 32.0000 1.9433 1.9451 412.0279 412.4998 0.0718 -1.0000 -1.0000 3239146 1593714750.70 151.5219 60.0001 32.0000 1.9423 1.9442 411.9863 412.4573 0.0717 -1.0000 -1.0000 3239193 1593714750.80 151.5219 60.0001 32.0000 1.9434 1.9453 411.9478 412.4189 0.0717 -1.0000 -1.0000 3239443 1593714750.90 151.5219 60.0001 32.0000 1.9434 1.9452 412.0379 412.5089 0.0718 -1.0000 -1.0000 3239506 1593714751.00 151.5219 60.0001 32.0000 1.9432 1.9450 412.0163 412.4874 0.0717 -1.0000 -1.0000 3239568 1593714751.10 151.5219 60.0001 32.0000 1.9433 1.9451 412.0055 412.4770 0.0718 -1.0000 -1.0000 3239646 1593714751.20 151.5219 60.0001 32.0000 1.9425 1.9444 411.9879 412.4601 0.0719 -1.0000 -1.0000 3239709 1593714751.30 151.5219 60.0001 32.0000 1.9429 1.9447 411.9620 412.4331 0.0717 -1.0000 -1.0000 3239928 1593714751.40 151.5219 60.0001 32.0000 1.9430 1.9448 411.9976 412.4687 0.0717 -1.0000 -1.0000 3240006 1593714751.50 151.5219 60.0001 32.0000 1.9432 1.9450 411.9850 412.4560 0.0717 -1.0000 -1.0000 3240068 1593714751.60 151.5219 60.0001 32.0000 1.9429 1.9447 412.0217 412.4924 0.0717 -1.0000 -1.0000 3240131 1593714751.70 151.5083 60.0001 32.0000 1.9429 1.9447 411.9127 412.3827 0.0716 -1.0000 -1.0000 3240209 1593714751.80 151.5280 60.0001 32.0000 1.9428 1.9446 411.9661 412.4368 0.0717 -1.0000 -1.0000 3240381 1593714751.90 151.5280 60.0001 32.0000 1.9426 1.9445 411.9764 412.4471 0.0717 -1.0000 -1.0000 3240459 1593714752.00 151.5280 60.0001 32.0000 1.9436 1.9455 412.0534 412.5248 0.0717 -1.0000 -1.0000 3240521 1593714752.10 151.5280 60.0001 32.0000 1.9436 1.9454 412.0694 412.5403 0.0717 -1.0000 -1.0000 3240584 1593714752.20 151.5280 60.0001 32.0000 1.9435 1.9453 412.0215 412.4918 0.0716 -1.0000 -1.0000 3240646 1593714752.30 151.5608 60.0001 32.0000 1.9430 1.9448 412.0228 412.4932 0.0716 -1.0000 -1.0000 3241443 1593714752.40 151.5608 60.0001 32.0000 1.9434 1.9453 412.0927 412.5636 0.0717 -1.0000 -1.0000 3241506 1593714752.50 151.5608 60.0001 32.0000 1.9435 1.9454 411.9508 412.4213 0.0716 -1.0000 -1.0000 3241599 1593714752.60 151.5608 60.0001 32.0000 1.9438 1.9457 412.1135 412.5849 0.0717 -1.0000 -1.0000 3241661 1593714752.70 151.5608 60.0001 32.0000 1.9439 1.9457 412.0562 412.5269 0.0716 -1.0000 -1.0000 3241724 1593714752.80 151.5258 60.0001 32.0000 1.9432 1.9450 412.0719 412.5428 0.0717 -1.0000 -1.0000 3241787 1593714752.90 151.5021 60.0001 32.0000 1.9433 1.9452 411.9668 412.4366 0.0715 -1.0000 -1.0000 3241865 1593714753.00 151.5021 60.0001 32.0000 1.9429 1.9448 411.9670 412.4371 0.0717 -1.0000 -1.0000 3241927 1593714753.10 151.5021 60.0001 32.0000 1.9427 1.9445 411.9863 412.4573 0.0717 -1.0000 -1.0000 3241990 1593714753.20 151.5021 60.0001 32.0000 1.9433 1.9452 412.0463 412.5174 0.0717 -1.0000 -1.0000 3242052 1593714753.30 151.5021 60.0001 32.0000 1.9433 1.9451 412.0237 412.4948 0.0718 -1.0000 -1.0000 3242115 1593714753.40 151.4712 60.0001 32.0000 1.9437 1.9455 412.0352 412.5061 0.0717 -1.0000 -1.0000 3242193 1593714753.50 151.4712 60.0001 32.0000 1.9431 1.9449 412.0652 412.5360 0.0717 -1.0000 -1.0000 3242255 1593714753.60 151.4712 60.0001 32.0000 1.9429 1.9447 412.0255 412.4963 0.0717 -1.0000 -1.0000 3242318 1593714753.70 151.4712 60.0001 32.0000 1.9429 1.9447 412.0443 412.5153 0.0717 -1.0000 -1.0000 3242396 1593714753.80 151.4712 60.0001 32.0000 1.9439 1.9458 412.0881 412.5591 0.0717 -1.0000 -1.0000 3242458 1593714753.90 151.5128 60.0001 32.0000 1.9426 1.9444 412.0139 412.4851 0.0717 -1.0000 -1.0000 3242693 1593714754.00 151.5627 60.0001 32.0000 1.9428 1.9446 411.9813 412.4522 0.0717 -1.0000 -1.0000 3242755 1593714754.10 151.5627 60.0001 32.0000 1.9429 1.9448 411.9321 412.4042 0.0719 -1.0000 -1.0000 3242817 1593714754.20 151.5627 60.0001 32.0000 1.9433 1.9451 411.9982 412.4696 0.0718 -1.0000 -1.0000 3242896 1593714754.30 151.5627 60.0001 32.0000 1.9431 1.9449 412.0139 412.4839 0.0716 -1.0000 -1.0000 3242958 1593714754.40 151.5627 60.0001 32.0000 1.9438 1.9456 412.0589 412.5297 0.0717 -1.0000 -1.0000 3243130 1593714754.50 151.5627 60.0001 32.0000 1.9437 1.9455 412.0328 412.5034 0.0716 -1.0000 -1.0000 3243208 1593714754.60 151.6238 60.0001 32.0000 1.9433 1.9451 411.9335 412.4045 0.0717 -1.0000 -1.0000 3243270 1593714754.70 151.6238 60.0001 32.0000 1.9427 1.9446 411.9926 412.4624 0.0715 -1.0000 -1.0000 3243333 1593714754.80 151.6238 60.0001 32.0000 1.9434 1.9453 411.9910 412.4609 0.0716 -1.0000 -1.0000 3243411 1593714754.90 151.6238 60.0001 32.0000 1.9437 1.9455 412.1344 412.6050 0.0716 -1.0000 -1.0000 3243583 1593714755.00 151.6238 60.0001 32.0000 1.9435 1.9454 412.0675 412.5372 0.0715 -1.0000 -1.0000 3243646 1593714755.10 151.5520 60.0001 32.0000 1.9436 1.9454 412.0643 412.5345 0.0716 -1.0000 -1.0000 3243724 1593714755.20 151.5218 60.0001 32.0000 1.9432 1.9450 412.0324 412.5030 0.0716 -1.0000 -1.0000 3243786 1593714755.30 151.5218 60.0001 32.0000 1.9428 1.9446 412.0084 412.4793 0.0717 -1.0000 -1.0000 3243849 1593714755.40 151.5218 60.0001 32.0000 1.9430 1.9448 411.9452 412.4169 0.0719 -1.0000 -1.0000 3243958 1593714755.50 151.5218 60.0001 32.0000 1.9434 1.9453 411.9712 412.4419 0.0717 -1.0000 -1.0000 3244020 1593714755.60 151.5235 60.0001 32.0000 1.9433 1.9452 411.9680 412.4395 0.0717 -1.0000 -1.0000 3244083 1593714755.70 151.5376 60.0001 32.0000 1.9433 1.9451 412.0119 412.4824 0.0717 -1.0000 -1.0000 3244161 1593714755.80 151.5376 60.0001 32.0000 1.9432 1.9450 411.9783 412.4498 0.0718 -1.0000 -1.0000 3244223 1593714755.90 151.5376 60.0001 32.0000 1.9436 1.9454 411.8921 412.3629 0.0717 -1.0000 -1.0000 3244864 1593714756.00 151.5376 60.0001 32.0000 1.9432 1.9450 412.0045 412.4750 0.0717 -1.0000 -1.0000 3244926 1593714756.10 151.5376 60.0001 32.0000 1.9432 1.9450 412.0636 412.5346 0.0716 -1.0000 -1.0000 3244989 1593714756.20 151.5376 60.0001 32.0000 1.9427 1.9446 411.9536 412.4247 0.0717 -1.0000 -1.0000 3245067 1593714756.30 151.5057 60.0001 32.0000 1.9441 1.9459 411.9078 412.3785 0.0716 -1.0000 -1.0000 3245129 1593714756.40 151.4934 60.0001 32.0000 1.9429 1.9447 411.9824 412.4520 0.0714 -1.0000 -1.0000 3245192 1593714756.50 151.4934 60.0001 32.0000 1.9431 1.9449 412.0349 412.5049 0.0716 -1.0000 -1.0000 3245270 1593714756.60 151.4934 60.0001 32.0000 1.9434 1.9452 411.9832 412.4545 0.0717 -1.0000 -1.0000 3245333 1593714756.70 151.4934 60.0001 32.0000 1.9434 1.9452 412.0202 412.4906 0.0716 -1.0000 -1.0000 3245395 1593714756.80 151.4934 60.0001 32.0000 1.9432 1.9450 412.0483 412.5194 0.0717 -1.0000 -1.0000 3245473 1593714756.90 151.4843 60.0001 32.0000 1.9434 1.9453 412.0155 412.4863 0.0716 -1.0000 -1.0000 3245536 1593714757.00 151.4843 60.0001 32.0000 1.9434 1.9453 412.0339 412.5057 0.0719 -1.0000 -1.0000 3245598 1593714757.10 151.4843 60.0001 32.0000 1.9436 1.9455 411.9799 412.4509 0.0717 -1.0000 -1.0000 3245661 1593714757.20 151.4843 60.0001 32.0000 1.9436 1.9454 411.9627 412.4336 0.0717 -1.0000 -1.0000 3245723 1593714757.30 151.4843 60.0001 32.0000 1.9436 1.9454 412.0471 412.5170 0.0715 -1.0000 -1.0000 3245786 1593714757.40 151.5487 60.0001 32.0000 1.9436 1.9454 412.0634 412.5352 0.0718 -1.0000 -1.0000 3245864 1593714757.50 151.5487 60.0001 32.0000 1.9430 1.9448 412.0084 412.4797 0.0718 -1.0000 -1.0000 3245958 1593714757.60 151.5487 60.0001 32.0000 1.9437 1.9456 412.0293 412.5002 0.0717 -1.0000 -1.0000 3246020 1593714757.70 151.5487 60.0001 32.0000 1.9437 1.9456 412.0283 412.4995 0.0717 -1.0000 -1.0000 3246098 1593714757.80 151.5487 60.0001 32.0000 1.9433 1.9451 411.9949 412.4651 0.0716 -1.0000 -1.0000 3246161 1593714757.90 151.5487 60.0001 32.0000 1.9434 1.9452 412.0140 412.4845 0.0716 -1.0000 -1.0000 3246223 1593714758.00 151.5487 60.0001 32.0000 1.9430 1.9448 411.9696 412.4400 0.0717 -1.0000 -1.0000 3247113 1593714758.10 151.5487 60.0001 32.0000 1.9430 1.9448 411.9815 412.4524 0.0716 -1.0000 -1.0000 3247176 1593714758.20 151.5487 60.0001 32.0000 1.9436 1.9454 411.9684 412.4387 0.0717 -1.0000 -1.0000 3247254 1593714758.30 151.5487 60.0001 32.0000 1.9429 1.9448 412.0334 412.5042 0.0717 -1.0000 -1.0000 3247316 1593714758.40 151.5487 60.0001 32.0000 1.9435 1.9454 411.9958 412.4671 0.0717 -1.0000 -1.0000 3247379 1593714758.50 151.5262 60.0001 32.0000 1.9438 1.9456 411.9505 412.4211 0.0717 -1.0000 -1.0000 3247441 1593714758.60 151.5262 60.0001 32.0000 1.9435 1.9453 411.9640 412.4342 0.0716 -1.0000 -1.0000 3247504 1593714758.70 151.5262 60.0001 32.0000 1.9438 1.9456 412.0210 412.4916 0.0717 -1.0000 -1.0000 3247566 1593714758.80 151.5262 60.0001 32.0000 1.9435 1.9454 411.9791 412.4509 0.0718 -1.0000 -1.0000 3247645 1593714758.90 151.5262 60.0001 32.0000 1.9430 1.9448 411.9563 412.4269 0.0717 -1.0000 -1.0000 3247707 1593714759.00 151.5208 60.0001 32.0000 1.9436 1.9454 411.9228 412.3935 0.0717 -1.0000 -1.0000 3247769 1593714759.10 151.5037 60.0001 32.0000 1.9431 1.9449 412.0011 412.4717 0.0716 -1.0000 -1.0000 3247848 1593714759.20 151.5037 60.0001 32.0000 1.9430 1.9449 411.9884 412.4592 0.0717 -1.0000 -1.0000 3247910 1593714759.30 151.5274 60.0001 32.0000 1.9427 1.9445 411.9987 412.4698 0.0717 -1.0000 -1.0000 3247973 1593714759.40 151.5297 60.0001 32.0000 1.9434 1.9452 412.0645 412.5357 0.0718 -1.0000 -1.0000 3248035 1593714759.50 151.5297 60.0001 32.0000 1.9430 1.9448 412.0091 412.4808 0.0718 -1.0000 -1.0000 3248629 1593714759.60 151.5813 60.0004 32.0000 1.9437 1.9455 412.0711 412.5422 0.0717 -1.0000 -1.0000 3248691 1593714759.70 151.5813 60.0004 32.0000 1.9430 1.9448 412.0020 412.4727 0.0717 -1.0000 -1.0000 3248769 1593714759.80 151.5813 60.0004 32.0000 1.9443 1.9462 411.9758 412.4468 0.0718 -1.0000 -1.0000 3248832 1593714759.90 151.5813 60.0004 32.0000 1.9437 1.9455 412.0350 412.5065 0.0717 -1.0000 -1.0000 3248894 1593714760.00 151.5813 60.0004 32.0000 1.9439 1.9457 412.0428 412.5136 0.0718 -1.0000 -1.0000 3248957 1593714760.10 151.5813 60.0004 32.0000 1.9439 1.9457 411.9882 412.4589 0.0716 -1.0000 -1.0000 3249019 1593714760.20 151.5813 60.0004 32.0000 1.9437 1.9455 412.0029 412.4750 0.0718 -1.0000 -1.0000 3249097 1593714760.30 151.5813 60.0004 32.0000 1.9440 1.9458 412.0118 412.4828 0.0717 -1.0000 -1.0000 3249160 1593714760.40 151.5813 60.0004 32.0000 1.9434 1.9452 411.9931 412.4649 0.0718 -1.0000 -1.0000 3249222 1593714760.50 151.5813 60.0004 32.0000 1.9434 1.9452 412.1138 412.5855 0.0718 -1.0000 -1.0000 3249300 1593714760.60 151.5813 60.0004 32.0000 1.9423 1.9441 411.9545 412.4252 0.0717 -1.0000 -1.0000 3249363 1593714760.70 151.5813 60.0004 32.0000 1.9435 1.9453 412.0843 412.5550 0.0717 -1.0000 -1.0000 3249425 1593714760.80 151.5487 60.0004 32.0000 1.9431 1.9450 411.9804 412.4513 0.0717 -1.0000 -1.0000 3249488 1593714760.90 151.5487 60.0004 32.0000 1.9437 1.9455 411.9783 412.4492 0.0717 -1.0000 -1.0000 3249550 1593714761.00 151.5487 60.0004 32.0000 1.9430 1.9448 412.0294 412.5006 0.0717 -1.0000 -1.0000 3249613 1593714761.10 151.5487 60.0004 32.0000 1.9435 1.9454 412.0972 412.5689 0.0718 -1.0000 -1.0000 3249691 1593714761.20 151.5487 60.0004 32.0000 1.9430 1.9448 412.0034 412.4741 0.0717 -1.0000 -1.0000 3249753 1593714761.30 151.5487 60.0004 32.0000 1.9432 1.9451 412.0407 412.5108 0.0716 -1.0000 -1.0000 3249816 1593714761.40 151.5097 60.0004 32.0000 1.9438 1.9457 411.9988 412.4699 0.0717 -1.0000 -1.0000 3249894 1593714761.50 151.5097 60.0004 32.0000 1.9428 1.9446 412.0607 412.5314 0.0716 -1.0000 -1.0000 3249957 1593714761.60 151.5097 60.0004 32.0000 1.9431 1.9449 411.9976 412.4676 0.0715 -1.0000 -1.0000 3250379 1593714761.70 151.5097 60.0004 32.0000 1.9431 1.9450 412.0477 412.5182 0.0717 -1.0000 -1.0000 3250457 1593714761.80 151.5097 60.0004 32.0000 1.9426 1.9444 411.9996 412.4711 0.0718 -1.0000 -1.0000 3250519 1593714761.90 151.5097 60.0004 32.0000 1.9430 1.9448 411.9400 412.4118 0.0718 -1.0000 -1.0000 3250597 1593714762.00 151.5097 60.0004 32.0000 1.9434 1.9452 411.9994 412.4701 0.0716 -1.0000 -1.0000 3250660 1593714762.10 151.5097 60.0004 32.0000 1.9438 1.9457 411.9846 412.4552 0.0718 -1.0000 -1.0000 3250722 1593714762.20 151.5097 60.0004 32.0000 1.9431 1.9449 411.9620 412.4326 0.0716 -1.0000 -1.0000 3250785 1593714762.30 151.5097 60.0004 32.0000 1.9436 1.9454 412.0200 412.4909 0.0717 -1.0000 -1.0000 3250847 1593714762.40 151.5097 60.0004 32.0000 1.9429 1.9448 412.0095 412.4796 0.0716 -1.0000 -1.0000 3250909 1593714762.50 151.5097 60.0004 32.0000 1.9434 1.9453 411.9712 412.4425 0.0718 -1.0000 -1.0000 3250987 1593714762.60 151.5785 60.0004 32.0000 1.9437 1.9455 412.0185 412.4900 0.0717 -1.0000 -1.0000 3251362 1593714762.70 151.5785 60.0004 32.0000 1.9436 1.9454 411.9801 412.4506 0.0716 -1.0000 -1.0000 3251425 1593714762.80 151.5733 60.0004 32.0000 1.9434 1.9452 411.9982 412.4683 0.0716 -1.0000 -1.0000 3251503 1593714762.90 151.5409 60.0004 32.0000 1.9435 1.9453 412.0129 412.4838 0.0717 -1.0000 -1.0000 3251565 1593714763.00 151.5409 60.0004 32.0000 1.9428 1.9446 411.9998 412.4705 0.0717 -1.0000 -1.0000 3251628 1593714763.10 151.5172 60.0004 32.0000 1.9425 1.9443 412.0266 412.4978 0.0718 -1.0000 -1.0000 3251706 1593714763.20 151.5168 60.0004 32.0000 1.9428 1.9447 411.9520 412.4228 0.0716 -1.0000 -1.0000 3251972 1593714763.30 151.5168 60.0004 32.0000 1.9428 1.9446 411.9836 412.4535 0.0716 -1.0000 -1.0000 3252034 1593714763.40 151.5168 60.0004 32.0000 1.9433 1.9451 412.0143 412.4848 0.0717 -1.0000 -1.0000 3252112 1593714763.50 151.5168 60.0004 32.0000 1.9433 1.9451 411.9797 412.4514 0.0717 -1.0000 -1.0000 3252175 1593714763.60 151.5136 60.0004 32.0000 1.9415 1.9434 412.0251 412.4952 0.0717 -1.0000 -1.0000 3252237 1593714763.70 151.4443 60.0004 32.0000 1.9431 1.9450 412.0034 412.4745 0.0717 -1.0000 -1.0000 3252472 1593714763.80 151.4443 60.0004 32.0000 1.9431 1.9449 411.9995 412.4714 0.0718 -1.0000 -1.0000 3252534 1593714763.90 151.4443 60.0004 32.0000 1.9433 1.9451 412.0726 412.5437 0.0717 -1.0000 -1.0000 3252612 1593714764.00 151.4443 60.0004 32.0000 1.9428 1.9446 411.8939 412.3646 0.0718 -1.0000 -1.0000 3252675 1593714764.10 151.4443 60.0004 32.0000 1.9427 1.9445 411.9447 412.4156 0.0717 -1.0000 -1.0000 3252737 1593714764.20 151.4926 60.0004 32.0000 1.9425 1.9443 412.0345 412.5044 0.0716 -1.0000 -1.0000 3253128 1593714764.30 151.4926 60.0004 32.0000 1.9436 1.9455 411.9808 412.4514 0.0716 -1.0000 -1.0000 3253190 1593714764.40 151.4926 60.0004 32.0000 1.9431 1.9449 412.0340 412.5056 0.0718 -1.0000 -1.0000 3253253 1593714764.50 151.4926 60.0004 32.0000 1.9427 1.9445 411.9993 412.4704 0.0718 -1.0000 -1.0000 3253331 1593714764.60 151.4926 60.0004 32.0000 1.9431 1.9449 412.0087 412.4806 0.0719 -1.0000 -1.0000 3253393 1593714764.70 151.4926 60.0004 32.0000 1.9432 1.9450 412.0702 412.5417 0.0717 -1.0000 -1.0000 3253675 1593714764.80 151.4926 60.0004 32.0000 1.9435 1.9453 411.9533 412.4236 0.0717 -1.0000 -1.0000 3253753 1593714764.90 151.4926 60.0004 32.0000 1.9435 1.9453 412.0767 412.5488 0.0717 -1.0000 -1.0000 3253815 1593714765.00 151.4926 60.0004 32.0000 1.9432 1.9450 412.0248 412.4950 0.0716 -1.0000 -1.0000 3253956 1593714765.10 151.4926 60.0004 32.0000 1.9433 1.9451 411.9564 412.4266 0.0716 -1.0000 -1.0000 3254034 1593714765.20 151.4926 60.0004 32.0000 1.9436 1.9454 411.9930 412.4636 0.0717 -1.0000 -1.0000 3254174 1593714765.30 151.5057 60.0003 32.0000 1.9427 1.9446 412.0195 412.4909 0.0718 -1.0000 -1.0000 3254237 1593714765.40 151.5096 60.0003 32.0000 1.9428 1.9446 412.0388 412.5097 0.0717 -1.0000 -1.0000 3254315 1593714765.50 151.5096 60.0003 32.0000 1.9431 1.9449 411.9288 412.3993 0.0717 -1.0000 -1.0000 3254378 1593714765.60 151.5096 60.0003 32.0000 1.9436 1.9454 411.9265 412.3975 0.0717 -1.0000 -1.0000 3254440 1593714765.70 151.5096 60.0003 32.0000 1.9429 1.9447 411.9546 412.4252 0.0717 -1.0000 -1.0000 3254503 1593714765.80 151.5096 60.0003 32.0000 1.9430 1.9448 411.9798 412.4505 0.0716 -1.0000 -1.0000 3254581 1593714765.90 151.5254 60.0003 32.0000 1.9430 1.9449 411.9762 412.4468 0.0717 -1.0000 -1.0000 3254643 1593714766.00 151.5254 60.0003 32.0000 1.9428 1.9446 411.9891 412.4603 0.0718 -1.0000 -1.0000 3254705 1593714766.10 151.5254 60.0003 32.0000 1.9428 1.9446 412.0121 412.4829 0.0716 -1.0000 -1.0000 3254768 1593714766.20 151.5254 60.0003 32.0000 1.9431 1.9449 412.0347 412.5049 0.0717 -1.0000 -1.0000 3254862 1593714766.30 151.5254 60.0003 32.0000 1.9433 1.9451 412.0384 412.5103 0.0719 -1.0000 -1.0000 3254924 1593714766.40 151.5372 60.0003 32.0000 1.9431 1.9449 411.9629 412.4329 0.0716 -1.0000 -1.0000 3254987 1593714766.50 151.5372 60.0003 32.0000 1.9422 1.9441 411.9564 412.4270 0.0716 -1.0000 -1.0000 3255065 1593714766.60 151.5372 60.0003 32.0000 1.9433 1.9452 411.9611 412.4316 0.0717 -1.0000 -1.0000 3255127 1593714766.70 151.5372 60.0003 32.0000 1.9434 1.9453 412.0451 412.5152 0.0716 -1.0000 -1.0000 3255190 1593714766.80 151.5372 60.0003 32.0000 1.9435 1.9453 412.0141 412.4850 0.0717 -1.0000 -1.0000 3255377 1593714766.90 151.5455 60.0003 32.0000 1.9434 1.9452 412.0496 412.5200 0.0716 -1.0000 -1.0000 3255440 1593714767.00 151.5473 60.0003 32.0000 1.9428 1.9446 411.9209 412.3912 0.0716 -1.0000 -1.0000 3255502 1593714767.10 151.5473 60.0003 32.0000 1.9424 1.9442 412.0163 412.4862 0.0716 -1.0000 -1.0000 3255580 1593714767.20 151.5473 60.0003 32.0000 1.9427 1.9445 412.0071 412.4770 0.0715 -1.0000 -1.0000 3255643 1593714767.30 151.5473 60.0003 32.0000 1.9432 1.9450 412.0089 412.4786 0.0716 -1.0000 -1.0000 3255861 1593714767.40 151.5473 60.0003 32.0000 1.9430 1.9449 412.0715 412.5426 0.0718 -1.0000 -1.0000 3255940 1593714767.50 151.5473 60.0003 32.0000 1.9431 1.9450 411.9809 412.4520 0.0717 -1.0000 -1.0000 3256002 1593714767.60 151.5473 60.0003 32.0000 1.9432 1.9450 412.0043 412.4752 0.0717 -1.0000 -1.0000 3256065 1593714767.70 151.5473 60.0003 32.0000 1.9428 1.9446 412.0152 412.4855 0.0716 -1.0000 -1.0000 3256127 1593714767.80 151.5473 60.0003 32.0000 1.9434 1.9452 412.0357 412.5066 0.0717 -1.0000 -1.0000 3257096 1593714767.90 151.5473 60.0003 32.0000 1.9434 1.9452 412.0497 412.5209 0.0717 -1.0000 -1.0000 3257173 1593714768.00 151.5473 60.0003 32.0000 1.9430 1.9448 412.0226 412.4932 0.0717 -1.0000 -1.0000 3257236 1593714768.10 151.5532 60.0003 32.0000 1.9436 1.9455 412.0515 412.5216 0.0715 -1.0000 -1.0000 3257299 1593714768.20 151.5532 60.0003 32.0000 1.9433 1.9452 412.0155 412.4862 0.0717 -1.0000 -1.0000 3257361 1593714768.30 151.5532 60.0003 32.0000 1.9429 1.9447 412.0113 412.4821 0.0717 -1.0000 -1.0000 3257424 1593714768.40 151.5532 60.0003 32.0000 1.9430 1.9448 411.9847 412.4556 0.0717 -1.0000 -1.0000 3257486 1593714768.50 151.5532 60.0003 32.0000 1.9429 1.9447 412.0399 412.5106 0.0717 -1.0000 -1.0000 3257564 1593714768.60 151.5356 60.0003 32.0000 1.9420 1.9439 412.0007 412.4714 0.0717 -1.0000 -1.0000 3257627 1593714768.70 151.5349 60.0003 32.0000 1.9428 1.9447 412.0383 412.5094 0.0718 -1.0000 -1.0000 3257689 1593714768.80 151.5349 60.0003 32.0000 1.9426 1.9445 412.0593 412.5313 0.0718 -1.0000 -1.0000 3258127 1593714768.90 151.5349 60.0003 32.0000 1.9428 1.9447 411.9405 412.4115 0.0717 -1.0000 -1.0000 3258205 1593714769.00 151.5349 60.0003 32.0000 1.9430 1.9448 411.9187 412.3892 0.0717 -1.0000 -1.0000 3258267 1593714769.10 151.5079 60.0003 32.0000 1.9432 1.9450 411.9560 412.4266 0.0717 -1.0000 -1.0000 3258330 1593714769.20 151.4509 60.0003 32.0000 1.9418 1.9436 411.9545 412.4252 0.0717 -1.0000 -1.0000 3258392 1593714769.30 151.4509 60.0003 32.0000 1.9426 1.9444 411.9638 412.4349 0.0717 -1.0000 -1.0000 3258455 1593714769.40 151.4509 60.0003 32.0000 1.9430 1.9449 412.0296 412.5005 0.0717 -1.0000 -1.0000 3258533 1593714769.50 151.4509 60.0003 32.0000 1.9429 1.9447 411.9931 412.4647 0.0718 -1.0000 -1.0000 3258595 1593714769.60 151.4509 60.0003 32.0000 1.9428 1.9446 411.9945 412.4649 0.0715 -1.0000 -1.0000 3258658 1593714769.70 151.4973 59.9997 32.0000 1.9428 1.9446 411.9427 412.4134 0.0717 -1.0000 -1.0000 3258720 1593714769.80 151.4973 59.9997 32.0000 1.9429 1.9448 412.0298 412.5009 0.0718 -1.0000 -1.0000 3258798 1593714769.90 151.4973 59.9997 32.0000 1.9430 1.9449 411.9996 412.4711 0.0718 -1.0000 -1.0000 3258876 1593714770.00 151.4973 59.9997 32.0000 1.9431 1.9449 411.9783 412.4486 0.0716 -1.0000 -1.0000 3258939 1593714770.10 151.4973 59.9997 32.0000 1.9432 1.9450 412.0010 412.4719 0.0717 -1.0000 -1.0000 3259001 1593714770.20 151.4724 59.9997 32.0000 1.9433 1.9451 412.0132 412.4835 0.0716 -1.0000 -1.0000 3259079 1593714770.30 151.4714 59.9997 32.0000 1.9437 1.9455 412.0264 412.4972 0.0717 -1.0000 -1.0000 3259142 1593714770.40 151.4714 59.9997 32.0000 1.9427 1.9446 412.0299 412.5014 0.0718 -1.0000 -1.0000 3259204 1593714770.50 151.4714 59.9997 32.0000 1.9434 1.9453 412.0011 412.4729 0.0718 -1.0000 -1.0000 3259282 1593714770.60 151.4714 59.9997 32.0000 1.9432 1.9451 412.0612 412.5318 0.0716 -1.0000 -1.0000 3259345 1593714770.70 151.4714 59.9997 32.0000 1.9426 1.9444 411.9724 412.4423 0.0716 -1.0000 -1.0000 3259408 1593714770.80 151.4714 59.9997 32.0000 1.9432 1.9450 411.9954 412.4661 0.0717 -1.0000 -1.0000 3259486 1593714770.90 151.4728 59.9997 32.0000 1.9428 1.9446 412.0365 412.5076 0.0717 -1.0000 -1.0000 3259720 1593714771.00 151.5141 59.9997 32.0000 1.9428 1.9446 411.9516 412.4232 0.0718 -1.0000 -1.0000 3259783 1593714771.10 151.5141 59.9997 32.0000 1.9431 1.9449 411.9984 412.4695 0.0717 -1.0000 -1.0000 3259860 1593714771.20 151.5141 59.9997 32.0000 1.9436 1.9454 411.9819 412.4524 0.0717 -1.0000 -1.0000 3259908 1593714771.30 151.5141 59.9997 32.0000 1.9428 1.9446 411.9867 412.4578 0.0717 -1.0000 -1.0000 3259970 1593714771.40 151.5141 59.9997 32.0000 1.9432 1.9450 411.9929 412.4634 0.0716 -1.0000 -1.0000 3300236 1593714771.50 151.5201 59.9997 32.0000 1.9432 1.9450 411.9813 412.4519 0.0717 -1.0000 -1.0000 3300298 1593714771.60 151.5201 59.9997 32.0000 1.9429 1.9447 412.0053 412.4758 0.0716 -1.0000 -1.0000 3300376 1593714771.70 151.5201 59.9997 32.0000 1.9430 1.9449 412.0603 412.5308 0.0716 -1.0000 -1.0000 3300439 1593714771.80 151.5201 59.9997 32.0000 1.9437 1.9455 412.0394 412.5096 0.0716 -1.0000 -1.0000 3300501 1593714771.90 151.5201 59.9997 32.0000 1.9430 1.9448 412.0379 412.5086 0.0717 -1.0000 -1.0000 3300704 1593714772.00 151.5201 59.9997 32.0000 1.9429 1.9447 412.0614 412.5307 0.0715 -1.0000 -1.0000 3300766 1593714772.10 151.5201 59.9997 32.0000 1.9433 1.9451 412.1198 412.5898 0.0715 -1.0000 -1.0000 3300829 1593714772.20 151.5201 59.9997 32.0000 1.9429 1.9447 411.9738 412.4441 0.0716 -1.0000 -1.0000 3300907 1593714772.30 151.5201 59.9997 32.0000 1.9440 1.9458 412.1088 412.5791 0.0717 -1.0000 -1.0000 3300969 1593714772.40 151.5201 59.9997 32.0000 1.9437 1.9455 412.0490 412.5194 0.0715 -1.0000 -1.0000 3301157 1593714772.50 151.5201 59.9997 32.0000 1.9434 1.9452 412.0204 412.4905 0.0716 -1.0000 -1.0000 3301235 1593714772.60 151.5340 59.9997 32.0000 1.9426 1.9445 411.9665 412.4372 0.0716 -1.0000 -1.0000 3301282 1593714772.70 151.5340 59.9997 32.0000 1.9436 1.9454 412.0350 412.5056 0.0717 -1.0000 -1.0000 3301360 1593714772.80 151.5340 59.9997 32.0000 1.9440 1.9459 412.0844 412.5549 0.0716 -1.0000 -1.0000 3301438 1593714772.90 151.5340 59.9997 32.0000 1.9438 1.9456 411.9753 412.4458 0.0717 -1.0000 -1.0000 3301704 1593714773.00 151.5340 59.9997 32.0000 1.9426 1.9444 411.9603 412.4312 0.0717 -1.0000 -1.0000 3301766 1593714773.10 151.5394 59.9997 32.0000 1.9431 1.9449 412.0582 412.5289 0.0716 -1.0000 -1.0000 3301860 1593714773.20 151.5498 59.9997 32.0000 1.9439 1.9457 412.0818 412.5519 0.0716 -1.0000 -1.0000 3301923 1593714773.30 151.4585 59.9997 32.0000 1.9437 1.9455 412.0058 412.4771 0.0718 -1.0000 -1.0000 3301985 1593714773.40 151.4585 59.9997 32.0000 1.9430 1.9448 412.0275 412.4988 0.0717 -1.0000 -1.0000 3302126 1593714773.50 151.4585 59.9997 32.0000 1.9432 1.9450 411.9963 412.4670 0.0717 -1.0000 -1.0000 3302188 1593714773.60 151.4585 59.9997 32.0000 1.9423 1.9441 411.9720 412.4434 0.0718 -1.0000 -1.0000 3302251 1593714773.70 151.4585 59.9997 32.0000 1.9432 1.9450 411.9624 412.4331 0.0717 -1.0000 -1.0000 3302313 1593714773.80 151.4585 59.9997 32.0000 1.9426 1.9444 412.0334 412.5044 0.0717 -1.0000 -1.0000 3302376 1593714773.90 151.4585 59.9997 32.0000 1.9424 1.9442 411.9949 412.4660 0.0717 -1.0000 -1.0000 3302626 1593714774.00 151.4650 59.9997 32.0000 1.9424 1.9442 411.9743 412.4454 0.0717 -1.0000 -1.0000 3302688 1593714774.10 151.4650 59.9997 32.0000 1.9428 1.9446 412.0025 412.4732 0.0717 -1.0000 -1.0000 3302751 1593714774.20 151.4621 59.9997 32.0000 1.9425 1.9444 412.0035 412.4740 0.0717 -1.0000 -1.0000 3302829 1593714774.30 151.4619 59.9997 32.0000 1.9425 1.9444 411.9911 412.4623 0.0717 -1.0000 -1.0000 3302891 1593714774.40 151.4619 59.9997 32.0000 1.9425 1.9443 411.9617 412.4318 0.0717 -1.0000 -1.0000 3302953 1593714774.50 151.4619 59.9997 32.0000 1.9429 1.9448 411.9636 412.4349 0.0717 -1.0000 -1.0000 3303141 1593714774.60 151.4619 59.9997 32.0000 1.9426 1.9444 412.0392 412.5106 0.0718 -1.0000 -1.0000 3303203 1593714774.70 151.4619 59.9997 32.0000 1.9426 1.9444 411.9972 412.4684 0.0717 -1.0000 -1.0000 3303266 1593714774.80 151.4464 60.0007 32.0000 1.9426 1.9444 412.0122 412.4831 0.0718 -1.0000 -1.0000 3303328 1593714774.90 151.4464 60.0007 32.0000 1.9427 1.9445 412.0057 412.4774 0.0718 -1.0000 -1.0000 3303391 1593714775.00 151.4464 60.0007 32.0000 1.9425 1.9444 412.0294 412.5016 0.0718 -1.0000 -1.0000 3303922 1593714775.10 151.4464 60.0007 32.0000 1.9426 1.9444 411.9594 412.4304 0.0717 -1.0000 -1.0000 3304000 1593714775.20 151.4464 60.0007 32.0000 1.9432 1.9451 412.0109 412.4821 0.0717 -1.0000 -1.0000 3304063 1593714775.30 151.4464 60.0007 32.0000 1.9427 1.9446 411.9130 412.3839 0.0717 -1.0000 -1.0000 3304141 1593714775.40 151.4464 60.0007 32.0000 1.9422 1.9440 412.0442 412.5152 0.0718 -1.0000 -1.0000 3304235 1593714775.50 151.4464 60.0007 32.0000 1.9432 1.9450 411.9526 412.4235 0.0716 -1.0000 -1.0000 3304406 1593714775.60 151.4464 60.0007 32.0000 1.9429 1.9447 411.9969 412.4667 0.0715 -1.0000 -1.0000 3304469 1593714775.70 151.4464 60.0007 32.0000 1.9426 1.9444 412.0325 412.5029 0.0716 -1.0000 -1.0000 3304531 1593714775.80 151.4464 60.0007 32.0000 1.9437 1.9455 412.0218 412.4934 0.0719 -1.0000 -1.0000 3304594 1593714775.90 151.4533 60.0007 32.0000 1.9433 1.9451 412.0436 412.5135 0.0715 -1.0000 -1.0000 3304672 1593714776.00 151.4734 60.0007 32.0000 1.9431 1.9449 411.9829 412.4538 0.0716 -1.0000 -1.0000 3304734 1593714776.10 151.4734 60.0007 32.0000 1.9429 1.9447 412.0101 412.4804 0.0716 -1.0000 -1.0000 3304797 1593714776.20 151.4734 60.0007 32.0000 1.9430 1.9448 412.0042 412.4746 0.0716 -1.0000 -1.0000 3304875 1593714776.30 151.5096 60.0007 32.0000 1.9436 1.9455 412.0419 412.5126 0.0717 -1.0000 -1.0000 3304937 1593714776.40 151.5115 60.0007 32.0000 1.9436 1.9454 412.0473 412.5190 0.0718 -1.0000 -1.0000 3305000 1593714776.50 151.5085 60.0007 32.0000 1.9435 1.9453 412.0234 412.4939 0.0716 -1.0000 -1.0000 3305500 1593714776.60 151.5085 60.0007 32.0000 1.9427 1.9446 411.9452 412.4158 0.0717 -1.0000 -1.0000 3305562 1593714776.70 151.5085 60.0007 32.0000 1.9426 1.9444 411.9636 412.4345 0.0717 -1.0000 -1.0000 3305625 1593714776.80 151.5085 60.0007 32.0000 1.9440 1.9458 411.9831 412.4543 0.0718 -1.0000 -1.0000 3305687 1593714776.90 151.5085 60.0007 32.0000 1.9433 1.9451 411.9974 412.4690 0.0717 -1.0000 -1.0000 3305750 1593714777.00 151.5085 60.0007 32.0000 1.9434 1.9452 412.0393 412.5095 0.0716 -1.0000 -1.0000 3305812 1593714777.10 151.5085 60.0007 32.0000 1.9434 1.9453 412.0671 412.5371 0.0715 -1.0000 -1.0000 3305890 1593714777.20 151.5128 60.0007 32.0000 1.9432 1.9450 412.0265 412.4966 0.0715 -1.0000 -1.0000 3305953 1593714777.30 151.4865 60.0007 32.0000 1.9430 1.9448 412.0013 412.4713 0.0716 -1.0000 -1.0000 3306015 1593714777.40 151.4865 60.0007 32.0000 1.9432 1.9451 411.9840 412.4542 0.0716 -1.0000 -1.0000 3306094 1593714777.50 151.4865 60.0007 32.0000 1.9431 1.9449 411.9522 412.4230 0.0716 -1.0000 -1.0000 3306156 1593714777.60 151.4865 60.0007 32.0000 1.9428 1.9446 411.9395 412.4091 0.0716 -1.0000 -1.0000 3306219 1593714777.70 151.5319 60.0007 32.0000 1.9436 1.9454 411.9786 412.4489 0.0716 -1.0000 -1.0000 3306297 1593714777.80 151.5370 60.0007 32.0000 1.9431 1.9449 411.9659 412.4364 0.0717 -1.0000 -1.0000 3306359 1593714777.90 151.5370 60.0007 32.0000 1.9437 1.9455 412.0214 412.4930 0.0717 -1.0000 -1.0000 3306421 1593714778.00 151.5370 60.0007 32.0000 1.9426 1.9444 411.9662 412.4368 0.0717 -1.0000 -1.0000 3306484 1593714778.10 151.5370 60.0007 32.0000 1.9438 1.9456 412.0567 412.5271 0.0716 -1.0000 -1.0000 3306671 1593714778.20 151.5370 60.0007 32.0000 1.9438 1.9456 412.0150 412.4857 0.0716 -1.0000 -1.0000 3306734 1593714778.30 151.4666 60.0007 32.0000 1.9429 1.9447 412.0031 412.4740 0.0717 -1.0000 -1.0000 3306797 1593714778.40 151.4666 60.0007 32.0000 1.9428 1.9447 412.0502 412.5216 0.0717 -1.0000 -1.0000 3306859 1593714778.50 151.4666 60.0007 32.0000 1.9426 1.9444 411.9246 412.3951 0.0717 -1.0000 -1.0000 3306937 1593714778.60 151.4666 60.0007 32.0000 1.9426 1.9444 411.9728 412.4436 0.0717 -1.0000 -1.0000 3307406 1593714778.70 151.4666 60.0007 32.0000 1.9423 1.9441 411.9349 412.4051 0.0716 -1.0000 -1.0000 3307468 1593714778.80 151.4666 60.0007 32.0000 1.9423 1.9442 412.0030 412.4738 0.0716 -1.0000 -1.0000 3307531 1593714778.90 151.4666 60.0007 32.0000 1.9426 1.9444 411.9420 412.4126 0.0717 -1.0000 -1.0000 3307593 1593714779.00 151.4379 60.0007 32.0000 1.9424 1.9442 411.9172 412.3881 0.0717 -1.0000 -1.0000 3307656 1593714779.10 151.4140 60.0007 32.0000 1.9417 1.9435 411.9954 412.4669 0.0718 -1.0000 -1.0000 3307734 1593714779.20 151.4140 60.0007 32.0000 1.9433 1.9451 411.9576 412.4283 0.0716 -1.0000 -1.0000 3307796 1593714779.30 151.4140 60.0007 32.0000 1.9428 1.9447 412.0557 412.5268 0.0717 -1.0000 -1.0000 3307859 1593714779.40 151.4037 60.0007 32.0000 1.9420 1.9438 412.0372 412.5086 0.0718 -1.0000 -1.0000 3307937 1593714779.50 151.4117 60.0007 32.0000 1.9424 1.9443 411.9994 412.4713 0.0719 -1.0000 -1.0000 3307999 1593714779.60 151.4117 60.0007 32.0000 1.9421 1.9440 412.0322 412.5022 0.0716 -1.0000 -1.0000 3308624 1593714779.70 151.4117 60.0007 32.0000 1.9431 1.9450 411.9767 412.4479 0.0718 -1.0000 -1.0000 3308702 1593714779.80 151.4117 60.0007 32.0000 1.9429 1.9447 411.9872 412.4587 0.0718 -1.0000 -1.0000 3308765 1593714779.90 151.4117 60.0007 32.0000 1.9431 1.9449 412.0278 412.4995 0.0718 -1.0000 -1.0000 3308827 1593714780.00 151.4117 60.0007 32.0000 1.9428 1.9446 411.9389 412.4104 0.0717 -1.0000 -1.0000 3308905 1593714780.10 151.4959 60.0008 32.0000 1.9426 1.9444 412.0127 412.4831 0.0716 -1.0000 -1.0000 3308968 1593714780.20 151.4959 60.0008 32.0000 1.9432 1.9450 412.0028 412.4737 0.0717 -1.0000 -1.0000 3309030 1593714780.30 151.4959 60.0008 32.0000 1.9430 1.9449 412.0716 412.5431 0.0717 -1.0000 -1.0000 3309093 1593714780.40 151.4959 60.0008 32.0000 1.9429 1.9447 412.0386 412.5092 0.0716 -1.0000 -1.0000 3309155 1593714780.50 151.4959 60.0008 32.0000 1.9420 1.9438 411.9970 412.4675 0.0716 -1.0000 -1.0000 3309233 1593714780.60 151.4959 60.0008 32.0000 1.9425 1.9443 412.0285 412.5003 0.0718 -1.0000 -1.0000 3309405 1593714780.70 151.4959 60.0008 32.0000 1.9429 1.9447 411.9382 412.4093 0.0718 -1.0000 -1.0000 3309467 1593714780.80 151.4959 60.0008 32.0000 1.9425 1.9444 411.9979 412.4683 0.0716 -1.0000 -1.0000 3309546 1593714780.90 151.4959 60.0008 32.0000 1.9424 1.9442 412.0868 412.5569 0.0716 -1.0000 -1.0000 3309608 1593714781.00 151.4459 60.0008 32.0000 1.9422 1.9440 411.9660 412.4365 0.0717 -1.0000 -1.0000 3309671 1593714781.10 151.4373 60.0008 32.0000 1.9425 1.9444 412.0666 412.5366 0.0715 -1.0000 -1.0000 3309905 1593714781.20 151.4373 60.0008 32.0000 1.9426 1.9444 411.9764 412.4479 0.0718 -1.0000 -1.0000 3309968 1593714781.30 151.4373 60.0008 32.0000 1.9420 1.9439 411.9439 412.4154 0.0718 -1.0000 -1.0000 3310030 1593714781.40 151.4373 60.0008 32.0000 1.9418 1.9437 411.9942 412.4646 0.0716 -1.0000 -1.0000 3310093 1593714781.50 151.4373 60.0008 32.0000 1.9419 1.9437 411.9752 412.4468 0.0718 -1.0000 -1.0000 3310155 1593714781.60 151.4373 60.0008 32.0000 1.9414 1.9432 411.9661 412.4378 0.0718 -1.0000 -1.0000 3310217 1593714781.70 151.4373 60.0008 32.0000 1.9427 1.9445 411.9761 412.4482 0.0719 -1.0000 -1.0000 3310389 1593714781.80 151.4373 60.0008 32.0000 1.9430 1.9449 412.0627 412.5344 0.0718 -1.0000 -1.0000 3310452 1593714781.90 151.4373 60.0008 32.0000 1.9427 1.9445 411.9850 412.4565 0.0717 -1.0000 -1.0000 3310514 1593714782.00 151.4373 60.0008 32.0000 1.9430 1.9448 411.9364 412.4073 0.0717 -1.0000 -1.0000 3310577 1593714782.10 151.4407 60.0008 32.0000 1.9430 1.9448 411.9987 412.4696 0.0717 -1.0000 -1.0000 3310639 1593714782.20 151.4407 60.0008 32.0000 1.9427 1.9446 411.9207 412.3911 0.0716 -1.0000 -1.0000 3310889 1593714782.30 151.4407 60.0008 32.0000 1.9429 1.9448 411.9267 412.3971 0.0717 -1.0000 -1.0000 3310952 1593714782.40 151.4407 60.0008 32.0000 1.9425 1.9443 412.0022 412.4737 0.0717 -1.0000 -1.0000 3311014 1593714782.50 151.4407 60.0008 32.0000 1.9420 1.9438 411.9847 412.4556 0.0717 -1.0000 -1.0000 3311077 1593714782.60 151.4407 60.0008 32.0000 1.9430 1.9448 411.9257 412.3964 0.0717 -1.0000 -1.0000 3311139 1593714782.70 151.4614 60.0008 32.0000 1.9426 1.9445 411.9630 412.4341 0.0717 -1.0000 -1.0000 3311467 1593714782.80 151.4614 60.0008 32.0000 1.9427 1.9445 412.0325 412.5036 0.0717 -1.0000 -1.0000 3311545 1593714782.90 151.4614 60.0008 32.0000 1.9432 1.9451 411.9933 412.4644 0.0718 -1.0000 -1.0000 3311608 1593714783.00 151.4614 60.0008 32.0000 1.9429 1.9448 412.0671 412.5386 0.0718 -1.0000 -1.0000 3311670 1593714783.10 151.4614 60.0008 32.0000 1.9428 1.9447 411.9909 412.4617 0.0717 -1.0000 -1.0000 3311733 1593714783.20 151.4614 60.0008 32.0000 1.9431 1.9450 411.9895 412.4601 0.0716 -1.0000 -1.0000 3312123 1593714783.30 151.4715 60.0008 32.0000 1.9432 1.9450 411.9958 412.4670 0.0718 -1.0000 -1.0000 3312186 1593714783.40 151.4660 60.0008 32.0000 1.9433 1.9451 412.0118 412.4825 0.0717 -1.0000 -1.0000 3312264 1593714783.50 151.4660 60.0008 32.0000 1.9424 1.9442 411.9964 412.4668 0.0716 -1.0000 -1.0000 3312326 1593714783.60 151.4660 60.0008 32.0000 1.9430 1.9449 411.9254 412.3949 0.0715 -1.0000 -1.0000 3312389 1593714783.70 151.4660 60.0008 32.0000 1.9432 1.9450 412.0001 412.4701 0.0716 -1.0000 -1.0000 3312451 1593714783.80 151.5124 60.0008 32.0000 1.9434 1.9452 411.9897 412.4601 0.0716 -1.0000 -1.0000 3312514 1593714783.90 151.5124 60.0008 32.0000 1.9432 1.9451 411.9865 412.4577 0.0717 -1.0000 -1.0000 3312592 1593714784.00 151.5124 60.0008 32.0000 1.9431 1.9450 411.9441 412.4149 0.0717 -1.0000 -1.0000 3312655 1593714784.10 151.5124 60.0008 32.0000 1.9427 1.9445 411.9808 412.4516 0.0716 -1.0000 -1.0000 3312717 1593714784.20 151.5124 60.0008 32.0000 1.9438 1.9457 412.0118 412.4822 0.0716 -1.0000 -1.0000 3312998 1593714784.30 151.5124 60.0008 32.0000 1.9435 1.9453 411.9514 412.4214 0.0716 -1.0000 -1.0000 3313060 1593714784.40 151.5093 60.0008 32.0000 1.9439 1.9457 411.9805 412.4515 0.0718 -1.0000 -1.0000 3313123 1593714784.50 151.5064 60.0008 32.0000 1.9431 1.9449 411.9636 412.4350 0.0718 -1.0000 -1.0000 3313201 1593714784.60 151.5064 60.0008 32.0000 1.9427 1.9445 411.9407 412.4116 0.0717 -1.0000 -1.0000 3313263 1593714784.70 151.5064 60.0008 32.0000 1.9438 1.9456 412.0124 412.4828 0.0716 -1.0000 -1.0000 3313326 1593714784.80 151.5066 60.0008 32.0000 1.9434 1.9453 411.9952 412.4669 0.0719 -1.0000 -1.0000 3313404 1593714784.90 151.5112 59.9997 32.0000 1.9429 1.9447 412.1324 412.6031 0.0717 -1.0000 -1.0000 3313467 1593714785.00 151.5112 59.9997 32.0000 1.9424 1.9443 412.0455 412.5167 0.0717 -1.0000 -1.0000 3313529 1593714785.10 151.5112 59.9997 32.0000 1.9431 1.9449 412.0719 412.5427 0.0716 -1.0000 -1.0000 3313592 1593714785.20 151.5112 59.9997 32.0000 1.9432 1.9450 412.0491 412.5205 0.0717 -1.0000 -1.0000 3313654 1593714785.30 151.5112 59.9997 32.0000 1.9433 1.9451 412.0517 412.5229 0.0718 -1.0000 -1.0000 3313904 1593714785.40 151.5441 59.9997 32.0000 1.9427 1.9446 412.0096 412.4809 0.0717 -1.0000 -1.0000 3313967 1593714785.50 151.5494 59.9997 32.0000 1.9429 1.9447 412.0746 412.5451 0.0716 -1.0000 -1.0000 3314029 1593714785.60 151.5494 59.9997 32.0000 1.9432 1.9450 412.0649 412.5357 0.0718 -1.0000 -1.0000 3314092 1593714785.70 151.5494 59.9997 32.0000 1.9435 1.9454 411.9870 412.4586 0.0718 -1.0000 -1.0000 3314170 1593714785.80 151.5494 59.9997 32.0000 1.9433 1.9451 412.0437 412.5131 0.0714 -1.0000 -1.0000 3314404 1593714785.90 151.5486 59.9997 32.0000 1.9431 1.9449 411.9956 412.4662 0.0717 -1.0000 -1.0000 3314482 1593714786.00 151.5419 59.9997 32.0000 1.9429 1.9448 411.9664 412.4375 0.0718 -1.0000 -1.0000 3314545 1593714786.10 151.5419 59.9997 32.0000 1.9424 1.9443 412.0000 412.4714 0.0718 -1.0000 -1.0000 3314607 1593714786.20 151.5419 59.9997 32.0000 1.9430 1.9448 412.0292 412.5003 0.0717 -1.0000 -1.0000 3314685 1593714786.30 151.5419 59.9997 32.0000 1.9433 1.9451 412.0033 412.4745 0.0718 -1.0000 -1.0000 3314904 1593714786.40 151.5419 59.9997 32.0000 1.9433 1.9451 412.0157 412.4862 0.0717 -1.0000 -1.0000 3314966 1593714786.50 151.5575 59.9997 32.0000 1.9426 1.9445 412.0929 412.5641 0.0717 -1.0000 -1.0000 3315044 1593714786.60 151.5575 59.9997 32.0000 1.9434 1.9452 412.0447 412.5153 0.0717 -1.0000 -1.0000 3315107 1593714786.70 151.5575 59.9997 32.0000 1.9435 1.9453 412.0351 412.5061 0.0717 -1.0000 -1.0000 3315169 1593714786.80 151.5575 59.9997 32.0000 1.9433 1.9452 412.0084 412.4799 0.0718 -1.0000 -1.0000 3315404 1593714786.90 151.5575 59.9997 32.0000 1.9430 1.9448 411.9503 412.4214 0.0717 -1.0000 -1.0000 3315466 1593714787.00 151.5404 59.9997 32.0000 1.9436 1.9454 412.0308 412.5005 0.0715 -1.0000 -1.0000 3315529 1593714787.10 151.5126 59.9997 32.0000 1.9429 1.9448 411.9943 412.4653 0.0717 -1.0000 -1.0000 3315607 1593714787.20 151.5126 59.9997 32.0000 1.9432 1.9450 411.9963 412.4672 0.0717 -1.0000 -1.0000 3315669 1593714787.30 151.5126 59.9997 32.0000 1.9433 1.9451 412.0343 412.5053 0.0717 -1.0000 -1.0000 3315904 1593714787.40 151.5126 59.9997 32.0000 1.9433 1.9452 412.0163 412.4869 0.0717 -1.0000 -1.0000 3315966 1593714787.50 151.5126 59.9997 32.0000 1.9433 1.9452 412.0037 412.4738 0.0715 -1.0000 -1.0000 3316029 1593714787.60 151.5006 59.9997 32.0000 1.9429 1.9448 412.0423 412.5129 0.0717 -1.0000 -1.0000 3316091 1593714787.70 151.4685 59.9997 32.0000 1.9431 1.9449 412.0519 412.5237 0.0718 -1.0000 -1.0000 3316169 1593714787.80 151.4685 59.9997 32.0000 1.9431 1.9450 412.0764 412.5474 0.0717 -1.0000 -1.0000 3316451 1593714787.90 151.4685 59.9997 32.0000 1.9428 1.9447 411.9423 412.4138 0.0718 -1.0000 -1.0000 3316529 1593714788.00 151.4685 59.9997 32.0000 1.9431 1.9450 411.9632 412.4339 0.0717 -1.0000 -1.0000 3316591 1593714788.10 151.4685 59.9997 32.0000 1.9434 1.9452 411.9750 412.4460 0.0717 -1.0000 -1.0000 3316654 1593714788.20 151.4519 59.9997 32.0000 1.9429 1.9448 411.9443 412.4153 0.0718 -1.0000 -1.0000 3316716 1593714788.30 151.4519 59.9997 32.0000 1.9426 1.9444 411.9560 412.4271 0.0717 -1.0000 -1.0000 3317544 1593714788.40 151.4519 59.9997 32.0000 1.9429 1.9447 411.9474 412.4180 0.0717 -1.0000 -1.0000 3317606 1593714788.50 151.4519 59.9997 32.0000 1.9424 1.9442 411.9524 412.4234 0.0717 -1.0000 -1.0000 3317685 1593714788.60 151.4519 59.9997 32.0000 1.9426 1.9444 412.0025 412.4735 0.0717 -1.0000 -1.0000 3317747 1593714788.70 151.5078 59.9997 32.0000 1.9415 1.9433 412.0053 412.4766 0.0718 -1.0000 -1.0000 3317810 1593714788.80 151.5358 59.9997 32.0000 1.9426 1.9445 411.9984 412.4699 0.0718 -1.0000 -1.0000 3317872 1593714788.90 151.5358 59.9997 32.0000 1.9424 1.9442 411.9672 412.4390 0.0718 -1.0000 -1.0000 3317935 1593714789.00 151.5358 59.9997 32.0000 1.9430 1.9448 411.9475 412.4184 0.0716 -1.0000 -1.0000 3317997 1593714789.10 151.5358 59.9997 32.0000 1.9434 1.9452 411.9904 412.4604 0.0715 -1.0000 -1.0000 3318075 1593714789.20 151.5358 59.9997 32.0000 1.9437 1.9456 412.0075 412.4789 0.0718 -1.0000 -1.0000 3318138 1593714789.30 151.5376 59.9997 32.0000 1.9434 1.9453 411.9576 412.4293 0.0718 -1.0000 -1.0000 3318200 1593714789.40 151.5376 59.9997 32.0000 1.9434 1.9452 411.9727 412.4432 0.0716 -1.0000 -1.0000 3318278 1593714789.50 151.5376 59.9997 32.0000 1.9433 1.9452 411.9434 412.4151 0.0718 -1.0000 -1.0000 3318341 1593714789.60 151.5376 59.9997 32.0000 1.9432 1.9450 411.9467 412.4172 0.0716 -1.0000 -1.0000 3318403 1593714789.70 151.5376 59.9997 32.0000 1.9436 1.9454 412.0249 412.4960 0.0718 -1.0000 -1.0000 3318465 1593714789.80 151.5660 59.9999 32.0000 1.9434 1.9453 412.0174 412.4886 0.0717 -1.0000 -1.0000 3318528 1593714789.90 151.5682 59.9999 32.0000 1.9433 1.9452 411.9886 412.4592 0.0717 -1.0000 -1.0000 3318606 1593714790.00 151.5682 59.9999 32.0000 1.9435 1.9454 411.9434 412.4135 0.0716 -1.0000 -1.0000 3318668 1593714790.10 151.5682 59.9999 32.0000 1.9439 1.9457 412.0514 412.5224 0.0717 -1.0000 -1.0000 3318731 1593714790.20 151.5682 59.9999 32.0000 1.9434 1.9452 411.9466 412.4170 0.0716 -1.0000 -1.0000 3318809 1593714790.30 151.5682 59.9999 32.0000 1.9431 1.9449 411.9968 412.4673 0.0717 -1.0000 -1.0000 3318872 1593714790.40 151.5682 59.9999 32.0000 1.9431 1.9450 411.8560 412.3284 0.0719 -1.0000 -1.0000 3318934 1593714790.50 151.5127 59.9999 32.0000 1.9424 1.9442 411.9799 412.4516 0.0718 -1.0000 -1.0000 3318997 1593714790.60 151.5127 59.9999 32.0000 1.9432 1.9450 412.0023 412.4730 0.0717 -1.0000 -1.0000 3319059 1593714790.70 151.5127 59.9999 32.0000 1.9429 1.9447 411.9399 412.4111 0.0717 -1.0000 -1.0000 3319121 1593714790.80 151.5127 59.9999 32.0000 1.9424 1.9442 411.9222 412.3933 0.0718 -1.0000 -1.0000 3319200 1593714790.90 151.5127 59.9999 32.0000 1.9426 1.9444 411.9720 412.4428 0.0717 -1.0000 -1.0000 3319262 1593714791.00 151.4858 59.9999 32.0000 1.9429 1.9447 411.9659 412.4368 0.0717 -1.0000 -1.0000 3319325 1593714791.10 151.4858 59.9999 32.0000 1.9427 1.9446 412.0247 412.4958 0.0718 -1.0000 -1.0000 3319403 1593714791.20 151.4858 59.9999 32.0000 1.9433 1.9452 411.9966 412.4679 0.0718 -1.0000 -1.0000 3319450 1593714791.30 151.4858 59.9999 32.0000 1.9427 1.9445 411.9099 412.3815 0.0718 -1.0000 -1.0000 3319512 1593714791.40 151.4858 59.9999 32.0000 1.9421 1.9439 411.9845 412.4552 0.0716 -1.0000 -1.0000 3320200 1593714791.50 151.4858 59.9999 32.0000 1.9431 1.9449 411.9979 412.4677 0.0715 -1.0000 -1.0000 3320262 1593714791.60 151.4370 59.9999 32.0000 1.9428 1.9446 411.9723 412.4433 0.0717 -1.0000 -1.0000 3320325 1593714791.70 151.4370 59.9999 32.0000 1.9430 1.9449 411.9691 412.4404 0.0718 -1.0000 -1.0000 3320387 1593714791.80 151.4370 59.9999 32.0000 1.9420 1.9439 412.0109 412.4816 0.0716 -1.0000 -1.0000 3320450 1593714791.90 151.4370 59.9999 32.0000 1.9423 1.9442 411.9255 412.3956 0.0717 -1.0000 -1.0000 3320528 1593714792.00 151.4370 59.9999 32.0000 1.9428 1.9446 411.9797 412.4506 0.0717 -1.0000 -1.0000 3320590 1593714792.10 151.4339 59.9999 32.0000 1.9426 1.9444 411.9680 412.4391 0.0717 -1.0000 -1.0000 3320653 1593714792.20 151.4339 59.9999 32.0000 1.9427 1.9445 411.9674 412.4375 0.0716 -1.0000 -1.0000 3320731 1593714792.30 151.4339 59.9999 32.0000 1.9424 1.9442 411.8958 412.3672 0.0718 -1.0000 -1.0000 3320793 1593714792.40 151.4339 59.9999 32.0000 1.9424 1.9442 411.9915 412.4623 0.0716 -1.0000 -1.0000 3320980 1593714792.50 151.4339 59.9999 32.0000 1.9427 1.9445 411.9509 412.4214 0.0717 -1.0000 -1.0000 3321043 1593714792.60 151.4777 59.9999 32.0000 1.9427 1.9445 411.9680 412.4388 0.0717 -1.0000 -1.0000 3321105 1593714792.70 151.5249 59.9999 32.0000 1.9428 1.9446 411.9910 412.4618 0.0717 -1.0000 -1.0000 3321168 1593714792.80 151.5249 59.9999 32.0000 1.9430 1.9448 411.9376 412.4089 0.0717 -1.0000 -1.0000 3321246 1593714792.90 151.5249 59.9999 32.0000 1.9432 1.9450 411.9260 412.3963 0.0716 -1.0000 -1.0000 3321465 1593714793.00 151.5249 59.9999 32.0000 1.9433 1.9452 411.9608 412.4312 0.0717 -1.0000 -1.0000 3321527 1593714793.10 151.5249 59.9999 32.0000 1.9428 1.9446 412.0242 412.4946 0.0717 -1.0000 -1.0000 3321605 1593714793.20 151.5249 59.9999 32.0000 1.9426 1.9444 411.9376 412.4086 0.0717 -1.0000 -1.0000 3321668 1593714793.30 151.5249 59.9999 32.0000 1.9422 1.9441 411.9109 412.3812 0.0716 -1.0000 -1.0000 3321730 1593714793.40 151.5249 59.9999 32.0000 1.9425 1.9443 411.9396 412.4097 0.0716 -1.0000 -1.0000 3322121 1593714793.50 151.5249 59.9999 32.0000 1.9432 1.9450 411.9492 412.4209 0.0718 -1.0000 -1.0000 3322184 1593714793.60 151.5249 59.9999 32.0000 1.9433 1.9451 411.8658 412.3367 0.0717 -1.0000 -1.0000 3322246 1593714793.70 151.4773 59.9999 32.0000 1.9439 1.9457 411.9229 412.3934 0.0716 -1.0000 -1.0000 3322309 1593714793.80 151.4773 59.9999 32.0000 1.9431 1.9449 411.9503 412.4212 0.0717 -1.0000 -1.0000 3322371 1593714793.90 151.4773 59.9999 32.0000 1.9426 1.9445 411.9148 412.3860 0.0718 -1.0000 -1.0000 3323167 1593714794.00 151.4773 59.9999 32.0000 1.9434 1.9452 411.8912 412.3619 0.0717 -1.0000 -1.0000 3323230 1593714794.10 151.4773 59.9999 32.0000 1.9429 1.9447 411.9756 412.4460 0.0717 -1.0000 -1.0000 3323292 1593714794.20 151.4780 59.9999 32.0000 1.9428 1.9446 411.9739 412.4456 0.0718 -1.0000 -1.0000 3323370 1593714794.30 151.5108 59.9999 32.0000 1.9430 1.9448 411.9414 412.4135 0.0719 -1.0000 -1.0000 3323433 1593714794.40 151.5108 59.9999 32.0000 1.9429 1.9448 411.9222 412.3923 0.0716 -1.0000 -1.0000 3323496 1593714794.50 151.5108 59.9999 32.0000 1.9431 1.9449 411.9598 412.4306 0.0717 -1.0000 -1.0000 3323574 1593714794.60 151.5108 59.9999 32.0000 1.9434 1.9452 411.9629 412.4336 0.0717 -1.0000 -1.0000 3323636 1593714794.70 151.5108 59.9999 32.0000 1.9433 1.9452 411.9238 412.3943 0.0717 -1.0000 -1.0000 3323699 1593714794.80 151.4770 60.0001 32.0000 1.9432 1.9450 411.9379 412.4090 0.0717 -1.0000 -1.0000 3323761 1593714794.90 151.4759 60.0001 32.0000 1.9431 1.9450 411.9542 412.4253 0.0718 -1.0000 -1.0000 3323824 1593714795.00 151.4759 60.0001 32.0000 1.9426 1.9444 411.9508 412.4224 0.0717 -1.0000 -1.0000 3323886 1593714795.10 151.4759 60.0001 32.0000 1.9431 1.9449 411.8719 412.3421 0.0716 -1.0000 -1.0000 3323964 1593714795.20 151.4759 60.0001 32.0000 1.9428 1.9446 411.8820 412.3528 0.0717 -1.0000 -1.0000 3324027 1593714795.30 151.4908 60.0001 32.0000 1.9431 1.9449 411.9047 412.3757 0.0717 -1.0000 -1.0000 3324089 1593714795.40 151.5119 60.0001 32.0000 1.9430 1.9448 411.9144 412.3855 0.0718 -1.0000 -1.0000 3324167 1593714795.50 151.5119 60.0001 32.0000 1.9428 1.9447 411.9325 412.4026 0.0716 -1.0000 -1.0000 3324230 1593714795.60 151.5119 60.0001 32.0000 1.9430 1.9448 411.9693 412.4405 0.0717 -1.0000 -1.0000 3324292 1593714795.70 151.5119 60.0001 32.0000 1.9433 1.9451 411.9420 412.4124 0.0717 -1.0000 -1.0000 3324355 1593714795.80 151.5119 60.0001 32.0000 1.9428 1.9446 411.9110 412.3821 0.0718 -1.0000 -1.0000 3324417 1593714795.90 151.5119 60.0001 32.0000 1.9435 1.9453 411.9116 412.3831 0.0717 -1.0000 -1.0000 3324495 1593714796.00 151.4988 60.0001 32.0000 1.9431 1.9449 412.0052 412.4756 0.0717 -1.0000 -1.0000 3324870 1593714796.10 151.4988 60.0001 32.0000 1.9437 1.9455 411.9977 412.4691 0.0718 -1.0000 -1.0000 3324933 1593714796.20 151.4988 60.0001 32.0000 1.9431 1.9450 411.9532 412.4252 0.0718 -1.0000 -1.0000 3325011 1593714796.30 151.4988 60.0001 32.0000 1.9431 1.9450 411.8943 412.3652 0.0717 -1.0000 -1.0000 3325073 1593714796.40 151.4988 60.0001 32.0000 1.9431 1.9449 411.9940 412.4646 0.0717 -1.0000 -1.0000 3325136 1593714796.50 151.5023 60.0001 32.0000 1.9429 1.9447 411.9248 412.3963 0.0717 -1.0000 -1.0000 3325386 1593714796.60 151.5057 60.0001 32.0000 1.9432 1.9450 411.9905 412.4612 0.0717 -1.0000 -1.0000 3325448 1593714796.70 151.5057 60.0001 32.0000 1.9425 1.9443 411.9780 412.4491 0.0717 -1.0000 -1.0000 3325511 1593714796.80 151.5057 60.0001 32.0000 1.9426 1.9445 411.9237 412.3944 0.0717 -1.0000 -1.0000 3325589 1593714796.90 151.5057 60.0001 32.0000 1.9434 1.9452 411.9414 412.4129 0.0718 -1.0000 -1.0000 3325651 1593714797.00 151.5057 60.0001 32.0000 1.9434 1.9452 411.9718 412.4430 0.0717 -1.0000 -1.0000 3325714 1593714797.10 151.5057 60.0001 32.0000 1.9432 1.9451 412.0559 412.5268 0.0717 -1.0000 -1.0000 3325792 1593714797.20 151.5476 60.0001 32.0000 1.9427 1.9445 411.9519 412.4226 0.0717 -1.0000 -1.0000 3325839 1593714797.30 151.5476 60.0001 32.0000 1.9427 1.9445 411.9576 412.4284 0.0717 -1.0000 -1.0000 3325901 1593714797.40 151.5476 60.0001 32.0000 1.9436 1.9454 412.0019 412.4734 0.0718 -1.0000 -1.0000 3325995 1593714797.50 151.5476 60.0001 32.0000 1.9431 1.9449 411.9915 412.4628 0.0718 -1.0000 -1.0000 3326214 1593714797.60 151.5476 60.0001 32.0000 1.9438 1.9456 412.0442 412.5169 0.0719 -1.0000 -1.0000 3326276 1593714797.70 151.5398 60.0001 32.0000 1.9437 1.9456 411.9643 412.4343 0.0716 -1.0000 -1.0000 3326354 1593714797.80 151.5386 60.0001 32.0000 1.9432 1.9450 412.0360 412.5068 0.0717 -1.0000 -1.0000 3326417 1593714797.90 151.5386 60.0001 32.0000 1.9431 1.9449 411.9351 412.4054 0.0716 -1.0000 -1.0000 3326495 1593714798.00 151.5386 60.0001 32.0000 1.9428 1.9446 412.0182 412.4898 0.0718 -1.0000 -1.0000 3326558 1593714798.10 151.5386 60.0001 32.0000 1.9436 1.9455 411.9816 412.4531 0.0717 -1.0000 -1.0000 3326729 1593714798.20 151.5386 60.0001 32.0000 1.9435 1.9453 412.0084 412.4791 0.0717 -1.0000 -1.0000 3326807 1593714798.30 151.5955 60.0001 32.0000 1.9432 1.9451 412.0111 412.4825 0.0717 -1.0000 -1.0000 3326870 1593714798.40 151.5955 60.0001 32.0000 1.9434 1.9452 411.9850 412.4555 0.0717 -1.0000 -1.0000 3326932 1593714798.50 151.5955 60.0001 32.0000 1.9435 1.9453 412.0914 412.5621 0.0716 -1.0000 -1.0000 3327010 1593714798.60 151.5955 60.0001 32.0000 1.9442 1.9461 412.0342 412.5046 0.0717 -1.0000 -1.0000 3327713 1593714798.70 151.5955 60.0001 32.0000 1.9435 1.9453 412.0375 412.5082 0.0716 -1.0000 -1.0000 3327791 1593714798.80 151.5937 60.0001 32.0000 1.9436 1.9454 411.9789 412.4496 0.0717 -1.0000 -1.0000 3327854 1593714798.90 151.5937 60.0001 32.0000 1.9434 1.9452 411.8969 412.3681 0.0717 -1.0000 -1.0000 3327916 1593714799.00 151.5937 60.0001 32.0000 1.9438 1.9456 411.9736 412.4446 0.0718 -1.0000 -1.0000 3327979 1593714799.10 151.5937 60.0001 32.0000 1.9434 1.9453 411.9623 412.4332 0.0717 -1.0000 -1.0000 3328057 1593714799.20 151.5937 60.0001 32.0000 1.9430 1.9448 411.9688 412.4394 0.0717 -1.0000 -1.0000 3328119 1593714799.30 151.5882 60.0001 32.0000 1.9436 1.9454 412.0179 412.4891 0.0718 -1.0000 -1.0000 3328182 1593714799.40 151.5817 60.0001 32.0000 1.9434 1.9453 412.0557 412.5266 0.0717 -1.0000 -1.0000 3328260 1593714799.50 151.5817 60.0001 32.0000 1.9437 1.9456 412.0830 412.5544 0.0718 -1.0000 -1.0000 3328322 1593714799.60 151.5817 60.0001 32.0000 1.9437 1.9455 412.0233 412.4938 0.0716 -1.0000 -1.0000 3328901 1593714799.70 151.5817 60.0001 32.0000 1.9437 1.9455 412.0148 412.4844 0.0715 -1.0000 -1.0000 3328963 1593714799.80 151.5817 60.0001 32.0000 1.9436 1.9455 412.0394 412.5103 0.0717 -1.0000 -1.0000 3329025 1593714799.90 151.5817 60.0001 32.0000 1.9435 1.9454 412.0458 412.5160 0.0715 -1.0000 -1.0000 3329104 1593714800.00 151.5260 60.0005 32.0000 1.9430 1.9449 411.9196 412.3899 0.0716 -1.0000 -1.0000 3329166 1593714800.10 151.5260 60.0005 32.0000 1.9438 1.9456 412.0055 412.4756 0.0716 -1.0000 -1.0000 3329229 1593714800.20 151.5260 60.0005 32.0000 1.9431 1.9450 412.0218 412.4925 0.0717 -1.0000 -1.0000 3329307 1593714800.30 151.5260 60.0005 32.0000 1.9428 1.9446 411.9783 412.4484 0.0716 -1.0000 -1.0000 3329369 1593714800.40 151.5260 60.0005 32.0000 1.9429 1.9447 412.0131 412.4836 0.0716 -1.0000 -1.0000 3329432 1593714800.50 151.5260 60.0005 32.0000 1.9437 1.9456 411.9798 412.4506 0.0717 -1.0000 -1.0000 3329494 1593714800.60 151.5047 60.0005 32.0000 1.9434 1.9453 411.9444 412.4146 0.0716 -1.0000 -1.0000 3329557 1593714800.70 151.4860 60.0005 32.0000 1.9434 1.9452 411.9687 412.4387 0.0716 -1.0000 -1.0000 3329635 1593714800.80 151.4860 60.0005 32.0000 1.9428 1.9446 411.9606 412.4317 0.0718 -1.0000 -1.0000 3329697 1593714800.90 151.4860 60.0005 32.0000 1.9431 1.9449 411.9375 412.4087 0.0717 -1.0000 -1.0000 3329760 1593714801.00 151.4860 60.0005 32.0000 1.9433 1.9451 411.9721 412.4429 0.0717 -1.0000 -1.0000 3329822 1593714801.10 151.4860 60.0005 32.0000 1.9428 1.9447 411.9204 412.3908 0.0716 -1.0000 -1.0000 3329900 1593714801.20 151.4867 60.0005 32.0000 1.9427 1.9445 411.9862 412.4566 0.0717 -1.0000 -1.0000 3330135 1593714801.30 151.4867 60.0005 32.0000 1.9428 1.9446 411.9688 412.4405 0.0719 -1.0000 -1.0000 3330197 1593714801.40 151.4867 60.0005 32.0000 1.9426 1.9445 411.9703 412.4416 0.0717 -1.0000 -1.0000 3330275 1593714801.50 151.4867 60.0005 32.0000 1.9429 1.9447 411.9836 412.4540 0.0717 -1.0000 -1.0000 3330338 1593714801.60 151.4867 60.0005 32.0000 1.9428 1.9446 412.0054 412.4764 0.0717 -1.0000 -1.0000 3330400 1593714801.70 151.4872 60.0005 32.0000 1.9431 1.9449 412.0271 412.4977 0.0716 -1.0000 -1.0000 3330635 1593714801.80 151.4973 60.0005 32.0000 1.9430 1.9448 411.9969 412.4668 0.0716 -1.0000 -1.0000 3330697 1593714801.90 151.4973 60.0005 32.0000 1.9434 1.9453 412.0058 412.4762 0.0716 -1.0000 -1.0000 3330760 1593714802.00 151.4973 60.0005 32.0000 1.9432 1.9450 411.9906 412.4610 0.0716 -1.0000 -1.0000 3330838 1593714802.10 151.4973 60.0005 32.0000 1.9429 1.9447 412.0087 412.4800 0.0718 -1.0000 -1.0000 3330900 1593714802.20 151.4973 60.0005 32.0000 1.9426 1.9444 411.9842 412.4555 0.0717 -1.0000 -1.0000 3330962 1593714802.30 151.4602 60.0005 32.0000 1.9430 1.9448 412.0011 412.4715 0.0716 -1.0000 -1.0000 3331025 1593714802.40 151.4602 60.0005 32.0000 1.9430 1.9449 412.0133 412.4847 0.0718 -1.0000 -1.0000 3331087 1593714802.50 151.4602 60.0005 32.0000 1.9424 1.9442 412.0036 412.4751 0.0718 -1.0000 -1.0000 3331166 1593714802.60 151.4602 60.0005 32.0000 1.9426 1.9444 411.9459 412.4168 0.0719 -1.0000 -1.0000 3331228 1593714802.70 151.4602 60.0005 32.0000 1.9429 1.9447 412.0228 412.4933 0.0717 -1.0000 -1.0000 3331509 1593714802.80 151.4714 60.0005 32.0000 1.9429 1.9448 411.9725 412.4443 0.0718 -1.0000 -1.0000 3331587 1593714802.90 151.4883 60.0005 32.0000 1.9426 1.9444 411.9622 412.4331 0.0717 -1.0000 -1.0000 3331650 1593714803.00 151.4883 60.0005 32.0000 1.9425 1.9444 411.9885 412.4601 0.0718 -1.0000 -1.0000 3331712 1593714803.10 151.4883 60.0005 32.0000 1.9429 1.9447 412.0571 412.5281 0.0716 -1.0000 -1.0000 3331775 1593714803.20 151.4883 60.0005 32.0000 1.9425 1.9443 411.9576 412.4294 0.0719 -1.0000 -1.0000 3332009 1593714803.30 151.4883 60.0005 32.0000 1.9422 1.9440 411.9535 412.4255 0.0718 -1.0000 -1.0000 3332072 1593714803.40 151.4219 60.0005 32.0000 1.9425 1.9444 411.9545 412.4258 0.0718 -1.0000 -1.0000 3332150 1593714803.50 151.4219 60.0005 32.0000 1.9424 1.9442 411.9999 412.4708 0.0717 -1.0000 -1.0000 3332212 1593714803.60 151.4219 60.0005 32.0000 1.9423 1.9441 412.0015 412.4734 0.0718 -1.0000 -1.0000 3332275 1593714803.70 151.4219 60.0005 32.0000 1.9425 1.9443 412.0714 412.5425 0.0717 -1.0000 -1.0000 3332353 1593714803.80 151.4219 60.0005 32.0000 1.9415 1.9433 411.9485 412.4198 0.0718 -1.0000 -1.0000 3332525 1593714803.90 151.4219 60.0005 32.0000 1.9426 1.9444 411.9799 412.4504 0.0717 -1.0000 -1.0000 3332603 1593714804.00 151.4469 60.0005 32.0000 1.9422 1.9440 411.9486 412.4194 0.0718 -1.0000 -1.0000 3332650 1593714804.10 151.4494 60.0005 32.0000 1.9425 1.9444 412.0132 412.4853 0.0719 -1.0000 -1.0000 3332728 1593714804.20 151.4494 60.0005 32.0000 1.9427 1.9445 411.9540 412.4244 0.0716 -1.0000 -1.0000 3332790 1593714804.30 151.4494 60.0005 32.0000 1.9428 1.9447 411.9855 412.4571 0.0718 -1.0000 -1.0000 3333540 1593714804.40 151.4494 60.0005 32.0000 1.9425 1.9443 411.9354 412.4058 0.0716 -1.0000 -1.0000 3333603 1593714804.50 151.4494 60.0005 32.0000 1.9428 1.9447 411.9789 412.4495 0.0717 -1.0000 -1.0000 3333681 1593714804.60 151.4871 59.9997 32.0000 1.9426 1.9445 411.9854 412.4572 0.0718 -1.0000 -1.0000 3333743 1593714804.70 151.4871 59.9997 32.0000 1.9424 1.9442 411.9854 412.4566 0.0717 -1.0000 -1.0000 3333806 1593714804.80 151.4871 59.9997 32.0000 1.9427 1.9446 411.9552 412.4258 0.0716 -1.0000 -1.0000 3333884 1593714804.90 151.4871 59.9997 32.0000 1.9427 1.9445 411.9657 412.4368 0.0718 -1.0000 -1.0000 3333962 1593714805.00 151.4871 59.9997 32.0000 1.9428 1.9446 412.0479 412.5194 0.0718 -1.0000 -1.0000 3334025 1593714805.10 151.4972 59.9997 32.0000 1.9433 1.9451 411.9707 412.4412 0.0716 -1.0000 -1.0000 3334103 1593714805.20 151.4972 59.9997 32.0000 1.9433 1.9451 411.9673 412.4364 0.0715 -1.0000 -1.0000 3334165 1593714805.30 151.4972 59.9997 32.0000 1.9418 1.9436 412.0467 412.5181 0.0718 -1.0000 -1.0000 3334228 1593714805.40 151.4972 59.9997 32.0000 1.9429 1.9447 411.9822 412.4535 0.0718 -1.0000 -1.0000 3334306 1593714805.50 151.4972 59.9997 32.0000 1.9431 1.9450 411.9591 412.4298 0.0717 -1.0000 -1.0000 3334368 1593714805.60 151.4965 59.9997 32.0000 1.9425 1.9444 412.0310 412.5021 0.0717 -1.0000 -1.0000 3334431 1593714805.70 151.4881 59.9997 32.0000 1.9426 1.9444 411.9450 412.4156 0.0717 -1.0000 -1.0000 3334493 1593714805.80 151.4881 59.9997 32.0000 1.9431 1.9449 411.9765 412.4474 0.0717 -1.0000 -1.0000 3335149 1593714805.90 151.4881 59.9997 32.0000 1.9428 1.9446 412.0412 412.5114 0.0716 -1.0000 -1.0000 3335227 1593714806.00 151.4881 59.9997 32.0000 1.9438 1.9456 411.9758 412.4465 0.0717 -1.0000 -1.0000 3335290 1593714806.10 151.4881 59.9997 32.0000 1.9428 1.9446 411.9352 412.4055 0.0716 -1.0000 -1.0000 3335352 1593714806.20 151.4881 59.9997 32.0000 1.9428 1.9446 411.9102 412.3804 0.0717 -1.0000 -1.0000 3335430 1593714806.30 151.4881 59.9997 32.0000 1.9431 1.9449 412.0218 412.4932 0.0718 -1.0000 -1.0000 3335493 1593714806.40 151.5433 59.9997 32.0000 1.9432 1.9450 411.9828 412.4536 0.0717 -1.0000 -1.0000 3335555 1593714806.50 151.5433 59.9997 32.0000 1.9439 1.9457 411.9983 412.4695 0.0717 -1.0000 -1.0000 3335618 1593714806.60 151.5433 59.9997 32.0000 1.9435 1.9454 411.9729 412.4439 0.0717 -1.0000 -1.0000 3335680 1593714806.70 151.5433 59.9997 32.0000 1.9436 1.9454 412.0061 412.4771 0.0717 -1.0000 -1.0000 3335743 1593714806.80 151.5433 59.9997 32.0000 1.9431 1.9450 412.0600 412.5303 0.0716 -1.0000 -1.0000 3335821 1593714806.90 151.5030 59.9997 32.0000 1.9434 1.9453 412.0071 412.4775 0.0716 -1.0000 -1.0000 3335883 1593714807.00 151.4836 59.9997 32.0000 1.9436 1.9455 412.0050 412.4769 0.0719 -1.0000 -1.0000 3335946 1593714807.10 151.4836 59.9997 32.0000 1.9435 1.9453 412.0303 412.5017 0.0717 -1.0000 -1.0000 3336024 1593714807.20 151.4836 59.9997 32.0000 1.9430 1.9448 411.9539 412.4251 0.0718 -1.0000 -1.0000 3336087 1593714807.30 151.4836 59.9997 32.0000 1.9427 1.9445 411.9637 412.4344 0.0717 -1.0000 -1.0000 3336149 1593714807.40 151.4836 59.9997 32.0000 1.9421 1.9439 412.0319 412.5020 0.0715 -1.0000 -1.0000 3336227 1593714807.50 151.5203 59.9997 32.0000 1.9435 1.9454 412.0727 412.5438 0.0719 -1.0000 -1.0000 3336290 1593714807.60 151.5213 59.9997 32.0000 1.9428 1.9446 411.9822 412.4527 0.0716 -1.0000 -1.0000 3336352 1593714807.70 151.5213 59.9997 32.0000 1.9431 1.9449 411.9799 412.4506 0.0717 -1.0000 -1.0000 3336414 1593714807.80 151.5213 59.9997 32.0000 1.9433 1.9451 412.0002 412.4706 0.0716 -1.0000 -1.0000 3336477 1593714807.90 151.5535 59.9997 32.0000 1.9424 1.9442 412.0854 412.5574 0.0718 -1.0000 -1.0000 3336930 1593714808.00 151.5578 59.9997 32.0000 1.9430 1.9448 412.0038 412.4748 0.0717 -1.0000 -1.0000 3336992 1593714808.10 151.5578 59.9997 32.0000 1.9438 1.9456 412.0214 412.4920 0.0716 -1.0000 -1.0000 3337055 1593714808.20 151.5578 59.9997 32.0000 1.9432 1.9450 411.9489 412.4194 0.0717 -1.0000 -1.0000 3337117 1593714808.30 151.5578 59.9997 32.0000 1.9431 1.9450 411.9856 412.4568 0.0717 -1.0000 -1.0000 3337180 1593714808.40 151.5578 59.9997 32.0000 1.9438 1.9456 412.0119 412.4820 0.0716 -1.0000 -1.0000 3337273 1593714808.50 151.5578 59.9997 32.0000 1.9431 1.9450 412.0234 412.4941 0.0716 -1.0000 -1.0000 3337336 1593714808.60 151.5578 59.9997 32.0000 1.9429 1.9447 411.9894 412.4603 0.0718 -1.0000 -1.0000 3337399 1593714808.70 151.5218 59.9997 32.0000 1.9436 1.9455 412.0520 412.5232 0.0717 -1.0000 -1.0000 3337477 1593714808.80 151.5218 59.9997 32.0000 1.9433 1.9451 412.0297 412.5004 0.0716 -1.0000 -1.0000 3337539 1593714808.90 151.5218 59.9997 32.0000 1.9427 1.9445 411.9515 412.4219 0.0717 -1.0000 -1.0000 3337914 1593714809.00 151.5218 59.9997 32.0000 1.9434 1.9452 411.9287 412.3987 0.0716 -1.0000 -1.0000 3337977 1593714809.10 151.5218 59.9997 32.0000 1.9430 1.9448 411.9326 412.4024 0.0716 -1.0000 -1.0000 3338055 1593714809.20 151.5218 59.9997 32.0000 1.9440 1.9458 412.0030 412.4741 0.0717 -1.0000 -1.0000 3338117 1593714809.30 151.4566 59.9997 32.0000 1.9430 1.9449 412.0199 412.4910 0.0718 -1.0000 -1.0000 3338180 1593714809.40 151.4569 59.9997 32.0000 1.9431 1.9449 411.9352 412.4057 0.0717 -1.0000 -1.0000 3338430 1593714809.50 151.4452 59.9998 32.0000 1.9433 1.9451 411.9662 412.4371 0.0717 -1.0000 -1.0000 3338492 1593714809.60 151.4409 59.9998 32.0000 1.9428 1.9446 411.9279 412.3990 0.0717 -1.0000 -1.0000 3338555 1593714809.70 151.4409 59.9998 32.0000 1.9431 1.9449 411.9745 412.4457 0.0717 -1.0000 -1.0000 3338633 1593714809.80 151.4409 59.9998 32.0000 1.9426 1.9444 411.9786 412.4492 0.0717 -1.0000 -1.0000 3338695 1593714809.90 151.4409 59.9998 32.0000 1.9421 1.9440 412.0399 412.5108 0.0717 -1.0000 -1.0000 3338929 1593714810.00 151.4409 59.9998 32.0000 1.9431 1.9450 411.9266 412.3983 0.0718 -1.0000 -1.0000 3338992 1593714810.10 151.4409 59.9998 32.0000 1.9432 1.9450 411.9700 412.4414 0.0718 -1.0000 -1.0000 3339054 1593714810.20 151.4409 59.9998 32.0000 1.9422 1.9440 411.9336 412.4046 0.0717 -1.0000 -1.0000 3339132 1593714810.30 151.4409 59.9998 32.0000 1.9428 1.9446 412.0086 412.4792 0.0716 -1.0000 -1.0000 3339195 1593714810.40 151.4409 59.9998 32.0000 1.9427 1.9445 411.9243 412.3943 0.0716 -1.0000 -1.0000 3339257 1593714810.50 151.4409 59.9998 32.0000 1.9433 1.9451 411.9456 412.4169 0.0718 -1.0000 -1.0000 3339320 1593714810.60 151.5011 59.9998 32.0000 1.9428 1.9446 411.9328 412.4028 0.0716 -1.0000 -1.0000 3339382 1593714810.70 151.5011 59.9998 32.0000 1.9421 1.9439 411.9614 412.4319 0.0717 -1.0000 -1.0000 3339445 1593714810.80 151.5011 59.9998 32.0000 1.9426 1.9444 411.9136 412.3842 0.0716 -1.0000 -1.0000 3339523 1593714810.90 151.5011 59.9998 32.0000 1.9432 1.9450 411.9417 412.4123 0.0717 -1.0000 -1.0000 3339695 1593714811.00 151.5011 59.9998 32.0000 1.9425 1.9444 411.9293 412.4004 0.0718 -1.0000 -1.0000 3339757 1593714811.10 151.4870 59.9998 32.0000 1.9423 1.9442 411.9513 412.4219 0.0716 -1.0000 -1.0000 3339835 1593714811.20 151.4841 59.9998 32.0000 1.9428 1.9446 411.9366 412.4078 0.0717 -1.0000 -1.0000 3339898 1593714811.30 151.4841 59.9998 32.0000 1.9428 1.9446 411.9274 412.3978 0.0716 -1.0000 -1.0000 3339960 1593714811.40 151.4841 59.9998 32.0000 1.9435 1.9453 411.9630 412.4338 0.0717 -1.0000 -1.0000 3340257 1593714811.50 151.4841 59.9998 32.0000 1.9434 1.9452 411.9537 412.4249 0.0718 -1.0000 -1.0000 3340320 1593714811.60 151.4826 59.9998 32.0000 1.9437 1.9455 412.0480 412.5193 0.0718 -1.0000 -1.0000 3340382 1593714811.70 151.4756 59.9998 32.0000 1.9425 1.9443 411.8952 412.3666 0.0718 -1.0000 -1.0000 3340460 1593714811.80 151.4756 59.9998 32.0000 1.9428 1.9446 411.9275 412.3988 0.0718 -1.0000 -1.0000 3340648 1593714811.90 151.4756 59.9998 32.0000 1.9428 1.9447 411.9860 412.4566 0.0716 -1.0000 -1.0000 3340726 1593714812.00 151.4756 59.9998 32.0000 1.9431 1.9450 411.9584 412.4292 0.0717 -1.0000 -1.0000 3340851 1593714812.10 151.4756 59.9998 32.0000 1.9430 1.9448 411.9479 412.4182 0.0716 -1.0000 -1.0000 3340913 1593714812.20 151.4756 59.9998 32.0000 1.9431 1.9449 411.9533 412.4236 0.0716 -1.0000 -1.0000 3340991 1593714812.30 151.5661 59.9998 32.0000 1.9438 1.9456 411.9612 412.4326 0.0718 -1.0000 -1.0000 3341054 1593714812.40 151.5661 59.9998 32.0000 1.9445 1.9463 412.0279 412.4984 0.0716 -1.0000 -1.0000 3341116 1593714812.50 151.5661 59.9998 32.0000 1.9434 1.9452 411.9855 412.4556 0.0716 -1.0000 -1.0000 3341710 1593714812.60 151.5661 59.9998 32.0000 1.9435 1.9453 411.9651 412.4354 0.0716 -1.0000 -1.0000 3341772 1593714812.70 151.5661 59.9998 32.0000 1.9429 1.9448 411.9749 412.4450 0.0716 -1.0000 -1.0000 3341835 1593714812.80 151.5656 59.9998 32.0000 1.9427 1.9445 411.9532 412.4236 0.0716 -1.0000 -1.0000 3341913 1593714812.90 151.5601 59.9998 32.0000 1.9433 1.9451 412.0148 412.4853 0.0717 -1.0000 -1.0000 3341976 1593714813.00 151.5601 59.9998 32.0000 1.9432 1.9451 411.9881 412.4591 0.0717 -1.0000 -1.0000 3342038 1593714813.10 151.5601 59.9998 32.0000 1.9429 1.9447 412.0173 412.4883 0.0717 -1.0000 -1.0000 3342116 1593714813.20 151.5601 59.9998 32.0000 1.9433 1.9452 412.0024 412.4721 0.0715 -1.0000 -1.0000 3342179 1593714813.30 151.5601 59.9998 32.0000 1.9436 1.9454 412.0051 412.4759 0.0717 -1.0000 -1.0000 3342241 1593714813.40 151.4810 59.9998 32.0000 1.9434 1.9452 411.9530 412.4239 0.0716 -1.0000 -1.0000 3342304 1593714813.50 151.4810 59.9998 32.0000 1.9436 1.9454 411.9764 412.4473 0.0717 -1.0000 -1.0000 3342476 1593714813.60 151.4810 59.9998 32.0000 1.9427 1.9446 411.9346 412.4054 0.0717 -1.0000 -1.0000 3342538 1593714813.70 151.4810 59.9998 32.0000 1.9423 1.9442 411.9804 412.4504 0.0716 -1.0000 -1.0000 3342616 1593714813.80 151.4810 59.9998 32.0000 1.9430 1.9448 411.9980 412.4684 0.0717 -1.0000 -1.0000 3342679 1593714813.90 151.4792 59.9998 32.0000 1.9432 1.9450 411.9955 412.4667 0.0717 -1.0000 -1.0000 3342741 1593714814.00 151.4952 59.9992 32.0000 1.9423 1.9442 411.9857 412.4564 0.0717 -1.0000 -1.0000 3342804 1593714814.10 151.4992 59.9992 32.0000 1.9425 1.9444 412.0601 412.5312 0.0718 -1.0000 -1.0000 3342866 1593714814.20 151.4992 59.9992 32.0000 1.9421 1.9439 411.8886 412.3604 0.0718 -1.0000 -1.0000 3342944 1593714814.30 151.4992 59.9992 32.0000 1.9419 1.9438 411.9596 412.4303 0.0717 -1.0000 -1.0000 3343007 1593714814.40 151.4992 59.9992 32.0000 1.9430 1.9448 411.9607 412.4313 0.0717 -1.0000 -1.0000 3343069 1593714814.50 151.4992 59.9992 32.0000 1.9432 1.9450 411.9627 412.4332 0.0716 -1.0000 -1.0000 3343257 1593714814.60 151.4992 59.9992 32.0000 1.9433 1.9451 412.0437 412.5147 0.0718 -1.0000 -1.0000 3343319 1593714814.70 151.4992 59.9992 32.0000 1.9429 1.9447 412.0320 412.5042 0.0719 -1.0000 -1.0000 3343381 1593714814.80 151.4992 59.9992 32.0000 1.9429 1.9448 412.0506 412.5221 0.0718 -1.0000 -1.0000 3343460 1593714814.90 151.4992 59.9992 32.0000 1.9429 1.9447 411.9639 412.4352 0.0718 -1.0000 -1.0000 3343522 1593714815.00 151.4992 59.9992 32.0000 1.9432 1.9450 411.9391 412.4100 0.0717 -1.0000 -1.0000 3343741 1593714815.10 151.4992 59.9992 32.0000 1.9434 1.9452 412.0737 412.5447 0.0717 -1.0000 -1.0000 3343819 1593714815.20 151.5077 59.9992 32.0000 1.9438 1.9456 411.9916 412.4622 0.0717 -1.0000 -1.0000 3343881 1593714815.30 151.5077 59.9992 32.0000 1.9427 1.9446 412.0013 412.4724 0.0717 -1.0000 -1.0000 3343944 1593714815.40 151.5077 59.9992 32.0000 1.9424 1.9442 412.0309 412.5024 0.0718 -1.0000 -1.0000 3344022 1593714815.50 151.5077 59.9992 32.0000 1.9423 1.9442 412.0390 412.5097 0.0717 -1.0000 -1.0000 3344085 1593714815.60 151.5077 59.9992 32.0000 1.9430 1.9448 412.0027 412.4733 0.0716 -1.0000 -1.0000 3344444 1593714815.70 151.5077 59.9992 32.0000 1.9430 1.9448 411.9720 412.4413 0.0715 -1.0000 -1.0000 3344506 1593714815.80 151.5111 59.9992 32.0000 1.9425 1.9443 412.0150 412.4868 0.0718 -1.0000 -1.0000 3344569 1593714815.90 151.5111 59.9992 32.0000 1.9434 1.9452 412.0106 412.4815 0.0716 -1.0000 -1.0000 3344647 1593714816.00 151.5111 59.9992 32.0000 1.9434 1.9452 412.0440 412.5147 0.0717 -1.0000 -1.0000 3344709 1593714816.10 151.5111 59.9992 32.0000 1.9427 1.9445 411.9759 412.4468 0.0718 -1.0000 -1.0000 3344772 1593714816.20 151.5111 59.9992 32.0000 1.9426 1.9444 411.9831 412.4542 0.0716 -1.0000 -1.0000 3344850 1593714816.30 151.5111 59.9992 32.0000 1.9426 1.9444 411.9892 412.4592 0.0716 -1.0000 -1.0000 3344912 1593714816.40 151.4550 59.9992 32.0000 1.9423 1.9442 411.9468 412.4178 0.0716 -1.0000 -1.0000 3344975 1593714816.50 151.4550 59.9992 32.0000 1.9422 1.9440 412.0085 412.4804 0.0720 -1.0000 -1.0000 3345037 1593714816.60 151.4550 59.9992 32.0000 1.9424 1.9442 411.9374 412.4069 0.0716 -1.0000 -1.0000 3345772 1593714816.70 151.4550 59.9992 32.0000 1.9428 1.9446 411.9534 412.4245 0.0717 -1.0000 -1.0000 3345834 1593714816.80 151.4550 59.9992 32.0000 1.9432 1.9450 411.9353 412.4062 0.0717 -1.0000 -1.0000 3345897 1593714816.90 151.4550 59.9992 32.0000 1.9435 1.9453 412.0089 412.4805 0.0717 -1.0000 -1.0000 3345959 1593714817.00 151.5419 59.9992 32.0000 1.9431 1.9449 412.0194 412.4897 0.0717 -1.0000 -1.0000 3346021 1593714817.10 151.5419 59.9992 32.0000 1.9427 1.9446 412.0211 412.4920 0.0717 -1.0000 -1.0000 3346100 1593714817.20 151.5419 59.9992 32.0000 1.9433 1.9452 412.0092 412.4801 0.0717 -1.0000 -1.0000 3346162 1593714817.30 151.5419 59.9992 32.0000 1.9438 1.9457 411.9796 412.4502 0.0716 -1.0000 -1.0000 3346225 1593714817.40 151.5419 59.9992 32.0000 1.9435 1.9453 412.0310 412.5010 0.0716 -1.0000 -1.0000 3346303 1593714817.50 151.5419 59.9992 32.0000 1.9439 1.9457 411.9894 412.4602 0.0717 -1.0000 -1.0000 3346365 1593714817.60 151.5878 59.9992 32.0000 1.9432 1.9450 412.0299 412.5013 0.0719 -1.0000 -1.0000 3346428 1593714817.70 151.5878 59.9992 32.0000 1.9433 1.9452 412.0327 412.5041 0.0717 -1.0000 -1.0000 3346490 1593714817.80 151.5878 59.9992 32.0000 1.9435 1.9453 411.9754 412.4461 0.0717 -1.0000 -1.0000 3346553 1593714817.90 151.5878 59.9992 32.0000 1.9440 1.9458 412.0962 412.5673 0.0717 -1.0000 -1.0000 3346631 1593714818.00 151.5878 59.9992 32.0000 1.9431 1.9450 412.0969 412.5679 0.0717 -1.0000 -1.0000 3346693 1593714818.10 151.6371 59.9992 32.0000 1.9435 1.9453 412.0590 412.5299 0.0717 -1.0000 -1.0000 3346912 1593714818.20 151.6371 59.9992 32.0000 1.9432 1.9451 412.1027 412.5736 0.0716 -1.0000 -1.0000 3346990 1593714818.30 151.6371 59.9992 32.0000 1.9440 1.9458 412.0376 412.5076 0.0716 -1.0000 -1.0000 3347053 1593714818.40 151.6371 59.9992 32.0000 1.9442 1.9460 412.0978 412.5684 0.0716 -1.0000 -1.0000 3347115 1593714818.50 151.6371 59.9992 32.0000 1.9437 1.9456 412.0581 412.5284 0.0716 -1.0000 -1.0000 3347193 1593714818.60 151.6371 59.9992 32.0000 1.9438 1.9456 412.0207 412.4909 0.0716 -1.0000 -1.0000 3347256 1593714818.70 151.6371 59.9992 32.0000 1.9438 1.9456 412.0509 412.5203 0.0715 -1.0000 -1.0000 3347928 1593714818.80 151.6371 59.9992 32.0000 1.9432 1.9451 411.9442 412.4141 0.0716 -1.0000 -1.0000 3348006 1593714818.90 151.6371 59.9992 32.0000 1.9440 1.9458 412.1304 412.6009 0.0717 -1.0000 -1.0000 3348068 1593714819.00 151.6371 59.9992 32.0000 1.9440 1.9458 412.0956 412.5649 0.0715 -1.0000 -1.0000 3348131 1593714819.10 151.6371 59.9992 32.0000 1.9434 1.9452 412.0040 412.4737 0.0715 -1.0000 -1.0000 3348193 1593714819.20 151.5874 59.9992 32.0000 1.9445 1.9463 411.9945 412.4649 0.0717 -1.0000 -1.0000 3348443 1593714819.30 151.5863 59.9992 32.0000 1.9437 1.9455 411.9780 412.4487 0.0717 -1.0000 -1.0000 3348506 1593714819.40 151.5863 59.9992 32.0000 1.9439 1.9458 411.9602 412.4310 0.0717 -1.0000 -1.0000 3348568 1593714819.50 151.5863 59.9992 32.0000 1.9443 1.9461 412.0322 412.5032 0.0717 -1.0000 -1.0000 3348631 1593714819.60 151.5863 59.9992 32.0000 1.9440 1.9458 411.9654 412.4367 0.0718 -1.0000 -1.0000 3348693 1593714819.70 151.5863 59.9992 32.0000 1.9439 1.9457 412.0021 412.4729 0.0716 -1.0000 -1.0000 3348771 1593714819.80 151.5797 60.0002 32.0000 1.9441 1.9459 412.0010 412.4716 0.0717 -1.0000 -1.0000 3348834 1593714819.90 151.5792 60.0002 32.0000 1.9437 1.9456 412.0438 412.5145 0.0716 -1.0000 -1.0000 3348911 1593714820.00 151.5792 60.0002 32.0000 1.9436 1.9454 412.0170 412.4873 0.0716 -1.0000 -1.0000 3348974 1593714820.10 151.5792 60.0002 32.0000 1.9442 1.9460 412.0260 412.4966 0.0717 -1.0000 -1.0000 3349036 1593714820.20 151.5792 60.0002 32.0000 1.9438 1.9456 411.9925 412.4625 0.0717 -1.0000 -1.0000 3349427 1593714820.30 151.5792 60.0002 32.0000 1.9433 1.9451 411.9963 412.4675 0.0716 -1.0000 -1.0000 3349489 1593714820.40 151.4380 60.0002 32.0000 1.9434 1.9452 412.0142 412.4847 0.0717 -1.0000 -1.0000 3349552 1593714820.50 151.4380 60.0002 32.0000 1.9433 1.9451 411.9589 412.4286 0.0716 -1.0000 -1.0000 3349614 1593714820.60 151.4380 60.0002 32.0000 1.9433 1.9451 411.9906 412.4612 0.0716 -1.0000 -1.0000 3349677 1593714820.70 151.4380 60.0002 32.0000 1.9429 1.9447 411.9688 412.4387 0.0716 -1.0000 -1.0000 3349739 1593714820.80 151.4380 60.0002 32.0000 1.9433 1.9451 411.9661 412.4369 0.0717 -1.0000 -1.0000 3349817 1593714820.90 151.4380 60.0002 32.0000 1.9436 1.9455 411.9574 412.4285 0.0717 -1.0000 -1.0000 3349880 1593714821.00 151.4380 60.0002 32.0000 1.9433 1.9451 412.0203 412.4919 0.0718 -1.0000 -1.0000 3349943 1593714821.10 151.4380 60.0002 32.0000 1.9432 1.9451 411.9659 412.4372 0.0718 -1.0000 -1.0000 3350021 1593714821.20 151.4380 60.0002 32.0000 1.9427 1.9445 411.9391 412.4111 0.0718 -1.0000 -1.0000 3350193 1593714821.30 151.4380 60.0002 32.0000 1.9432 1.9450 411.9360 412.4072 0.0718 -1.0000 -1.0000 3350255 1593714821.40 151.4380 60.0002 32.0000 1.9430 1.9449 411.9708 412.4414 0.0717 -1.0000 -1.0000 3350333 1593714821.50 151.4380 60.0002 32.0000 1.9430 1.9449 412.0051 412.4758 0.0717 -1.0000 -1.0000 3350396 1593714821.60 151.4838 60.0002 32.0000 1.9430 1.9448 411.9354 412.4058 0.0715 -1.0000 -1.0000 3350458 1593714821.70 151.4838 60.0002 32.0000 1.9423 1.9442 411.9163 412.3880 0.0718 -1.0000 -1.0000 3350536 1593714821.80 151.4838 60.0002 32.0000 1.9429 1.9447 411.9865 412.4576 0.0718 -1.0000 -1.0000 3350599 1593714821.90 151.4838 60.0002 32.0000 1.9430 1.9448 411.9806 412.4517 0.0717 -1.0000 -1.0000 3350661 1593714822.00 151.4838 60.0002 32.0000 1.9432 1.9450 411.9477 412.4194 0.0718 -1.0000 -1.0000 3350724 1593714822.10 151.4838 60.0002 32.0000 1.9424 1.9443 411.9941 412.4645 0.0716 -1.0000 -1.0000 3350786 1593714822.20 151.4838 60.0002 32.0000 1.9428 1.9446 411.8680 412.3382 0.0716 -1.0000 -1.0000 3351583 1593714822.30 151.4838 60.0002 32.0000 1.9427 1.9445 411.9195 412.3903 0.0718 -1.0000 -1.0000 3351645 1593714822.40 151.4838 60.0002 32.0000 1.9435 1.9453 411.9978 412.4697 0.0719 -1.0000 -1.0000 3351708 1593714822.50 151.4838 60.0002 32.0000 1.9432 1.9451 411.9539 412.4239 0.0715 -1.0000 -1.0000 3351770 1593714822.60 151.4838 60.0002 32.0000 1.9431 1.9449 411.9771 412.4481 0.0717 -1.0000 -1.0000 3351833 1593714822.70 151.4838 60.0002 32.0000 1.9425 1.9443 411.9815 412.4527 0.0717 -1.0000 -1.0000 3351895 1593714822.80 151.4391 60.0002 32.0000 1.9432 1.9450 411.9505 412.4210 0.0716 -1.0000 -1.0000 3351973 1593714822.90 151.4389 60.0002 32.0000 1.9428 1.9447 411.9876 412.4587 0.0717 -1.0000 -1.0000 3352036 1593714823.00 151.4389 60.0002 32.0000 1.9427 1.9446 411.9205 412.3916 0.0717 -1.0000 -1.0000 3352098 1593714823.10 151.4389 60.0002 32.0000 1.9431 1.9450 411.9287 412.4004 0.0719 -1.0000 -1.0000 3352177 1593714823.20 151.4389 60.0002 32.0000 1.9430 1.9449 411.9203 412.3920 0.0718 -1.0000 -1.0000 3352239 1593714823.30 151.4389 60.0002 32.0000 1.9426 1.9444 411.9001 412.3714 0.0718 -1.0000 -1.0000 3352302 1593714823.40 151.4646 60.0002 32.0000 1.9424 1.9442 411.9600 412.4315 0.0718 -1.0000 -1.0000 3352380 1593714823.50 151.4646 60.0002 32.0000 1.9429 1.9448 411.9727 412.4446 0.0718 -1.0000 -1.0000 3352458 1593714823.60 151.4646 60.0002 32.0000 1.9435 1.9454 411.8896 412.3598 0.0716 -1.0000 -1.0000 3352520 1593714823.70 151.4646 60.0002 32.0000 1.9431 1.9450 411.8764 412.3471 0.0717 -1.0000 -1.0000 3352583 1593714823.80 151.4646 60.0002 32.0000 1.9427 1.9445 411.8849 412.3555 0.0717 -1.0000 -1.0000 3352661 1593714823.90 151.4680 60.0002 32.0000 1.9427 1.9446 411.9873 412.4584 0.0717 -1.0000 -1.0000 3352723 1593714824.00 151.5082 60.0002 32.0000 1.9433 1.9452 411.9420 412.4129 0.0717 -1.0000 -1.0000 3352786 1593714824.10 151.5082 60.0002 32.0000 1.9428 1.9446 411.9690 412.4403 0.0718 -1.0000 -1.0000 3352848 1593714824.20 151.5082 60.0002 32.0000 1.9430 1.9448 411.9351 412.4049 0.0716 -1.0000 -1.0000 3352926 1593714824.30 151.5082 60.0002 32.0000 1.9435 1.9454 411.9554 412.4256 0.0715 -1.0000 -1.0000 3352989 1593714824.40 151.5082 60.0002 32.0000 1.9428 1.9446 411.9137 412.3858 0.0719 -1.0000 -1.0000 3353051 1593714824.50 151.4931 60.0002 32.0000 1.9429 1.9447 411.9547 412.4255 0.0717 -1.0000 -1.0000 3353129 1593714824.60 151.4931 60.0002 32.0000 1.9428 1.9447 411.9045 412.3748 0.0716 -1.0000 -1.0000 3353192 1593714824.70 151.4931 60.0002 32.0000 1.9431 1.9450 412.0072 412.4787 0.0718 -1.0000 -1.0000 3353254 1593714824.80 151.4931 60.0002 32.0000 1.9428 1.9446 411.9697 412.4408 0.0717 -1.0000 -1.0000 3353754 1593714824.90 151.4931 60.0002 32.0000 1.9435 1.9453 411.9021 412.3724 0.0716 -1.0000 -1.0000 3353817 1593714825.00 151.5217 60.0000 32.0000 1.9435 1.9453 411.9843 412.4552 0.0717 -1.0000 -1.0000 3353879 1593714825.10 151.5647 59.9996 32.0000 1.9429 1.9447 411.9795 412.4502 0.0717 -1.0000 -1.0000 3353957 1593714825.20 151.5647 59.9996 32.0000 1.9439 1.9457 411.9661 412.4365 0.0716 -1.0000 -1.0000 3354020 1593714825.30 151.5647 59.9996 32.0000 1.9437 1.9455 411.9685 412.4396 0.0718 -1.0000 -1.0000 3354192 1593714825.40 151.5647 59.9996 32.0000 1.9436 1.9454 411.9620 412.4332 0.0717 -1.0000 -1.0000 3354270 1593714825.50 151.5647 59.9996 32.0000 1.9433 1.9451 411.9502 412.4199 0.0715 -1.0000 -1.0000 3354332 1593714825.60 151.5638 59.9996 32.0000 1.9434 1.9452 411.9783 412.4489 0.0717 -1.0000 -1.0000 3354395 1593714825.70 151.5638 59.9996 32.0000 1.9432 1.9450 411.9866 412.4578 0.0718 -1.0000 -1.0000 3354457 1593714825.80 151.5638 59.9996 32.0000 1.9437 1.9456 411.9998 412.4699 0.0715 -1.0000 -1.0000 3355144 1593714825.90 151.5638 59.9996 32.0000 1.9438 1.9457 411.9972 412.4673 0.0716 -1.0000 -1.0000 3355222 1593714826.00 151.5638 59.9996 32.0000 1.9430 1.9448 412.0115 412.4827 0.0717 -1.0000 -1.0000 3355285 1593714826.10 151.5638 59.9996 32.0000 1.9429 1.9448 411.9973 412.4687 0.0718 -1.0000 -1.0000 3355347 1593714826.20 151.5853 59.9996 32.0000 1.9439 1.9457 411.9399 412.4105 0.0717 -1.0000 -1.0000 3355410 1593714826.30 151.5853 59.9996 32.0000 1.9433 1.9451 411.9643 412.4350 0.0717 -1.0000 -1.0000 3355472 1593714826.40 151.5853 59.9996 32.0000 1.9433 1.9451 411.9922 412.4632 0.0717 -1.0000 -1.0000 3355535 1593714826.50 151.5853 59.9996 32.0000 1.9433 1.9452 411.9365 412.4069 0.0716 -1.0000 -1.0000 3355613 1593714826.60 151.5853 59.9996 32.0000 1.9429 1.9447 411.9874 412.4571 0.0716 -1.0000 -1.0000 3355675 1593714826.70 151.5635 59.9996 32.0000 1.9431 1.9449 411.9556 412.4265 0.0718 -1.0000 -1.0000 3355738 1593714826.80 151.5527 59.9996 32.0000 1.9434 1.9452 411.9737 412.4442 0.0716 -1.0000 -1.0000 3355816 1593714826.90 151.5527 59.9996 32.0000 1.9427 1.9446 411.9478 412.4184 0.0717 -1.0000 -1.0000 3356191 1593714827.00 151.5527 59.9996 32.0000 1.9441 1.9460 411.9200 412.3903 0.0716 -1.0000 -1.0000 3356254 1593714827.10 151.5527 59.9996 32.0000 1.9434 1.9452 411.9842 412.4537 0.0715 -1.0000 -1.0000 3356332 1593714827.20 151.5527 59.9996 32.0000 1.9432 1.9451 411.9848 412.4551 0.0716 -1.0000 -1.0000 3356394 1593714827.30 151.5529 59.9996 32.0000 1.9436 1.9454 412.0031 412.4738 0.0717 -1.0000 -1.0000 3356457 1593714827.40 151.5529 59.9996 32.0000 1.9434 1.9453 411.9880 412.4589 0.0717 -1.0000 -1.0000 3356535 1593714827.50 151.5529 59.9996 32.0000 1.9431 1.9449 412.0305 412.5009 0.0717 -1.0000 -1.0000 3356597 1593714827.60 151.5529 59.9996 32.0000 1.9431 1.9449 411.9179 412.3883 0.0716 -1.0000 -1.0000 3356644 1593714827.70 151.5529 59.9996 32.0000 1.9438 1.9456 411.9713 412.4416 0.0716 -1.0000 -1.0000 3356722 1593714827.80 151.5529 59.9996 32.0000 1.9430 1.9448 411.9695 412.4401 0.0716 -1.0000 -1.0000 3356785 1593714827.90 151.5110 59.9996 32.0000 1.9430 1.9448 411.9604 412.4307 0.0716 -1.0000 -1.0000 3356925 1593714828.00 151.5110 59.9996 32.0000 1.9430 1.9449 411.9267 412.3970 0.0716 -1.0000 -1.0000 3356988 1593714828.10 151.5110 59.9996 32.0000 1.9432 1.9450 411.9765 412.4466 0.0715 -1.0000 -1.0000 3357050 1593714828.20 151.5110 59.9996 32.0000 1.9429 1.9447 411.9679 412.4389 0.0718 -1.0000 -1.0000 3357128 1593714828.30 151.5110 59.9996 32.0000 1.9435 1.9453 411.9924 412.4631 0.0716 -1.0000 -1.0000 3357175 1593714828.40 151.4726 59.9996 32.0000 1.9439 1.9457 411.9550 412.4251 0.0716 -1.0000 -1.0000 3357253 1593714828.50 151.4379 59.9996 32.0000 1.9436 1.9455 411.9342 412.4049 0.0717 -1.0000 -1.0000 3357316 1593714828.60 151.4379 59.9996 32.0000 1.9431 1.9450 411.9977 412.4692 0.0717 -1.0000 -1.0000 3357378 1593714828.70 151.4379 59.9996 32.0000 1.9428 1.9447 412.0417 412.5118 0.0716 -1.0000 -1.0000 3357441 1593714828.80 151.4379 59.9996 32.0000 1.9430 1.9448 412.0195 412.4895 0.0716 -1.0000 -1.0000 3357519 1593714828.90 151.4379 59.9996 32.0000 1.9424 1.9442 411.8724 412.3429 0.0717 -1.0000 -1.0000 3357581 1593714829.00 151.4379 59.9996 32.0000 1.9427 1.9445 411.9134 412.3840 0.0716 -1.0000 -1.0000 3358112 1593714829.10 151.4379 59.9996 32.0000 1.9428 1.9446 411.9213 412.3921 0.0717 -1.0000 -1.0000 3358191 1593714829.20 151.4379 59.9996 32.0000 1.9428 1.9446 411.9503 412.4211 0.0717 -1.0000 -1.0000 3358253 1593714829.30 151.4379 59.9996 32.0000 1.9424 1.9443 411.9231 412.3943 0.0717 -1.0000 -1.0000 3358316 1593714829.40 151.4379 59.9996 32.0000 1.9426 1.9444 411.9234 412.3937 0.0716 -1.0000 -1.0000 3358378 1593714829.50 151.4379 59.9996 32.0000 1.9427 1.9445 411.9309 412.4027 0.0718 -1.0000 -1.0000 3358441 1593714829.60 151.4309 59.9990 32.0000 1.9425 1.9444 411.8931 412.3641 0.0717 -1.0000 -1.0000 3358503 1593714829.70 151.4309 59.9990 32.0000 1.9424 1.9442 411.9264 412.3974 0.0717 -1.0000 -1.0000 3358581 1593714829.80 151.4309 59.9990 32.0000 1.9427 1.9445 411.9567 412.4277 0.0717 -1.0000 -1.0000 3358644 1593714829.90 151.4309 59.9990 32.0000 1.9423 1.9441 411.9286 412.3997 0.0718 -1.0000 -1.0000 3358722 1593714830.00 151.4309 59.9990 32.0000 1.9427 1.9445 411.9464 412.4172 0.0717 -1.0000 -1.0000 3359190 1593714830.10 151.4309 59.9990 32.0000 1.9422 1.9440 411.8761 412.3479 0.0719 -1.0000 -1.0000 3359253 1593714830.20 151.3505 59.9990 32.0000 1.9418 1.9437 411.8666 412.3380 0.0718 -1.0000 -1.0000 3359331 1593714830.30 151.3505 59.9990 32.0000 1.9421 1.9439 411.9151 412.3876 0.0720 -1.0000 -1.0000 3359393 1593714830.40 151.3505 59.9990 32.0000 1.9424 1.9442 411.8893 412.3604 0.0718 -1.0000 -1.0000 3359456 1593714830.50 151.3505 59.9990 32.0000 1.9412 1.9430 411.9177 412.3889 0.0718 -1.0000 -1.0000 3359518 1593714830.60 151.3505 59.9990 32.0000 1.9416 1.9434 411.9080 412.3786 0.0717 -1.0000 -1.0000 3359596 1593714830.70 151.4332 59.9990 32.0000 1.9424 1.9443 411.8108 412.2830 0.0718 -1.0000 -1.0000 3359643 1593714830.80 151.4332 59.9990 32.0000 1.9429 1.9447 411.8879 412.3583 0.0717 -1.0000 -1.0000 3359721 1593714830.90 151.4332 59.9990 32.0000 1.9430 1.9448 411.9395 412.4109 0.0717 -1.0000 -1.0000 3359784 1593714831.00 151.4332 59.9990 32.0000 1.9420 1.9439 411.9627 412.4338 0.0718 -1.0000 -1.0000 3359972 1593714831.10 151.4332 59.9990 32.0000 1.9427 1.9446 411.9789 412.4514 0.0719 -1.0000 -1.0000 3400034 1593714831.20 151.4379 59.9990 32.0000 1.9423 1.9441 412.0191 412.4892 0.0715 -1.0000 -1.0000 3400096 1593714831.30 151.4693 59.9990 32.0000 1.9427 1.9445 412.0256 412.4961 0.0716 -1.0000 -1.0000 3400159 1593714831.40 151.4693 59.9990 32.0000 1.9434 1.9453 412.0349 412.5056 0.0717 -1.0000 -1.0000 3400237 1593714831.50 151.4693 59.9990 32.0000 1.9425 1.9444 412.0455 412.5159 0.0716 -1.0000 -1.0000 3400300 1593714831.60 151.4693 59.9990 32.0000 1.9432 1.9450 411.9033 412.3734 0.0716 -1.0000 -1.0000 3400362 1593714831.70 151.4693 59.9990 32.0000 1.9432 1.9451 412.0266 412.4974 0.0718 -1.0000 -1.0000 3400440 1593714831.80 151.4676 59.9990 32.0000 1.9428 1.9446 411.9368 412.4081 0.0717 -1.0000 -1.0000 3400503 1593714831.90 151.4676 59.9990 32.0000 1.9431 1.9449 411.9519 412.4223 0.0716 -1.0000 -1.0000 3400581 1593714832.00 151.4676 59.9990 32.0000 1.9426 1.9444 411.9257 412.3958 0.0716 -1.0000 -1.0000 3400643 1593714832.10 151.4676 59.9990 32.0000 1.9427 1.9446 411.9621 412.4325 0.0717 -1.0000 -1.0000 3400940 1593714832.20 151.4676 59.9990 32.0000 1.9430 1.9448 411.9953 412.4650 0.0715 -1.0000 -1.0000 3401002 1593714832.30 151.5086 59.9990 32.0000 1.9428 1.9446 411.9627 412.4340 0.0717 -1.0000 -1.0000 3401065 1593714832.40 151.5435 59.9990 32.0000 1.9433 1.9452 412.0108 412.4819 0.0718 -1.0000 -1.0000 3401127 1593714832.50 151.5435 59.9990 32.0000 1.9429 1.9447 412.0293 412.5000 0.0717 -1.0000 -1.0000 3401205 1593714832.60 151.5435 59.9990 32.0000 1.9438 1.9456 411.9803 412.4510 0.0716 -1.0000 -1.0000 3401971 1593714832.70 151.5435 59.9990 32.0000 1.9430 1.9449 412.0280 412.4984 0.0716 -1.0000 -1.0000 3402034 1593714832.80 151.5435 59.9990 32.0000 1.9436 1.9454 412.0262 412.4970 0.0717 -1.0000 -1.0000 3402096 1593714832.90 151.5435 59.9990 32.0000 1.9437 1.9455 411.9957 412.4676 0.0718 -1.0000 -1.0000 3402159 1593714833.00 151.5186 59.9990 32.0000 1.9422 1.9440 411.9958 412.4669 0.0717 -1.0000 -1.0000 3402221 1593714833.10 151.5186 59.9990 32.0000 1.9435 1.9453 411.9570 412.4275 0.0717 -1.0000 -1.0000 3402299 1593714833.20 151.5186 59.9990 32.0000 1.9440 1.9459 411.9360 412.4066 0.0717 -1.0000 -1.0000 3402361 1593714833.30 151.5186 59.9990 32.0000 1.9432 1.9451 412.0329 412.5043 0.0717 -1.0000 -1.0000 3402424 1593714833.40 151.5186 59.9990 32.0000 1.9431 1.9450 412.0182 412.4888 0.0717 -1.0000 -1.0000 3402502 1593714833.50 151.5454 59.9990 32.0000 1.9433 1.9451 412.0079 412.4793 0.0718 -1.0000 -1.0000 3402564 1593714833.60 151.5454 59.9990 32.0000 1.9438 1.9456 411.9449 412.4167 0.0719 -1.0000 -1.0000 3402690 1593714833.70 151.5454 59.9990 32.0000 1.9432 1.9450 411.9648 412.4353 0.0716 -1.0000 -1.0000 3402752 1593714833.80 151.5454 59.9990 32.0000 1.9432 1.9450 412.0537 412.5243 0.0716 -1.0000 -1.0000 3402830 1593714833.90 151.5454 59.9990 32.0000 1.9432 1.9450 412.0459 412.5159 0.0715 -1.0000 -1.0000 3402893 1593714834.00 151.5453 59.9990 32.0000 1.9430 1.9449 411.9956 412.4652 0.0715 -1.0000 -1.0000 3402955 1593714834.10 151.5358 59.9996 32.0000 1.9434 1.9453 412.0110 412.4812 0.0716 -1.0000 -1.0000 3403720 1593714834.20 151.5358 59.9996 32.0000 1.9435 1.9453 411.9930 412.4638 0.0717 -1.0000 -1.0000 3403799 1593714834.30 151.5358 59.9996 32.0000 1.9435 1.9453 411.9746 412.4455 0.0717 -1.0000 -1.0000 3403861 1593714834.40 151.5358 59.9996 32.0000 1.9426 1.9445 412.0237 412.4936 0.0716 -1.0000 -1.0000 3403924 1593714834.50 151.5358 59.9996 32.0000 1.9433 1.9452 411.9687 412.4393 0.0717 -1.0000 -1.0000 3403986 1593714834.60 151.5358 59.9996 32.0000 1.9427 1.9445 412.0429 412.5130 0.0716 -1.0000 -1.0000 3404049 1593714834.70 151.5358 59.9996 32.0000 1.9430 1.9449 411.9929 412.4641 0.0717 -1.0000 -1.0000 3404111 1593714834.80 151.5358 59.9996 32.0000 1.9430 1.9448 412.0111 412.4815 0.0717 -1.0000 -1.0000 3404189 1593714834.90 151.5358 59.9996 32.0000 1.9436 1.9455 412.0275 412.4984 0.0717 -1.0000 -1.0000 3404252 1593714835.00 151.5358 59.9996 32.0000 1.9434 1.9452 412.0913 412.5614 0.0716 -1.0000 -1.0000 3404330 1593714835.10 151.5358 59.9996 32.0000 1.9430 1.9448 411.9786 412.4494 0.0717 -1.0000 -1.0000 3404392 1593714835.20 151.4967 59.9996 32.0000 1.9430 1.9448 411.9905 412.4611 0.0716 -1.0000 -1.0000 3404455 1593714835.30 151.4967 59.9996 32.0000 1.9431 1.9450 411.9426 412.4141 0.0718 -1.0000 -1.0000 3404517 1593714835.40 151.4967 59.9996 32.0000 1.9426 1.9444 412.0816 412.5531 0.0718 -1.0000 -1.0000 3404596 1593714835.50 151.4967 59.9996 32.0000 1.9429 1.9447 411.9730 412.4438 0.0717 -1.0000 -1.0000 3404658 1593714835.60 151.4967 59.9996 32.0000 1.9428 1.9446 411.9650 412.4366 0.0717 -1.0000 -1.0000 3404720 1593714835.70 151.4967 59.9996 32.0000 1.9432 1.9451 411.9896 412.4606 0.0718 -1.0000 -1.0000 3404799 1593714835.80 151.4603 59.9996 32.0000 1.9430 1.9449 412.0338 412.5046 0.0716 -1.0000 -1.0000 3404861 1593714835.90 151.4603 59.9996 32.0000 1.9426 1.9444 412.0050 412.4754 0.0717 -1.0000 -1.0000 3404939 1593714836.00 151.4603 59.9996 32.0000 1.9422 1.9440 411.9954 412.4665 0.0717 -1.0000 -1.0000 3405001 1593714836.10 151.4603 59.9996 32.0000 1.9428 1.9446 411.9258 412.3958 0.0716 -1.0000 -1.0000 3405064 1593714836.20 151.4603 59.9996 32.0000 1.9432 1.9450 411.9388 412.4101 0.0718 -1.0000 -1.0000 3405126 1593714836.30 151.4603 59.9996 32.0000 1.9431 1.9449 411.9999 412.4714 0.0718 -1.0000 -1.0000 3405189 1593714836.40 151.4603 59.9996 32.0000 1.9429 1.9447 412.0093 412.4802 0.0717 -1.0000 -1.0000 3405251 1593714836.50 151.4603 59.9996 32.0000 1.9426 1.9445 411.8963 412.3666 0.0716 -1.0000 -1.0000 3405329 1593714836.60 151.4603 59.9996 32.0000 1.9424 1.9443 412.0348 412.5054 0.0717 -1.0000 -1.0000 3405392 1593714836.70 151.4603 59.9996 32.0000 1.9432 1.9450 411.9832 412.4544 0.0717 -1.0000 -1.0000 3405454 1593714836.80 151.4603 59.9996 32.0000 1.9420 1.9438 411.9413 412.4122 0.0717 -1.0000 -1.0000 3405533 1593714836.90 151.4858 59.9996 32.0000 1.9429 1.9447 411.9804 412.4507 0.0716 -1.0000 -1.0000 3405579 1593714837.00 151.4894 59.9996 32.0000 1.9430 1.9448 411.9652 412.4369 0.0719 -1.0000 -1.0000 3405658 1593714837.10 151.4894 59.9996 32.0000 1.9432 1.9451 411.9153 412.3864 0.0717 -1.0000 -1.0000 3405720 1593714837.20 151.4894 59.9996 32.0000 1.9423 1.9441 411.9739 412.4441 0.0716 -1.0000 -1.0000 3406017 1593714837.30 151.4894 59.9996 32.0000 1.9430 1.9448 411.9542 412.4253 0.0718 -1.0000 -1.0000 3406080 1593714837.40 151.4894 59.9996 32.0000 1.9432 1.9450 411.9797 412.4507 0.0717 -1.0000 -1.0000 3406158 1593714837.50 151.5042 59.9996 32.0000 1.9430 1.9448 412.0195 412.4896 0.0716 -1.0000 -1.0000 3406220 1593714837.60 151.5082 59.9996 32.0000 1.9418 1.9436 411.9965 412.4674 0.0718 -1.0000 -1.0000 3406283 1593714837.70 151.5082 59.9996 32.0000 1.9437 1.9455 411.9555 412.4269 0.0718 -1.0000 -1.0000 3406470 1593714837.80 151.5082 59.9996 32.0000 1.9424 1.9443 411.9215 412.3916 0.0716 -1.0000 -1.0000 3406532 1593714837.90 151.5082 59.9996 32.0000 1.9433 1.9451 411.9845 412.4543 0.0715 -1.0000 -1.0000 3406610 1593714838.00 151.5072 59.9996 32.0000 1.9425 1.9443 412.0153 412.4849 0.0715 -1.0000 -1.0000 3406673 1593714838.10 151.4726 59.9996 32.0000 1.9426 1.9444 411.9848 412.4559 0.0717 -1.0000 -1.0000 3406736 1593714838.20 151.4726 59.9996 32.0000 1.9425 1.9443 411.9664 412.4374 0.0717 -1.0000 -1.0000 3406814 1593714838.30 151.4726 59.9996 32.0000 1.9427 1.9446 411.9989 412.4698 0.0717 -1.0000 -1.0000 3406938 1593714838.40 151.4726 59.9996 32.0000 1.9420 1.9439 411.9797 412.4508 0.0718 -1.0000 -1.0000 3407001 1593714838.50 151.4726 59.9996 32.0000 1.9424 1.9442 411.9845 412.4560 0.0718 -1.0000 -1.0000 3407079 1593714838.60 151.4737 59.9996 32.0000 1.9430 1.9448 411.9499 412.4205 0.0716 -1.0000 -1.0000 3407142 1593714838.70 151.4737 59.9996 32.0000 1.9426 1.9444 411.9262 412.3970 0.0717 -1.0000 -1.0000 3407204 1593714838.80 151.4737 59.9996 32.0000 1.9430 1.9448 411.9288 412.3998 0.0718 -1.0000 -1.0000 3407454 1593714838.90 151.4737 59.9996 32.0000 1.9427 1.9445 411.9560 412.4270 0.0717 -1.0000 -1.0000 3407516 1593714839.00 151.4737 59.9996 32.0000 1.9433 1.9451 412.0242 412.4960 0.0718 -1.0000 -1.0000 3407579 1593714839.10 151.4695 59.9996 32.0000 1.9428 1.9446 411.9576 412.4290 0.0718 -1.0000 -1.0000 3407657 1593714839.20 151.4634 59.9996 32.0000 1.9431 1.9449 411.9152 412.3859 0.0717 -1.0000 -1.0000 3407720 1593714839.30 151.4634 59.9996 32.0000 1.9435 1.9454 411.9335 412.4044 0.0717 -1.0000 -1.0000 3408188 1593714839.40 151.4634 59.9996 32.0000 1.9434 1.9453 411.9859 412.4573 0.0718 -1.0000 -1.0000 3408266 1593714839.50 151.4634 59.9996 32.0000 1.9433 1.9451 412.0177 412.4889 0.0718 -1.0000 -1.0000 3408329 1593714839.60 151.4634 59.9996 32.0000 1.9431 1.9449 411.9721 412.4425 0.0716 -1.0000 -1.0000 3408392 1593714839.70 151.4688 59.9996 32.0000 1.9431 1.9450 411.9439 412.4162 0.0719 -1.0000 -1.0000 3408470 1593714839.80 151.5052 59.9998 32.0000 1.9438 1.9457 412.0139 412.4852 0.0717 -1.0000 -1.0000 3408688 1593714839.90 151.5052 59.9998 32.0000 1.9435 1.9453 411.9617 412.4323 0.0717 -1.0000 -1.0000 3408766 1593714840.00 151.5052 59.9998 32.0000 1.9435 1.9453 411.9762 412.4472 0.0717 -1.0000 -1.0000 3408829 1593714840.10 151.5052 59.9998 32.0000 1.9432 1.9451 412.0122 412.4829 0.0716 -1.0000 -1.0000 3408891 1593714840.20 151.5052 59.9998 32.0000 1.9433 1.9451 412.0010 412.4716 0.0717 -1.0000 -1.0000 3408969 1593714840.30 151.4678 59.9998 32.0000 1.9433 1.9451 411.9976 412.4681 0.0716 -1.0000 -1.0000 3409188 1593714840.40 151.4678 59.9998 32.0000 1.9428 1.9446 412.0234 412.4939 0.0717 -1.0000 -1.0000 3409250 1593714840.50 151.4678 59.9998 32.0000 1.9431 1.9449 411.9551 412.4262 0.0718 -1.0000 -1.0000 3409329 1593714840.60 151.4678 59.9998 32.0000 1.9434 1.9453 411.9355 412.4063 0.0717 -1.0000 -1.0000 3409391 1593714840.70 151.4678 59.9998 32.0000 1.9430 1.9448 411.9645 412.4354 0.0718 -1.0000 -1.0000 3409454 1593714840.80 151.4845 59.9998 32.0000 1.9441 1.9459 412.0008 412.4717 0.0717 -1.0000 -1.0000 3410188 1593714840.90 151.5012 59.9998 32.0000 1.9431 1.9449 411.9606 412.4317 0.0718 -1.0000 -1.0000 3410250 1593714841.00 151.5012 59.9998 32.0000 1.9433 1.9451 411.9036 412.3749 0.0718 -1.0000 -1.0000 3410313 1593714841.10 151.5012 59.9998 32.0000 1.9432 1.9450 411.9303 412.4008 0.0716 -1.0000 -1.0000 3410391 1593714841.20 151.5012 59.9998 32.0000 1.9433 1.9451 411.9231 412.3918 0.0715 -1.0000 -1.0000 3410454 1593714841.30 151.5012 59.9998 32.0000 1.9431 1.9450 411.9522 412.4228 0.0716 -1.0000 -1.0000 3410516 1593714841.40 151.4985 59.9998 32.0000 1.9430 1.9448 411.9022 412.3732 0.0718 -1.0000 -1.0000 3410594 1593714841.50 151.4985 59.9998 32.0000 1.9432 1.9451 411.9710 412.4416 0.0717 -1.0000 -1.0000 3410657 1593714841.60 151.4985 59.9998 32.0000 1.9426 1.9445 411.9236 412.3942 0.0716 -1.0000 -1.0000 3410719 1593714841.70 151.4985 59.9998 32.0000 1.9428 1.9447 411.9706 412.4418 0.0718 -1.0000 -1.0000 3410797 1593714841.80 151.4985 59.9998 32.0000 1.9435 1.9453 411.9526 412.4234 0.0718 -1.0000 -1.0000 3410860 1593714841.90 151.4985 59.9998 32.0000 1.9423 1.9442 411.9548 412.4267 0.0718 -1.0000 -1.0000 3410922 1593714842.00 151.5008 59.9998 32.0000 1.9427 1.9445 411.9379 412.4083 0.0716 -1.0000 -1.0000 3410984 1593714842.10 151.5008 59.9998 32.0000 1.9427 1.9445 411.9008 412.3707 0.0716 -1.0000 -1.0000 3411047 1593714842.20 151.5008 59.9998 32.0000 1.9434 1.9453 411.8961 412.3667 0.0717 -1.0000 -1.0000 3411125 1593714842.30 151.5008 59.9998 32.0000 1.9430 1.9449 412.0098 412.4820 0.0718 -1.0000 -1.0000 3411187 1593714842.40 151.5008 59.9998 32.0000 1.9428 1.9446 411.9189 412.3889 0.0717 -1.0000 -1.0000 3411250 1593714842.50 151.4785 59.9998 32.0000 1.9427 1.9446 411.8705 412.3411 0.0717 -1.0000 -1.0000 3411328 1593714842.60 151.4696 59.9998 32.0000 1.9430 1.9448 411.8859 412.3571 0.0717 -1.0000 -1.0000 3411391 1593714842.70 151.4696 59.9998 32.0000 1.9433 1.9451 411.9028 412.3728 0.0717 -1.0000 -1.0000 3411453 1593714842.80 151.4696 59.9998 32.0000 1.9427 1.9445 411.9205 412.3913 0.0717 -1.0000 -1.0000 3411515 1593714842.90 151.4696 59.9998 32.0000 1.9425 1.9443 411.9870 412.4579 0.0717 -1.0000 -1.0000 3411594 1593714843.00 151.4696 59.9998 32.0000 1.9427 1.9445 411.8885 412.3594 0.0717 -1.0000 -1.0000 3411656 1593714843.10 151.4696 59.9998 32.0000 1.9427 1.9445 411.9483 412.4197 0.0718 -1.0000 -1.0000 3411719 1593714843.20 151.4451 59.9998 32.0000 1.9425 1.9443 411.9416 412.4122 0.0716 -1.0000 -1.0000 3411781 1593714843.30 151.4451 59.9998 32.0000 1.9423 1.9441 411.9655 412.4361 0.0716 -1.0000 -1.0000 3411844 1593714843.40 151.4451 59.9998 32.0000 1.9427 1.9445 411.9217 412.3919 0.0716 -1.0000 -1.0000 3411938 1593714843.50 151.4451 59.9998 32.0000 1.9426 1.9444 412.0089 412.4794 0.0717 -1.0000 -1.0000 3412000 1593714843.60 151.4451 59.9998 32.0000 1.9419 1.9437 411.9107 412.3815 0.0717 -1.0000 -1.0000 3412062 1593714843.70 151.4369 59.9998 32.0000 1.9427 1.9446 411.9270 412.3974 0.0717 -1.0000 -1.0000 3412125 1593714843.80 151.4301 59.9998 32.0000 1.9431 1.9449 411.9424 412.4131 0.0717 -1.0000 -1.0000 3412188 1593714843.90 151.4301 59.9998 32.0000 1.9424 1.9443 411.9294 412.4017 0.0719 -1.0000 -1.0000 3412703 1593714844.00 151.4301 59.9998 32.0000 1.9427 1.9445 411.8836 412.3542 0.0716 -1.0000 -1.0000 3412765 1593714844.10 151.4301 59.9998 32.0000 1.9425 1.9443 411.9096 412.3798 0.0717 -1.0000 -1.0000 3412828 1593714844.20 151.4301 59.9998 32.0000 1.9423 1.9441 411.8150 412.2867 0.0718 -1.0000 -1.0000 3412906 1593714844.30 151.4187 59.9998 32.0000 1.9429 1.9448 411.9187 412.3900 0.0718 -1.0000 -1.0000 3412968 1593714844.40 151.4045 59.9998 32.0000 1.9426 1.9444 411.9689 412.4399 0.0717 -1.0000 -1.0000 3413218 1593714844.50 151.4045 59.9998 32.0000 1.9420 1.9439 411.8952 412.3659 0.0717 -1.0000 -1.0000 3413281 1593714844.60 151.4045 59.9998 32.0000 1.9423 1.9442 411.8621 412.3335 0.0718 -1.0000 -1.0000 3413343 1593714844.70 151.4045 59.9998 32.0000 1.9423 1.9441 411.8870 412.3578 0.0717 -1.0000 -1.0000 3413406 1593714844.80 151.4049 59.9998 32.0000 1.9422 1.9440 411.9271 412.3984 0.0718 -1.0000 -1.0000 3413484 1593714844.90 151.4375 59.9997 32.0000 1.9420 1.9439 411.8679 412.3386 0.0717 -1.0000 -1.0000 3413687 1593714845.00 151.4375 59.9997 32.0000 1.9423 1.9441 411.8519 412.3227 0.0717 -1.0000 -1.0000 3413749 1593714845.10 151.4375 59.9997 32.0000 1.9424 1.9442 411.8835 412.3551 0.0718 -1.0000 -1.0000 3413812 1593714845.20 151.4375 59.9997 32.0000 1.9427 1.9445 411.9937 412.4645 0.0717 -1.0000 -1.0000 3413874 1593714845.30 151.4375 59.9997 32.0000 1.9422 1.9440 411.9569 412.4281 0.0718 -1.0000 -1.0000 3413937 1593714845.40 151.4051 59.9997 32.0000 1.9422 1.9440 411.9559 412.4272 0.0718 -1.0000 -1.0000 3414218 1593714845.50 151.4016 59.9997 32.0000 1.9417 1.9435 411.9915 412.4615 0.0716 -1.0000 -1.0000 3414281 1593714845.60 151.4016 59.9997 32.0000 1.9416 1.9435 411.8600 412.3305 0.0717 -1.0000 -1.0000 3414343 1593714845.70 151.4016 59.9997 32.0000 1.9422 1.9440 411.9299 412.4009 0.0717 -1.0000 -1.0000 3414421 1593714845.80 151.4016 59.9997 32.0000 1.9425 1.9444 411.8823 412.3536 0.0718 -1.0000 -1.0000 3414484 1593714845.90 151.4030 59.9997 32.0000 1.9416 1.9434 411.8820 412.3532 0.0718 -1.0000 -1.0000 3414765 1593714846.00 151.4315 59.9997 32.0000 1.9422 1.9440 411.8686 412.3387 0.0716 -1.0000 -1.0000 3414828 1593714846.10 151.4315 59.9997 32.0000 1.9424 1.9443 411.9249 412.3958 0.0717 -1.0000 -1.0000 3414890 1593714846.20 151.4315 59.9997 32.0000 1.9420 1.9439 411.9183 412.3898 0.0718 -1.0000 -1.0000 3414968 1593714846.30 151.4315 59.9997 32.0000 1.9427 1.9446 411.9132 412.3847 0.0718 -1.0000 -1.0000 3415030 1593714846.40 151.4315 59.9997 32.0000 1.9422 1.9440 411.9014 412.3718 0.0718 -1.0000 -1.0000 3415202 1593714846.50 151.4492 59.9997 32.0000 1.9424 1.9443 411.9052 412.3773 0.0718 -1.0000 -1.0000 3415280 1593714846.60 151.4492 59.9997 32.0000 1.9425 1.9443 411.8710 412.3423 0.0718 -1.0000 -1.0000 3415343 1593714846.70 151.4492 59.9997 32.0000 1.9426 1.9444 411.9198 412.3908 0.0717 -1.0000 -1.0000 3415405 1593714846.80 151.4492 59.9997 32.0000 1.9433 1.9451 411.9239 412.3949 0.0717 -1.0000 -1.0000 3415483 1593714846.90 151.4492 59.9997 32.0000 1.9426 1.9444 411.8987 412.3690 0.0716 -1.0000 -1.0000 3415546 1593714847.00 151.4485 59.9997 32.0000 1.9424 1.9443 411.8797 412.3505 0.0717 -1.0000 -1.0000 3416171 1593714847.10 151.4214 59.9997 32.0000 1.9427 1.9445 411.8660 412.3365 0.0717 -1.0000 -1.0000 3416249 1593714847.20 151.4214 59.9997 32.0000 1.9424 1.9442 411.8983 412.3694 0.0718 -1.0000 -1.0000 3416311 1593714847.30 151.4214 59.9997 32.0000 1.9423 1.9441 411.8488 412.3201 0.0718 -1.0000 -1.0000 3416374 1593714847.40 151.4214 59.9997 32.0000 1.9428 1.9447 411.9183 412.3899 0.0717 -1.0000 -1.0000 3416452 1593714847.50 151.4214 59.9997 32.0000 1.9425 1.9443 411.8803 412.3518 0.0719 -1.0000 -1.0000 3416514 1593714847.60 151.3878 59.9997 32.0000 1.9428 1.9446 411.7853 412.2565 0.0717 -1.0000 -1.0000 3416577 1593714847.70 151.3878 59.9997 32.0000 1.9434 1.9452 411.8835 412.3536 0.0718 -1.0000 -1.0000 3416655 1593714847.80 151.3878 59.9997 32.0000 1.9425 1.9444 411.9138 412.3851 0.0717 -1.0000 -1.0000 3416718 1593714847.90 151.3878 59.9997 32.0000 1.9424 1.9442 411.8360 412.3063 0.0717 -1.0000 -1.0000 3416780 1593714848.00 151.3878 59.9997 32.0000 1.9425 1.9444 411.9036 412.3737 0.0716 -1.0000 -1.0000 3416858 1593714848.10 151.3674 59.9997 32.0000 1.9424 1.9442 411.8816 412.3519 0.0717 -1.0000 -1.0000 3416905 1593714848.20 151.2728 59.9997 32.0000 1.9425 1.9443 411.8713 412.3425 0.0717 -1.0000 -1.0000 3416983 1593714848.30 151.2728 59.9997 32.0000 1.9429 1.9447 411.8332 412.3042 0.0718 -1.0000 -1.0000 3417045 1593714848.40 151.2728 59.9997 32.0000 1.9422 1.9440 411.8032 412.2742 0.0718 -1.0000 -1.0000 3417108 1593714848.50 151.2728 59.9997 32.0000 1.9414 1.9432 411.8835 412.3550 0.0718 -1.0000 -1.0000 3417186 1593714848.60 151.2728 59.9997 32.0000 1.9415 1.9433 411.8944 412.3653 0.0717 -1.0000 -1.0000 3417249 1593714848.70 151.3640 59.9997 32.0000 1.9424 1.9442 411.8973 412.3689 0.0719 -1.0000 -1.0000 3417311 1593714848.80 151.3640 59.9997 32.0000 1.9422 1.9441 411.9324 412.4049 0.0719 -1.0000 -1.0000 3417373 1593714848.90 151.3640 59.9997 32.0000 1.9419 1.9437 411.9037 412.3752 0.0718 -1.0000 -1.0000 3417436 1593714849.00 151.3640 59.9997 32.0000 1.9417 1.9435 411.9132 412.3847 0.0718 -1.0000 -1.0000 3417514 1593714849.10 151.3640 59.9997 32.0000 1.9422 1.9440 411.8307 412.3017 0.0718 -1.0000 -1.0000 3417592 1593714849.20 151.3442 59.9997 32.0000 1.9422 1.9440 411.8661 412.3375 0.0718 -1.0000 -1.0000 3417655 1593714849.30 151.3397 59.9997 32.0000 1.9416 1.9434 411.8439 412.3152 0.0718 -1.0000 -1.0000 3417717 1593714849.40 151.3397 59.9997 32.0000 1.9421 1.9440 411.8293 412.3000 0.0717 -1.0000 -1.0000 3417780 1593714849.50 151.3397 59.9997 32.0000 1.9422 1.9440 411.8603 412.3323 0.0719 -1.0000 -1.0000 3418170 1593714849.60 151.3397 59.9997 32.0000 1.9422 1.9440 411.8109 412.2825 0.0718 -1.0000 -1.0000 3418233 1593714849.70 151.3397 59.9997 32.0000 1.9422 1.9441 411.8508 412.3223 0.0718 -1.0000 -1.0000 3418311 1593714849.80 151.3845 60.0003 32.0000 1.9428 1.9446 411.9435 412.4145 0.0717 -1.0000 -1.0000 3418374 1593714849.90 151.3845 60.0003 32.0000 1.9424 1.9443 411.9194 412.3905 0.0717 -1.0000 -1.0000 3418452 1593714850.00 151.3845 60.0003 32.0000 1.9420 1.9438 411.8486 412.3199 0.0718 -1.0000 -1.0000 3419279 1593714850.10 151.3845 60.0003 32.0000 1.9426 1.9444 411.8332 412.3046 0.0718 -1.0000 -1.0000 3419342 1593714850.20 151.3845 60.0003 32.0000 1.9422 1.9441 411.9177 412.3887 0.0717 -1.0000 -1.0000 3419420 1593714850.30 151.4018 60.0003 32.0000 1.9425 1.9444 411.9333 412.4062 0.0720 -1.0000 -1.0000 3419482 1593714850.40 151.4018 60.0003 32.0000 1.9421 1.9440 411.8463 412.3181 0.0719 -1.0000 -1.0000 3419545 1593714850.50 151.4018 60.0003 32.0000 1.9417 1.9436 411.8406 412.3118 0.0717 -1.0000 -1.0000 3419623 1593714850.60 151.4018 60.0003 32.0000 1.9422 1.9440 411.8866 412.3577 0.0717 -1.0000 -1.0000 3419686 1593714850.70 151.4018 60.0003 32.0000 1.9422 1.9440 411.9212 412.3922 0.0717 -1.0000 -1.0000 3419748 1593714850.80 151.4018 60.0003 32.0000 1.9420 1.9438 411.9154 412.3866 0.0718 -1.0000 -1.0000 3419826 1593714850.90 151.3242 60.0003 32.0000 1.9418 1.9436 411.8742 412.3451 0.0718 -1.0000 -1.0000 3419889 1593714851.00 151.3242 60.0003 32.0000 1.9414 1.9433 411.9000 412.3721 0.0719 -1.0000 -1.0000 3419951 1593714851.10 151.3242 60.0003 32.0000 1.9417 1.9435 411.8400 412.3121 0.0719 -1.0000 -1.0000 3420014 1593714851.20 151.3242 60.0003 32.0000 1.9422 1.9440 411.8729 412.3439 0.0718 -1.0000 -1.0000 3420076 1593714851.30 151.3242 60.0003 32.0000 1.9421 1.9439 411.9052 412.3775 0.0719 -1.0000 -1.0000 3420139 1593714851.40 151.3410 60.0003 32.0000 1.9425 1.9443 411.8787 412.3499 0.0718 -1.0000 -1.0000 3420217 1593714851.50 151.3733 60.0003 32.0000 1.9429 1.9447 411.8379 412.3102 0.0720 -1.0000 -1.0000 3420279 1593714851.60 151.3733 60.0003 32.0000 1.9420 1.9438 411.8112 412.2834 0.0719 -1.0000 -1.0000 3420342 1593714851.70 151.3696 60.0003 32.0000 1.9422 1.9440 411.8908 412.3623 0.0719 -1.0000 -1.0000 3420420 1593714851.80 151.3728 60.0003 32.0000 1.9418 1.9436 411.8675 412.3396 0.0719 -1.0000 -1.0000 3420482 1593714851.90 151.3728 60.0003 32.0000 1.9423 1.9442 411.9542 412.4256 0.0718 -1.0000 -1.0000 3420560 1593714852.00 151.3728 60.0003 32.0000 1.9424 1.9443 411.9649 412.4364 0.0718 -1.0000 -1.0000 3420623 1593714852.10 151.3728 60.0003 32.0000 1.9422 1.9440 411.8852 412.3572 0.0718 -1.0000 -1.0000 3420951 1593714852.20 151.3728 60.0003 32.0000 1.9419 1.9437 411.9187 412.3901 0.0718 -1.0000 -1.0000 3421013 1593714852.30 151.3728 60.0003 32.0000 1.9422 1.9441 411.8531 412.3240 0.0718 -1.0000 -1.0000 3421076 1593714852.40 151.3728 60.0003 32.0000 1.9427 1.9446 411.8536 412.3253 0.0718 -1.0000 -1.0000 3421138 1593714852.50 151.3728 60.0003 32.0000 1.9422 1.9440 411.8836 412.3551 0.0719 -1.0000 -1.0000 3421216 1593714852.60 151.3002 60.0003 32.0000 1.9417 1.9436 411.8149 412.2871 0.0719 -1.0000 -1.0000 3421279 1593714852.70 151.3002 60.0003 32.0000 1.9422 1.9440 411.8403 412.3123 0.0718 -1.0000 -1.0000 3421341 1593714852.80 151.3002 60.0003 32.0000 1.9415 1.9433 411.8506 412.3221 0.0718 -1.0000 -1.0000 3421419 1593714852.90 151.3002 60.0003 32.0000 1.9417 1.9435 411.7313 412.2026 0.0718 -1.0000 -1.0000 3421482 1593714853.00 151.3002 60.0003 32.0000 1.9414 1.9432 411.8095 412.2813 0.0719 -1.0000 -1.0000 3421544 1593714853.10 151.3002 60.0003 32.0000 1.9414 1.9433 411.8953 412.3665 0.0717 -1.0000 -1.0000 3422029 1593714853.20 151.3661 60.0003 32.0000 1.9420 1.9438 411.8794 412.3509 0.0719 -1.0000 -1.0000 3422091 1593714853.30 151.3978 60.0003 32.0000 1.9416 1.9434 411.9149 412.3879 0.0720 -1.0000 -1.0000 3422154 1593714853.40 151.3978 60.0003 32.0000 1.9421 1.9439 411.8995 412.3718 0.0719 -1.0000 -1.0000 3422232 1593714853.50 151.3978 60.0003 32.0000 1.9422 1.9440 411.8506 412.3220 0.0719 -1.0000 -1.0000 3422295 1593714853.60 151.3978 60.0003 32.0000 1.9432 1.9450 411.8275 412.3004 0.0720 -1.0000 -1.0000 3422435 1593714853.70 151.3978 60.0003 32.0000 1.9424 1.9442 411.8980 412.3706 0.0720 -1.0000 -1.0000 3422513 1593714853.80 151.4090 60.0003 32.0000 1.9424 1.9442 411.9133 412.3850 0.0718 -1.0000 -1.0000 3422576 1593714853.90 151.4090 60.0003 32.0000 1.9425 1.9443 411.8820 412.3536 0.0718 -1.0000 -1.0000 3422638 1593714854.00 151.4090 60.0003 32.0000 1.9422 1.9440 411.8575 412.3290 0.0718 -1.0000 -1.0000 3422701 1593714854.10 151.4090 60.0003 32.0000 1.9430 1.9449 411.9345 412.4065 0.0719 -1.0000 -1.0000 3422763 1593714854.20 151.4090 60.0003 32.0000 1.9422 1.9441 411.9327 412.4053 0.0719 -1.0000 -1.0000 3422841 1593714854.30 151.4093 60.0003 32.0000 1.9425 1.9444 411.9426 412.4142 0.0719 -1.0000 -1.0000 3422904 1593714854.40 151.4108 60.0003 32.0000 1.9420 1.9438 411.8960 412.3688 0.0720 -1.0000 -1.0000 3422966 1593714854.50 151.4108 60.0003 32.0000 1.9422 1.9440 411.8815 412.3525 0.0718 -1.0000 -1.0000 3423028 1593714854.60 151.4108 60.0003 32.0000 1.9426 1.9445 411.8882 412.3611 0.0721 -1.0000 -1.0000 3423263 1593714854.70 151.4108 60.0003 32.0000 1.9426 1.9445 411.9231 412.3949 0.0718 -1.0000 -1.0000 3423325 1593714854.80 151.4108 60.0003 32.0000 1.9423 1.9441 411.9014 412.3738 0.0720 -1.0000 -1.0000 3423403 1593714854.90 151.3365 60.0003 32.0000 1.9421 1.9440 411.8895 412.3613 0.0718 -1.0000 -1.0000 3423466 1593714855.00 151.3365 60.0003 32.0000 1.9424 1.9442 411.8322 412.3031 0.0717 -1.0000 -1.0000 3423528 1593714855.10 151.3365 60.0003 32.0000 1.9422 1.9440 411.8801 412.3517 0.0718 -1.0000 -1.0000 3424435 1593714855.20 151.3365 60.0003 32.0000 1.9417 1.9435 411.9762 412.4477 0.0718 -1.0000 -1.0000 3424513 1593714855.30 151.3365 60.0003 32.0000 1.9415 1.9434 411.8651 412.3365 0.0718 -1.0000 -1.0000 3424575 1593714855.40 151.3365 60.0003 32.0000 1.9416 1.9434 411.8162 412.2883 0.0719 -1.0000 -1.0000 3424653 1593714855.50 151.3365 60.0003 32.0000 1.9415 1.9434 411.9098 412.3814 0.0719 -1.0000 -1.0000 3424716 1593714855.60 151.3365 60.0003 32.0000 1.9414 1.9432 411.8549 412.3272 0.0719 -1.0000 -1.0000 3424778 1593714855.70 151.3392 60.0003 32.0000 1.9422 1.9441 411.8214 412.2932 0.0719 -1.0000 -1.0000 3424856 1593714855.80 151.3392 60.0003 32.0000 1.9420 1.9438 411.9137 412.3858 0.0719 -1.0000 -1.0000 3424919 1593714855.90 151.3392 60.0003 32.0000 1.9416 1.9434 411.8126 412.2847 0.0719 -1.0000 -1.0000 3424981 1593714856.00 151.3392 60.0003 32.0000 1.9416 1.9434 411.8980 412.3693 0.0718 -1.0000 -1.0000 3425044 1593714856.10 151.3392 60.0003 32.0000 1.9421 1.9440 411.8783 412.3495 0.0717 -1.0000 -1.0000 3425106 1593714856.20 151.4160 60.0003 32.0000 1.9426 1.9444 411.9136 412.3850 0.0718 -1.0000 -1.0000 3425309 1593714856.30 151.4160 60.0003 32.0000 1.9420 1.9438 411.9374 412.4095 0.0719 -1.0000 -1.0000 3425372 1593714856.40 151.4160 60.0003 32.0000 1.9419 1.9438 411.9147 412.3860 0.0717 -1.0000 -1.0000 3425434 1593714856.50 151.4160 60.0003 32.0000 1.9426 1.9445 411.9022 412.3725 0.0717 -1.0000 -1.0000 3425497 1593714856.60 151.4160 60.0003 32.0000 1.9426 1.9444 412.0312 412.5035 0.0719 -1.0000 -1.0000 3425559 1593714856.70 151.4160 60.0003 32.0000 1.9422 1.9441 411.9426 412.4139 0.0718 -1.0000 -1.0000 3425637 1593714856.80 151.4038 60.0003 32.0000 1.9423 1.9441 411.8910 412.3628 0.0719 -1.0000 -1.0000 3425700 1593714856.90 151.4038 60.0003 32.0000 1.9424 1.9442 411.9234 412.3951 0.0718 -1.0000 -1.0000 3425778 1593714857.00 151.4038 60.0003 32.0000 1.9423 1.9441 411.9053 412.3769 0.0718 -1.0000 -1.0000 3425840 1593714857.10 151.4038 60.0003 32.0000 1.9425 1.9443 411.9220 412.3942 0.0719 -1.0000 -1.0000 3425903 1593714857.20 151.4038 60.0003 32.0000 1.9422 1.9440 411.9374 412.4079 0.0717 -1.0000 -1.0000 3425965 1593714857.30 151.4199 60.0003 32.0000 1.9417 1.9435 411.8450 412.3160 0.0717 -1.0000 -1.0000 3426028 1593714857.40 151.4199 60.0003 32.0000 1.9424 1.9442 411.8313 412.3025 0.0718 -1.0000 -1.0000 3426106 1593714857.50 151.4199 60.0003 32.0000 1.9423 1.9442 411.8670 412.3387 0.0719 -1.0000 -1.0000 3426168 1593714857.60 151.4199 60.0003 32.0000 1.9416 1.9435 411.9355 412.4074 0.0719 -1.0000 -1.0000 3426231 1593714857.70 151.4199 60.0003 32.0000 1.9422 1.9441 411.9627 412.4350 0.0719 -1.0000 -1.0000 3426465 1593714857.80 151.4209 60.0003 32.0000 1.9421 1.9440 411.8969 412.3682 0.0718 -1.0000 -1.0000 3426528 1593714857.90 151.4282 60.0003 32.0000 1.9429 1.9447 411.9552 412.4266 0.0718 -1.0000 -1.0000 3426606 1593714858.00 151.4282 60.0003 32.0000 1.9423 1.9442 411.8612 412.3326 0.0718 -1.0000 -1.0000 3426668 1593714858.10 151.4282 60.0003 32.0000 1.9420 1.9438 411.9277 412.4002 0.0719 -1.0000 -1.0000 3426731 1593714858.20 151.4282 60.0003 32.0000 1.9424 1.9442 411.9206 412.3924 0.0718 -1.0000 -1.0000 3426965 1593714858.30 151.4282 60.0003 32.0000 1.9428 1.9446 411.8693 412.3417 0.0719 -1.0000 -1.0000 3427028 1593714858.40 151.4531 60.0003 32.0000 1.9423 1.9441 411.8904 412.3618 0.0719 -1.0000 -1.0000 3427090 1593714858.50 151.4531 60.0003 32.0000 1.9428 1.9446 411.9643 412.4369 0.0720 -1.0000 -1.0000 3427168 1593714858.60 151.4531 60.0003 32.0000 1.9424 1.9442 411.8830 412.3547 0.0718 -1.0000 -1.0000 3427231 1593714858.70 151.4531 60.0003 32.0000 1.9423 1.9441 411.9245 412.3961 0.0719 -1.0000 -1.0000 3427449 1593714858.80 151.4531 60.0003 32.0000 1.9425 1.9443 411.8774 412.3495 0.0719 -1.0000 -1.0000 3427527 1593714858.90 151.4671 60.0003 32.0000 1.9428 1.9446 411.9380 412.4097 0.0718 -1.0000 -1.0000 3427590 1593714859.00 151.4783 60.0003 32.0000 1.9430 1.9449 412.0043 412.4763 0.0719 -1.0000 -1.0000 3427652 1593714859.10 151.4783 60.0003 32.0000 1.9433 1.9452 411.9172 412.3889 0.0717 -1.0000 -1.0000 3427715 1593714859.20 151.4783 60.0003 32.0000 1.9428 1.9446 411.9391 412.4094 0.0716 -1.0000 -1.0000 3427996 1593714859.30 151.4783 60.0003 32.0000 1.9429 1.9447 411.9046 412.3753 0.0718 -1.0000 -1.0000 3428059 1593714859.40 151.4783 60.0003 32.0000 1.9427 1.9445 411.9275 412.3987 0.0717 -1.0000 -1.0000 3428137 1593714859.50 151.4529 60.0003 32.0000 1.9429 1.9447 411.8649 412.3362 0.0718 -1.0000 -1.0000 3428184 1593714859.60 151.4529 60.0003 32.0000 1.9426 1.9444 411.9582 412.4299 0.0718 -1.0000 -1.0000 3428262 1593714859.70 151.4529 60.0003 32.0000 1.9430 1.9448 411.9162 412.3879 0.0718 -1.0000 -1.0000 3428699 1593714859.80 151.4529 60.0003 32.0000 1.9427 1.9445 411.9147 412.3861 0.0718 -1.0000 -1.0000 3428761 1593714859.90 151.4529 60.0003 32.0000 1.9428 1.9447 411.8652 412.3369 0.0718 -1.0000 -1.0000 3428840 1593714860.00 151.4529 60.0003 32.0000 1.9424 1.9442 411.9096 412.3804 0.0717 -1.0000 -1.0000 3428902 1593714860.10 151.4309 60.0004 32.0000 1.9429 1.9448 411.8775 412.3493 0.0719 -1.0000 -1.0000 3428965 1593714860.20 151.4309 60.0004 32.0000 1.9428 1.9446 412.0019 412.4740 0.0718 -1.0000 -1.0000 3429543 1593714860.30 151.4309 60.0004 32.0000 1.9428 1.9447 411.8973 412.3685 0.0718 -1.0000 -1.0000 3429605 1593714860.40 151.4309 60.0004 32.0000 1.9419 1.9438 411.8681 412.3386 0.0717 -1.0000 -1.0000 3429667 1593714860.50 151.4309 60.0004 32.0000 1.9428 1.9447 411.8677 412.3400 0.0719 -1.0000 -1.0000 3429746 1593714860.60 151.4309 60.0004 32.0000 1.9428 1.9447 411.9216 412.3934 0.0719 -1.0000 -1.0000 3429808 1593714860.70 151.4065 60.0004 32.0000 1.9425 1.9443 411.9160 412.3874 0.0718 -1.0000 -1.0000 3429871 1593714860.80 151.4065 60.0004 32.0000 1.9425 1.9443 411.8263 412.2980 0.0719 -1.0000 -1.0000 3429949 1593714860.90 151.4065 60.0004 32.0000 1.9425 1.9443 411.9317 412.4040 0.0719 -1.0000 -1.0000 3430011 1593714861.00 151.4065 60.0004 32.0000 1.9427 1.9445 411.9437 412.4158 0.0719 -1.0000 -1.0000 3430074 1593714861.10 151.4065 60.0004 32.0000 1.9425 1.9443 411.9063 412.3783 0.0719 -1.0000 -1.0000 3430136 1593714861.20 151.4823 60.0004 32.0000 1.9423 1.9441 411.9610 412.4325 0.0718 -1.0000 -1.0000 3430199 1593714861.30 151.4844 60.0004 32.0000 1.9418 1.9436 411.8911 412.3622 0.0718 -1.0000 -1.0000 3430277 1593714861.40 151.4844 60.0004 32.0000 1.9428 1.9446 411.9169 412.3883 0.0719 -1.0000 -1.0000 3430339 1593714861.50 151.4844 60.0004 32.0000 1.9424 1.9442 411.9145 412.3868 0.0719 -1.0000 -1.0000 3430433 1593714861.60 151.4844 60.0004 32.0000 1.9430 1.9449 411.9319 412.4027 0.0717 -1.0000 -1.0000 3430496 1593714861.70 151.4826 60.0004 32.0000 1.9426 1.9445 411.9187 412.3900 0.0718 -1.0000 -1.0000 3430558 1593714861.80 151.4646 60.0004 32.0000 1.9436 1.9454 411.9546 412.4265 0.0719 -1.0000 -1.0000 3430621 1593714861.90 151.4646 60.0004 32.0000 1.9429 1.9447 411.8976 412.3693 0.0718 -1.0000 -1.0000 3430699 1593714862.00 151.4619 60.0004 32.0000 1.9433 1.9451 411.8592 412.3295 0.0717 -1.0000 -1.0000 3430761 1593714862.10 151.4083 60.0004 32.0000 1.9432 1.9451 411.8813 412.3523 0.0717 -1.0000 -1.0000 3430824 1593714862.20 151.4083 60.0004 32.0000 1.9428 1.9446 411.9427 412.4145 0.0719 -1.0000 -1.0000 3430902 1593714862.30 151.4083 60.0004 32.0000 1.9425 1.9443 411.9247 412.3971 0.0719 -1.0000 -1.0000 3430964 1593714862.40 151.4083 60.0004 32.0000 1.9423 1.9442 411.9066 412.3790 0.0719 -1.0000 -1.0000 3431027 1593714862.50 151.4083 60.0004 32.0000 1.9422 1.9440 411.9322 412.4043 0.0719 -1.0000 -1.0000 3431089 1593714862.60 151.4083 60.0004 32.0000 1.9423 1.9442 411.9874 412.4595 0.0719 -1.0000 -1.0000 3431167 1593714862.70 151.4083 60.0004 32.0000 1.9422 1.9441 411.8784 412.3497 0.0718 -1.0000 -1.0000 3431230 1593714862.80 151.4083 60.0004 32.0000 1.9426 1.9444 411.8641 412.3353 0.0718 -1.0000 -1.0000 3431792 1593714862.90 151.4291 60.0004 32.0000 1.9422 1.9440 411.8113 412.2831 0.0718 -1.0000 -1.0000 3431855 1593714863.00 151.4291 60.0004 32.0000 1.9425 1.9444 411.9229 412.3947 0.0719 -1.0000 -1.0000 3431917 1593714863.10 151.4291 60.0004 32.0000 1.9423 1.9441 411.7966 412.2688 0.0719 -1.0000 -1.0000 3431995 1593714863.20 151.4291 60.0004 32.0000 1.9428 1.9446 411.8907 412.3632 0.0720 -1.0000 -1.0000 3432058 1593714863.30 151.4291 60.0004 32.0000 1.9427 1.9445 411.9096 412.3819 0.0718 -1.0000 -1.0000 3432120 1593714863.40 151.4291 60.0004 32.0000 1.9424 1.9442 411.9237 412.3940 0.0716 -1.0000 -1.0000 3432198 1593714863.50 151.4183 60.0004 32.0000 1.9423 1.9441 411.9908 412.4628 0.0719 -1.0000 -1.0000 3432245 1593714863.60 151.4183 60.0004 32.0000 1.9427 1.9445 411.8951 412.3665 0.0718 -1.0000 -1.0000 3432308 1593714863.70 151.4183 60.0004 32.0000 1.9427 1.9445 411.9174 412.3891 0.0718 -1.0000 -1.0000 3432386 1593714863.80 151.4183 60.0004 32.0000 1.9432 1.9450 411.9894 412.4610 0.0718 -1.0000 -1.0000 3432667 1593714863.90 151.4183 60.0004 32.0000 1.9423 1.9441 411.9237 412.3959 0.0720 -1.0000 -1.0000 3432745 1593714864.00 151.3959 60.0004 32.0000 1.9427 1.9445 411.8911 412.3637 0.0720 -1.0000 -1.0000 3432808 1593714864.10 151.3959 60.0004 32.0000 1.9421 1.9440 411.9129 412.3851 0.0719 -1.0000 -1.0000 3432870 1593714864.20 151.3959 60.0004 32.0000 1.9425 1.9444 412.0116 412.4847 0.0721 -1.0000 -1.0000 3432948 1593714864.30 151.3959 60.0004 32.0000 1.9428 1.9447 411.8735 412.3456 0.0718 -1.0000 -1.0000 3433229 1593714864.40 151.3959 60.0004 32.0000 1.9425 1.9444 411.8070 412.2789 0.0719 -1.0000 -1.0000 3433292 1593714864.50 151.4110 60.0002 32.0000 1.9426 1.9444 411.8268 412.2983 0.0718 -1.0000 -1.0000 3433370 1593714864.60 151.4387 60.0000 32.0000 1.9425 1.9443 411.8449 412.3170 0.0719 -1.0000 -1.0000 3433432 1593714864.70 151.4387 60.0000 32.0000 1.9417 1.9436 411.8135 412.2848 0.0718 -1.0000 -1.0000 3433495 1593714864.80 151.4387 60.0000 32.0000 1.9423 1.9441 411.8516 412.3233 0.0718 -1.0000 -1.0000 3433573 1593714864.90 151.4387 60.0000 32.0000 1.9427 1.9445 411.8275 412.2986 0.0718 -1.0000 -1.0000 3433635 1593714865.00 151.4387 60.0000 32.0000 1.9428 1.9447 411.8838 412.3565 0.0720 -1.0000 -1.0000 3433698 1593714865.10 151.4177 60.0000 32.0000 1.9423 1.9442 411.8945 412.3668 0.0719 -1.0000 -1.0000 3433776 1593714865.20 151.4143 60.0000 32.0000 1.9425 1.9444 411.8489 412.3202 0.0718 -1.0000 -1.0000 3433838 1593714865.30 151.4143 60.0000 32.0000 1.9424 1.9443 411.8410 412.3127 0.0719 -1.0000 -1.0000 3433901 1593714865.40 151.4143 60.0000 32.0000 1.9430 1.9448 411.8960 412.3688 0.0720 -1.0000 -1.0000 3434276 1593714865.50 151.4143 60.0000 32.0000 1.9427 1.9446 411.9059 412.3775 0.0718 -1.0000 -1.0000 3434339 1593714865.60 151.4143 60.0000 32.0000 1.9425 1.9444 411.9422 412.4139 0.0719 -1.0000 -1.0000 3434401 1593714865.70 151.4158 60.0000 32.0000 1.9430 1.9448 411.8850 412.3568 0.0718 -1.0000 -1.0000 3434479 1593714865.80 151.4158 60.0000 32.0000 1.9422 1.9440 411.8530 412.3251 0.0719 -1.0000 -1.0000 3434542 1593714865.90 151.4158 60.0000 32.0000 1.9419 1.9437 411.8531 412.3245 0.0718 -1.0000 -1.0000 3435057 1593714866.00 151.4158 60.0000 32.0000 1.9423 1.9442 411.8813 412.3539 0.0720 -1.0000 -1.0000 3435119 1593714866.10 151.4158 60.0000 32.0000 1.9424 1.9442 411.8592 412.3325 0.0721 -1.0000 -1.0000 3435182 1593714866.20 151.4181 60.0000 32.0000 1.9425 1.9444 411.8395 412.3121 0.0719 -1.0000 -1.0000 3435244 1593714866.30 151.4253 60.0000 32.0000 1.9428 1.9446 411.8808 412.3526 0.0719 -1.0000 -1.0000 3435307 1593714866.40 151.4253 60.0000 32.0000 1.9433 1.9451 411.9334 412.4052 0.0719 -1.0000 -1.0000 3435494 1593714866.50 151.4253 60.0000 32.0000 1.9428 1.9446 411.8990 412.3716 0.0720 -1.0000 -1.0000 3435557 1593714866.60 151.4253 60.0000 32.0000 1.9425 1.9444 411.9038 412.3764 0.0720 -1.0000 -1.0000 3435619 1593714866.70 151.4253 60.0000 32.0000 1.9429 1.9448 411.9207 412.3917 0.0717 -1.0000 -1.0000 3435682 1593714866.80 151.4722 60.0000 32.0000 1.9430 1.9449 411.8838 412.3567 0.0720 -1.0000 -1.0000 3435760 1593714866.90 151.4794 60.0000 32.0000 1.9431 1.9449 411.9013 412.3741 0.0720 -1.0000 -1.0000 3435822 1593714867.00 151.4794 60.0000 32.0000 1.9436 1.9455 411.9436 412.4166 0.0720 -1.0000 -1.0000 3435885 1593714867.10 151.4794 60.0000 32.0000 1.9431 1.9449 411.8822 412.3534 0.0718 -1.0000 -1.0000 3435963 1593714867.20 151.4794 60.0000 32.0000 1.9428 1.9446 411.9411 412.4127 0.0718 -1.0000 -1.0000 3436026 1593714867.30 151.4794 60.0000 32.0000 1.9428 1.9446 411.8956 412.3674 0.0719 -1.0000 -1.0000 3436088 1593714867.40 151.4289 60.0000 32.0000 1.9424 1.9443 411.9024 412.3747 0.0719 -1.0000 -1.0000 3436166 1593714867.50 151.4289 60.0000 32.0000 1.9424 1.9443 411.8117 412.2837 0.0720 -1.0000 -1.0000 3436260 1593714867.60 151.4289 60.0000 32.0000 1.9425 1.9443 411.9609 412.4334 0.0720 -1.0000 -1.0000 3436322 1593714867.70 151.4289 60.0000 32.0000 1.9428 1.9447 411.9333 412.4056 0.0719 -1.0000 -1.0000 3436401 1593714867.80 151.4289 60.0000 32.0000 1.9430 1.9448 411.9262 412.3982 0.0719 -1.0000 -1.0000 3436463 1593714867.90 151.4588 60.0000 32.0000 1.9433 1.9451 411.8092 412.2820 0.0720 -1.0000 -1.0000 3436541 1593714868.00 151.4737 60.0000 32.0000 1.9431 1.9449 411.8679 412.3404 0.0720 -1.0000 -1.0000 3437275 1593714868.10 151.4737 60.0000 32.0000 1.9425 1.9443 411.8757 412.3478 0.0718 -1.0000 -1.0000 3437338 1593714868.20 151.4737 60.0000 32.0000 1.9428 1.9446 411.9477 412.4203 0.0720 -1.0000 -1.0000 3437400 1593714868.30 151.4737 60.0000 32.0000 1.9431 1.9450 411.8744 412.3465 0.0719 -1.0000 -1.0000 3437478 1593714868.40 151.4737 60.0000 32.0000 1.9435 1.9453 411.8612 412.3324 0.0717 -1.0000 -1.0000 3437541 1593714868.50 151.4593 60.0000 32.0000 1.9435 1.9454 411.9216 412.3932 0.0718 -1.0000 -1.0000 3437603 1593714868.60 151.4593 60.0000 32.0000 1.9426 1.9444 411.8774 412.3493 0.0719 -1.0000 -1.0000 3437666 1593714868.70 151.4593 60.0000 32.0000 1.9426 1.9445 411.9101 412.3825 0.0719 -1.0000 -1.0000 3437728 1593714868.80 151.4593 60.0000 32.0000 1.9423 1.9441 411.8794 412.3515 0.0719 -1.0000 -1.0000 3437806 1593714868.90 151.4593 60.0000 32.0000 1.9426 1.9444 411.8496 412.3216 0.0719 -1.0000 -1.0000 3437869 1593714869.00 151.4480 60.0000 32.0000 1.9426 1.9445 411.8718 412.3443 0.0720 -1.0000 -1.0000 3437931 1593714869.10 151.4401 60.0000 32.0000 1.9427 1.9445 411.8323 412.3048 0.0720 -1.0000 -1.0000 3438010 1593714869.20 151.4401 60.0000 32.0000 1.9420 1.9439 411.8362 412.3089 0.0720 -1.0000 -1.0000 3438072 1593714869.30 151.4401 60.0000 32.0000 1.9423 1.9442 411.9108 412.3827 0.0718 -1.0000 -1.0000 3438135 1593714869.40 151.4401 60.0000 32.0000 1.9421 1.9439 411.8708 412.3426 0.0719 -1.0000 -1.0000 3438197 1593714869.50 151.4401 60.0000 32.0000 1.9425 1.9443 411.8920 412.3639 0.0718 -1.0000 -1.0000 3438306 1593714869.60 151.4445 60.0005 32.0000 1.9422 1.9441 411.9036 412.3758 0.0718 -1.0000 -1.0000 3438369 1593714869.70 151.4353 60.0005 32.0000 1.9425 1.9443 411.8870 412.3580 0.0718 -1.0000 -1.0000 3438431 1593714869.80 151.4199 60.0005 32.0000 1.9429 1.9447 411.8747 412.3459 0.0718 -1.0000 -1.0000 3438494 1593714869.90 151.4199 60.0005 32.0000 1.9429 1.9448 411.9774 412.4493 0.0719 -1.0000 -1.0000 3438572 1593714870.00 151.4199 60.0005 32.0000 1.9432 1.9451 411.8633 412.3365 0.0720 -1.0000 -1.0000 3438791 1593714870.10 151.4199 60.0005 32.0000 1.9428 1.9447 411.9076 412.3796 0.0718 -1.0000 -1.0000 3438853 1593714870.20 151.4199 60.0005 32.0000 1.9426 1.9445 411.9188 412.3917 0.0720 -1.0000 -1.0000 3438931 1593714870.30 151.4199 60.0005 32.0000 1.9421 1.9440 411.8615 412.3335 0.0719 -1.0000 -1.0000 3438993 1593714870.40 151.4199 60.0005 32.0000 1.9429 1.9447 411.9060 412.3788 0.0721 -1.0000 -1.0000 3439056 1593714870.50 151.4199 60.0005 32.0000 1.9424 1.9442 411.9499 412.4222 0.0720 -1.0000 -1.0000 3439743 1593714870.60 151.4199 60.0005 32.0000 1.9426 1.9444 411.7889 412.2620 0.0720 -1.0000 -1.0000 3439821 1593714870.70 151.4199 60.0005 32.0000 1.9421 1.9439 411.8631 412.3352 0.0719 -1.0000 -1.0000 3439884 1593714870.80 151.4934 60.0005 32.0000 1.9420 1.9439 411.8506 412.3236 0.0720 -1.0000 -1.0000 3439947 1593714870.90 151.4934 60.0005 32.0000 1.9422 1.9440 411.8051 412.2771 0.0719 -1.0000 -1.0000 3440009 1593714871.00 151.4934 60.0005 32.0000 1.9424 1.9443 411.8612 412.3330 0.0719 -1.0000 -1.0000 3440071 1593714871.10 151.4934 60.0005 32.0000 1.9425 1.9443 411.9216 412.3946 0.0721 -1.0000 -1.0000 3440150 1593714871.20 151.4934 60.0005 32.0000 1.9426 1.9445 411.9795 412.4523 0.0720 -1.0000 -1.0000 3440212 1593714871.30 151.5247 60.0005 32.0000 1.9433 1.9452 411.9210 412.3935 0.0719 -1.0000 -1.0000 3440275 1593714871.40 151.5247 60.0005 32.0000 1.9428 1.9447 411.9915 412.4635 0.0719 -1.0000 -1.0000 3440353 1593714871.50 151.5247 60.0005 32.0000 1.9430 1.9448 411.9161 412.3883 0.0719 -1.0000 -1.0000 3440400 1593714871.60 151.5247 60.0005 32.0000 1.9432 1.9450 411.9972 412.4695 0.0719 -1.0000 -1.0000 3440712 1593714871.70 151.5247 60.0005 32.0000 1.9425 1.9443 411.9306 412.4025 0.0719 -1.0000 -1.0000 3440790 1593714871.80 151.5217 60.0005 32.0000 1.9429 1.9447 411.9444 412.4167 0.0719 -1.0000 -1.0000 3440853 1593714871.90 151.5143 60.0005 32.0000 1.9428 1.9446 412.0022 412.4739 0.0719 -1.0000 -1.0000 3440915 1593714872.00 151.5143 60.0005 32.0000 1.9434 1.9453 411.9438 412.4173 0.0721 -1.0000 -1.0000 3440977 1593714872.10 151.5143 60.0005 32.0000 1.9432 1.9450 411.9239 412.3963 0.0719 -1.0000 -1.0000 3441227 1593714872.20 151.5143 60.0005 32.0000 1.9416 1.9435 411.9434 412.4158 0.0719 -1.0000 -1.0000 3441290 1593714872.30 151.5143 60.0005 32.0000 1.9430 1.9448 411.9638 412.4364 0.0720 -1.0000 -1.0000 3441352 1593714872.40 151.5143 60.0005 32.0000 1.9426 1.9445 411.9007 412.3734 0.0719 -1.0000 -1.0000 3441415 1593714872.50 151.5143 60.0005 32.0000 1.9427 1.9445 411.9322 412.4045 0.0720 -1.0000 -1.0000 3441493 1593714872.60 151.5143 60.0005 32.0000 1.9427 1.9445 411.9179 412.3906 0.0720 -1.0000 -1.0000 3441727 1593714872.70 151.5143 60.0005 32.0000 1.9423 1.9442 411.9264 412.3986 0.0719 -1.0000 -1.0000 3441790 1593714872.80 151.5143 60.0005 32.0000 1.9433 1.9452 411.9070 412.3794 0.0720 -1.0000 -1.0000 3441852 1593714872.90 151.5143 60.0005 32.0000 1.9434 1.9452 411.9742 412.4465 0.0719 -1.0000 -1.0000 3441915 1593714873.00 151.5143 60.0005 32.0000 1.9428 1.9447 411.9521 412.4239 0.0718 -1.0000 -1.0000 3441977 1593714873.10 151.5068 60.0005 32.0000 1.9427 1.9445 411.9568 412.4285 0.0718 -1.0000 -1.0000 3442056 1593714873.20 151.5068 60.0005 32.0000 1.9424 1.9442 412.0143 412.4858 0.0718 -1.0000 -1.0000 3442118 1593714873.30 151.5068 60.0005 32.0000 1.9428 1.9447 411.9618 412.4332 0.0719 -1.0000 -1.0000 3442180 1593714873.40 151.5068 60.0005 32.0000 1.9431 1.9450 411.9682 412.4407 0.0719 -1.0000 -1.0000 3442259 1593714873.50 151.5068 60.0005 32.0000 1.9435 1.9453 412.0398 412.5106 0.0719 -1.0000 -1.0000 3442321 1593714873.60 151.5068 60.0005 32.0000 1.9424 1.9443 412.0190 412.4927 0.0720 -1.0000 -1.0000 3442493 1593714873.70 151.4595 60.0005 32.0000 1.9426 1.9444 411.9365 412.4084 0.0718 -1.0000 -1.0000 3442555 1593714873.80 151.4558 60.0005 32.0000 1.9422 1.9440 411.9633 412.4355 0.0719 -1.0000 -1.0000 3442618 1593714873.90 151.4558 60.0005 32.0000 1.9428 1.9447 411.9454 412.4173 0.0719 -1.0000 -1.0000 3442696 1593714874.00 151.4558 60.0005 32.0000 1.9424 1.9443 411.9970 412.4695 0.0719 -1.0000 -1.0000 3442758 1593714874.10 151.4558 60.0005 32.0000 1.9426 1.9444 411.9587 412.4315 0.0721 -1.0000 -1.0000 3442977 1593714874.20 151.4558 60.0005 32.0000 1.9427 1.9445 411.9339 412.4071 0.0720 -1.0000 -1.0000 3443055 1593714874.30 151.4761 60.0005 32.0000 1.9427 1.9445 412.0396 412.5125 0.0720 -1.0000 -1.0000 3443117 1593714874.40 151.4761 60.0005 32.0000 1.9426 1.9445 411.9107 412.3830 0.0719 -1.0000 -1.0000 3443180 1593714874.50 151.4761 60.0005 32.0000 1.9423 1.9441 411.9381 412.4099 0.0718 -1.0000 -1.0000 3443258 1593714874.60 151.4761 60.0005 32.0000 1.9430 1.9448 411.8769 412.3507 0.0722 -1.0000 -1.0000 3443477 1593714874.70 151.4761 60.0005 32.0000 1.9424 1.9443 411.9265 412.3995 0.0720 -1.0000 -1.0000 3443539 1593714874.80 151.4457 60.0007 32.0000 1.9422 1.9440 411.9932 412.4658 0.0719 -1.0000 -1.0000 3443617 1593714874.90 151.4457 60.0007 32.0000 1.9432 1.9451 411.8510 412.3234 0.0720 -1.0000 -1.0000 3443680 1593714875.00 151.4457 60.0007 32.0000 1.9427 1.9446 411.9087 412.3814 0.0720 -1.0000 -1.0000 3443742 1593714875.10 151.4457 60.0007 32.0000 1.9424 1.9443 411.9411 412.4139 0.0720 -1.0000 -1.0000 3444024 1593714875.20 151.4457 60.0007 32.0000 1.9428 1.9446 411.9409 412.4139 0.0720 -1.0000 -1.0000 3444086 1593714875.30 151.4457 60.0007 32.0000 1.9432 1.9450 411.9065 412.3793 0.0720 -1.0000 -1.0000 3444149 1593714875.40 151.4457 60.0007 32.0000 1.9422 1.9440 411.8947 412.3674 0.0720 -1.0000 -1.0000 3444227 1593714875.50 151.4404 60.0007 32.0000 1.9425 1.9443 411.8654 412.3376 0.0719 -1.0000 -1.0000 3444289 1593714875.60 151.4404 60.0007 32.0000 1.9420 1.9439 411.8958 412.3684 0.0720 -1.0000 -1.0000 3444352 1593714875.70 151.4404 60.0007 32.0000 1.9423 1.9441 411.9092 412.3820 0.0720 -1.0000 -1.0000 3444492 1593714875.80 151.4404 60.0007 32.0000 1.9427 1.9445 411.9989 412.4726 0.0721 -1.0000 -1.0000 3444555 1593714875.90 151.4404 60.0007 32.0000 1.9425 1.9443 411.8599 412.3324 0.0720 -1.0000 -1.0000 3444617 1593714876.00 151.5267 60.0007 32.0000 1.9429 1.9447 411.9652 412.4382 0.0720 -1.0000 -1.0000 3444680 1593714876.10 151.5267 60.0007 32.0000 1.9429 1.9448 411.9084 412.3814 0.0720 -1.0000 -1.0000 3444758 1593714876.20 151.5267 60.0007 32.0000 1.9425 1.9444 411.9070 412.3790 0.0719 -1.0000 -1.0000 3445617 1593714876.30 151.5267 60.0007 32.0000 1.9432 1.9450 411.9695 412.4409 0.0717 -1.0000 -1.0000 3445679 1593714876.40 151.5267 60.0007 32.0000 1.9430 1.9448 411.9523 412.4259 0.0721 -1.0000 -1.0000 3445742 1593714876.50 151.4699 60.0007 32.0000 1.9428 1.9447 411.9743 412.4475 0.0720 -1.0000 -1.0000 3445820 1593714876.60 151.4472 60.0007 32.0000 1.9430 1.9449 411.9528 412.4253 0.0719 -1.0000 -1.0000 3445883 1593714876.70 151.4472 60.0007 32.0000 1.9427 1.9445 412.0507 412.5230 0.0719 -1.0000 -1.0000 3445961 1593714876.80 151.4472 60.0007 32.0000 1.9424 1.9443 411.8826 412.3553 0.0719 -1.0000 -1.0000 3446023 1593714876.90 151.4472 60.0007 32.0000 1.9422 1.9440 411.8946 412.3661 0.0718 -1.0000 -1.0000 3446086 1593714877.00 151.4472 60.0007 32.0000 1.9425 1.9443 411.9125 412.3854 0.0720 -1.0000 -1.0000 3446148 1593714877.10 151.5273 60.0007 32.0000 1.9427 1.9445 411.9468 412.4192 0.0720 -1.0000 -1.0000 3446226 1593714877.20 151.5273 60.0007 32.0000 1.9428 1.9446 411.9065 412.3789 0.0719 -1.0000 -1.0000 3446289 1593714877.30 151.5273 60.0007 32.0000 1.9427 1.9445 411.9517 412.4238 0.0720 -1.0000 -1.0000 3446351 1593714877.40 151.5273 60.0007 32.0000 1.9432 1.9450 411.9808 412.4541 0.0720 -1.0000 -1.0000 3446429 1593714877.50 151.5273 60.0007 32.0000 1.9434 1.9453 412.0307 412.5029 0.0719 -1.0000 -1.0000 3446492 1593714877.60 151.5273 60.0007 32.0000 1.9425 1.9443 411.9429 412.4151 0.0719 -1.0000 -1.0000 3446554 1593714877.70 151.5093 60.0007 32.0000 1.9433 1.9451 411.8478 412.3198 0.0719 -1.0000 -1.0000 3447257 1593714877.80 151.5093 60.0007 32.0000 1.9428 1.9446 411.9653 412.4376 0.0719 -1.0000 -1.0000 3447320 1593714877.90 151.5093 60.0007 32.0000 1.9426 1.9444 411.9547 412.4268 0.0719 -1.0000 -1.0000 3447382 1593714878.00 151.5093 60.0007 32.0000 1.9433 1.9452 411.9454 412.4183 0.0721 -1.0000 -1.0000 3447445 1593714878.10 151.5093 60.0007 32.0000 1.9430 1.9448 411.9411 412.4142 0.0720 -1.0000 -1.0000 3447507 1593714878.20 151.5093 60.0007 32.0000 1.9432 1.9451 411.8900 412.3620 0.0719 -1.0000 -1.0000 3447585 1593714878.30 151.5093 60.0007 32.0000 1.9431 1.9450 411.9674 412.4398 0.0720 -1.0000 -1.0000 3447648 1593714878.40 151.5093 60.0007 32.0000 1.9431 1.9449 411.9705 412.4434 0.0719 -1.0000 -1.0000 3447710 1593714878.50 151.5093 60.0007 32.0000 1.9428 1.9446 411.9863 412.4591 0.0720 -1.0000 -1.0000 3447788 1593714878.60 151.5093 60.0007 32.0000 1.9426 1.9444 411.9327 412.4048 0.0719 -1.0000 -1.0000 3447851 1593714878.70 151.5093 60.0007 32.0000 1.9426 1.9445 411.9607 412.4331 0.0720 -1.0000 -1.0000 3447913 1593714878.80 151.4623 60.0007 32.0000 1.9426 1.9444 411.8934 412.3646 0.0718 -1.0000 -1.0000 3447976 1593714878.90 151.4623 60.0007 32.0000 1.9421 1.9439 411.8744 412.3461 0.0719 -1.0000 -1.0000 3448039 1593714879.00 151.4623 60.0007 32.0000 1.9428 1.9446 411.9634 412.4359 0.0720 -1.0000 -1.0000 3448101 1593714879.10 151.4623 60.0007 32.0000 1.9427 1.9446 411.9413 412.4130 0.0719 -1.0000 -1.0000 3448179 1593714879.20 151.4623 60.0007 32.0000 1.9427 1.9445 411.9056 412.3785 0.0719 -1.0000 -1.0000 3448242 1593714879.30 151.4623 60.0007 32.0000 1.9421 1.9439 411.9499 412.4223 0.0720 -1.0000 -1.0000 3448304 1593714879.40 151.5369 59.9996 32.0000 1.9426 1.9444 411.9270 412.3987 0.0718 -1.0000 -1.0000 3448382 1593714879.50 151.5369 59.9996 32.0000 1.9436 1.9454 411.9625 412.4345 0.0719 -1.0000 -1.0000 3448445 1593714879.60 151.5369 59.9996 32.0000 1.9425 1.9444 412.0127 412.4852 0.0719 -1.0000 -1.0000 3448507 1593714879.70 151.5369 59.9996 32.0000 1.9434 1.9452 411.9541 412.4267 0.0719 -1.0000 -1.0000 3448569 1593714879.80 151.5369 59.9996 32.0000 1.9432 1.9451 411.9822 412.4541 0.0719 -1.0000 -1.0000 3448648 1593714879.90 151.5369 59.9996 32.0000 1.9434 1.9452 411.9827 412.4552 0.0720 -1.0000 -1.0000 3448710 1593714880.00 151.5369 59.9996 32.0000 1.9431 1.9450 411.9888 412.4611 0.0719 -1.0000 -1.0000 3448773 1593714880.10 151.5369 59.9996 32.0000 1.9431 1.9449 411.9403 412.4120 0.0718 -1.0000 -1.0000 3448835 1593714880.20 151.5369 59.9996 32.0000 1.9435 1.9453 411.9593 412.4305 0.0718 -1.0000 -1.0000 3448913 1593714880.30 151.5369 59.9996 32.0000 1.9438 1.9456 411.9309 412.4019 0.0718 -1.0000 -1.0000 3448976 1593714880.40 151.5369 59.9996 32.0000 1.9438 1.9456 411.9578 412.4300 0.0719 -1.0000 -1.0000 3449038 1593714880.50 151.5368 59.9996 32.0000 1.9425 1.9444 411.9396 412.4120 0.0720 -1.0000 -1.0000 3449101 1593714880.60 151.5368 59.9996 32.0000 1.9429 1.9448 412.0135 412.4852 0.0719 -1.0000 -1.0000 3449163 1593714880.70 151.5368 59.9996 32.0000 1.9428 1.9447 412.0149 412.4881 0.0720 -1.0000 -1.0000 3449225 1593714880.80 151.5368 59.9996 32.0000 1.9430 1.9448 411.9650 412.4376 0.0720 -1.0000 -1.0000 3449304 1593714880.90 151.5368 59.9996 32.0000 1.9434 1.9452 411.9216 412.3955 0.0720 -1.0000 -1.0000 3449366 1593714881.00 151.5368 59.9996 32.0000 1.9438 1.9457 411.9811 412.4529 0.0719 -1.0000 -1.0000 3449429 1593714881.10 151.4980 59.9996 32.0000 1.9435 1.9453 411.9911 412.4641 0.0720 -1.0000 -1.0000 3449507 1593714881.20 151.4980 59.9996 32.0000 1.9436 1.9454 411.8850 412.3579 0.0720 -1.0000 -1.0000 3449569 1593714881.30 151.4980 59.9996 32.0000 1.9431 1.9449 411.8834 412.3563 0.0721 -1.0000 -1.0000 3450038 1593714881.40 151.4980 59.9996 32.0000 1.9428 1.9446 411.9428 412.4160 0.0720 -1.0000 -1.0000 3450116 1593714881.50 151.4980 59.9996 32.0000 1.9436 1.9455 411.9931 412.4660 0.0720 -1.0000 -1.0000 3450179 1593714881.60 151.4980 59.9996 32.0000 1.9428 1.9447 411.9981 412.4704 0.0719 -1.0000 -1.0000 3450241 1593714881.70 151.4980 59.9996 32.0000 1.9432 1.9450 411.9404 412.4124 0.0719 -1.0000 -1.0000 3450319 1593714881.80 151.4980 59.9996 32.0000 1.9425 1.9443 412.0243 412.4968 0.0719 -1.0000 -1.0000 3450491 1593714881.90 151.4980 59.9996 32.0000 1.9428 1.9446 411.9735 412.4463 0.0719 -1.0000 -1.0000 3450569 1593714882.00 151.4980 59.9996 32.0000 1.9430 1.9449 411.9174 412.3894 0.0719 -1.0000 -1.0000 3450632 1593714882.10 151.4980 59.9996 32.0000 1.9425 1.9443 411.9336 412.4074 0.0722 -1.0000 -1.0000 3450694 1593714882.20 151.4650 59.9996 32.0000 1.9430 1.9448 411.9892 412.4629 0.0720 -1.0000 -1.0000 3450757 1593714882.30 151.4650 59.9996 32.0000 1.9424 1.9443 411.9723 412.4444 0.0719 -1.0000 -1.0000 3450991 1593714882.40 151.4650 59.9996 32.0000 1.9424 1.9442 411.9037 412.3764 0.0720 -1.0000 -1.0000 3451053 1593714882.50 151.4650 59.9996 32.0000 1.9417 1.9436 411.9152 412.3889 0.0720 -1.0000 -1.0000 3451116 1593714882.60 151.4393 59.9996 32.0000 1.9432 1.9450 411.9385 412.4112 0.0720 -1.0000 -1.0000 3451178 1593714882.70 151.4665 59.9996 32.0000 1.9428 1.9447 411.8843 412.3576 0.0721 -1.0000 -1.0000 3451241 1593714882.80 151.5286 59.9996 32.0000 1.9433 1.9452 411.9534 412.4260 0.0720 -1.0000 -1.0000 3451491 1593714882.90 151.5286 59.9996 32.0000 1.9427 1.9446 411.9855 412.4585 0.0720 -1.0000 -1.0000 3451537 1593714883.00 151.5286 59.9996 32.0000 1.9428 1.9447 412.0608 412.5338 0.0720 -1.0000 -1.0000 3451600 1593714883.10 151.5286 59.9996 32.0000 1.9434 1.9453 411.9277 412.4009 0.0721 -1.0000 -1.0000 3451678 1593714883.20 151.5286 59.9996 32.0000 1.9428 1.9446 411.9317 412.4045 0.0720 -1.0000 -1.0000 3451740 1593714883.30 151.5670 59.9996 32.0000 1.9438 1.9457 412.0270 412.4999 0.0720 -1.0000 -1.0000 3451803 1593714883.40 151.5670 59.9996 32.0000 1.9433 1.9451 411.9985 412.4700 0.0719 -1.0000 -1.0000 3451991 1593714883.50 151.5670 59.9996 32.0000 1.9433 1.9451 411.9772 412.4493 0.0718 -1.0000 -1.0000 3452053 1593714883.60 151.5670 59.9996 32.0000 1.9431 1.9449 412.0249 412.4973 0.0719 -1.0000 -1.0000 3452116 1593714883.70 151.5670 59.9996 32.0000 1.9427 1.9446 411.9470 412.4195 0.0720 -1.0000 -1.0000 3452194 1593714883.80 151.5412 59.9996 32.0000 1.9429 1.9448 411.9227 412.3949 0.0719 -1.0000 -1.0000 3452256 1593714883.90 151.5412 59.9996 32.0000 1.9435 1.9453 411.9079 412.3807 0.0720 -1.0000 -1.0000 3452506 1593714884.00 151.5412 59.9996 32.0000 1.9431 1.9449 412.0109 412.4831 0.0719 -1.0000 -1.0000 3452568 1593714884.10 151.5412 59.9996 32.0000 1.9421 1.9439 411.9721 412.4447 0.0720 -1.0000 -1.0000 3452631 1593714884.20 151.5412 59.9996 32.0000 1.9432 1.9450 411.9614 412.4335 0.0719 -1.0000 -1.0000 3452694 1593714884.30 151.5442 59.9996 32.0000 1.9428 1.9447 412.0530 412.5259 0.0719 -1.0000 -1.0000 3452756 1593714884.40 151.5518 59.9996 32.0000 1.9437 1.9455 411.9451 412.4174 0.0720 -1.0000 -1.0000 3452990 1593714884.50 151.5518 59.9996 32.0000 1.9434 1.9452 411.9404 412.4128 0.0719 -1.0000 -1.0000 3453053 1593714884.60 151.5518 59.9996 32.0000 1.9432 1.9450 411.9110 412.3826 0.0718 -1.0000 -1.0000 3453115 1593714884.70 151.5518 59.9996 32.0000 1.9430 1.9448 411.9614 412.4338 0.0720 -1.0000 -1.0000 3453193 1593714884.80 151.5518 59.9996 32.0000 1.9430 1.9449 411.9186 412.3918 0.0721 -1.0000 -1.0000 3453256 1593714884.90 151.4743 60.0001 32.0000 1.9428 1.9447 411.9644 412.4373 0.0720 -1.0000 -1.0000 3453740 1593714885.00 151.4743 60.0001 32.0000 1.9426 1.9445 411.9344 412.4074 0.0719 -1.0000 -1.0000 3453803 1593714885.10 151.4743 60.0001 32.0000 1.9421 1.9440 411.9431 412.4148 0.0718 -1.0000 -1.0000 3453881 1593714885.20 151.4743 60.0001 32.0000 1.9423 1.9441 411.9796 412.4528 0.0721 -1.0000 -1.0000 3453943 1593714885.30 151.4743 60.0001 32.0000 1.9435 1.9453 411.9269 412.3997 0.0720 -1.0000 -1.0000 3454006 1593714885.40 151.4629 60.0001 32.0000 1.9428 1.9446 411.9191 412.3920 0.0720 -1.0000 -1.0000 3454240 1593714885.50 151.4572 60.0001 32.0000 1.9430 1.9449 411.9885 412.4606 0.0719 -1.0000 -1.0000 3454303 1593714885.60 151.4572 60.0001 32.0000 1.9427 1.9445 411.9481 412.4214 0.0721 -1.0000 -1.0000 3454365 1593714885.70 151.4572 60.0001 32.0000 1.9432 1.9450 411.9757 412.4486 0.0720 -1.0000 -1.0000 3454443 1593714885.80 151.4572 60.0001 32.0000 1.9427 1.9446 411.9816 412.4550 0.0720 -1.0000 -1.0000 3454506 1593714885.90 151.4572 60.0001 32.0000 1.9424 1.9442 411.9289 412.4012 0.0720 -1.0000 -1.0000 3454740 1593714886.00 151.4572 60.0001 32.0000 1.9421 1.9439 411.9197 412.3928 0.0720 -1.0000 -1.0000 3454803 1593714886.10 151.4572 60.0001 32.0000 1.9418 1.9437 411.9339 412.4065 0.0720 -1.0000 -1.0000 3454865 1593714886.20 151.4572 60.0001 32.0000 1.9421 1.9439 411.8929 412.3661 0.0720 -1.0000 -1.0000 3454943 1593714886.30 151.4572 60.0001 32.0000 1.9421 1.9439 411.9170 412.3900 0.0720 -1.0000 -1.0000 3455005 1593714886.40 151.4572 60.0001 32.0000 1.9431 1.9449 411.9311 412.4038 0.0720 -1.0000 -1.0000 3455318 1593714886.50 151.4587 60.0001 32.0000 1.9425 1.9443 411.9584 412.4314 0.0720 -1.0000 -1.0000 3455396 1593714886.60 151.4470 60.0001 32.0000 1.9421 1.9440 411.9529 412.4261 0.0721 -1.0000 -1.0000 3455458 1593714886.70 151.4470 60.0001 32.0000 1.9429 1.9447 411.9061 412.3792 0.0720 -1.0000 -1.0000 3455537 1593714886.80 151.4470 60.0001 32.0000 1.9425 1.9444 411.8912 412.3638 0.0720 -1.0000 -1.0000 3455615 1593714886.90 151.4470 60.0001 32.0000 1.9431 1.9449 411.9190 412.3918 0.0721 -1.0000 -1.0000 3455677 1593714887.00 151.4436 60.0001 32.0000 1.9426 1.9445 411.9246 412.3976 0.0720 -1.0000 -1.0000 3455740 1593714887.10 151.4160 60.0001 32.0000 1.9421 1.9439 411.9712 412.4431 0.0719 -1.0000 -1.0000 3455802 1593714887.20 151.4160 60.0001 32.0000 1.9426 1.9444 411.9504 412.4230 0.0719 -1.0000 -1.0000 3455880 1593714887.30 151.4160 60.0001 32.0000 1.9427 1.9445 411.9731 412.4467 0.0721 -1.0000 -1.0000 3455943 1593714887.40 151.4160 60.0001 32.0000 1.9426 1.9444 411.9391 412.4117 0.0720 -1.0000 -1.0000 3456005 1593714887.50 151.4160 60.0001 32.0000 1.9432 1.9450 411.9642 412.4373 0.0721 -1.0000 -1.0000 3456068 1593714887.60 151.4930 60.0001 32.0000 1.9432 1.9450 411.9620 412.4342 0.0718 -1.0000 -1.0000 3456130 1593714887.70 151.4930 60.0001 32.0000 1.9424 1.9443 412.0060 412.4782 0.0719 -1.0000 -1.0000 3456208 1593714887.80 151.4930 60.0001 32.0000 1.9426 1.9444 411.9902 412.4633 0.0720 -1.0000 -1.0000 3456271 1593714887.90 151.4930 60.0001 32.0000 1.9429 1.9447 412.0060 412.4781 0.0718 -1.0000 -1.0000 3456349 1593714888.00 151.4930 60.0001 32.0000 1.9430 1.9448 411.9418 412.4143 0.0720 -1.0000 -1.0000 3456802 1593714888.10 151.5044 60.0001 32.0000 1.9433 1.9452 411.9786 412.4510 0.0719 -1.0000 -1.0000 3456864 1593714888.20 151.5103 60.0001 32.0000 1.9434 1.9452 411.9994 412.4716 0.0719 -1.0000 -1.0000 3456927 1593714888.30 151.5103 60.0001 32.0000 1.9435 1.9453 412.0156 412.4887 0.0720 -1.0000 -1.0000 3456989 1593714888.40 151.5103 60.0001 32.0000 1.9425 1.9444 411.9589 412.4311 0.0719 -1.0000 -1.0000 3457052 1593714888.50 151.5103 60.0001 32.0000 1.9434 1.9452 412.0058 412.4788 0.0720 -1.0000 -1.0000 3457130 1593714888.60 151.5103 60.0001 32.0000 1.9431 1.9449 411.9598 412.4328 0.0720 -1.0000 -1.0000 3457192 1593714888.70 151.4864 60.0001 32.0000 1.9428 1.9446 411.9507 412.4231 0.0720 -1.0000 -1.0000 3457255 1593714888.80 151.4864 60.0001 32.0000 1.9426 1.9444 411.9786 412.4516 0.0720 -1.0000 -1.0000 3457333 1593714888.90 151.4864 60.0001 32.0000 1.9438 1.9456 411.9891 412.4624 0.0721 -1.0000 -1.0000 3457380 1593714889.00 151.4864 60.0001 32.0000 1.9429 1.9448 411.9904 412.4638 0.0721 -1.0000 -1.0000 3457489 1593714889.10 151.4864 60.0001 32.0000 1.9426 1.9444 411.9763 412.4490 0.0719 -1.0000 -1.0000 3457552 1593714889.20 151.4864 60.0001 32.0000 1.9427 1.9445 411.9751 412.4476 0.0720 -1.0000 -1.0000 3457614 1593714889.30 151.4715 60.0001 32.0000 1.9430 1.9448 411.9085 412.3814 0.0720 -1.0000 -1.0000 3457677 1593714889.40 151.4800 60.0001 32.0000 1.9437 1.9455 411.9327 412.4050 0.0719 -1.0000 -1.0000 3457755 1593714889.50 151.4800 60.0001 32.0000 1.9425 1.9443 411.9433 412.4159 0.0720 -1.0000 -1.0000 3457817 1593714889.60 151.4800 60.0001 32.0000 1.9428 1.9446 411.9333 412.4064 0.0720 -1.0000 -1.0000 3458239 1593714889.70 151.4800 60.0001 32.0000 1.9432 1.9451 411.9872 412.4601 0.0720 -1.0000 -1.0000 3458317 1593714889.80 151.5013 60.0003 32.0000 1.9429 1.9447 411.9736 412.4459 0.0719 -1.0000 -1.0000 3458380 1593714889.90 151.5327 60.0005 32.0000 1.9432 1.9451 412.0237 412.4965 0.0719 -1.0000 -1.0000 3458442 1593714890.00 151.5327 60.0005 32.0000 1.9435 1.9453 411.9768 412.4488 0.0719 -1.0000 -1.0000 3458505 1593714890.10 151.5327 60.0005 32.0000 1.9428 1.9447 411.9354 412.4082 0.0720 -1.0000 -1.0000 3458755 1593714890.20 151.5327 60.0005 32.0000 1.9432 1.9450 411.8717 412.3446 0.0720 -1.0000 -1.0000 3458833 1593714890.30 151.5327 60.0005 32.0000 1.9432 1.9450 411.9444 412.4171 0.0720 -1.0000 -1.0000 3458895 1593714890.40 151.5327 60.0005 32.0000 1.9428 1.9446 411.9627 412.4352 0.0719 -1.0000 -1.0000 3458958 1593714890.50 151.5327 60.0005 32.0000 1.9430 1.9448 411.9640 412.4359 0.0718 -1.0000 -1.0000 3459020 1593714890.60 151.5327 60.0005 32.0000 1.9425 1.9443 411.9783 412.4499 0.0718 -1.0000 -1.0000 3459254 1593714890.70 151.5327 60.0005 32.0000 1.9431 1.9449 411.9400 412.4129 0.0721 -1.0000 -1.0000 3459317 1593714890.80 151.5327 60.0005 32.0000 1.9423 1.9442 412.0328 412.5055 0.0720 -1.0000 -1.0000 3459395 1593714890.90 151.5327 60.0005 32.0000 1.9426 1.9444 411.9299 412.4023 0.0719 -1.0000 -1.0000 3459457 1593714891.00 151.5282 60.0005 32.0000 1.9430 1.9448 411.9724 412.4449 0.0720 -1.0000 -1.0000 3459520 1593714891.10 151.4920 60.0005 32.0000 1.9431 1.9449 411.9652 412.4380 0.0720 -1.0000 -1.0000 3459770 1593714891.20 151.4903 60.0005 32.0000 1.9432 1.9450 411.9175 412.3900 0.0720 -1.0000 -1.0000 3459832 1593714891.30 151.4890 60.0005 32.0000 1.9427 1.9446 411.9300 412.4026 0.0720 -1.0000 -1.0000 3459895 1593714891.40 151.4890 60.0005 32.0000 1.9437 1.9456 411.9037 412.3765 0.0720 -1.0000 -1.0000 3459973 1593714891.50 151.4890 60.0005 32.0000 1.9420 1.9438 411.9270 412.3997 0.0720 -1.0000 -1.0000 3500035 1593714891.60 151.5274 60.0005 32.0000 1.9422 1.9441 411.8555 412.3275 0.0719 -1.0000 -1.0000 3500254 1593714891.70 151.5274 60.0005 32.0000 1.9432 1.9450 412.0051 412.4787 0.0721 -1.0000 -1.0000 3500332 1593714891.80 151.5274 60.0005 32.0000 1.9431 1.9450 412.0321 412.5060 0.0722 -1.0000 -1.0000 3500395 1593714891.90 151.5274 60.0005 32.0000 1.9433 1.9451 411.9660 412.4386 0.0720 -1.0000 -1.0000 3500473 1593714892.00 151.5274 60.0005 32.0000 1.9431 1.9449 411.9495 412.4231 0.0721 -1.0000 -1.0000 3500536 1593714892.10 151.5099 60.0005 32.0000 1.9431 1.9450 411.9624 412.4355 0.0720 -1.0000 -1.0000 3500754 1593714892.20 151.4984 60.0005 32.0000 1.9429 1.9448 411.9724 412.4446 0.0719 -1.0000 -1.0000 3500832 1593714892.30 151.4984 60.0005 32.0000 1.9424 1.9442 411.9390 412.4123 0.0721 -1.0000 -1.0000 3500895 1593714892.40 151.4984 60.0005 32.0000 1.9431 1.9449 412.0035 412.4761 0.0719 -1.0000 -1.0000 3500957 1593714892.50 151.4984 60.0005 32.0000 1.9433 1.9452 411.9839 412.4560 0.0719 -1.0000 -1.0000 3501020 1593714892.60 151.4984 60.0005 32.0000 1.9427 1.9445 411.9454 412.4176 0.0719 -1.0000 -1.0000 3501254 1593714892.70 151.4687 60.0005 32.0000 1.9422 1.9440 411.9630 412.4351 0.0719 -1.0000 -1.0000 3501316 1593714892.80 151.4687 60.0005 32.0000 1.9429 1.9448 411.9022 412.3736 0.0718 -1.0000 -1.0000 3501395 1593714892.90 151.4687 60.0005 32.0000 1.9433 1.9451 411.9241 412.3970 0.0720 -1.0000 -1.0000 3501457 1593714893.00 151.4687 60.0005 32.0000 1.9429 1.9448 411.8564 412.3293 0.0721 -1.0000 -1.0000 3501519 1593714893.10 151.4687 60.0005 32.0000 1.9430 1.9449 411.8808 412.3531 0.0719 -1.0000 -1.0000 3501801 1593714893.20 151.4359 60.0005 32.0000 1.9433 1.9451 411.9707 412.4437 0.0721 -1.0000 -1.0000 3501863 1593714893.30 151.4359 60.0005 32.0000 1.9424 1.9443 411.9303 412.4040 0.0721 -1.0000 -1.0000 3501926 1593714893.40 151.4359 60.0005 32.0000 1.9427 1.9446 411.9458 412.4186 0.0720 -1.0000 -1.0000 3502004 1593714893.50 151.4359 60.0005 32.0000 1.9424 1.9442 411.9333 412.4063 0.0721 -1.0000 -1.0000 3502066 1593714893.60 151.4359 60.0005 32.0000 1.9422 1.9441 411.9306 412.4040 0.0721 -1.0000 -1.0000 3502129 1593714893.70 151.4261 60.0005 32.0000 1.9424 1.9442 411.9371 412.4107 0.0721 -1.0000 -1.0000 3502473 1593714893.80 151.3930 60.0005 32.0000 1.9429 1.9448 411.9255 412.3975 0.0719 -1.0000 -1.0000 3502535 1593714893.90 151.3930 60.0005 32.0000 1.9424 1.9442 411.9396 412.4124 0.0720 -1.0000 -1.0000 3502598 1593714894.00 151.3930 60.0005 32.0000 1.9420 1.9439 411.9348 412.4078 0.0720 -1.0000 -1.0000 3502660 1593714894.10 151.3930 60.0005 32.0000 1.9421 1.9440 411.9249 412.3984 0.0722 -1.0000 -1.0000 3502723 1593714894.20 151.3930 60.0005 32.0000 1.9422 1.9440 411.8476 412.3205 0.0719 -1.0000 -1.0000 3502957 1593714894.30 151.3930 60.0005 32.0000 1.9419 1.9437 411.8789 412.3512 0.0720 -1.0000 -1.0000 3503019 1593714894.40 151.3930 60.0005 32.0000 1.9420 1.9439 411.9249 412.3977 0.0721 -1.0000 -1.0000 3503082 1593714894.50 151.3930 60.0005 32.0000 1.9424 1.9442 411.9041 412.3763 0.0718 -1.0000 -1.0000 3503160 1593714894.60 151.3930 60.0005 32.0000 1.9427 1.9446 411.8666 412.3389 0.0720 -1.0000 -1.0000 3503222 1593714894.70 151.3930 60.0005 32.0000 1.9424 1.9442 411.9121 412.3852 0.0721 -1.0000 -1.0000 3503503 1593714894.80 151.3766 60.0005 32.0000 1.9428 1.9446 411.9329 412.4064 0.0721 -1.0000 -1.0000 3503566 1593714894.90 151.3699 60.0005 32.0000 1.9421 1.9440 411.9779 412.4521 0.0722 -1.0000 -1.0000 3503628 1593714895.00 151.4289 60.0001 32.0000 1.9422 1.9440 411.9467 412.4193 0.0719 -1.0000 -1.0000 3503691 1593714895.10 151.4289 60.0001 32.0000 1.9424 1.9442 411.9315 412.4037 0.0720 -1.0000 -1.0000 3503769 1593714895.20 151.4289 60.0001 32.0000 1.9431 1.9449 411.8926 412.3658 0.0721 -1.0000 -1.0000 3503831 1593714895.30 151.4289 60.0001 32.0000 1.9431 1.9449 411.9301 412.4030 0.0720 -1.0000 -1.0000 3503894 1593714895.40 151.4587 60.0001 32.0000 1.9425 1.9443 411.8566 412.3300 0.0721 -1.0000 -1.0000 3503972 1593714895.50 151.4587 60.0001 32.0000 1.9426 1.9444 411.9387 412.4110 0.0720 -1.0000 -1.0000 3504035 1593714895.60 151.4587 60.0001 32.0000 1.9432 1.9450 411.9528 412.4267 0.0722 -1.0000 -1.0000 3504097 1593714895.70 151.4587 60.0001 32.0000 1.9427 1.9445 411.9386 412.4129 0.0722 -1.0000 -1.0000 3504160 1593714895.80 151.4587 60.0001 32.0000 1.9431 1.9449 411.9991 412.4708 0.0718 -1.0000 -1.0000 3504222 1593714895.90 151.4742 60.0001 32.0000 1.9425 1.9443 411.9269 412.3994 0.0720 -1.0000 -1.0000 3504300 1593714896.00 151.4749 60.0001 32.0000 1.9421 1.9439 411.9298 412.4030 0.0721 -1.0000 -1.0000 3504363 1593714896.10 151.4749 60.0001 32.0000 1.9426 1.9445 412.0002 412.4742 0.0721 -1.0000 -1.0000 3504425 1593714896.20 151.4749 60.0001 32.0000 1.9428 1.9446 411.9443 412.4174 0.0721 -1.0000 -1.0000 3504519 1593714896.30 151.4749 60.0001 32.0000 1.9425 1.9443 411.9560 412.4295 0.0721 -1.0000 -1.0000 3504582 1593714896.40 151.4797 60.0001 32.0000 1.9427 1.9445 411.8960 412.3678 0.0720 -1.0000 -1.0000 3504644 1593714896.50 151.4926 60.0001 32.0000 1.9429 1.9448 411.9199 412.3932 0.0720 -1.0000 -1.0000 3504722 1593714896.60 151.4926 60.0001 32.0000 1.9427 1.9446 411.9001 412.3730 0.0721 -1.0000 -1.0000 3504784 1593714896.70 151.4926 60.0001 32.0000 1.9432 1.9451 412.0314 412.5047 0.0720 -1.0000 -1.0000 3505269 1593714896.80 151.4926 60.0001 32.0000 1.9423 1.9441 411.8990 412.3719 0.0721 -1.0000 -1.0000 3505347 1593714896.90 151.4926 60.0001 32.0000 1.9427 1.9445 411.9261 412.3991 0.0720 -1.0000 -1.0000 3505409 1593714897.00 151.4985 60.0001 32.0000 1.9420 1.9438 411.9202 412.3924 0.0719 -1.0000 -1.0000 3505472 1593714897.10 151.4985 60.0001 32.0000 1.9424 1.9443 411.9499 412.4219 0.0719 -1.0000 -1.0000 3505550 1593714897.20 151.4985 60.0001 32.0000 1.9428 1.9446 411.9174 412.3901 0.0720 -1.0000 -1.0000 3505722 1593714897.30 151.4985 60.0001 32.0000 1.9427 1.9446 411.9686 412.4418 0.0720 -1.0000 -1.0000 3505784 1593714897.40 151.4985 60.0001 32.0000 1.9423 1.9441 411.9001 412.3724 0.0719 -1.0000 -1.0000 3505862 1593714897.50 151.4869 60.0001 32.0000 1.9425 1.9443 411.9338 412.4060 0.0719 -1.0000 -1.0000 3505925 1593714897.60 151.4753 60.0001 32.0000 1.9430 1.9448 411.9098 412.3824 0.0720 -1.0000 -1.0000 3505987 1593714897.70 151.4753 60.0001 32.0000 1.9434 1.9452 411.9204 412.3936 0.0721 -1.0000 -1.0000 3506065 1593714897.80 151.4753 60.0001 32.0000 1.9429 1.9447 411.9879 412.4615 0.0721 -1.0000 -1.0000 3506488 1593714897.90 151.4753 60.0001 32.0000 1.9430 1.9448 411.9567 412.4295 0.0720 -1.0000 -1.0000 3506566 1593714898.00 151.4753 60.0001 32.0000 1.9425 1.9443 411.9458 412.4188 0.0720 -1.0000 -1.0000 3506628 1593714898.10 151.4753 60.0001 32.0000 1.9427 1.9445 411.9095 412.3819 0.0720 -1.0000 -1.0000 3506691 1593714898.20 151.4753 60.0001 32.0000 1.9430 1.9448 411.8724 412.3444 0.0719 -1.0000 -1.0000 3506753 1593714898.30 151.4753 60.0001 32.0000 1.9432 1.9451 411.8705 412.3437 0.0720 -1.0000 -1.0000 3506987 1593714898.40 151.4753 60.0001 32.0000 1.9430 1.9448 411.8848 412.3570 0.0719 -1.0000 -1.0000 3507050 1593714898.50 151.4753 60.0001 32.0000 1.9426 1.9444 411.9203 412.3937 0.0721 -1.0000 -1.0000 3507128 1593714898.60 151.4755 60.0001 32.0000 1.9426 1.9444 411.9045 412.3770 0.0720 -1.0000 -1.0000 3507190 1593714898.70 151.4756 60.0001 32.0000 1.9431 1.9449 411.9185 412.3907 0.0719 -1.0000 -1.0000 3507253 1593714898.80 151.4756 60.0001 32.0000 1.9434 1.9452 411.9175 412.3912 0.0722 -1.0000 -1.0000 3507315 1593714898.90 151.5102 60.0001 32.0000 1.9429 1.9448 411.9336 412.4067 0.0720 -1.0000 -1.0000 3507378 1593714899.00 151.5120 60.0001 32.0000 1.9425 1.9443 411.9600 412.4322 0.0719 -1.0000 -1.0000 3507440 1593714899.10 151.5120 60.0001 32.0000 1.9430 1.9448 411.8371 412.3101 0.0721 -1.0000 -1.0000 3507518 1593714899.20 151.4767 60.0001 32.0000 1.9423 1.9442 411.9349 412.4080 0.0720 -1.0000 -1.0000 3507581 1593714899.30 151.4767 60.0001 32.0000 1.9423 1.9441 411.9130 412.3859 0.0720 -1.0000 -1.0000 3507768 1593714899.40 151.4767 60.0001 32.0000 1.9427 1.9445 411.9122 412.3839 0.0718 -1.0000 -1.0000 3507846 1593714899.50 151.4767 60.0001 32.0000 1.9429 1.9447 411.9044 412.3767 0.0720 -1.0000 -1.0000 3507909 1593714899.60 151.4767 60.0001 32.0000 1.9424 1.9442 411.9976 412.4712 0.0722 -1.0000 -1.0000 3507971 1593714899.70 151.4781 60.0006 32.0000 1.9433 1.9451 411.9460 412.4193 0.0720 -1.0000 -1.0000 3508034 1593714899.80 151.4781 60.0006 32.0000 1.9433 1.9451 411.9894 412.4628 0.0721 -1.0000 -1.0000 3508472 1593714899.90 151.4781 60.0006 32.0000 1.9436 1.9454 411.9552 412.4281 0.0720 -1.0000 -1.0000 3508550 1593714900.00 151.4781 60.0006 32.0000 1.9432 1.9450 412.0119 412.4846 0.0720 -1.0000 -1.0000 3508612 1593714900.10 151.4781 60.0006 32.0000 1.9433 1.9452 411.9322 412.4066 0.0722 -1.0000 -1.0000 3508675 1593714900.20 151.4648 60.0006 32.0000 1.9425 1.9443 411.9774 412.4500 0.0720 -1.0000 -1.0000 3508753 1593714900.30 151.4324 60.0006 32.0000 1.9428 1.9447 411.9627 412.4358 0.0721 -1.0000 -1.0000 3508987 1593714900.40 151.4324 60.0006 32.0000 1.9427 1.9446 411.9922 412.4651 0.0720 -1.0000 -1.0000 3509050 1593714900.50 151.4324 60.0006 32.0000 1.9425 1.9444 411.8706 412.3439 0.0721 -1.0000 -1.0000 3509112 1593714900.60 151.4324 60.0006 32.0000 1.9417 1.9435 411.9136 412.3869 0.0721 -1.0000 -1.0000 3509175 1593714900.70 151.4324 60.0006 32.0000 1.9425 1.9444 411.9726 412.4458 0.0721 -1.0000 -1.0000 3509237 1593714900.80 151.4351 60.0006 32.0000 1.9435 1.9453 411.9786 412.4524 0.0722 -1.0000 -1.0000 3509315 1593714900.90 151.4351 60.0006 32.0000 1.9428 1.9447 412.0297 412.5020 0.0718 -1.0000 -1.0000 3509378 1593714901.00 151.4351 60.0006 32.0000 1.9419 1.9437 411.9746 412.4481 0.0721 -1.0000 -1.0000 3509440 1593714901.10 151.4351 60.0006 32.0000 1.9425 1.9444 411.8885 412.3613 0.0720 -1.0000 -1.0000 3509518 1593714901.20 151.4351 60.0006 32.0000 1.9425 1.9443 411.9302 412.4029 0.0720 -1.0000 -1.0000 3509581 1593714901.30 151.3829 60.0006 32.0000 1.9433 1.9452 411.9623 412.4360 0.0721 -1.0000 -1.0000 3509643 1593714901.40 151.3829 60.0006 32.0000 1.9420 1.9438 411.8957 412.3686 0.0720 -1.0000 -1.0000 3510221 1593714901.50 151.3829 60.0006 32.0000 1.9419 1.9437 411.9355 412.4080 0.0720 -1.0000 -1.0000 3510284 1593714901.60 151.3829 60.0006 32.0000 1.9425 1.9443 411.9674 412.4401 0.0720 -1.0000 -1.0000 3510346 1593714901.70 151.3829 60.0006 32.0000 1.9431 1.9449 411.8877 412.3608 0.0720 -1.0000 -1.0000 3510425 1593714901.80 151.3829 60.0006 32.0000 1.9418 1.9436 411.9726 412.4460 0.0721 -1.0000 -1.0000 3510487 1593714901.90 151.3829 60.0006 32.0000 1.9422 1.9440 411.8905 412.3643 0.0722 -1.0000 -1.0000 3510565 1593714902.00 151.3829 60.0006 32.0000 1.9418 1.9437 411.9296 412.4027 0.0720 -1.0000 -1.0000 3510628 1593714902.10 151.3829 60.0006 32.0000 1.9416 1.9435 411.9518 412.4247 0.0720 -1.0000 -1.0000 3510690 1593714902.20 151.3829 60.0006 32.0000 1.9421 1.9440 411.9095 412.3826 0.0721 -1.0000 -1.0000 3510753 1593714902.30 151.3829 60.0006 32.0000 1.9424 1.9443 412.0218 412.4956 0.0721 -1.0000 -1.0000 3510815 1593714902.40 151.3808 60.0006 32.0000 1.9428 1.9447 411.9313 412.4044 0.0720 -1.0000 -1.0000 3511050 1593714902.50 151.3808 60.0006 32.0000 1.9422 1.9441 411.9239 412.3969 0.0720 -1.0000 -1.0000 3511128 1593714902.60 151.3808 60.0006 32.0000 1.9427 1.9445 411.9332 412.4065 0.0721 -1.0000 -1.0000 3511190 1593714902.70 151.3808 60.0006 32.0000 1.9431 1.9450 411.9743 412.4475 0.0720 -1.0000 -1.0000 3511253 1593714902.80 151.3808 60.0006 32.0000 1.9427 1.9446 411.9510 412.4231 0.0719 -1.0000 -1.0000 3511315 1593714902.90 151.4592 60.0006 32.0000 1.9422 1.9440 411.9287 412.4021 0.0720 -1.0000 -1.0000 3511503 1593714903.00 151.4928 60.0006 32.0000 1.9422 1.9440 411.9056 412.3781 0.0720 -1.0000 -1.0000 3511565 1593714903.10 151.4928 60.0006 32.0000 1.9426 1.9444 411.8999 412.3734 0.0721 -1.0000 -1.0000 3511643 1593714903.20 151.4928 60.0006 32.0000 1.9426 1.9444 411.9663 412.4397 0.0721 -1.0000 -1.0000 3511706 1593714903.30 151.4928 60.0006 32.0000 1.9433 1.9451 411.9645 412.4366 0.0718 -1.0000 -1.0000 3511768 1593714903.40 151.4928 60.0006 32.0000 1.9430 1.9448 411.9035 412.3775 0.0722 -1.0000 -1.0000 3512050 1593714903.50 151.5128 60.0006 32.0000 1.9427 1.9446 411.9634 412.4356 0.0719 -1.0000 -1.0000 3512128 1593714903.60 151.5128 60.0006 32.0000 1.9430 1.9449 411.8881 412.3614 0.0722 -1.0000 -1.0000 3512190 1593714903.70 151.5128 60.0006 32.0000 1.9430 1.9449 411.9325 412.4051 0.0719 -1.0000 -1.0000 3512268 1593714903.80 151.5128 60.0006 32.0000 1.9432 1.9451 412.0034 412.4763 0.0720 -1.0000 -1.0000 3512331 1593714903.90 151.5128 60.0006 32.0000 1.9437 1.9455 411.9318 412.4052 0.0721 -1.0000 -1.0000 3512768 1593714904.00 151.5019 60.0006 32.0000 1.9434 1.9452 411.9961 412.4692 0.0720 -1.0000 -1.0000 3512831 1593714904.10 151.4772 60.0006 32.0000 1.9434 1.9453 412.0068 412.4794 0.0720 -1.0000 -1.0000 3512893 1593714904.20 151.4772 60.0006 32.0000 1.9436 1.9454 412.0193 412.4923 0.0720 -1.0000 -1.0000 3512955 1593714904.30 151.4772 60.0006 32.0000 1.9429 1.9448 411.9226 412.3951 0.0720 -1.0000 -1.0000 3513018 1593714904.40 151.4772 60.0006 32.0000 1.9436 1.9454 411.8921 412.3654 0.0720 -1.0000 -1.0000 3513080 1593714904.50 151.4772 60.0006 32.0000 1.9427 1.9445 411.9418 412.4152 0.0722 -1.0000 -1.0000 3513268 1593714904.60 151.4357 60.0005 32.0000 1.9425 1.9443 411.9529 412.4249 0.0719 -1.0000 -1.0000 3513330 1593714904.70 151.4357 60.0005 32.0000 1.9428 1.9446 411.9850 412.4577 0.0719 -1.0000 -1.0000 3513393 1593714904.80 151.4357 60.0005 32.0000 1.9425 1.9444 411.9086 412.3810 0.0720 -1.0000 -1.0000 3513471 1593714904.90 151.4357 60.0005 32.0000 1.9423 1.9442 411.9715 412.4438 0.0719 -1.0000 -1.0000 3513533 1593714905.00 151.4357 60.0005 32.0000 1.9426 1.9444 411.9435 412.4162 0.0720 -1.0000 -1.0000 3514221 1593714905.10 151.4269 60.0005 32.0000 1.9423 1.9441 411.9762 412.4503 0.0722 -1.0000 -1.0000 3514283 1593714905.20 151.4269 60.0005 32.0000 1.9428 1.9447 411.9757 412.4495 0.0721 -1.0000 -1.0000 3514346 1593714905.30 151.4269 60.0005 32.0000 1.9426 1.9444 411.9783 412.4516 0.0721 -1.0000 -1.0000 3514408 1593714905.40 151.4269 60.0005 32.0000 1.9429 1.9448 411.9306 412.4042 0.0721 -1.0000 -1.0000 3514486 1593714905.50 151.4269 60.0005 32.0000 1.9424 1.9443 411.9470 412.4196 0.0720 -1.0000 -1.0000 3514549 1593714905.60 151.4269 60.0005 32.0000 1.9426 1.9444 411.9262 412.4010 0.0722 -1.0000 -1.0000 3514611 1593714905.70 151.4269 60.0005 32.0000 1.9420 1.9439 411.9003 412.3728 0.0719 -1.0000 -1.0000 3514690 1593714905.80 151.4269 60.0005 32.0000 1.9425 1.9444 411.8623 412.3351 0.0721 -1.0000 -1.0000 3514752 1593714905.90 151.4269 60.0005 32.0000 1.9426 1.9444 411.9722 412.4465 0.0722 -1.0000 -1.0000 3514830 1593714906.00 151.4269 60.0005 32.0000 1.9425 1.9443 411.9501 412.4238 0.0721 -1.0000 -1.0000 3514892 1593714906.10 151.4269 60.0005 32.0000 1.9426 1.9444 411.9252 412.4001 0.0724 -1.0000 -1.0000 3514955 1593714906.20 151.4341 60.0005 32.0000 1.9423 1.9441 412.0215 412.4955 0.0721 -1.0000 -1.0000 3515033 1593714906.30 151.4341 60.0005 32.0000 1.9432 1.9450 411.8873 412.3606 0.0721 -1.0000 -1.0000 3515095 1593714906.40 151.4341 60.0005 32.0000 1.9424 1.9443 411.9420 412.4150 0.0720 -1.0000 -1.0000 3515158 1593714906.50 151.4341 60.0005 32.0000 1.9429 1.9447 411.9775 412.4514 0.0722 -1.0000 -1.0000 3515220 1593714906.60 151.4341 60.0005 32.0000 1.9426 1.9444 411.9530 412.4267 0.0721 -1.0000 -1.0000 3515283 1593714906.70 151.4111 60.0005 32.0000 1.9424 1.9443 411.9052 412.3787 0.0721 -1.0000 -1.0000 3515345 1593714906.80 151.4075 60.0005 32.0000 1.9426 1.9445 411.9602 412.4327 0.0720 -1.0000 -1.0000 3515423 1593714906.90 151.4075 60.0005 32.0000 1.9418 1.9437 411.9234 412.3968 0.0721 -1.0000 -1.0000 3515486 1593714907.00 151.4075 60.0005 32.0000 1.9423 1.9441 411.8866 412.3600 0.0721 -1.0000 -1.0000 3515845 1593714907.10 151.4075 60.0005 32.0000 1.9424 1.9442 411.8766 412.3503 0.0721 -1.0000 -1.0000 3515908 1593714907.20 151.4088 60.0005 32.0000 1.9425 1.9443 411.9889 412.4617 0.0720 -1.0000 -1.0000 3515970 1593714907.30 151.4170 60.0005 32.0000 1.9424 1.9443 411.9731 412.4462 0.0720 -1.0000 -1.0000 3516033 1593714907.40 151.4170 60.0005 32.0000 1.9425 1.9443 411.9316 412.4050 0.0721 -1.0000 -1.0000 3516111 1593714907.50 151.4170 60.0005 32.0000 1.9422 1.9440 411.9410 412.4142 0.0721 -1.0000 -1.0000 3516174 1593714907.60 151.4170 60.0005 32.0000 1.9421 1.9440 411.9401 412.4144 0.0722 -1.0000 -1.0000 3516236 1593714907.70 151.4170 60.0005 32.0000 1.9427 1.9445 411.9251 412.3989 0.0721 -1.0000 -1.0000 3516314 1593714907.80 151.4348 60.0005 32.0000 1.9414 1.9432 411.8760 412.3484 0.0720 -1.0000 -1.0000 3516377 1593714907.90 151.4348 60.0005 32.0000 1.9421 1.9439 411.8399 412.3121 0.0719 -1.0000 -1.0000 3516455 1593714908.00 151.4348 60.0005 32.0000 1.9428 1.9446 411.9671 412.4420 0.0723 -1.0000 -1.0000 3516517 1593714908.10 151.4348 60.0005 32.0000 1.9429 1.9448 411.8841 412.3573 0.0721 -1.0000 -1.0000 3516736 1593714908.20 151.4348 60.0005 32.0000 1.9429 1.9447 411.8815 412.3550 0.0721 -1.0000 -1.0000 3516814 1593714908.30 151.4468 60.0005 32.0000 1.9422 1.9440 411.8314 412.3045 0.0721 -1.0000 -1.0000 3516876 1593714908.40 151.4557 60.0005 32.0000 1.9431 1.9449 412.0140 412.4873 0.0721 -1.0000 -1.0000 3516939 1593714908.50 151.4557 60.0005 32.0000 1.9416 1.9434 411.9564 412.4296 0.0721 -1.0000 -1.0000 3517017 1593714908.60 151.4557 60.0005 32.0000 1.9419 1.9438 411.8941 412.3667 0.0720 -1.0000 -1.0000 3517236 1593714908.70 151.4557 60.0005 32.0000 1.9423 1.9441 411.8804 412.3544 0.0722 -1.0000 -1.0000 3517298 1593714908.80 151.4557 60.0005 32.0000 1.9422 1.9440 411.9191 412.3929 0.0722 -1.0000 -1.0000 3517376 1593714908.90 151.4602 60.0005 32.0000 1.9422 1.9440 411.9187 412.3908 0.0719 -1.0000 -1.0000 3517439 1593714909.00 151.4602 60.0005 32.0000 1.9422 1.9441 411.8998 412.3734 0.0721 -1.0000 -1.0000 3517501 1593714909.10 151.4602 60.0005 32.0000 1.9432 1.9450 411.9123 412.3857 0.0720 -1.0000 -1.0000 3518251 1593714909.20 151.4602 60.0005 32.0000 1.9431 1.9450 411.9867 412.4600 0.0721 -1.0000 -1.0000 3518314 1593714909.30 151.4602 60.0005 32.0000 1.9422 1.9440 411.8836 412.3563 0.0720 -1.0000 -1.0000 3518376 1593714909.40 151.4602 60.0005 32.0000 1.9430 1.9448 411.8846 412.3581 0.0722 -1.0000 -1.0000 3518454 1593714909.50 151.4687 60.0005 32.0000 1.9421 1.9439 411.9128 412.3864 0.0721 -1.0000 -1.0000 3518516 1593714909.60 151.4775 60.0005 32.0000 1.9427 1.9445 411.9247 412.3976 0.0721 -1.0000 -1.0000 3518689 1593714909.70 151.4775 60.0005 32.0000 1.9426 1.9445 411.9128 412.3861 0.0720 -1.0000 -1.0000 3518766 1593714909.80 151.4775 60.0005 32.0000 1.9423 1.9441 411.9463 412.4197 0.0721 -1.0000 -1.0000 3518845 1593714909.90 151.4775 60.0005 32.0000 1.9424 1.9442 411.8496 412.3228 0.0721 -1.0000 -1.0000 3518907 1593714910.00 151.4775 60.0005 32.0000 1.9422 1.9441 411.9393 412.4125 0.0721 -1.0000 -1.0000 3518969 1593714910.10 151.4775 60.0005 32.0000 1.9426 1.9444 411.9166 412.3895 0.0720 -1.0000 -1.0000 3519032 1593714910.20 151.4775 60.0005 32.0000 1.9430 1.9448 411.9638 412.4366 0.0720 -1.0000 -1.0000 3519110 1593714910.30 151.4775 60.0005 32.0000 1.9425 1.9443 411.8998 412.3729 0.0721 -1.0000 -1.0000 3519173 1593714910.40 151.4775 60.0005 32.0000 1.9425 1.9444 411.9533 412.4275 0.0722 -1.0000 -1.0000 3519235 1593714910.50 151.4775 60.0005 32.0000 1.9433 1.9451 411.9091 412.3823 0.0721 -1.0000 -1.0000 3519298 1593714910.60 151.4775 60.0005 32.0000 1.9429 1.9447 411.9849 412.4584 0.0721 -1.0000 -1.0000 3519376 1593714910.70 151.4933 60.0005 32.0000 1.9430 1.9448 411.9523 412.4251 0.0720 -1.0000 -1.0000 3519438 1593714910.80 151.5095 60.0005 32.0000 1.9430 1.9448 411.9297 412.4023 0.0720 -1.0000 -1.0000 3519501 1593714910.90 151.5095 60.0005 32.0000 1.9428 1.9446 411.9392 412.4122 0.0721 -1.0000 -1.0000 3519563 1593714911.00 151.5095 60.0005 32.0000 1.9429 1.9447 411.9515 412.4248 0.0720 -1.0000 -1.0000 3519626 1593714911.10 151.5095 60.0005 32.0000 1.9432 1.9450 411.9270 412.4004 0.0721 -1.0000 -1.0000 3520032 1593714911.20 151.5095 60.0005 32.0000 1.9424 1.9442 411.9338 412.4067 0.0720 -1.0000 -1.0000 3520095 1593714911.30 151.5095 60.0005 32.0000 1.9432 1.9450 411.9343 412.4080 0.0722 -1.0000 -1.0000 3520157 1593714911.40 151.5095 60.0005 32.0000 1.9427 1.9446 411.9662 412.4411 0.0723 -1.0000 -1.0000 3520235 1593714911.50 151.5095 60.0005 32.0000 1.9434 1.9452 411.9347 412.4088 0.0722 -1.0000 -1.0000 3520282 1593714911.60 151.5095 60.0005 32.0000 1.9431 1.9450 411.9230 412.3965 0.0720 -1.0000 -1.0000 3520344 1593714911.70 151.5095 60.0005 32.0000 1.9430 1.9448 411.9795 412.4522 0.0720 -1.0000 -1.0000 3520532 1593714911.80 151.5095 60.0005 32.0000 1.9432 1.9450 411.9107 412.3837 0.0720 -1.0000 -1.0000 3520594 1593714911.90 151.5095 60.0005 32.0000 1.9427 1.9446 411.9981 412.4719 0.0722 -1.0000 -1.0000 3520672 1593714912.00 151.4938 60.0005 32.0000 1.9434 1.9453 411.9520 412.4257 0.0721 -1.0000 -1.0000 3520735 1593714912.10 151.4938 60.0005 32.0000 1.9431 1.9449 411.9264 412.4002 0.0721 -1.0000 -1.0000 3520797 1593714912.20 151.4938 60.0005 32.0000 1.9427 1.9446 411.9344 412.4085 0.0722 -1.0000 -1.0000 3521000 1593714912.30 151.4938 60.0005 32.0000 1.9427 1.9445 411.9763 412.4484 0.0719 -1.0000 -1.0000 3521063 1593714912.40 151.4938 60.0005 32.0000 1.9428 1.9446 411.9401 412.4135 0.0721 -1.0000 -1.0000 3521125 1593714912.50 151.5061 60.0005 32.0000 1.9428 1.9447 411.9160 412.3895 0.0721 -1.0000 -1.0000 3521188 1593714912.60 151.5061 60.0005 32.0000 1.9428 1.9446 411.8897 412.3632 0.0722 -1.0000 -1.0000 3521250 1593714912.70 151.5061 60.0005 32.0000 1.9433 1.9451 411.9154 412.3897 0.0721 -1.0000 -1.0000 3521485 1593714912.80 151.5061 60.0005 32.0000 1.9427 1.9445 411.9120 412.3850 0.0720 -1.0000 -1.0000 3521563 1593714912.90 151.5061 60.0005 32.0000 1.9430 1.9448 411.9355 412.4093 0.0722 -1.0000 -1.0000 3521625 1593714913.00 151.5061 60.0005 32.0000 1.9434 1.9452 411.8773 412.3510 0.0722 -1.0000 -1.0000 3521688 1593714913.10 151.5060 60.0005 32.0000 1.9428 1.9446 411.9613 412.4356 0.0722 -1.0000 -1.0000 3521766 1593714913.20 151.5060 60.0005 32.0000 1.9430 1.9448 411.9433 412.4164 0.0720 -1.0000 -1.0000 3521828 1593714913.30 151.5060 60.0005 32.0000 1.9434 1.9452 411.9149 412.3878 0.0720 -1.0000 -1.0000 3521891 1593714913.40 151.5060 60.0005 32.0000 1.9426 1.9445 411.9515 412.4243 0.0720 -1.0000 -1.0000 3521953 1593714913.50 151.5060 60.0005 32.0000 1.9433 1.9452 411.9470 412.4195 0.0720 -1.0000 -1.0000 3522016 1593714913.60 151.5416 60.0005 32.0000 1.9427 1.9446 411.9349 412.4074 0.0720 -1.0000 -1.0000 3522078 1593714913.70 151.5453 60.0005 32.0000 1.9431 1.9450 412.0191 412.4923 0.0721 -1.0000 -1.0000 3522766 1593714913.80 151.5453 60.0005 32.0000 1.9435 1.9453 412.0266 412.4994 0.0720 -1.0000 -1.0000 3522938 1593714913.90 151.5453 60.0005 32.0000 1.9434 1.9452 411.9776 412.4504 0.0720 -1.0000 -1.0000 3523016 1593714914.00 151.5453 60.0005 32.0000 1.9434 1.9453 411.9276 412.4005 0.0720 -1.0000 -1.0000 3523078 1593714914.10 151.5454 60.0005 32.0000 1.9436 1.9454 411.9588 412.4311 0.0719 -1.0000 -1.0000 3523141 1593714914.20 151.5491 60.0005 32.0000 1.9431 1.9449 412.0002 412.4735 0.0721 -1.0000 -1.0000 3523219 1593714914.30 151.5491 60.0005 32.0000 1.9431 1.9449 411.9886 412.4623 0.0721 -1.0000 -1.0000 3523281 1593714914.40 151.5491 60.0005 32.0000 1.9432 1.9450 412.0009 412.4736 0.0720 -1.0000 -1.0000 3523344 1593714914.50 151.5491 60.0005 32.0000 1.9439 1.9457 411.9393 412.4125 0.0720 -1.0000 -1.0000 3523406 1593714914.60 151.5491 60.0005 32.0000 1.9435 1.9453 411.9506 412.4232 0.0720 -1.0000 -1.0000 3523469 1593714914.70 151.5491 60.0005 32.0000 1.9432 1.9451 411.9516 412.4245 0.0720 -1.0000 -1.0000 3523531 1593714914.80 151.5491 60.0005 32.0000 1.9427 1.9445 411.9098 412.3831 0.0720 -1.0000 -1.0000 3523609 1593714914.90 151.5491 60.0005 32.0000 1.9436 1.9455 411.9781 412.4510 0.0720 -1.0000 -1.0000 3523672 1593714915.00 151.5491 60.0005 32.0000 1.9428 1.9446 411.9296 412.4025 0.0720 -1.0000 -1.0000 3523734 1593714915.10 151.5491 60.0005 32.0000 1.9428 1.9446 411.9616 412.4354 0.0722 -1.0000 -1.0000 3523812 1593714915.20 151.5491 60.0005 32.0000 1.9430 1.9448 411.9349 412.4089 0.0722 -1.0000 -1.0000 3523875 1593714915.30 151.5408 60.0000 32.0000 1.9437 1.9455 411.9909 412.4649 0.0722 -1.0000 -1.0000 3524000 1593714915.40 151.5406 60.0000 32.0000 1.9437 1.9455 411.9878 412.4607 0.0720 -1.0000 -1.0000 3524078 1593714915.50 151.5406 60.0000 32.0000 1.9433 1.9452 411.9757 412.4491 0.0721 -1.0000 -1.0000 3524141 1593714915.60 151.5406 60.0000 32.0000 1.9433 1.9452 411.9720 412.4449 0.0720 -1.0000 -1.0000 3524203 1593714915.70 151.5406 60.0000 32.0000 1.9426 1.9444 411.9961 412.4693 0.0721 -1.0000 -1.0000 3524266 1593714915.80 151.5709 60.0000 32.0000 1.9428 1.9446 411.9170 412.3905 0.0721 -1.0000 -1.0000 3524500 1593714915.90 151.5729 60.0000 32.0000 1.9437 1.9455 411.9776 412.4498 0.0719 -1.0000 -1.0000 3524578 1593714916.00 151.5729 60.0000 32.0000 1.9434 1.9452 412.0264 412.5000 0.0721 -1.0000 -1.0000 3524641 1593714916.10 151.5729 60.0000 32.0000 1.9433 1.9451 411.9516 412.4252 0.0721 -1.0000 -1.0000 3524703 1593714916.20 151.5729 60.0000 32.0000 1.9427 1.9445 411.9108 412.3841 0.0721 -1.0000 -1.0000 3524766 1593714916.30 151.5603 60.0000 32.0000 1.9428 1.9447 411.9002 412.3722 0.0719 -1.0000 -1.0000 3525015 1593714916.40 151.5069 60.0000 32.0000 1.9432 1.9451 411.9840 412.4580 0.0721 -1.0000 -1.0000 3525078 1593714916.50 151.5069 60.0000 32.0000 1.9435 1.9453 411.9736 412.4468 0.0720 -1.0000 -1.0000 3525140 1593714916.60 151.5069 60.0000 32.0000 1.9433 1.9451 412.0319 412.5045 0.0720 -1.0000 -1.0000 3525203 1593714916.70 151.5069 60.0000 32.0000 1.9436 1.9454 411.9032 412.3767 0.0720 -1.0000 -1.0000 3525265 1593714916.80 151.5069 60.0000 32.0000 1.9434 1.9453 412.0545 412.5279 0.0721 -1.0000 -1.0000 3525515 1593714916.90 151.5798 60.0000 32.0000 1.9429 1.9447 411.9103 412.3831 0.0719 -1.0000 -1.0000 3525578 1593714917.00 151.5873 60.0000 32.0000 1.9434 1.9452 412.0255 412.4978 0.0720 -1.0000 -1.0000 3525640 1593714917.10 151.5873 60.0000 32.0000 1.9439 1.9457 411.9491 412.4218 0.0720 -1.0000 -1.0000 3525718 1593714917.20 151.5873 60.0000 32.0000 1.9436 1.9454 412.0043 412.4773 0.0720 -1.0000 -1.0000 3525781 1593714917.30 151.5873 60.0000 32.0000 1.9434 1.9453 411.9408 412.4132 0.0719 -1.0000 -1.0000 3525843 1593714917.40 151.5873 60.0000 32.0000 1.9435 1.9453 411.9812 412.4540 0.0720 -1.0000 -1.0000 3525906 1593714917.50 151.5873 60.0000 32.0000 1.9438 1.9456 411.9873 412.4605 0.0721 -1.0000 -1.0000 3525968 1593714917.60 151.5873 60.0000 32.0000 1.9432 1.9450 411.9551 412.4286 0.0721 -1.0000 -1.0000 3526031 1593714917.70 151.5873 60.0000 32.0000 1.9429 1.9448 412.0000 412.4731 0.0720 -1.0000 -1.0000 3526109 1593714917.80 151.5873 60.0000 32.0000 1.9430 1.9448 411.9194 412.3928 0.0721 -1.0000 -1.0000 3526297 1593714917.90 151.5873 60.0000 32.0000 1.9429 1.9448 411.9961 412.4694 0.0720 -1.0000 -1.0000 3526359 1593714918.00 151.5465 60.0000 32.0000 1.9436 1.9454 412.0000 412.4727 0.0720 -1.0000 -1.0000 3526421 1593714918.10 151.5465 60.0000 32.0000 1.9436 1.9454 411.9159 412.3888 0.0720 -1.0000 -1.0000 3526484 1593714918.20 151.5465 60.0000 32.0000 1.9430 1.9448 411.8619 412.3345 0.0720 -1.0000 -1.0000 3526562 1593714918.30 151.5465 60.0000 32.0000 1.9430 1.9448 411.9798 412.4524 0.0720 -1.0000 -1.0000 3527015 1593714918.40 151.5465 60.0000 32.0000 1.9432 1.9451 411.9972 412.4697 0.0719 -1.0000 -1.0000 3527077 1593714918.50 151.5394 60.0000 32.0000 1.9432 1.9451 411.9409 412.4141 0.0722 -1.0000 -1.0000 3527140 1593714918.60 151.5323 60.0000 32.0000 1.9438 1.9456 411.9195 412.3926 0.0720 -1.0000 -1.0000 3527202 1593714918.70 151.5301 60.0000 32.0000 1.9435 1.9454 411.9319 412.4051 0.0720 -1.0000 -1.0000 3527265 1593714918.80 151.5709 60.0000 32.0000 1.9439 1.9457 411.9726 412.4454 0.0720 -1.0000 -1.0000 3528077 1593714918.90 151.5709 60.0000 32.0000 1.9441 1.9459 411.9588 412.4323 0.0721 -1.0000 -1.0000 3528140 1593714919.00 151.5709 60.0000 32.0000 1.9437 1.9455 412.0166 412.4898 0.0720 -1.0000 -1.0000 3528202 1593714919.10 151.5709 60.0000 32.0000 1.9431 1.9450 411.9544 412.4273 0.0720 -1.0000 -1.0000 3528280 1593714919.20 151.5709 60.0000 32.0000 1.9438 1.9456 411.9088 412.3822 0.0721 -1.0000 -1.0000 3528343 1593714919.30 151.5709 60.0000 32.0000 1.9432 1.9450 411.9235 412.3953 0.0720 -1.0000 -1.0000 3528405 1593714919.40 151.5168 60.0000 32.0000 1.9434 1.9452 412.0003 412.4737 0.0721 -1.0000 -1.0000 3528484 1593714919.50 151.5168 60.0000 32.0000 1.9439 1.9457 411.9576 412.4307 0.0720 -1.0000 -1.0000 3528546 1593714919.60 151.5100 59.9999 32.0000 1.9439 1.9457 411.9663 412.4393 0.0721 -1.0000 -1.0000 3528608 1593714919.70 151.4993 59.9998 32.0000 1.9436 1.9454 411.9683 412.4424 0.0722 -1.0000 -1.0000 3528671 1593714919.80 151.4993 59.9998 32.0000 1.9434 1.9453 411.9514 412.4247 0.0721 -1.0000 -1.0000 3528733 1593714919.90 151.4993 59.9998 32.0000 1.9436 1.9454 411.9305 412.4042 0.0722 -1.0000 -1.0000 3528811 1593714920.00 151.4993 59.9998 32.0000 1.9434 1.9453 411.9265 412.3999 0.0720 -1.0000 -1.0000 3528874 1593714920.10 151.4993 59.9998 32.0000 1.9431 1.9449 411.9877 412.4612 0.0721 -1.0000 -1.0000 3528936 1593714920.20 151.5773 59.9998 32.0000 1.9424 1.9443 411.9649 412.4380 0.0721 -1.0000 -1.0000 3529014 1593714920.30 151.5773 59.9998 32.0000 1.9432 1.9450 411.9215 412.3950 0.0721 -1.0000 -1.0000 3529077 1593714920.40 151.5773 59.9998 32.0000 1.9435 1.9454 411.9607 412.4339 0.0721 -1.0000 -1.0000 3529499 1593714920.50 151.5773 59.9998 32.0000 1.9433 1.9452 411.9848 412.4591 0.0721 -1.0000 -1.0000 3529577 1593714920.60 151.5773 59.9998 32.0000 1.9425 1.9443 411.9745 412.4474 0.0720 -1.0000 -1.0000 3529624 1593714920.70 151.5773 59.9998 32.0000 1.9433 1.9451 411.9133 412.3862 0.0720 -1.0000 -1.0000 3529686 1593714920.80 151.5773 59.9998 32.0000 1.9435 1.9454 411.9243 412.3970 0.0720 -1.0000 -1.0000 3529764 1593714920.90 151.5773 59.9998 32.0000 1.9433 1.9452 411.9876 412.4601 0.0720 -1.0000 -1.0000 3529827 1593714921.00 151.5773 59.9998 32.0000 1.9437 1.9455 412.0435 412.5170 0.0721 -1.0000 -1.0000 3529889 1593714921.10 151.5773 59.9998 32.0000 1.9439 1.9457 411.9517 412.4243 0.0720 -1.0000 -1.0000 3529967 1593714921.20 151.5773 59.9998 32.0000 1.9433 1.9452 411.9785 412.4512 0.0720 -1.0000 -1.0000 3530030 1593714921.30 151.5773 59.9998 32.0000 1.9433 1.9452 411.9901 412.4636 0.0721 -1.0000 -1.0000 3530093 1593714921.40 151.5844 59.9998 32.0000 1.9434 1.9452 411.9740 412.4481 0.0721 -1.0000 -1.0000 3530155 1593714921.50 151.5869 59.9998 32.0000 1.9443 1.9461 411.9770 412.4494 0.0719 -1.0000 -1.0000 3530217 1593714921.60 151.5869 59.9998 32.0000 1.9437 1.9455 411.9508 412.4236 0.0720 -1.0000 -1.0000 3530280 1593714921.70 151.5869 59.9998 32.0000 1.9433 1.9451 411.9993 412.4714 0.0719 -1.0000 -1.0000 3530358 1593714921.80 151.5869 59.9998 32.0000 1.9433 1.9451 411.9811 412.4541 0.0721 -1.0000 -1.0000 3530420 1593714921.90 151.6051 59.9998 32.0000 1.9442 1.9461 411.9647 412.4380 0.0720 -1.0000 -1.0000 3530498 1593714922.00 151.6124 59.9998 32.0000 1.9438 1.9457 411.8979 412.3692 0.0719 -1.0000 -1.0000 3530561 1593714922.10 151.5930 59.9998 32.0000 1.9440 1.9459 411.9617 412.4346 0.0720 -1.0000 -1.0000 3530623 1593714922.20 151.5771 59.9998 32.0000 1.9436 1.9455 411.9441 412.4167 0.0719 -1.0000 -1.0000 3530702 1593714922.30 151.5771 59.9998 32.0000 1.9436 1.9454 411.9788 412.4503 0.0718 -1.0000 -1.0000 3530764 1593714922.40 151.5771 59.9998 32.0000 1.9435 1.9453 411.9654 412.4378 0.0720 -1.0000 -1.0000 3531030 1593714922.50 151.5771 59.9998 32.0000 1.9443 1.9461 412.0253 412.4980 0.0720 -1.0000 -1.0000 3531108 1593714922.60 151.5771 59.9998 32.0000 1.9442 1.9460 411.9860 412.4592 0.0721 -1.0000 -1.0000 3531170 1593714922.70 151.5771 59.9998 32.0000 1.9432 1.9450 412.0660 412.5386 0.0719 -1.0000 -1.0000 3531233 1593714922.80 151.5771 59.9998 32.0000 1.9439 1.9457 411.9777 412.4502 0.0720 -1.0000 -1.0000 3531311 1593714922.90 151.5771 59.9998 32.0000 1.9437 1.9455 412.0507 412.5234 0.0720 -1.0000 -1.0000 3531529 1593714923.00 151.5771 59.9998 32.0000 1.9437 1.9455 411.9970 412.4696 0.0720 -1.0000 -1.0000 3531592 1593714923.10 151.5771 59.9998 32.0000 1.9440 1.9458 411.9770 412.4497 0.0720 -1.0000 -1.0000 3531670 1593714923.20 151.5771 59.9998 32.0000 1.9437 1.9455 411.9205 412.3923 0.0718 -1.0000 -1.0000 3531733 1593714923.30 151.5771 59.9998 32.0000 1.9440 1.9458 412.0697 412.5426 0.0720 -1.0000 -1.0000 3531795 1593714923.40 151.5771 59.9998 32.0000 1.9436 1.9454 411.9697 412.4421 0.0719 -1.0000 -1.0000 3531998 1593714923.50 151.5771 59.9998 32.0000 1.9436 1.9455 412.0030 412.4757 0.0720 -1.0000 -1.0000 3532061 1593714923.60 151.6007 59.9998 32.0000 1.9431 1.9449 412.0141 412.4875 0.0721 -1.0000 -1.0000 3532123 1593714923.70 151.5929 59.9998 32.0000 1.9436 1.9455 411.9297 412.4031 0.0721 -1.0000 -1.0000 3532201 1593714923.80 151.5929 59.9998 32.0000 1.9436 1.9454 412.0565 412.5300 0.0721 -1.0000 -1.0000 3532248 1593714923.90 151.5929 59.9998 32.0000 1.9432 1.9450 411.9787 412.4520 0.0721 -1.0000 -1.0000 3532498 1593714924.00 151.5929 59.9998 32.0000 1.9437 1.9455 412.0522 412.5251 0.0719 -1.0000 -1.0000 3532560 1593714924.10 151.5929 59.9998 32.0000 1.9437 1.9455 412.0403 412.5128 0.0719 -1.0000 -1.0000 3532623 1593714924.20 151.5368 59.9998 32.0000 1.9431 1.9449 411.9282 412.4007 0.0720 -1.0000 -1.0000 3532701 1593714924.30 151.5252 59.9998 32.0000 1.9441 1.9459 411.9882 412.4608 0.0718 -1.0000 -1.0000 3532779 1593714924.40 151.5252 59.9998 32.0000 1.9441 1.9459 412.0223 412.4963 0.0722 -1.0000 -1.0000 3532998 1593714924.50 151.5252 59.9998 32.0000 1.9427 1.9445 411.9908 412.4631 0.0720 -1.0000 -1.0000 3533076 1593714924.60 151.5252 59.9998 32.0000 1.9431 1.9449 411.9883 412.4604 0.0718 -1.0000 -1.0000 3533138 1593714924.70 151.5275 59.9998 32.0000 1.9429 1.9447 411.9272 412.4001 0.0720 -1.0000 -1.0000 3533201 1593714924.80 151.5544 60.0001 32.0000 1.9435 1.9453 411.9581 412.4310 0.0720 -1.0000 -1.0000 3533263 1593714924.90 151.5544 60.0001 32.0000 1.9436 1.9454 411.9959 412.4688 0.0720 -1.0000 -1.0000 3534013 1593714925.00 151.5544 60.0001 32.0000 1.9433 1.9452 412.0774 412.5501 0.0721 -1.0000 -1.0000 3534076 1593714925.10 151.5544 60.0001 32.0000 1.9429 1.9447 411.9573 412.4310 0.0721 -1.0000 -1.0000 3534138 1593714925.20 151.5544 60.0001 32.0000 1.9441 1.9459 411.9884 412.4614 0.0721 -1.0000 -1.0000 3534201 1593714925.30 151.5368 60.0001 32.0000 1.9437 1.9456 411.9879 412.4624 0.0722 -1.0000 -1.0000 3534263 1593714925.40 151.5368 60.0001 32.0000 1.9432 1.9451 411.9486 412.4220 0.0722 -1.0000 -1.0000 3534342 1593714925.50 151.5368 60.0001 32.0000 1.9429 1.9448 411.9862 412.4600 0.0721 -1.0000 -1.0000 3534404 1593714925.60 151.5368 60.0001 32.0000 1.9435 1.9454 411.9606 412.4343 0.0721 -1.0000 -1.0000 3534466 1593714925.70 151.5368 60.0001 32.0000 1.9439 1.9457 412.0907 412.5631 0.0719 -1.0000 -1.0000 3534545 1593714925.80 151.5368 60.0001 32.0000 1.9429 1.9447 412.0130 412.4855 0.0720 -1.0000 -1.0000 3534591 1593714925.90 151.5305 60.0001 32.0000 1.9436 1.9455 412.0010 412.4748 0.0722 -1.0000 -1.0000 3534669 1593714926.00 151.5305 60.0001 32.0000 1.9433 1.9452 411.9635 412.4374 0.0721 -1.0000 -1.0000 3534732 1593714926.10 151.5305 60.0001 32.0000 1.9424 1.9442 411.9706 412.4433 0.0719 -1.0000 -1.0000 3534794 1593714926.20 151.5305 60.0001 32.0000 1.9434 1.9453 411.9671 412.4399 0.0720 -1.0000 -1.0000 3534872 1593714926.30 151.5305 60.0001 32.0000 1.9431 1.9449 412.0071 412.4798 0.0720 -1.0000 -1.0000 3534935 1593714926.40 151.4714 60.0001 32.0000 1.9439 1.9458 412.0447 412.5181 0.0721 -1.0000 -1.0000 3535013 1593714926.50 151.4714 60.0001 32.0000 1.9427 1.9445 411.9796 412.4524 0.0720 -1.0000 -1.0000 3535091 1593714926.60 151.4714 60.0001 32.0000 1.9430 1.9448 412.0252 412.4987 0.0720 -1.0000 -1.0000 3535154 1593714926.70 151.4714 60.0001 32.0000 1.9426 1.9444 411.9722 412.4443 0.0718 -1.0000 -1.0000 3535216 1593714926.80 151.4714 60.0001 32.0000 1.9433 1.9451 411.9748 412.4469 0.0719 -1.0000 -1.0000 3535279 1593714926.90 151.4714 60.0001 32.0000 1.9430 1.9449 411.9635 412.4362 0.0720 -1.0000 -1.0000 3535341 1593714927.00 151.4714 60.0001 32.0000 1.9422 1.9440 411.9812 412.4545 0.0720 -1.0000 -1.0000 3535825 1593714927.10 151.4714 60.0001 32.0000 1.9428 1.9447 411.9956 412.4684 0.0720 -1.0000 -1.0000 3535903 1593714927.20 151.4714 60.0001 32.0000 1.9434 1.9453 412.0096 412.4821 0.0720 -1.0000 -1.0000 3535966 1593714927.30 151.4714 60.0001 32.0000 1.9435 1.9454 411.9862 412.4588 0.0719 -1.0000 -1.0000 3536029 1593714927.40 151.4714 60.0001 32.0000 1.9437 1.9455 411.9927 412.4654 0.0720 -1.0000 -1.0000 3536107 1593714927.50 151.4871 60.0001 32.0000 1.9433 1.9451 412.0666 412.5393 0.0720 -1.0000 -1.0000 3536169 1593714927.60 151.5485 60.0001 32.0000 1.9431 1.9449 412.0396 412.5127 0.0720 -1.0000 -1.0000 3536232 1593714927.70 151.5556 60.0001 32.0000 1.9430 1.9448 411.9988 412.4720 0.0721 -1.0000 -1.0000 3536310 1593714927.80 151.5556 60.0001 32.0000 1.9432 1.9450 411.9466 412.4199 0.0720 -1.0000 -1.0000 3536372 1593714927.90 151.5556 60.0001 32.0000 1.9430 1.9448 411.9666 412.4393 0.0721 -1.0000 -1.0000 3536450 1593714928.00 151.5556 60.0001 32.0000 1.9431 1.9450 411.9315 412.4044 0.0721 -1.0000 -1.0000 3536529 1593714928.10 151.5630 60.0001 32.0000 1.9432 1.9450 412.0263 412.5003 0.0721 -1.0000 -1.0000 3536591 1593714928.20 151.5793 60.0001 32.0000 1.9436 1.9455 411.9446 412.4170 0.0719 -1.0000 -1.0000 3536669 1593714928.30 151.5793 60.0001 32.0000 1.9434 1.9453 411.9522 412.4241 0.0719 -1.0000 -1.0000 3536732 1593714928.40 151.5793 60.0001 32.0000 1.9439 1.9458 412.0559 412.5287 0.0720 -1.0000 -1.0000 3536794 1593714928.50 151.5793 60.0001 32.0000 1.9436 1.9454 411.9905 412.4633 0.0719 -1.0000 -1.0000 3537028 1593714928.60 151.5793 60.0001 32.0000 1.9435 1.9453 411.9240 412.3964 0.0720 -1.0000 -1.0000 3537091 1593714928.70 151.5793 60.0001 32.0000 1.9433 1.9451 411.9544 412.4269 0.0719 -1.0000 -1.0000 3537153 1593714928.80 151.5793 60.0001 32.0000 1.9433 1.9451 411.9850 412.4570 0.0719 -1.0000 -1.0000 3537231 1593714928.90 151.5294 60.0001 32.0000 1.9430 1.9449 412.0284 412.5011 0.0720 -1.0000 -1.0000 3537294 1593714929.00 151.5294 60.0001 32.0000 1.9429 1.9448 411.9275 412.3998 0.0720 -1.0000 -1.0000 3537356 1593714929.10 151.5294 60.0001 32.0000 1.9435 1.9453 411.9367 412.4098 0.0721 -1.0000 -1.0000 3537747 1593714929.20 151.5294 60.0001 32.0000 1.9432 1.9450 412.0271 412.5004 0.0721 -1.0000 -1.0000 3537809 1593714929.30 151.5294 60.0001 32.0000 1.9424 1.9442 411.9343 412.4070 0.0720 -1.0000 -1.0000 3537872 1593714929.40 151.5294 60.0001 32.0000 1.9428 1.9446 411.9313 412.4047 0.0721 -1.0000 -1.0000 3537934 1593714929.50 151.5294 60.0001 32.0000 1.9428 1.9446 411.9187 412.3918 0.0720 -1.0000 -1.0000 3538012 1593714929.60 151.4830 60.0001 32.0000 1.9427 1.9445 411.9692 412.4419 0.0720 -1.0000 -1.0000 3538231 1593714929.70 151.5048 60.0001 32.0000 1.9431 1.9449 411.9337 412.4067 0.0721 -1.0000 -1.0000 3538309 1593714929.80 151.5293 60.0001 32.0000 1.9428 1.9446 411.9197 412.3927 0.0720 -1.0000 -1.0000 3538372 1593714929.90 151.5339 60.0001 32.0000 1.9433 1.9451 411.9902 412.4623 0.0719 -1.0000 -1.0000 3538434 1593714930.00 151.5339 60.0001 32.0000 1.9433 1.9452 411.9712 412.4437 0.0720 -1.0000 -1.0000 3538497 1593714930.10 151.5339 60.0001 32.0000 1.9433 1.9451 411.9807 412.4547 0.0722 -1.0000 -1.0000 3538731 1593714930.20 151.5339 60.0001 32.0000 1.9431 1.9450 411.9185 412.3912 0.0720 -1.0000 -1.0000 3538794 1593714930.30 151.5339 60.0001 32.0000 1.9430 1.9449 412.0182 412.4909 0.0720 -1.0000 -1.0000 3538856 1593714930.40 151.5339 60.0001 32.0000 1.9430 1.9449 412.0122 412.4854 0.0721 -1.0000 -1.0000 3538918 1593714930.50 151.5383 60.0001 32.0000 1.9431 1.9449 412.0130 412.4864 0.0720 -1.0000 -1.0000 3538996 1593714930.60 151.5383 60.0001 32.0000 1.9428 1.9446 411.9760 412.4477 0.0718 -1.0000 -1.0000 3539481 1593714930.70 151.5383 60.0001 32.0000 1.9432 1.9451 411.9487 412.4213 0.0720 -1.0000 -1.0000 3539543 1593714930.80 151.5383 60.0001 32.0000 1.9440 1.9458 411.9488 412.4213 0.0720 -1.0000 -1.0000 3539621 1593714930.90 151.5383 60.0001 32.0000 1.9440 1.9458 411.9972 412.4707 0.0721 -1.0000 -1.0000 3539684 1593714931.00 151.5865 60.0001 32.0000 1.9432 1.9450 411.9615 412.4343 0.0720 -1.0000 -1.0000 3539746 1593714931.10 151.5865 60.0001 32.0000 1.9436 1.9454 411.9381 412.4106 0.0720 -1.0000 -1.0000 3540528 1593714931.20 151.5865 60.0001 32.0000 1.9434 1.9453 412.0174 412.4905 0.0720 -1.0000 -1.0000 3540606 1593714931.30 151.5865 60.0001 32.0000 1.9435 1.9453 411.9860 412.4596 0.0721 -1.0000 -1.0000 3540653 1593714931.40 151.5865 60.0001 32.0000 1.9438 1.9456 412.0039 412.4772 0.0720 -1.0000 -1.0000 3540731 1593714931.50 151.5876 60.0001 32.0000 1.9427 1.9445 411.9919 412.4641 0.0719 -1.0000 -1.0000 3540793 1593714931.60 151.6063 60.0001 32.0000 1.9429 1.9447 412.0831 412.5563 0.0720 -1.0000 -1.0000 3540856 1593714931.70 151.6063 60.0001 32.0000 1.9435 1.9453 412.0230 412.4958 0.0720 -1.0000 -1.0000 3540933 1593714931.80 151.6063 60.0001 32.0000 1.9438 1.9457 411.9733 412.4455 0.0719 -1.0000 -1.0000 3540996 1593714931.90 151.6063 60.0001 32.0000 1.9434 1.9453 411.9700 412.4414 0.0718 -1.0000 -1.0000 3541074 1593714932.00 151.6063 60.0001 32.0000 1.9437 1.9455 412.0331 412.5054 0.0719 -1.0000 -1.0000 3541137 1593714932.10 151.6009 60.0001 32.0000 1.9428 1.9447 411.9381 412.4100 0.0719 -1.0000 -1.0000 3541199 1593714932.20 151.5338 60.0001 32.0000 1.9427 1.9445 411.9820 412.4564 0.0721 -1.0000 -1.0000 3541277 1593714932.30 151.5338 60.0001 32.0000 1.9434 1.9452 411.9377 412.4102 0.0720 -1.0000 -1.0000 3541340 1593714932.40 151.5338 60.0001 32.0000 1.9434 1.9453 412.0233 412.4955 0.0719 -1.0000 -1.0000 3541387 1593714932.50 151.5338 60.0001 32.0000 1.9431 1.9450 412.0334 412.5073 0.0722 -1.0000 -1.0000 3541465 1593714932.60 151.5219 60.0001 32.0000 1.9432 1.9451 411.9434 412.4171 0.0721 -1.0000 -1.0000 3541527 1593714932.70 151.5103 60.0001 32.0000 1.9435 1.9453 412.0140 412.4877 0.0721 -1.0000 -1.0000 3541590 1593714932.80 151.5103 60.0001 32.0000 1.9437 1.9456 411.9899 412.4624 0.0720 -1.0000 -1.0000 3541668 1593714932.90 151.5103 60.0001 32.0000 1.9436 1.9454 411.9705 412.4435 0.0720 -1.0000 -1.0000 3541730 1593714933.00 151.5103 60.0001 32.0000 1.9437 1.9455 412.0302 412.5021 0.0718 -1.0000 -1.0000 3541793 1593714933.10 151.5103 60.0001 32.0000 1.9435 1.9454 411.9548 412.4274 0.0720 -1.0000 -1.0000 3541871 1593714933.20 151.5103 60.0001 32.0000 1.9428 1.9447 412.0104 412.4832 0.0720 -1.0000 -1.0000 3541918 1593714933.30 151.5103 60.0001 32.0000 1.9429 1.9447 411.9313 412.4039 0.0719 -1.0000 -1.0000 3541996 1593714933.40 151.5103 60.0001 32.0000 1.9428 1.9447 411.9340 412.4070 0.0720 -1.0000 -1.0000 3542058 1593714933.50 151.5103 60.0001 32.0000 1.9437 1.9455 411.8946 412.3674 0.0720 -1.0000 -1.0000 3542121 1593714933.60 151.5103 60.0001 32.0000 1.9425 1.9443 411.9978 412.4703 0.0720 -1.0000 -1.0000 3542183 1593714933.70 151.5103 60.0001 32.0000 1.9432 1.9451 411.9913 412.4651 0.0721 -1.0000 -1.0000 3542261 1593714933.80 151.5294 60.0001 32.0000 1.9436 1.9454 412.0080 412.4814 0.0721 -1.0000 -1.0000 3542324 1593714933.90 151.5421 60.0001 32.0000 1.9433 1.9451 412.0172 412.4900 0.0720 -1.0000 -1.0000 3542402 1593714934.00 151.5421 60.0001 32.0000 1.9435 1.9453 411.9391 412.4116 0.0720 -1.0000 -1.0000 3542464 1593714934.10 151.5421 60.0001 32.0000 1.9439 1.9457 411.9435 412.4166 0.0720 -1.0000 -1.0000 3542527 1593714934.20 151.5421 60.0001 32.0000 1.9432 1.9450 412.0145 412.4870 0.0719 -1.0000 -1.0000 3543042 1593714934.30 151.5421 60.0001 32.0000 1.9436 1.9455 412.0583 412.5315 0.0721 -1.0000 -1.0000 3543105 1593714934.40 151.5963 60.0001 32.0000 1.9436 1.9454 411.9692 412.4416 0.0719 -1.0000 -1.0000 3543167 1593714934.50 151.5963 60.0001 32.0000 1.9438 1.9456 412.0234 412.4962 0.0720 -1.0000 -1.0000 3543245 1593714934.60 151.5963 60.0001 32.0000 1.9435 1.9454 411.9830 412.4543 0.0717 -1.0000 -1.0000 3543308 1593714934.70 151.5963 60.0001 32.0000 1.9442 1.9460 411.9676 412.4401 0.0720 -1.0000 -1.0000 3543370 1593714934.80 151.5963 60.0001 32.0000 1.9437 1.9455 411.9789 412.4522 0.0721 -1.0000 -1.0000 3543449 1593714934.90 151.5390 59.9994 32.0000 1.9437 1.9455 411.9913 412.4630 0.0718 -1.0000 -1.0000 3543511 1593714935.00 151.5390 59.9994 32.0000 1.9433 1.9451 412.0314 412.5038 0.0720 -1.0000 -1.0000 3543573 1593714935.10 151.5390 59.9994 32.0000 1.9440 1.9459 411.9742 412.4471 0.0720 -1.0000 -1.0000 3543636 1593714935.20 151.5390 59.9994 32.0000 1.9435 1.9454 411.9311 412.4036 0.0720 -1.0000 -1.0000 3544292 1593714935.30 151.5390 59.9994 32.0000 1.9434 1.9453 412.0019 412.4745 0.0720 -1.0000 -1.0000 3544355 1593714935.40 151.5384 59.9994 32.0000 1.9430 1.9449 412.0289 412.5018 0.0720 -1.0000 -1.0000 3544433 1593714935.50 151.5321 59.9994 32.0000 1.9430 1.9448 411.9520 412.4254 0.0721 -1.0000 -1.0000 3544495 1593714935.60 151.5321 59.9994 32.0000 1.9426 1.9444 411.9437 412.4159 0.0720 -1.0000 -1.0000 3544558 1593714935.70 151.5321 59.9994 32.0000 1.9433 1.9451 412.0261 412.4988 0.0719 -1.0000 -1.0000 3544620 1593714935.80 151.5321 59.9994 32.0000 1.9431 1.9449 412.0027 412.4753 0.0720 -1.0000 -1.0000 3544683 1593714935.90 151.5321 59.9994 32.0000 1.9428 1.9446 411.9284 412.4011 0.0720 -1.0000 -1.0000 3544761 1593714936.00 151.5434 59.9994 32.0000 1.9429 1.9448 411.9731 412.4460 0.0720 -1.0000 -1.0000 3544823 1593714936.10 151.5434 59.9994 32.0000 1.9430 1.9448 411.9549 412.4286 0.0721 -1.0000 -1.0000 3544886 1593714936.20 151.5434 59.9994 32.0000 1.9439 1.9458 411.9583 412.4312 0.0720 -1.0000 -1.0000 3544964 1593714936.30 151.5434 59.9994 32.0000 1.9435 1.9453 412.0430 412.5180 0.0724 -1.0000 -1.0000 3545526 1593714936.40 151.5434 59.9994 32.0000 1.9432 1.9450 411.9803 412.4536 0.0720 -1.0000 -1.0000 3545589 1593714936.50 151.6069 59.9994 32.0000 1.9431 1.9450 411.9462 412.4192 0.0721 -1.0000 -1.0000 3545667 1593714936.60 151.6285 59.9994 32.0000 1.9436 1.9455 411.9883 412.4619 0.0721 -1.0000 -1.0000 3545729 1593714936.70 151.6285 59.9994 32.0000 1.9438 1.9457 412.0099 412.4824 0.0720 -1.0000 -1.0000 3545807 1593714936.80 151.6285 59.9994 32.0000 1.9439 1.9457 411.9938 412.4674 0.0721 -1.0000 -1.0000 3545870 1593714936.90 151.6285 59.9994 32.0000 1.9436 1.9454 412.0684 412.5414 0.0720 -1.0000 -1.0000 3545933 1593714937.00 151.6285 59.9994 32.0000 1.9439 1.9457 412.0300 412.5024 0.0720 -1.0000 -1.0000 3545995 1593714937.10 151.6285 59.9994 32.0000 1.9432 1.9451 411.9573 412.4303 0.0720 -1.0000 -1.0000 3546089 1593714937.20 151.5831 59.9994 32.0000 1.9437 1.9456 412.0945 412.5671 0.0719 -1.0000 -1.0000 3546151 1593714937.30 151.5831 59.9994 32.0000 1.9434 1.9452 412.0170 412.4892 0.0720 -1.0000 -1.0000 3546229 1593714937.40 151.5831 59.9994 32.0000 1.9439 1.9457 412.0495 412.5222 0.0719 -1.0000 -1.0000 3546292 1593714937.50 151.5831 59.9994 32.0000 1.9439 1.9457 412.0066 412.4793 0.0720 -1.0000 -1.0000 3546354 1593714937.60 151.5831 59.9994 32.0000 1.9434 1.9452 411.9348 412.4059 0.0718 -1.0000 -1.0000 3546433 1593714937.70 151.5266 59.9994 32.0000 1.9436 1.9455 412.0256 412.4985 0.0720 -1.0000 -1.0000 3546495 1593714937.80 151.4943 59.9994 32.0000 1.9435 1.9454 412.0502 412.5240 0.0721 -1.0000 -1.0000 3547245 1593714937.90 151.4943 59.9994 32.0000 1.9431 1.9449 411.9686 412.4422 0.0721 -1.0000 -1.0000 3547323 1593714938.00 151.4943 59.9994 32.0000 1.9424 1.9442 411.9620 412.4344 0.0719 -1.0000 -1.0000 3547385 1593714938.10 151.4943 59.9994 32.0000 1.9430 1.9448 411.9347 412.4072 0.0720 -1.0000 -1.0000 3547448 1593714938.20 151.4943 59.9994 32.0000 1.9433 1.9451 412.0397 412.5125 0.0720 -1.0000 -1.0000 3547526 1593714938.30 151.4943 59.9994 32.0000 1.9439 1.9458 411.9750 412.4486 0.0721 -1.0000 -1.0000 3547589 1593714938.40 151.5110 59.9994 32.0000 1.9429 1.9448 412.0052 412.4783 0.0720 -1.0000 -1.0000 3547651 1593714938.50 151.5110 59.9994 32.0000 1.9428 1.9447 411.9735 412.4473 0.0721 -1.0000 -1.0000 3547713 1593714938.60 151.5110 59.9994 32.0000 1.9432 1.9450 412.0198 412.4924 0.0720 -1.0000 -1.0000 3547776 1593714938.70 151.5110 59.9994 32.0000 1.9429 1.9447 412.0319 412.5046 0.0719 -1.0000 -1.0000 3547838 1593714938.80 151.5110 59.9994 32.0000 1.9429 1.9447 411.9351 412.4078 0.0720 -1.0000 -1.0000 3547932 1593714938.90 151.5390 59.9994 32.0000 1.9420 1.9439 411.9390 412.4115 0.0720 -1.0000 -1.0000 3547995 1593714939.00 151.5444 59.9994 32.0000 1.9434 1.9452 411.9711 412.4440 0.0720 -1.0000 -1.0000 3548057 1593714939.10 151.5444 59.9994 32.0000 1.9436 1.9454 411.9360 412.4085 0.0720 -1.0000 -1.0000 3548120 1593714939.20 151.5444 59.9994 32.0000 1.9435 1.9453 412.0369 412.5113 0.0722 -1.0000 -1.0000 3548182 1593714939.30 151.5444 59.9994 32.0000 1.9430 1.9449 412.0425 412.5165 0.0721 -1.0000 -1.0000 3548245 1593714939.40 151.5435 59.9994 32.0000 1.9430 1.9448 411.9912 412.4644 0.0720 -1.0000 -1.0000 3548323 1593714939.50 151.5318 59.9999 32.0000 1.9430 1.9448 412.0075 412.4798 0.0719 -1.0000 -1.0000 3548385 1593714939.60 151.5318 59.9999 32.0000 1.9427 1.9446 411.9922 412.4648 0.0720 -1.0000 -1.0000 3548448 1593714939.70 151.5318 59.9999 32.0000 1.9434 1.9452 411.9728 412.4452 0.0720 -1.0000 -1.0000 3548526 1593714939.80 151.5318 59.9999 32.0000 1.9434 1.9452 411.9894 412.4621 0.0720 -1.0000 -1.0000 3548588 1593714939.90 151.5318 59.9999 32.0000 1.9427 1.9446 411.9869 412.4604 0.0722 -1.0000 -1.0000 3548651 1593714940.00 151.5318 59.9999 32.0000 1.9425 1.9444 411.8978 412.3704 0.0720 -1.0000 -1.0000 3548713 1593714940.10 151.5220 59.9999 32.0000 1.9434 1.9453 411.9772 412.4493 0.0719 -1.0000 -1.0000 3548776 1593714940.20 151.4893 59.9999 32.0000 1.9436 1.9454 412.0280 412.5003 0.0720 -1.0000 -1.0000 3548854 1593714940.30 151.4893 59.9999 32.0000 1.9434 1.9453 412.0487 412.5220 0.0721 -1.0000 -1.0000 3548916 1593714940.40 151.4893 59.9999 32.0000 1.9430 1.9448 411.9249 412.3981 0.0721 -1.0000 -1.0000 3548979 1593714940.50 151.4893 59.9999 32.0000 1.9430 1.9448 411.9536 412.4267 0.0720 -1.0000 -1.0000 3549041 1593714940.60 151.4893 59.9999 32.0000 1.9436 1.9455 411.9536 412.4260 0.0719 -1.0000 -1.0000 3549119 1593714940.70 151.5455 59.9999 32.0000 1.9437 1.9456 412.0193 412.4913 0.0719 -1.0000 -1.0000 3549182 1593714940.80 151.5455 59.9999 32.0000 1.9431 1.9449 411.9772 412.4492 0.0719 -1.0000 -1.0000 3549244 1593714940.90 151.5455 59.9999 32.0000 1.9429 1.9448 411.9600 412.4321 0.0719 -1.0000 -1.0000 3549791 1593714941.00 151.5455 59.9999 32.0000 1.9430 1.9448 411.8927 412.3642 0.0719 -1.0000 -1.0000 3549854 1593714941.10 151.5455 59.9999 32.0000 1.9432 1.9450 411.9156 412.3884 0.0721 -1.0000 -1.0000 3549932 1593714941.20 151.5455 59.9999 32.0000 1.9435 1.9453 411.9782 412.4511 0.0720 -1.0000 -1.0000 3549994 1593714941.30 151.5312 59.9999 32.0000 1.9432 1.9451 411.9988 412.4725 0.0721 -1.0000 -1.0000 3550057 1593714941.40 151.5312 59.9999 32.0000 1.9432 1.9450 411.9213 412.3936 0.0719 -1.0000 -1.0000 3550119 1593714941.50 151.5312 59.9999 32.0000 1.9434 1.9453 411.9841 412.4563 0.0719 -1.0000 -1.0000 3550182 1593714941.60 151.5312 59.9999 32.0000 1.9435 1.9454 411.9784 412.4507 0.0719 -1.0000 -1.0000 3550244 1593714941.70 151.5312 59.9999 32.0000 1.9433 1.9451 411.9743 412.4472 0.0720 -1.0000 -1.0000 3550322 1593714941.80 151.5408 59.9999 32.0000 1.9436 1.9454 411.9580 412.4310 0.0721 -1.0000 -1.0000 3550385 1593714941.90 151.5408 59.9999 32.0000 1.9434 1.9452 411.9663 412.4395 0.0721 -1.0000 -1.0000 3550526 1593714942.00 151.5408 59.9999 32.0000 1.9435 1.9453 411.9591 412.4325 0.0720 -1.0000 -1.0000 3550588 1593714942.10 151.5408 59.9999 32.0000 1.9432 1.9450 411.9913 412.4643 0.0720 -1.0000 -1.0000 3550651 1593714942.20 151.5408 59.9999 32.0000 1.9434 1.9452 411.9884 412.4607 0.0719 -1.0000 -1.0000 3550713 1593714942.30 151.5528 59.9999 32.0000 1.9437 1.9455 411.9318 412.4043 0.0719 -1.0000 -1.0000 3550776 1593714942.40 151.5647 59.9999 32.0000 1.9430 1.9448 411.9858 412.4581 0.0719 -1.0000 -1.0000 3551010 1593714942.50 151.5647 59.9999 32.0000 1.9431 1.9449 411.9440 412.4155 0.0718 -1.0000 -1.0000 3551088 1593714942.60 151.5647 59.9999 32.0000 1.9436 1.9455 412.0081 412.4800 0.0719 -1.0000 -1.0000 3551150 1593714942.70 151.5647 59.9999 32.0000 1.9436 1.9454 411.9988 412.4726 0.0721 -1.0000 -1.0000 3551213 1593714942.80 151.5647 59.9999 32.0000 1.9430 1.9448 411.9816 412.4533 0.0719 -1.0000 -1.0000 3551275 1593714942.90 151.5574 59.9999 32.0000 1.9432 1.9450 412.0109 412.4838 0.0719 -1.0000 -1.0000 3551509 1593714943.00 151.5574 59.9999 32.0000 1.9430 1.9449 412.0215 412.4941 0.0720 -1.0000 -1.0000 3551572 1593714943.10 151.5574 59.9999 32.0000 1.9435 1.9453 412.0044 412.4765 0.0719 -1.0000 -1.0000 3551650 1593714943.20 151.5574 59.9999 32.0000 1.9424 1.9443 412.0567 412.5298 0.0720 -1.0000 -1.0000 3551713 1593714943.30 151.5574 59.9999 32.0000 1.9428 1.9446 412.0649 412.5383 0.0721 -1.0000 -1.0000 3551775 1593714943.40 151.5514 59.9999 32.0000 1.9431 1.9449 411.9776 412.4504 0.0720 -1.0000 -1.0000 3552025 1593714943.50 151.5513 59.9999 32.0000 1.9432 1.9450 411.9314 412.4043 0.0720 -1.0000 -1.0000 3552088 1593714943.60 151.5513 59.9999 32.0000 1.9431 1.9449 411.9771 412.4496 0.0720 -1.0000 -1.0000 3552150 1593714943.70 151.5513 59.9999 32.0000 1.9430 1.9448 411.9669 412.4401 0.0720 -1.0000 -1.0000 3552228 1593714943.80 151.5513 59.9999 32.0000 1.9428 1.9446 411.9237 412.3962 0.0720 -1.0000 -1.0000 3552291 1593714943.90 151.5513 59.9999 32.0000 1.9429 1.9447 411.9384 412.4106 0.0719 -1.0000 -1.0000 3552353 1593714944.00 151.4879 59.9999 32.0000 1.9421 1.9440 411.9440 412.4180 0.0721 -1.0000 -1.0000 3552556 1593714944.10 151.4879 59.9999 32.0000 1.9430 1.9448 411.9234 412.3962 0.0720 -1.0000 -1.0000 3552619 1593714944.20 151.4879 59.9999 32.0000 1.9424 1.9443 412.0186 412.4911 0.0719 -1.0000 -1.0000 3552697 1593714944.30 151.4879 59.9999 32.0000 1.9425 1.9444 411.9910 412.4639 0.0720 -1.0000 -1.0000 3552759 1593714944.40 151.4879 59.9999 32.0000 1.9421 1.9439 411.9398 412.4125 0.0720 -1.0000 -1.0000 3552822 1593714944.50 151.5080 59.9999 32.0000 1.9425 1.9443 411.9078 412.3800 0.0719 -1.0000 -1.0000 3553759 1593714944.60 151.5080 59.9999 32.0000 1.9428 1.9446 411.9167 412.3899 0.0721 -1.0000 -1.0000 3553821 1593714944.70 151.5080 59.9999 32.0000 1.9426 1.9445 411.9820 412.4553 0.0721 -1.0000 -1.0000 3553884 1593714944.80 151.5080 59.9999 32.0000 1.9428 1.9447 411.9396 412.4123 0.0719 -1.0000 -1.0000 3553947 1593714944.90 151.5080 59.9999 32.0000 1.9427 1.9445 411.9394 412.4118 0.0720 -1.0000 -1.0000 3554009 1593714945.00 151.5178 59.9999 32.0000 1.9419 1.9438 411.8960 412.3690 0.0721 -1.0000 -1.0000 3554071 1593714945.10 151.5240 59.9999 32.0000 1.9429 1.9447 412.0241 412.4974 0.0721 -1.0000 -1.0000 3554150 1593714945.20 151.5240 59.9999 32.0000 1.9434 1.9453 411.9550 412.4280 0.0720 -1.0000 -1.0000 3554212 1593714945.30 151.5240 59.9999 32.0000 1.9427 1.9445 412.0066 412.4792 0.0720 -1.0000 -1.0000 3554275 1593714945.40 151.5240 59.9999 32.0000 1.9430 1.9448 411.9946 412.4677 0.0720 -1.0000 -1.0000 3554353 1593714945.50 151.5244 59.9999 32.0000 1.9427 1.9446 411.9279 412.4007 0.0720 -1.0000 -1.0000 3554775 1593714945.60 151.5377 59.9999 32.0000 1.9437 1.9455 411.9524 412.4247 0.0719 -1.0000 -1.0000 3554837 1593714945.70 151.5377 59.9999 32.0000 1.9433 1.9451 411.9646 412.4375 0.0720 -1.0000 -1.0000 3554915 1593714945.80 151.5377 59.9999 32.0000 1.9435 1.9453 411.9178 412.3907 0.0720 -1.0000 -1.0000 3554993 1593714945.90 151.5377 59.9999 32.0000 1.9428 1.9446 411.8919 412.3634 0.0718 -1.0000 -1.0000 3555071 1593714946.00 151.5377 59.9999 32.0000 1.9432 1.9450 411.9281 412.4003 0.0719 -1.0000 -1.0000 3555134 1593714946.10 151.4840 59.9999 32.0000 1.9440 1.9458 411.9699 412.4419 0.0719 -1.0000 -1.0000 3555196 1593714946.20 151.4780 59.9999 32.0000 1.9436 1.9455 412.0162 412.4896 0.0721 -1.0000 -1.0000 3555274 1593714946.30 151.4780 59.9999 32.0000 1.9433 1.9451 411.9378 412.4107 0.0720 -1.0000 -1.0000 3555337 1593714946.40 151.4780 59.9999 32.0000 1.9430 1.9449 411.9481 412.4193 0.0718 -1.0000 -1.0000 3555399 1593714946.50 151.4780 59.9999 32.0000 1.9423 1.9441 411.9355 412.4078 0.0720 -1.0000 -1.0000 3555462 1593714946.60 151.4780 59.9999 32.0000 1.9433 1.9452 411.9335 412.4060 0.0720 -1.0000 -1.0000 3555524 1593714946.70 151.4574 59.9999 32.0000 1.9431 1.9450 411.8703 412.3432 0.0720 -1.0000 -1.0000 3555602 1593714946.80 151.4574 59.9999 32.0000 1.9429 1.9447 411.9172 412.3901 0.0720 -1.0000 -1.0000 3555680 1593714946.90 151.4574 59.9999 32.0000 1.9429 1.9447 411.8362 412.3077 0.0718 -1.0000 -1.0000 3555727 1593714947.00 151.4574 59.9999 32.0000 1.9429 1.9448 411.8912 412.3638 0.0719 -1.0000 -1.0000 3555805 1593714947.10 151.4574 59.9999 32.0000 1.9431 1.9449 411.8896 412.3626 0.0721 -1.0000 -1.0000 3555868 1593714947.20 151.4942 59.9999 32.0000 1.9425 1.9444 411.9370 412.4100 0.0720 -1.0000 -1.0000 3555931 1593714947.30 151.4957 59.9999 32.0000 1.9427 1.9446 411.9398 412.4126 0.0720 -1.0000 -1.0000 3555993 1593714947.40 151.4957 59.9999 32.0000 1.9433 1.9452 411.8983 412.3709 0.0720 -1.0000 -1.0000 3556071 1593714947.50 151.4957 59.9999 32.0000 1.9434 1.9452 412.0490 412.5222 0.0721 -1.0000 -1.0000 3556821 1593714947.60 151.4957 59.9999 32.0000 1.9433 1.9451 411.9617 412.4349 0.0720 -1.0000 -1.0000 3556883 1593714947.70 151.4957 59.9999 32.0000 1.9431 1.9449 411.9605 412.4337 0.0721 -1.0000 -1.0000 3556961 1593714947.80 151.4957 59.9999 32.0000 1.9431 1.9449 411.9351 412.4082 0.0720 -1.0000 -1.0000 3557024 1593714947.90 151.4957 59.9999 32.0000 1.9424 1.9443 411.9489 412.4215 0.0720 -1.0000 -1.0000 3557102 1593714948.00 151.4957 59.9999 32.0000 1.9436 1.9455 411.9568 412.4294 0.0720 -1.0000 -1.0000 3557164 1593714948.10 151.4957 59.9999 32.0000 1.9429 1.9448 411.9558 412.4290 0.0721 -1.0000 -1.0000 3557227 1593714948.20 151.4957 59.9999 32.0000 1.9422 1.9441 411.8765 412.3492 0.0719 -1.0000 -1.0000 3557289 1593714948.30 151.4751 59.9999 32.0000 1.9426 1.9444 411.8868 412.3596 0.0720 -1.0000 -1.0000 3557352 1593714948.40 151.4453 59.9999 32.0000 1.9421 1.9439 411.8924 412.3642 0.0719 -1.0000 -1.0000 3557414 1593714948.50 151.4453 59.9999 32.0000 1.9427 1.9445 411.8680 412.3412 0.0721 -1.0000 -1.0000 3557492 1593714948.60 151.4453 59.9999 32.0000 1.9425 1.9443 411.9202 412.3941 0.0722 -1.0000 -1.0000 3557555 1593714948.70 151.4453 59.9999 32.0000 1.9422 1.9440 411.9333 412.4063 0.0720 -1.0000 -1.0000 3557617 1593714948.80 151.4453 59.9999 32.0000 1.9423 1.9442 411.9119 412.3847 0.0721 -1.0000 -1.0000 3557696 1593714948.90 151.4522 59.9999 32.0000 1.9427 1.9445 411.9549 412.4284 0.0721 -1.0000 -1.0000 3557758 1593714949.00 151.4834 59.9999 32.0000 1.9426 1.9445 411.9333 412.4070 0.0721 -1.0000 -1.0000 3557820 1593714949.10 151.4834 59.9999 32.0000 1.9427 1.9446 411.9467 412.4202 0.0721 -1.0000 -1.0000 3557899 1593714949.20 151.4834 59.9999 32.0000 1.9426 1.9444 411.9492 412.4225 0.0721 -1.0000 -1.0000 3557961 1593714949.30 151.4834 59.9999 32.0000 1.9429 1.9447 411.8708 412.3443 0.0721 -1.0000 -1.0000 3558024 1593714949.40 151.4834 59.9999 32.0000 1.9424 1.9442 411.8993 412.3714 0.0720 -1.0000 -1.0000 3558102 1593714949.50 151.4834 59.9999 32.0000 1.9420 1.9439 411.8789 412.3514 0.0719 -1.0000 -1.0000 3558164 1593714949.60 151.4834 59.9999 32.0000 1.9431 1.9449 411.8667 412.3380 0.0718 -1.0000 -1.0000 3558243 1593714949.70 151.4834 59.9999 32.0000 1.9428 1.9446 411.9494 412.4228 0.0720 -1.0000 -1.0000 3558320 1593714949.80 151.4834 59.9999 32.0000 1.9430 1.9449 412.0130 412.4856 0.0720 -1.0000 -1.0000 3558383 1593714949.90 151.4834 59.9999 32.0000 1.9429 1.9448 411.9729 412.4458 0.0720 -1.0000 -1.0000 3558461 1593714950.00 151.4781 59.9999 32.0000 1.9429 1.9447 411.9672 412.4400 0.0720 -1.0000 -1.0000 3558523 1593714950.10 151.4658 59.9998 32.0000 1.9428 1.9447 412.0193 412.4927 0.0720 -1.0000 -1.0000 3559555 1593714950.20 151.4658 59.9998 32.0000 1.9428 1.9446 411.9379 412.4097 0.0719 -1.0000 -1.0000 3559633 1593714950.30 151.4658 59.9998 32.0000 1.9430 1.9448 411.9595 412.4324 0.0721 -1.0000 -1.0000 3559695 1593714950.40 151.4658 59.9998 32.0000 1.9421 1.9439 411.9617 412.4349 0.0720 -1.0000 -1.0000 3559758 1593714950.50 151.4658 59.9998 32.0000 1.9424 1.9443 411.9723 412.4458 0.0721 -1.0000 -1.0000 3559836 1593714950.60 151.4658 59.9998 32.0000 1.9422 1.9441 411.9903 412.4641 0.0721 -1.0000 -1.0000 3559898 1593714950.70 151.4593 59.9998 32.0000 1.9428 1.9447 411.9896 412.4625 0.0720 -1.0000 -1.0000 3559961 1593714950.80 151.4551 59.9998 32.0000 1.9423 1.9441 411.9025 412.3747 0.0720 -1.0000 -1.0000 3600023 1593714950.90 151.4551 59.9998 32.0000 1.9425 1.9444 412.0637 412.5378 0.0721 -1.0000 -1.0000 3600086 1593714951.00 151.4551 59.9998 32.0000 1.9432 1.9450 412.0115 412.4848 0.0721 -1.0000 -1.0000 3600148 1593714951.10 151.4551 59.9998 32.0000 1.9426 1.9445 411.9675 412.4400 0.0719 -1.0000 -1.0000 3600226 1593714951.20 151.4551 59.9998 32.0000 1.9425 1.9443 411.9606 412.4337 0.0721 -1.0000 -1.0000 3600289 1593714951.30 151.4911 59.9998 32.0000 1.9424 1.9442 411.8942 412.3682 0.0722 -1.0000 -1.0000 3600351 1593714951.40 151.4911 59.9998 32.0000 1.9425 1.9444 411.8968 412.3704 0.0721 -1.0000 -1.0000 3600430 1593714951.50 151.4911 59.9998 32.0000 1.9426 1.9445 411.9111 412.3847 0.0721 -1.0000 -1.0000 3600492 1593714951.60 151.4911 59.9998 32.0000 1.9430 1.9448 411.9551 412.4286 0.0721 -1.0000 -1.0000 3600554 1593714951.70 151.4911 59.9998 32.0000 1.9433 1.9451 412.0748 412.5485 0.0721 -1.0000 -1.0000 3600633 1593714951.80 151.4911 59.9998 32.0000 1.9429 1.9447 411.9321 412.4050 0.0720 -1.0000 -1.0000 3600695 1593714951.90 151.5191 59.9998 32.0000 1.9430 1.9449 411.9864 412.4588 0.0719 -1.0000 -1.0000 3600773 1593714952.00 151.5191 59.9998 32.0000 1.9433 1.9451 411.9136 412.3862 0.0721 -1.0000 -1.0000 3600836 1593714952.10 151.5191 59.9998 32.0000 1.9429 1.9448 411.9908 412.4650 0.0721 -1.0000 -1.0000 3600898 1593714952.20 151.5191 59.9998 32.0000 1.9436 1.9454 411.9765 412.4497 0.0721 -1.0000 -1.0000 3600960 1593714952.30 151.5191 59.9998 32.0000 1.9429 1.9447 411.9298 412.4024 0.0720 -1.0000 -1.0000 3601023 1593714952.40 151.5191 59.9998 32.0000 1.9427 1.9445 411.9897 412.4624 0.0720 -1.0000 -1.0000 3601085 1593714952.50 151.5191 59.9998 32.0000 1.9432 1.9450 411.9517 412.4246 0.0720 -1.0000 -1.0000 3601163 1593714952.60 151.5191 59.9998 32.0000 1.9432 1.9450 411.8866 412.3599 0.0721 -1.0000 -1.0000 3601226 1593714952.70 151.5191 59.9998 32.0000 1.9431 1.9449 411.9130 412.3865 0.0721 -1.0000 -1.0000 3601288 1593714952.80 151.5191 59.9998 32.0000 1.9430 1.9449 411.9521 412.4247 0.0720 -1.0000 -1.0000 3601367 1593714952.90 151.5494 59.9998 32.0000 1.9430 1.9448 411.9320 412.4044 0.0719 -1.0000 -1.0000 3601429 1593714953.00 151.6030 59.9998 32.0000 1.9429 1.9447 412.0201 412.4925 0.0720 -1.0000 -1.0000 3601492 1593714953.10 151.6030 59.9998 32.0000 1.9428 1.9446 411.9990 412.4719 0.0720 -1.0000 -1.0000 3601554 1593714953.20 151.6030 59.9998 32.0000 1.9432 1.9451 411.9775 412.4495 0.0718 -1.0000 -1.0000 3601773 1593714953.30 151.6030 59.9998 32.0000 1.9436 1.9454 412.0145 412.4866 0.0719 -1.0000 -1.0000 3601835 1593714953.40 151.6030 59.9998 32.0000 1.9429 1.9447 412.0033 412.4754 0.0719 -1.0000 -1.0000 3601913 1593714953.50 151.5792 59.9998 32.0000 1.9429 1.9448 411.9523 412.4255 0.0720 -1.0000 -1.0000 3601976 1593714953.60 151.5482 59.9998 32.0000 1.9437 1.9455 411.9377 412.4107 0.0720 -1.0000 -1.0000 3602039 1593714953.70 151.5482 59.9998 32.0000 1.9432 1.9450 411.8974 412.3693 0.0718 -1.0000 -1.0000 3602273 1593714953.80 151.5482 59.9998 32.0000 1.9430 1.9448 411.9748 412.4471 0.0720 -1.0000 -1.0000 3602335 1593714953.90 151.5482 59.9998 32.0000 1.9434 1.9452 411.9467 412.4198 0.0720 -1.0000 -1.0000 3602413 1593714954.00 151.5482 59.9998 32.0000 1.9429 1.9448 412.0321 412.5054 0.0721 -1.0000 -1.0000 3602476 1593714954.10 151.5208 59.9998 32.0000 1.9428 1.9446 411.8985 412.3712 0.0720 -1.0000 -1.0000 3602538 1593714954.20 151.5208 59.9998 32.0000 1.9427 1.9445 411.9711 412.4444 0.0721 -1.0000 -1.0000 3603288 1593714954.30 151.5208 59.9998 32.0000 1.9432 1.9451 411.9297 412.4027 0.0720 -1.0000 -1.0000 3603350 1593714954.40 151.5208 59.9998 32.0000 1.9431 1.9449 411.9510 412.4241 0.0721 -1.0000 -1.0000 3603413 1593714954.50 151.5208 59.9998 32.0000 1.9430 1.9448 412.0162 412.4895 0.0720 -1.0000 -1.0000 3603475 1593714954.60 151.5208 59.9998 32.0000 1.9433 1.9451 411.9838 412.4557 0.0719 -1.0000 -1.0000 3603538 1593714954.70 151.6004 59.9999 32.0000 1.9427 1.9445 411.9379 412.4108 0.0720 -1.0000 -1.0000 3603600 1593714954.80 151.6004 59.9999 32.0000 1.9432 1.9450 412.0117 412.4848 0.0720 -1.0000 -1.0000 3603679 1593714954.90 151.6004 59.9999 32.0000 1.9436 1.9454 411.9856 412.4576 0.0718 -1.0000 -1.0000 3603741 1593714955.00 151.6004 59.9999 32.0000 1.9431 1.9449 411.9729 412.4459 0.0720 -1.0000 -1.0000 3603804 1593714955.10 151.6004 59.9999 32.0000 1.9429 1.9447 412.0028 412.4754 0.0719 -1.0000 -1.0000 3603882 1593714955.20 151.5297 59.9999 32.0000 1.9433 1.9451 411.9968 412.4696 0.0720 -1.0000 -1.0000 3603944 1593714955.30 151.5297 59.9999 32.0000 1.9433 1.9452 411.9120 412.3850 0.0720 -1.0000 -1.0000 3604007 1593714955.40 151.5297 59.9999 32.0000 1.9411 1.9429 411.8921 412.3646 0.0720 -1.0000 -1.0000 3604085 1593714955.50 151.5297 59.9999 32.0000 1.9429 1.9448 411.9788 412.4515 0.0720 -1.0000 -1.0000 3604147 1593714955.60 151.5297 59.9999 32.0000 1.9438 1.9456 411.9320 412.4038 0.0718 -1.0000 -1.0000 3604210 1593714955.70 151.5426 59.9999 32.0000 1.9432 1.9451 411.9982 412.4707 0.0720 -1.0000 -1.0000 3604272 1593714955.80 151.5619 59.9999 32.0000 1.9433 1.9452 411.9705 412.4427 0.0719 -1.0000 -1.0000 3604507 1593714955.90 151.5619 59.9999 32.0000 1.9439 1.9457 411.9507 412.4225 0.0718 -1.0000 -1.0000 3604585 1593714956.00 151.5619 59.9999 32.0000 1.9439 1.9457 411.9873 412.4594 0.0719 -1.0000 -1.0000 3604647 1593714956.10 151.5619 59.9999 32.0000 1.9436 1.9455 412.0139 412.4863 0.0719 -1.0000 -1.0000 3604710 1593714956.20 151.5619 59.9999 32.0000 1.9426 1.9444 411.9373 412.4102 0.0720 -1.0000 -1.0000 3604772 1593714956.30 151.5491 59.9999 32.0000 1.9433 1.9451 411.9404 412.4121 0.0719 -1.0000 -1.0000 3605006 1593714956.40 151.5491 59.9999 32.0000 1.9429 1.9448 411.9259 412.3993 0.0722 -1.0000 -1.0000 3605069 1593714956.50 151.5491 59.9999 32.0000 1.9434 1.9452 412.0063 412.4785 0.0719 -1.0000 -1.0000 3605147 1593714956.60 151.5491 59.9999 32.0000 1.9432 1.9450 411.9321 412.4046 0.0720 -1.0000 -1.0000 3605209 1593714956.70 151.5491 59.9999 32.0000 1.9435 1.9454 412.0021 412.4746 0.0719 -1.0000 -1.0000 3605272 1593714956.80 151.5052 59.9999 32.0000 1.9429 1.9447 411.9388 412.4114 0.0720 -1.0000 -1.0000 3605741 1593714956.90 151.4813 59.9999 32.0000 1.9432 1.9450 411.9843 412.4571 0.0720 -1.0000 -1.0000 3605803 1593714957.00 151.4813 59.9999 32.0000 1.9431 1.9449 411.9807 412.4541 0.0721 -1.0000 -1.0000 3605866 1593714957.10 151.4813 59.9999 32.0000 1.9428 1.9446 411.9553 412.4278 0.0719 -1.0000 -1.0000 3605944 1593714957.20 151.4813 59.9999 32.0000 1.9429 1.9447 411.9634 412.4360 0.0721 -1.0000 -1.0000 3606006 1593714957.30 151.4813 59.9999 32.0000 1.9433 1.9451 411.9650 412.4377 0.0719 -1.0000 -1.0000 3606381 1593714957.40 151.5492 59.9999 32.0000 1.9431 1.9450 411.9852 412.4578 0.0719 -1.0000 -1.0000 3606444 1593714957.50 151.5613 59.9999 32.0000 1.9440 1.9458 412.0117 412.4842 0.0720 -1.0000 -1.0000 3606506 1593714957.60 151.5613 59.9999 32.0000 1.9438 1.9457 412.0305 412.5039 0.0721 -1.0000 -1.0000 3606569 1593714957.70 151.5613 59.9999 32.0000 1.9435 1.9454 411.9881 412.4609 0.0721 -1.0000 -1.0000 3606647 1593714957.80 151.5613 59.9999 32.0000 1.9432 1.9450 412.0005 412.4746 0.0722 -1.0000 -1.0000 3606709 1593714957.90 151.5613 59.9999 32.0000 1.9435 1.9454 411.9822 412.4555 0.0720 -1.0000 -1.0000 3606787 1593714958.00 151.4773 59.9999 32.0000 1.9434 1.9452 411.9423 412.4150 0.0720 -1.0000 -1.0000 3606850 1593714958.10 151.4773 59.9999 32.0000 1.9445 1.9464 411.9593 412.4319 0.0720 -1.0000 -1.0000 3606912 1593714958.20 151.4773 59.9999 32.0000 1.9435 1.9453 411.9562 412.4287 0.0719 -1.0000 -1.0000 3606975 1593714958.30 151.4773 59.9999 32.0000 1.9429 1.9447 411.8960 412.3683 0.0720 -1.0000 -1.0000 3607037 1593714958.40 151.4773 59.9999 32.0000 1.9427 1.9445 411.8884 412.3616 0.0721 -1.0000 -1.0000 3607287 1593714958.50 151.4513 59.9999 32.0000 1.9425 1.9443 411.9560 412.4290 0.0720 -1.0000 -1.0000 3607381 1593714958.60 151.4511 59.9999 32.0000 1.9428 1.9447 411.9484 412.4200 0.0719 -1.0000 -1.0000 3607443 1593714958.70 151.4511 59.9999 32.0000 1.9424 1.9443 411.9305 412.4026 0.0718 -1.0000 -1.0000 3607506 1593714958.80 151.4511 59.9999 32.0000 1.9425 1.9443 411.9593 412.4328 0.0722 -1.0000 -1.0000 3607584 1593714958.90 151.4511 59.9999 32.0000 1.9426 1.9444 412.0012 412.4745 0.0720 -1.0000 -1.0000 3607834 1593714959.00 151.4937 59.9999 32.0000 1.9428 1.9446 411.9669 412.4396 0.0720 -1.0000 -1.0000 3607896 1593714959.10 151.5134 59.9999 32.0000 1.9427 1.9445 411.9824 412.4550 0.0719 -1.0000 -1.0000 3607975 1593714959.20 151.5134 59.9999 32.0000 1.9427 1.9445 411.8803 412.3540 0.0721 -1.0000 -1.0000 3608037 1593714959.30 151.5134 59.9999 32.0000 1.9427 1.9445 411.9858 412.4582 0.0719 -1.0000 -1.0000 3608100 1593714959.40 151.5134 59.9999 32.0000 1.9436 1.9454 411.9862 412.4596 0.0721 -1.0000 -1.0000 3608178 1593714959.50 151.5134 59.9999 32.0000 1.9428 1.9446 411.9127 412.3852 0.0719 -1.0000 -1.0000 3608240 1593714959.60 151.4667 60.0004 32.0000 1.9424 1.9442 411.9228 412.3950 0.0720 -1.0000 -1.0000 3608303 1593714959.70 151.4172 60.0010 32.0000 1.9431 1.9450 411.9716 412.4450 0.0721 -1.0000 -1.0000 3608365 1593714959.80 151.4172 60.0010 32.0000 1.9423 1.9441 411.9130 412.3857 0.0721 -1.0000 -1.0000 3608428 1593714959.90 151.4172 60.0010 32.0000 1.9423 1.9442 411.9843 412.4585 0.0722 -1.0000 -1.0000 3608568 1593714960.00 151.4172 60.0010 32.0000 1.9422 1.9441 411.9100 412.3842 0.0722 -1.0000 -1.0000 3608631 1593714960.10 151.4172 60.0010 32.0000 1.9430 1.9448 411.9491 412.4229 0.0722 -1.0000 -1.0000 3608693 1593714960.20 151.4172 60.0010 32.0000 1.9427 1.9446 411.9318 412.4058 0.0721 -1.0000 -1.0000 3608771 1593714960.30 151.4178 60.0010 32.0000 1.9423 1.9441 411.9200 412.3938 0.0721 -1.0000 -1.0000 3608834 1593714960.40 151.4217 60.0010 32.0000 1.9423 1.9441 412.0076 412.4803 0.0720 -1.0000 -1.0000 3609021 1593714960.50 151.4217 60.0010 32.0000 1.9427 1.9445 411.8992 412.3730 0.0722 -1.0000 -1.0000 3609099 1593714960.60 151.4217 60.0010 32.0000 1.9428 1.9446 411.8855 412.3591 0.0721 -1.0000 -1.0000 3609162 1593714960.70 151.4217 60.0010 32.0000 1.9424 1.9443 411.8900 412.3628 0.0720 -1.0000 -1.0000 3609224 1593714960.80 151.4217 60.0010 32.0000 1.9426 1.9444 411.9594 412.4321 0.0720 -1.0000 -1.0000 3609302 1593714960.90 151.4456 60.0010 32.0000 1.9430 1.9449 411.9409 412.4147 0.0721 -1.0000 -1.0000 3609755 1593714961.00 151.4456 60.0010 32.0000 1.9430 1.9448 411.9428 412.4153 0.0719 -1.0000 -1.0000 3609818 1593714961.10 151.4456 60.0010 32.0000 1.9423 1.9442 411.9226 412.3950 0.0721 -1.0000 -1.0000 3609896 1593714961.20 151.4456 60.0010 32.0000 1.9426 1.9445 411.8706 412.3432 0.0719 -1.0000 -1.0000 3609959 1593714961.30 151.4456 60.0010 32.0000 1.9421 1.9440 411.8906 412.3632 0.0720 -1.0000 -1.0000 3610021 1593714961.40 151.4506 60.0010 32.0000 1.9426 1.9444 411.8863 412.3597 0.0720 -1.0000 -1.0000 3610099 1593714961.50 151.4542 60.0010 32.0000 1.9431 1.9449 412.0008 412.4742 0.0721 -1.0000 -1.0000 3610552 1593714961.60 151.4542 60.0010 32.0000 1.9424 1.9443 411.9164 412.3897 0.0721 -1.0000 -1.0000 3610614 1593714961.70 151.4542 60.0010 32.0000 1.9430 1.9449 411.9501 412.4238 0.0722 -1.0000 -1.0000 3610693 1593714961.80 151.4542 60.0010 32.0000 1.9424 1.9443 411.9310 412.4041 0.0720 -1.0000 -1.0000 3610755 1593714961.90 151.4540 60.0010 32.0000 1.9425 1.9444 411.9000 412.3725 0.0720 -1.0000 -1.0000 3610817 1593714962.00 151.4473 60.0010 32.0000 1.9423 1.9441 411.9569 412.4302 0.0721 -1.0000 -1.0000 3610880 1593714962.10 151.4473 60.0010 32.0000 1.9425 1.9443 411.9284 412.4017 0.0721 -1.0000 -1.0000 3610942 1593714962.20 151.4473 60.0010 32.0000 1.9426 1.9444 411.8824 412.3549 0.0720 -1.0000 -1.0000 3611021 1593714962.30 151.4473 60.0010 32.0000 1.9428 1.9446 411.8998 412.3721 0.0719 -1.0000 -1.0000 3611083 1593714962.40 151.4473 60.0010 32.0000 1.9431 1.9449 411.9504 412.4233 0.0720 -1.0000 -1.0000 3611146 1593714962.50 151.4671 60.0010 32.0000 1.9427 1.9445 411.9284 412.4024 0.0722 -1.0000 -1.0000 3611255 1593714962.60 151.4671 60.0010 32.0000 1.9431 1.9449 411.8769 412.3499 0.0720 -1.0000 -1.0000 3611333 1593714962.70 151.4671 60.0010 32.0000 1.9426 1.9444 411.8782 412.3509 0.0720 -1.0000 -1.0000 3611380 1593714962.80 151.4671 60.0010 32.0000 1.9425 1.9444 411.9131 412.3858 0.0720 -1.0000 -1.0000 3611458 1593714962.90 151.4671 60.0010 32.0000 1.9426 1.9445 411.9590 412.4315 0.0720 -1.0000 -1.0000 3611520 1593714963.00 151.4365 60.0010 32.0000 1.9430 1.9448 411.9326 412.4059 0.0721 -1.0000 -1.0000 3611755 1593714963.10 151.3833 60.0010 32.0000 1.9427 1.9446 411.9274 412.3997 0.0719 -1.0000 -1.0000 3611817 1593714963.20 151.3833 60.0010 32.0000 1.9421 1.9439 411.8853 412.3576 0.0719 -1.0000 -1.0000 3611880 1593714963.30 151.3833 60.0010 32.0000 1.9414 1.9432 411.8261 412.2994 0.0721 -1.0000 -1.0000 3611942 1593714963.40 151.3833 60.0010 32.0000 1.9419 1.9438 411.8805 412.3527 0.0720 -1.0000 -1.0000 3612021 1593714963.50 151.3833 60.0010 32.0000 1.9420 1.9438 411.9319 412.4052 0.0721 -1.0000 -1.0000 3612083 1593714963.60 151.3950 60.0010 32.0000 1.9425 1.9443 411.9455 412.4185 0.0720 -1.0000 -1.0000 3612145 1593714963.70 151.3973 60.0010 32.0000 1.9423 1.9441 411.9360 412.4087 0.0721 -1.0000 -1.0000 3612224 1593714963.80 151.3973 60.0010 32.0000 1.9418 1.9436 411.9598 412.4340 0.0723 -1.0000 -1.0000 3612286 1593714963.90 151.3973 60.0010 32.0000 1.9418 1.9437 411.9194 412.3931 0.0721 -1.0000 -1.0000 3612349 1593714964.00 151.3973 60.0010 32.0000 1.9418 1.9436 411.9073 412.3808 0.0721 -1.0000 -1.0000 3612536 1593714964.10 151.3973 60.0010 32.0000 1.9424 1.9442 411.8939 412.3682 0.0723 -1.0000 -1.0000 3612599 1593714964.20 151.4382 60.0010 32.0000 1.9420 1.9439 411.8998 412.3731 0.0720 -1.0000 -1.0000 3612677 1593714964.30 151.4382 60.0010 32.0000 1.9424 1.9442 411.9282 412.4018 0.0721 -1.0000 -1.0000 3612739 1593714964.40 151.4382 60.0010 32.0000 1.9424 1.9442 411.9865 412.4603 0.0721 -1.0000 -1.0000 3612802 1593714964.50 151.4382 60.0010 32.0000 1.9428 1.9447 411.9647 412.4384 0.0722 -1.0000 -1.0000 3613083 1593714964.60 151.4382 60.0010 32.0000 1.9428 1.9447 411.8884 412.3616 0.0720 -1.0000 -1.0000 3613145 1593714964.70 151.3665 60.0012 32.0000 1.9426 1.9444 411.9347 412.4075 0.0720 -1.0000 -1.0000 3613208 1593714964.80 151.3466 60.0012 32.0000 1.9419 1.9437 411.9258 412.3991 0.0721 -1.0000 -1.0000 3613286 1593714964.90 151.3466 60.0012 32.0000 1.9419 1.9437 412.0040 412.4780 0.0722 -1.0000 -1.0000 3613348 1593714965.00 151.3466 60.0012 32.0000 1.9422 1.9440 411.9116 412.3851 0.0721 -1.0000 -1.0000 3614020 1593714965.10 151.3466 60.0012 32.0000 1.9421 1.9439 411.8656 412.3384 0.0720 -1.0000 -1.0000 3614098 1593714965.20 151.3590 60.0012 32.0000 1.9423 1.9441 411.9865 412.4605 0.0721 -1.0000 -1.0000 3614160 1593714965.30 151.4098 60.0012 32.0000 1.9419 1.9437 411.9184 412.3907 0.0719 -1.0000 -1.0000 3614223 1593714965.40 151.4098 60.0012 32.0000 1.9426 1.9444 411.8691 412.3433 0.0724 -1.0000 -1.0000 3614286 1593714965.50 151.4098 60.0012 32.0000 1.9424 1.9442 411.8625 412.3359 0.0721 -1.0000 -1.0000 3614348 1593714965.60 151.4098 60.0012 32.0000 1.9422 1.9440 411.8936 412.3671 0.0721 -1.0000 -1.0000 3614410 1593714965.70 151.4098 60.0012 32.0000 1.9424 1.9442 411.8442 412.3175 0.0721 -1.0000 -1.0000 3614504 1593714965.80 151.4460 60.0012 32.0000 1.9422 1.9440 411.8156 412.2886 0.0720 -1.0000 -1.0000 3614567 1593714965.90 151.4460 60.0012 32.0000 1.9433 1.9451 411.9597 412.4324 0.0721 -1.0000 -1.0000 3614629 1593714966.00 151.4460 60.0012 32.0000 1.9428 1.9447 411.8988 412.3726 0.0721 -1.0000 -1.0000 3614692 1593714966.10 151.4460 60.0012 32.0000 1.9424 1.9442 411.8724 412.3452 0.0720 -1.0000 -1.0000 3614754 1593714966.20 151.4460 60.0012 32.0000 1.9420 1.9438 411.9254 412.3978 0.0719 -1.0000 -1.0000 3614832 1593714966.30 151.4550 60.0012 32.0000 1.9436 1.9454 411.9266 412.3995 0.0721 -1.0000 -1.0000 3614895 1593714966.40 151.4633 60.0012 32.0000 1.9430 1.9448 411.9583 412.4304 0.0719 -1.0000 -1.0000 3614973 1593714966.50 151.4633 60.0012 32.0000 1.9432 1.9450 411.9194 412.3930 0.0721 -1.0000 -1.0000 3615051 1593714966.60 151.4633 60.0012 32.0000 1.9416 1.9435 411.8839 412.3569 0.0721 -1.0000 -1.0000 3615113 1593714966.70 151.4633 60.0012 32.0000 1.9420 1.9438 411.9713 412.4437 0.0719 -1.0000 -1.0000 3615176 1593714966.80 151.4633 60.0012 32.0000 1.9429 1.9447 411.8928 412.3653 0.0720 -1.0000 -1.0000 3615254 1593714966.90 151.4633 60.0012 32.0000 1.9434 1.9453 411.9643 412.4383 0.0722 -1.0000 -1.0000 3615316 1593714967.00 151.4465 60.0012 32.0000 1.9429 1.9447 411.9548 412.4284 0.0721 -1.0000 -1.0000 3615379 1593714967.10 151.4465 60.0012 32.0000 1.9427 1.9445 411.9326 412.4050 0.0719 -1.0000 -1.0000 3615566 1593714967.20 151.4465 60.0012 32.0000 1.9421 1.9440 411.9032 412.3753 0.0720 -1.0000 -1.0000 3615629 1593714967.30 151.4465 60.0012 32.0000 1.9427 1.9446 411.8830 412.3560 0.0720 -1.0000 -1.0000 3615691 1593714967.40 151.4465 60.0012 32.0000 1.9425 1.9443 411.9656 412.4391 0.0721 -1.0000 -1.0000 3615769 1593714967.50 151.4295 60.0012 32.0000 1.9421 1.9440 411.9124 412.3853 0.0720 -1.0000 -1.0000 3615832 1593714967.60 151.4240 60.0012 32.0000 1.9422 1.9441 411.9672 412.4403 0.0720 -1.0000 -1.0000 3616566 1593714967.70 151.4240 60.0012 32.0000 1.9426 1.9445 411.8709 412.3437 0.0720 -1.0000 -1.0000 3616629 1593714967.80 151.4240 60.0012 32.0000 1.9422 1.9440 411.8719 412.3460 0.0723 -1.0000 -1.0000 3616691 1593714967.90 151.4240 60.0012 32.0000 1.9429 1.9447 411.9170 412.3917 0.0723 -1.0000 -1.0000 3616769 1593714968.00 151.4240 60.0012 32.0000 1.9427 1.9446 411.9778 412.4505 0.0720 -1.0000 -1.0000 3616832 1593714968.10 151.4237 60.0012 32.0000 1.9420 1.9438 411.9772 412.4504 0.0721 -1.0000 -1.0000 3617316 1593714968.20 151.4237 60.0012 32.0000 1.9419 1.9437 411.8952 412.3681 0.0720 -1.0000 -1.0000 3617394 1593714968.30 151.4237 60.0012 32.0000 1.9428 1.9446 411.9235 412.3960 0.0720 -1.0000 -1.0000 3617457 1593714968.40 151.4237 60.0012 32.0000 1.9421 1.9439 411.9777 412.4505 0.0720 -1.0000 -1.0000 3617519 1593714968.50 151.4237 60.0012 32.0000 1.9419 1.9438 411.9089 412.3820 0.0721 -1.0000 -1.0000 3617597 1593714968.60 151.4474 60.0012 32.0000 1.9426 1.9444 411.8878 412.3614 0.0721 -1.0000 -1.0000 3617660 1593714968.70 151.4474 60.0012 32.0000 1.9426 1.9444 411.9119 412.3851 0.0721 -1.0000 -1.0000 3617722 1593714968.80 151.4474 60.0012 32.0000 1.9425 1.9443 411.8952 412.3687 0.0721 -1.0000 -1.0000 3617785 1593714968.90 151.4474 60.0012 32.0000 1.9425 1.9443 411.9733 412.4471 0.0721 -1.0000 -1.0000 3617847 1593714969.00 151.4474 60.0012 32.0000 1.9427 1.9445 411.9200 412.3927 0.0720 -1.0000 -1.0000 3617910 1593714969.10 151.4357 60.0012 32.0000 1.9431 1.9449 411.8552 412.3280 0.0721 -1.0000 -1.0000 3617988 1593714969.20 151.3767 60.0012 32.0000 1.9426 1.9444 411.9315 412.4041 0.0720 -1.0000 -1.0000 3618050 1593714969.30 151.3767 60.0012 32.0000 1.9420 1.9439 411.9135 412.3865 0.0721 -1.0000 -1.0000 3618113 1593714969.40 151.3767 60.0012 32.0000 1.9419 1.9437 411.9589 412.4328 0.0721 -1.0000 -1.0000 3618191 1593714969.50 151.3767 60.0012 32.0000 1.9418 1.9437 411.8952 412.3693 0.0722 -1.0000 -1.0000 3618253 1593714969.60 151.3767 60.0012 32.0000 1.9422 1.9440 411.9536 412.4272 0.0721 -1.0000 -1.0000 3618316 1593714969.70 151.3918 60.0009 32.0000 1.9418 1.9437 411.9254 412.3980 0.0719 -1.0000 -1.0000 3618378 1593714969.80 151.3918 60.0009 32.0000 1.9419 1.9438 412.0005 412.4746 0.0722 -1.0000 -1.0000 3618441 1593714969.90 151.3918 60.0009 32.0000 1.9428 1.9446 411.8447 412.3181 0.0721 -1.0000 -1.0000 3618519 1593714970.00 151.3918 60.0009 32.0000 1.9420 1.9438 411.9400 412.4145 0.0723 -1.0000 -1.0000 3618582 1593714970.10 151.3918 60.0009 32.0000 1.9422 1.9440 411.8349 412.3087 0.0721 -1.0000 -1.0000 3618816 1593714970.20 151.3918 60.0009 32.0000 1.9422 1.9440 411.8173 412.2905 0.0721 -1.0000 -1.0000 3618894 1593714970.30 151.3918 60.0009 32.0000 1.9423 1.9442 411.9152 412.3890 0.0722 -1.0000 -1.0000 3618956 1593714970.40 151.3918 60.0009 32.0000 1.9421 1.9440 411.9572 412.4316 0.0722 -1.0000 -1.0000 3619019 1593714970.50 151.4199 60.0009 32.0000 1.9422 1.9440 411.8868 412.3603 0.0721 -1.0000 -1.0000 3619081 1593714970.60 151.4199 60.0009 32.0000 1.9418 1.9436 411.9241 412.3973 0.0720 -1.0000 -1.0000 3619144 1593714970.70 151.4199 60.0009 32.0000 1.9426 1.9444 411.9821 412.4556 0.0721 -1.0000 -1.0000 3619206 1593714970.80 151.4199 60.0009 32.0000 1.9430 1.9449 411.9620 412.4364 0.0722 -1.0000 -1.0000 3619284 1593714970.90 151.4199 60.0009 32.0000 1.9423 1.9441 411.9465 412.4203 0.0722 -1.0000 -1.0000 3619347 1593714971.00 151.4177 60.0009 32.0000 1.9424 1.9442 411.9511 412.4246 0.0721 -1.0000 -1.0000 3619409 1593714971.10 151.4167 60.0009 32.0000 1.9424 1.9443 411.9134 412.3877 0.0722 -1.0000 -1.0000 3619487 1593714971.20 151.4167 60.0009 32.0000 1.9427 1.9445 411.9650 412.4385 0.0721 -1.0000 -1.0000 3620315 1593714971.30 151.4167 60.0009 32.0000 1.9426 1.9445 412.0279 412.5006 0.0719 -1.0000 -1.0000 3620378 1593714971.40 151.4167 60.0009 32.0000 1.9426 1.9445 411.9081 412.3811 0.0720 -1.0000 -1.0000 3620456 1593714971.50 151.4167 60.0009 32.0000 1.9423 1.9441 411.8833 412.3564 0.0721 -1.0000 -1.0000 3620519 1593714971.60 151.4204 60.0009 32.0000 1.9417 1.9436 411.8665 412.3397 0.0721 -1.0000 -1.0000 3620581 1593714971.70 151.4204 60.0009 32.0000 1.9427 1.9445 411.8413 412.3149 0.0721 -1.0000 -1.0000 3620644 1593714971.80 151.4204 60.0009 32.0000 1.9424 1.9442 411.8484 412.3210 0.0721 -1.0000 -1.0000 3620706 1593714971.90 151.4204 60.0009 32.0000 1.9425 1.9443 411.9174 412.3903 0.0719 -1.0000 -1.0000 3620784 1593714972.00 151.4204 60.0009 32.0000 1.9427 1.9445 411.9371 412.4102 0.0721 -1.0000 -1.0000 3620847 1593714972.10 151.3965 60.0009 32.0000 1.9418 1.9436 411.8994 412.3724 0.0720 -1.0000 -1.0000 3620909 1593714972.20 151.3943 60.0009 32.0000 1.9421 1.9439 411.8999 412.3729 0.0721 -1.0000 -1.0000 3620987 1593714972.30 151.3943 60.0009 32.0000 1.9420 1.9438 411.8613 412.3342 0.0721 -1.0000 -1.0000 3621049 1593714972.40 151.3943 60.0009 32.0000 1.9420 1.9438 411.9456 412.4193 0.0721 -1.0000 -1.0000 3621112 1593714972.50 151.3943 60.0009 32.0000 1.9417 1.9435 411.9009 412.3745 0.0721 -1.0000 -1.0000 3621174 1593714972.60 151.3918 60.0009 32.0000 1.9419 1.9437 411.8492 412.3227 0.0721 -1.0000 -1.0000 3621253 1593714972.70 151.3698 60.0009 32.0000 1.9421 1.9439 411.8267 412.3001 0.0721 -1.0000 -1.0000 3621331 1593714972.80 151.3698 60.0009 32.0000 1.9423 1.9441 411.9042 412.3776 0.0721 -1.0000 -1.0000 3621393 1593714972.90 151.3698 60.0009 32.0000 1.9420 1.9439 411.9544 412.4282 0.0722 -1.0000 -1.0000 3621456 1593714973.00 151.3698 60.0009 32.0000 1.9418 1.9436 411.8996 412.3743 0.0723 -1.0000 -1.0000 3621518 1593714973.10 151.3698 60.0009 32.0000 1.9421 1.9439 411.9384 412.4120 0.0721 -1.0000 -1.0000 3621596 1593714973.20 151.3747 60.0009 32.0000 1.9422 1.9440 411.8667 412.3406 0.0722 -1.0000 -1.0000 3621815 1593714973.30 151.3754 60.0009 32.0000 1.9420 1.9439 411.8831 412.3562 0.0721 -1.0000 -1.0000 3621877 1593714973.40 151.3754 60.0009 32.0000 1.9426 1.9444 411.9215 412.3953 0.0721 -1.0000 -1.0000 3621956 1593714973.50 151.3754 60.0009 32.0000 1.9426 1.9445 411.8921 412.3656 0.0721 -1.0000 -1.0000 3622018 1593714973.60 151.3754 60.0009 32.0000 1.9418 1.9436 411.9030 412.3767 0.0722 -1.0000 -1.0000 3622081 1593714973.70 151.3936 60.0009 32.0000 1.9417 1.9435 411.8926 412.3662 0.0721 -1.0000 -1.0000 3622315 1593714973.80 151.4068 60.0009 32.0000 1.9417 1.9436 411.9621 412.4364 0.0722 -1.0000 -1.0000 3622378 1593714973.90 151.4068 60.0009 32.0000 1.9424 1.9442 411.8337 412.3076 0.0721 -1.0000 -1.0000 3622456 1593714974.00 151.4068 60.0009 32.0000 1.9429 1.9448 411.8669 412.3405 0.0722 -1.0000 -1.0000 3622518 1593714974.10 151.4068 60.0009 32.0000 1.9417 1.9435 411.9087 412.3822 0.0721 -1.0000 -1.0000 3622581 1593714974.20 151.4068 60.0009 32.0000 1.9419 1.9437 411.9188 412.3928 0.0721 -1.0000 -1.0000 3622940 1593714974.30 151.4111 60.0009 32.0000 1.9418 1.9436 411.9090 412.3821 0.0721 -1.0000 -1.0000 3623002 1593714974.40 151.4111 60.0009 32.0000 1.9422 1.9440 411.8809 412.3546 0.0722 -1.0000 -1.0000 3623065 1593714974.50 151.4111 60.0009 32.0000 1.9421 1.9439 411.9456 412.4190 0.0721 -1.0000 -1.0000 3623127 1593714974.60 151.4111 60.0009 32.0000 1.9418 1.9436 411.8973 412.3704 0.0721 -1.0000 -1.0000 3623190 1593714974.70 151.4111 60.0009 32.0000 1.9422 1.9441 411.8627 412.3359 0.0721 -1.0000 -1.0000 3623252 1593714974.80 151.3723 59.9998 32.0000 1.9423 1.9441 411.9450 412.4185 0.0721 -1.0000 -1.0000 3623549 1593714974.90 151.3723 59.9998 32.0000 1.9419 1.9438 411.8911 412.3649 0.0722 -1.0000 -1.0000 3623611 1593714975.00 151.3723 59.9998 32.0000 1.9419 1.9438 411.9469 412.4210 0.0722 -1.0000 -1.0000 3623674 1593714975.10 151.3723 59.9998 32.0000 1.9415 1.9433 411.9238 412.3974 0.0721 -1.0000 -1.0000 3623736 1593714975.20 151.3723 59.9998 32.0000 1.9422 1.9441 411.9140 412.3884 0.0723 -1.0000 -1.0000 3623799 1593714975.30 151.3742 59.9998 32.0000 1.9423 1.9441 411.9423 412.4173 0.0723 -1.0000 -1.0000 3624033 1593714975.40 151.4387 59.9998 32.0000 1.9416 1.9435 411.9714 412.4449 0.0721 -1.0000 -1.0000 3624111 1593714975.50 151.4387 59.9998 32.0000 1.9421 1.9439 411.9488 412.4224 0.0722 -1.0000 -1.0000 3624174 1593714975.60 151.4387 59.9998 32.0000 1.9420 1.9439 411.8974 412.3717 0.0723 -1.0000 -1.0000 3624236 1593714975.70 151.4387 59.9998 32.0000 1.9426 1.9445 411.9904 412.4638 0.0721 -1.0000 -1.0000 3624299 1593714975.80 151.4387 59.9998 32.0000 1.9429 1.9447 412.0189 412.4925 0.0722 -1.0000 -1.0000 3624533 1593714975.90 151.4399 59.9998 32.0000 1.9424 1.9442 411.9786 412.4528 0.0721 -1.0000 -1.0000 3624596 1593714976.00 151.4399 59.9998 32.0000 1.9421 1.9440 411.9513 412.4246 0.0721 -1.0000 -1.0000 3624658 1593714976.10 151.4399 59.9998 32.0000 1.9421 1.9439 412.0083 412.4820 0.0721 -1.0000 -1.0000 3624720 1593714976.20 151.4399 59.9998 32.0000 1.9422 1.9440 412.0261 412.4999 0.0721 -1.0000 -1.0000 3624799 1593714976.30 151.4399 59.9998 32.0000 1.9418 1.9436 411.8697 412.3434 0.0722 -1.0000 -1.0000 3624861 1593714976.40 151.4408 59.9998 32.0000 1.9426 1.9445 411.9682 412.4420 0.0721 -1.0000 -1.0000 3624924 1593714976.50 151.4416 59.9998 32.0000 1.9427 1.9445 411.9897 412.4629 0.0721 -1.0000 -1.0000 3625002 1593714976.60 151.4416 59.9998 32.0000 1.9422 1.9440 411.9588 412.4330 0.0722 -1.0000 -1.0000 3625064 1593714976.70 151.4416 59.9998 32.0000 1.9421 1.9440 411.8978 412.3718 0.0722 -1.0000 -1.0000 3625127 1593714976.80 151.4416 59.9998 32.0000 1.9422 1.9441 411.9561 412.4304 0.0722 -1.0000 -1.0000 3625314 1593714976.90 151.4416 59.9998 32.0000 1.9427 1.9445 412.0283 412.5017 0.0721 -1.0000 -1.0000 3625377 1593714977.00 151.4250 59.9998 32.0000 1.9421 1.9439 411.9416 412.4151 0.0720 -1.0000 -1.0000 3625439 1593714977.10 151.4250 59.9998 32.0000 1.9427 1.9445 411.9209 412.3948 0.0722 -1.0000 -1.0000 3625517 1593714977.20 151.4250 59.9998 32.0000 1.9427 1.9445 411.9706 412.4433 0.0720 -1.0000 -1.0000 3625580 1593714977.30 151.4250 59.9998 32.0000 1.9428 1.9447 411.9162 412.3891 0.0721 -1.0000 -1.0000 3625798 1593714977.40 151.4250 59.9998 32.0000 1.9426 1.9444 411.8665 412.3399 0.0721 -1.0000 -1.0000 3625876 1593714977.50 151.4938 59.9998 32.0000 1.9424 1.9442 411.8145 412.2879 0.0721 -1.0000 -1.0000 3625939 1593714977.60 151.5082 59.9998 32.0000 1.9430 1.9448 411.9407 412.4141 0.0722 -1.0000 -1.0000 3626002 1593714977.70 151.5082 59.9998 32.0000 1.9434 1.9452 411.9419 412.4156 0.0721 -1.0000 -1.0000 3626080 1593714977.80 151.5082 59.9998 32.0000 1.9430 1.9448 412.0344 412.5076 0.0721 -1.0000 -1.0000 3627111 1593714977.90 151.5082 59.9998 32.0000 1.9425 1.9443 411.9316 412.4058 0.0722 -1.0000 -1.0000 3627189 1593714978.00 151.5082 59.9998 32.0000 1.9428 1.9446 412.0010 412.4753 0.0722 -1.0000 -1.0000 3627251 1593714978.10 151.4470 59.9998 32.0000 1.9425 1.9444 411.9174 412.3913 0.0721 -1.0000 -1.0000 3627314 1593714978.20 151.4470 59.9998 32.0000 1.9421 1.9439 411.9232 412.3957 0.0719 -1.0000 -1.0000 3627392 1593714978.30 151.4470 59.9998 32.0000 1.9430 1.9448 411.9188 412.3917 0.0721 -1.0000 -1.0000 3627454 1593714978.40 151.4470 59.9998 32.0000 1.9423 1.9442 411.9295 412.4034 0.0722 -1.0000 -1.0000 3627517 1593714978.50 151.4470 59.9998 32.0000 1.9431 1.9449 411.9294 412.4027 0.0721 -1.0000 -1.0000 3627595 1593714978.60 151.4287 59.9998 32.0000 1.9428 1.9446 411.8840 412.3575 0.0721 -1.0000 -1.0000 3627657 1593714978.70 151.4287 59.9998 32.0000 1.9430 1.9449 411.9137 412.3859 0.0720 -1.0000 -1.0000 3627720 1593714978.80 151.4287 59.9998 32.0000 1.9419 1.9437 411.8806 412.3533 0.0720 -1.0000 -1.0000 3627782 1593714978.90 151.4287 59.9998 32.0000 1.9424 1.9442 411.8742 412.3478 0.0722 -1.0000 -1.0000 3627845 1593714979.00 151.4287 59.9998 32.0000 1.9420 1.9439 411.8913 412.3637 0.0721 -1.0000 -1.0000 3627907 1593714979.10 151.4365 59.9998 32.0000 1.9426 1.9445 411.8280 412.3018 0.0722 -1.0000 -1.0000 3627986 1593714979.20 151.4425 59.9998 32.0000 1.9424 1.9443 411.8496 412.3235 0.0722 -1.0000 -1.0000 3628048 1593714979.30 151.4425 59.9998 32.0000 1.9426 1.9444 411.9226 412.3965 0.0722 -1.0000 -1.0000 3628282 1593714979.40 151.4425 59.9998 32.0000 1.9423 1.9441 411.9687 412.4433 0.0722 -1.0000 -1.0000 3628345 1593714979.50 151.4425 59.9998 32.0000 1.9426 1.9444 411.8862 412.3602 0.0722 -1.0000 -1.0000 3628407 1593714979.60 151.4425 59.9998 32.0000 1.9424 1.9443 411.9494 412.4226 0.0721 -1.0000 -1.0000 3628470 1593714979.70 151.4425 59.9998 32.0000 1.9429 1.9447 411.9535 412.4274 0.0722 -1.0000 -1.0000 3628548 1593714979.80 151.4194 59.9997 32.0000 1.9425 1.9444 411.9753 412.4492 0.0721 -1.0000 -1.0000 3628610 1593714979.90 151.4194 59.9997 32.0000 1.9423 1.9441 411.8728 412.3466 0.0722 -1.0000 -1.0000 3628689 1593714980.00 151.4194 59.9997 32.0000 1.9425 1.9444 411.8592 412.3325 0.0721 -1.0000 -1.0000 3628751 1593714980.10 151.4194 59.9997 32.0000 1.9428 1.9447 411.9759 412.4490 0.0720 -1.0000 -1.0000 3628813 1593714980.20 151.4194 59.9997 32.0000 1.9422 1.9441 411.9221 412.3956 0.0722 -1.0000 -1.0000 3628876 1593714980.30 151.4293 59.9997 32.0000 1.9427 1.9446 411.8999 412.3739 0.0722 -1.0000 -1.0000 3628938 1593714980.40 151.4543 59.9997 32.0000 1.9426 1.9445 411.9993 412.4729 0.0722 -1.0000 -1.0000 3629063 1593714980.50 151.4543 59.9997 32.0000 1.9423 1.9442 411.9391 412.4135 0.0722 -1.0000 -1.0000 3629141 1593714980.60 151.4543 59.9997 32.0000 1.9419 1.9437 411.9348 412.4078 0.0721 -1.0000 -1.0000 3629204 1593714980.70 151.4543 59.9997 32.0000 1.9433 1.9451 411.9424 412.4168 0.0722 -1.0000 -1.0000 3629266 1593714980.80 151.4543 59.9997 32.0000 1.9426 1.9444 411.9135 412.3879 0.0723 -1.0000 -1.0000 3629344 1593714980.90 151.4543 59.9997 32.0000 1.9426 1.9444 411.8985 412.3728 0.0722 -1.0000 -1.0000 3629563 1593714981.00 151.4341 59.9997 32.0000 1.9421 1.9439 411.9466 412.4201 0.0721 -1.0000 -1.0000 3629626 1593714981.10 151.4341 59.9997 32.0000 1.9426 1.9445 411.9238 412.3973 0.0721 -1.0000 -1.0000 3629704 1593714981.20 151.4341 59.9997 32.0000 1.9424 1.9443 411.8736 412.3474 0.0722 -1.0000 -1.0000 3629766 1593714981.30 151.4341 59.9997 32.0000 1.9431 1.9449 411.9402 412.4146 0.0722 -1.0000 -1.0000 3629829 1593714981.40 151.4341 59.9997 32.0000 1.9423 1.9441 411.9197 412.3938 0.0722 -1.0000 -1.0000 3630266 1593714981.50 151.4305 59.9997 32.0000 1.9415 1.9433 411.9718 412.4445 0.0720 -1.0000 -1.0000 3630329 1593714981.60 151.4303 59.9997 32.0000 1.9425 1.9443 411.9038 412.3772 0.0721 -1.0000 -1.0000 3630391 1593714981.70 151.4303 59.9997 32.0000 1.9425 1.9444 411.9710 412.4450 0.0722 -1.0000 -1.0000 3630469 1593714981.80 151.4303 59.9997 32.0000 1.9424 1.9442 411.9545 412.4290 0.0722 -1.0000 -1.0000 3630532 1593714981.90 151.4303 59.9997 32.0000 1.9423 1.9441 411.9084 412.3821 0.0721 -1.0000 -1.0000 3630610 1593714982.00 151.4303 59.9997 32.0000 1.9422 1.9440 411.9112 412.3853 0.0722 -1.0000 -1.0000 3630672 1593714982.10 151.4915 59.9997 32.0000 1.9418 1.9437 411.8649 412.3400 0.0723 -1.0000 -1.0000 3630735 1593714982.20 151.4915 59.9997 32.0000 1.9420 1.9438 411.9256 412.3994 0.0722 -1.0000 -1.0000 3630797 1593714982.30 151.4915 59.9997 32.0000 1.9438 1.9457 411.9438 412.4182 0.0722 -1.0000 -1.0000 3630860 1593714982.40 151.4915 59.9997 32.0000 1.9432 1.9451 411.9084 412.3822 0.0722 -1.0000 -1.0000 3630922 1593714982.50 151.4915 59.9997 32.0000 1.9428 1.9446 411.9602 412.4345 0.0722 -1.0000 -1.0000 3631000 1593714982.60 151.4754 59.9997 32.0000 1.9420 1.9439 411.9077 412.3812 0.0721 -1.0000 -1.0000 3631063 1593714982.70 151.4754 59.9997 32.0000 1.9429 1.9448 411.8561 412.3305 0.0723 -1.0000 -1.0000 3631125 1593714982.80 151.4754 59.9997 32.0000 1.9420 1.9439 411.9334 412.4072 0.0722 -1.0000 -1.0000 3631203 1593714982.90 151.4754 59.9997 32.0000 1.9427 1.9446 411.9164 412.3899 0.0720 -1.0000 -1.0000 3631531 1593714983.00 151.4754 59.9997 32.0000 1.9431 1.9449 411.8720 412.3451 0.0721 -1.0000 -1.0000 3631594 1593714983.10 151.4809 59.9997 32.0000 1.9429 1.9448 411.9271 412.4004 0.0721 -1.0000 -1.0000 3631672 1593714983.20 151.5026 59.9997 32.0000 1.9428 1.9446 411.9135 412.3875 0.0722 -1.0000 -1.0000 3631750 1593714983.30 151.5026 59.9997 32.0000 1.9426 1.9444 411.9189 412.3916 0.0720 -1.0000 -1.0000 3631828 1593714983.40 151.5026 59.9997 32.0000 1.9424 1.9443 411.9107 412.3840 0.0721 -1.0000 -1.0000 3632109 1593714983.50 151.5026 59.9997 32.0000 1.9429 1.9447 411.9041 412.3784 0.0722 -1.0000 -1.0000 3632172 1593714983.60 151.5026 59.9997 32.0000 1.9437 1.9456 411.9672 412.4406 0.0721 -1.0000 -1.0000 3632235 1593714983.70 151.4588 59.9997 32.0000 1.9434 1.9453 411.9136 412.3874 0.0722 -1.0000 -1.0000 3632312 1593714983.80 151.4588 59.9997 32.0000 1.9427 1.9445 411.8897 412.3633 0.0721 -1.0000 -1.0000 3632375 1593714983.90 151.4588 59.9997 32.0000 1.9422 1.9441 411.9075 412.3798 0.0720 -1.0000 -1.0000 3632438 1593714984.00 151.4588 59.9997 32.0000 1.9420 1.9438 411.8725 412.3457 0.0721 -1.0000 -1.0000 3632578 1593714984.10 151.4588 59.9997 32.0000 1.9426 1.9444 411.9313 412.4046 0.0721 -1.0000 -1.0000 3632641 1593714984.20 151.4555 59.9997 32.0000 1.9425 1.9443 411.9399 412.4142 0.0722 -1.0000 -1.0000 3632703 1593714984.30 151.4258 59.9997 32.0000 1.9434 1.9452 411.8705 412.3445 0.0722 -1.0000 -1.0000 3632766 1593714984.40 151.4258 59.9997 32.0000 1.9425 1.9443 411.8988 412.3725 0.0721 -1.0000 -1.0000 3632828 1593714984.50 151.4258 59.9997 32.0000 1.9427 1.9445 411.8692 412.3432 0.0722 -1.0000 -1.0000 3633078 1593714984.60 151.4258 59.9997 32.0000 1.9428 1.9447 411.9490 412.4224 0.0721 -1.0000 -1.0000 3633140 1593714984.70 151.4258 59.9997 32.0000 1.9421 1.9440 411.9348 412.4089 0.0722 -1.0000 -1.0000 3633203 1593714984.80 151.4447 59.9997 32.0000 1.9425 1.9444 411.9532 412.4263 0.0721 -1.0000 -1.0000 3633281 1593714984.90 151.4447 59.9997 32.0000 1.9421 1.9439 411.8659 412.3399 0.0721 -1.0000 -1.0000 3633343 1593714985.00 151.4447 59.9997 32.0000 1.9428 1.9447 411.8927 412.3661 0.0722 -1.0000 -1.0000 3633562 1593714985.10 151.4447 59.9997 32.0000 1.9420 1.9439 411.8523 412.3253 0.0721 -1.0000 -1.0000 3633640 1593714985.20 151.4447 59.9997 32.0000 1.9423 1.9441 411.8811 412.3541 0.0721 -1.0000 -1.0000 3633703 1593714985.30 151.4431 59.9997 32.0000 1.9420 1.9438 411.8983 412.3716 0.0721 -1.0000 -1.0000 3633765 1593714985.40 151.4426 59.9997 32.0000 1.9421 1.9439 411.8980 412.3716 0.0722 -1.0000 -1.0000 3633843 1593714985.50 151.4426 59.9997 32.0000 1.9423 1.9442 411.9352 412.4097 0.0722 -1.0000 -1.0000 3634062 1593714985.60 151.4426 59.9997 32.0000 1.9420 1.9439 411.8969 412.3704 0.0721 -1.0000 -1.0000 3634125 1593714985.70 151.4426 59.9997 32.0000 1.9420 1.9439 412.0159 412.4907 0.0723 -1.0000 -1.0000 3634203 1593714985.80 151.4426 59.9997 32.0000 1.9422 1.9441 411.8717 412.3460 0.0722 -1.0000 -1.0000 3634265 1593714985.90 151.4129 59.9997 32.0000 1.9418 1.9436 411.9047 412.3785 0.0722 -1.0000 -1.0000 3634343 1593714986.00 151.4129 59.9997 32.0000 1.9420 1.9439 411.9552 412.4288 0.0721 -1.0000 -1.0000 3634562 1593714986.10 151.4129 59.9997 32.0000 1.9427 1.9445 411.9219 412.3958 0.0723 -1.0000 -1.0000 3634625 1593714986.20 151.4129 59.9997 32.0000 1.9426 1.9445 412.0140 412.4889 0.0723 -1.0000 -1.0000 3634703 1593714986.30 151.4129 59.9997 32.0000 1.9424 1.9443 411.9539 412.4278 0.0722 -1.0000 -1.0000 3634765 1593714986.40 151.4283 59.9997 32.0000 1.9419 1.9437 411.8782 412.3529 0.0722 -1.0000 -1.0000 3634828 1593714986.50 151.4301 59.9997 32.0000 1.9423 1.9441 411.8684 412.3424 0.0722 -1.0000 -1.0000 3635781 1593714986.60 151.4301 59.9997 32.0000 1.9423 1.9441 411.9397 412.4129 0.0721 -1.0000 -1.0000 3635843 1593714986.70 151.4301 59.9997 32.0000 1.9415 1.9433 411.9002 412.3742 0.0721 -1.0000 -1.0000 3635921 1593714986.80 151.4301 59.9997 32.0000 1.9422 1.9441 411.9386 412.4125 0.0722 -1.0000 -1.0000 3635984 1593714986.90 151.4301 59.9997 32.0000 1.9424 1.9442 411.9973 412.4721 0.0723 -1.0000 -1.0000 3636046 1593714987.00 151.4753 59.9997 32.0000 1.9426 1.9445 411.9596 412.4349 0.0724 -1.0000 -1.0000 3636108 1593714987.10 151.4753 59.9997 32.0000 1.9422 1.9441 411.9048 412.3796 0.0723 -1.0000 -1.0000 3636187 1593714987.20 151.4753 59.9997 32.0000 1.9430 1.9448 411.9830 412.4576 0.0722 -1.0000 -1.0000 3636249 1593714987.30 151.4753 59.9997 32.0000 1.9429 1.9448 411.9362 412.4094 0.0721 -1.0000 -1.0000 3636311 1593714987.40 151.4753 59.9997 32.0000 1.9431 1.9449 411.9643 412.4384 0.0722 -1.0000 -1.0000 3636390 1593714987.50 151.5057 59.9997 32.0000 1.9434 1.9453 411.9425 412.4173 0.0723 -1.0000 -1.0000 3636452 1593714987.60 151.5057 59.9997 32.0000 1.9437 1.9456 412.0057 412.4795 0.0722 -1.0000 -1.0000 3636515 1593714987.70 151.5057 59.9997 32.0000 1.9433 1.9452 411.9435 412.4177 0.0722 -1.0000 -1.0000 3636593 1593714987.80 151.5057 59.9997 32.0000 1.9425 1.9443 411.9608 412.4346 0.0722 -1.0000 -1.0000 3636655 1593714987.90 151.5057 59.9997 32.0000 1.9422 1.9441 411.8747 412.3481 0.0721 -1.0000 -1.0000 3636718 1593714988.00 151.4924 59.9997 32.0000 1.9421 1.9440 411.9625 412.4371 0.0723 -1.0000 -1.0000 3636780 1593714988.10 151.4791 59.9997 32.0000 1.9427 1.9446 411.9726 412.4472 0.0723 -1.0000 -1.0000 3637593 1593714988.20 151.4791 59.9997 32.0000 1.9424 1.9443 411.9451 412.4193 0.0722 -1.0000 -1.0000 3637671 1593714988.30 151.4791 59.9997 32.0000 1.9431 1.9450 411.9860 412.4603 0.0722 -1.0000 -1.0000 3637717 1593714988.40 151.4791 59.9997 32.0000 1.9430 1.9449 411.9333 412.4062 0.0720 -1.0000 -1.0000 3637780 1593714988.50 151.4791 59.9997 32.0000 1.9425 1.9443 411.9322 412.4077 0.0723 -1.0000 -1.0000 3637858 1593714988.60 151.4684 59.9997 32.0000 1.9426 1.9444 411.9473 412.4210 0.0721 -1.0000 -1.0000 3637920 1593714988.70 151.4684 59.9997 32.0000 1.9429 1.9447 411.9404 412.4139 0.0722 -1.0000 -1.0000 3637983 1593714988.80 151.4684 59.9997 32.0000 1.9420 1.9439 411.9337 412.4072 0.0721 -1.0000 -1.0000 3638061 1593714988.90 151.4684 59.9997 32.0000 1.9423 1.9441 411.9203 412.3940 0.0722 -1.0000 -1.0000 3638124 1593714989.00 151.4684 59.9997 32.0000 1.9429 1.9447 411.9430 412.4177 0.0723 -1.0000 -1.0000 3638186 1593714989.10 151.4579 59.9997 32.0000 1.9432 1.9450 411.9749 412.4484 0.0722 -1.0000 -1.0000 3638264 1593714989.20 151.4494 59.9997 32.0000 1.9436 1.9455 412.0350 412.5096 0.0722 -1.0000 -1.0000 3638327 1593714989.30 151.4494 59.9997 32.0000 1.9431 1.9449 411.9987 412.4716 0.0721 -1.0000 -1.0000 3638389 1593714989.40 151.4494 59.9997 32.0000 1.9427 1.9445 411.9192 412.3930 0.0721 -1.0000 -1.0000 3638452 1593714989.50 151.4494 59.9997 32.0000 1.9421 1.9440 411.9886 412.4623 0.0721 -1.0000 -1.0000 3638514 1593714989.60 151.4494 59.9997 32.0000 1.9425 1.9443 411.9348 412.4085 0.0721 -1.0000 -1.0000 3638577 1593714989.70 151.4844 59.9995 32.0000 1.9426 1.9444 411.9874 412.4609 0.0721 -1.0000 -1.0000 3638655 1593714989.80 151.4844 59.9995 32.0000 1.9427 1.9445 411.9876 412.4612 0.0722 -1.0000 -1.0000 3638717 1593714989.90 151.4844 59.9995 32.0000 1.9421 1.9439 411.9590 412.4333 0.0722 -1.0000 -1.0000 3638796 1593714990.00 151.4844 59.9995 32.0000 1.9426 1.9445 411.8714 412.3461 0.0723 -1.0000 -1.0000 3638858 1593714990.10 151.4844 59.9995 32.0000 1.9424 1.9442 411.9891 412.4635 0.0722 -1.0000 -1.0000 3638920 1593714990.20 151.4844 59.9995 32.0000 1.9426 1.9444 412.0114 412.4853 0.0722 -1.0000 -1.0000 3638983 1593714990.30 151.4854 59.9995 32.0000 1.9429 1.9447 411.8972 412.3708 0.0721 -1.0000 -1.0000 3639045 1593714990.40 151.5075 59.9995 32.0000 1.9429 1.9448 412.0024 412.4757 0.0721 -1.0000 -1.0000 3639108 1593714990.50 151.5075 59.9995 32.0000 1.9423 1.9442 411.9978 412.4711 0.0721 -1.0000 -1.0000 3639186 1593714990.60 151.5075 59.9995 32.0000 1.9427 1.9445 411.9771 412.4506 0.0721 -1.0000 -1.0000 3639389 1593714990.70 151.5075 59.9995 32.0000 1.9431 1.9449 412.0163 412.4895 0.0721 -1.0000 -1.0000 3639451 1593714990.80 151.5075 59.9995 32.0000 1.9423 1.9441 412.0002 412.4742 0.0722 -1.0000 -1.0000 3639514 1593714990.90 151.5040 59.9995 32.0000 1.9423 1.9441 411.8908 412.3643 0.0721 -1.0000 -1.0000 3639592 1593714991.00 151.4229 59.9995 32.0000 1.9425 1.9443 412.0040 412.4771 0.0720 -1.0000 -1.0000 3639654 1593714991.10 151.4229 59.9995 32.0000 1.9422 1.9440 411.9927 412.4660 0.0721 -1.0000 -1.0000 3639717 1593714991.20 151.4229 59.9995 32.0000 1.9421 1.9439 411.9444 412.4185 0.0722 -1.0000 -1.0000 3639952 1593714991.30 151.4229 59.9995 32.0000 1.9429 1.9448 411.9450 412.4195 0.0722 -1.0000 -1.0000 3640014 1593714991.40 151.4229 59.9995 32.0000 1.9425 1.9444 411.9528 412.4263 0.0721 -1.0000 -1.0000 3640092 1593714991.50 151.4229 59.9995 32.0000 1.9424 1.9442 411.9484 412.4216 0.0721 -1.0000 -1.0000 3640155 1593714991.60 151.4226 59.9995 32.0000 1.9428 1.9447 411.9856 412.4602 0.0722 -1.0000 -1.0000 3640217 1593714991.70 151.4226 59.9995 32.0000 1.9431 1.9450 412.0069 412.4812 0.0722 -1.0000 -1.0000 3640326 1593714991.80 151.4226 59.9995 32.0000 1.9430 1.9449 411.9414 412.4159 0.0723 -1.0000 -1.0000 3640373 1593714991.90 151.4226 59.9995 32.0000 1.9427 1.9445 411.9892 412.4629 0.0721 -1.0000 -1.0000 3640451 1593714992.00 151.4226 59.9995 32.0000 1.9434 1.9452 411.8987 412.3711 0.0719 -1.0000 -1.0000 3640514 1593714992.10 151.4255 59.9995 32.0000 1.9433 1.9452 411.8935 412.3663 0.0721 -1.0000 -1.0000 3640576 1593714992.20 151.4316 59.9995 32.0000 1.9433 1.9451 411.9874 412.4611 0.0722 -1.0000 -1.0000 3641060 1593714992.30 151.4316 59.9995 32.0000 1.9428 1.9446 411.9612 412.4356 0.0722 -1.0000 -1.0000 3641123 1593714992.40 151.4316 59.9995 32.0000 1.9421 1.9439 411.9367 412.4103 0.0721 -1.0000 -1.0000 3641185 1593714992.50 151.4316 59.9995 32.0000 1.9426 1.9445 411.8049 412.2786 0.0721 -1.0000 -1.0000 3641263 1593714992.60 151.4316 59.9995 32.0000 1.9432 1.9450 411.9501 412.4241 0.0723 -1.0000 -1.0000 3641326 1593714992.70 151.4695 59.9995 32.0000 1.9433 1.9451 411.9610 412.4357 0.0722 -1.0000 -1.0000 3641545 1593714992.80 151.4695 59.9995 32.0000 1.9424 1.9443 411.8903 412.3645 0.0722 -1.0000 -1.0000 3641623 1593714992.90 151.4695 59.9995 32.0000 1.9429 1.9447 411.9417 412.4145 0.0721 -1.0000 -1.0000 3641685 1593714993.00 151.4695 59.9995 32.0000 1.9428 1.9446 411.9263 412.4009 0.0723 -1.0000 -1.0000 3641748 1593714993.10 151.4695 59.9995 32.0000 1.9429 1.9447 411.8710 412.3459 0.0723 -1.0000 -1.0000 3641826 1593714993.20 151.4695 59.9995 32.0000 1.9429 1.9447 411.9624 412.4362 0.0722 -1.0000 -1.0000 3642045 1593714993.30 151.4871 59.9995 32.0000 1.9423 1.9441 411.9477 412.4216 0.0722 -1.0000 -1.0000 3642107 1593714993.40 151.4871 59.9995 32.0000 1.9423 1.9441 411.9423 412.4176 0.0723 -1.0000 -1.0000 3642185 1593714993.50 151.4871 59.9995 32.0000 1.9426 1.9444 412.0315 412.5056 0.0722 -1.0000 -1.0000 3642248 1593714993.60 151.4757 59.9995 32.0000 1.9428 1.9447 411.9319 412.4066 0.0723 -1.0000 -1.0000 3642310 1593714993.70 151.4746 59.9995 32.0000 1.9433 1.9452 411.9400 412.4136 0.0721 -1.0000 -1.0000 3642388 1593714993.80 151.4746 59.9995 32.0000 1.9431 1.9450 411.9164 412.3907 0.0722 -1.0000 -1.0000 3642451 1593714993.90 151.4259 59.9995 32.0000 1.9425 1.9444 411.9141 412.3885 0.0723 -1.0000 -1.0000 3642513 1593714994.00 151.4259 59.9995 32.0000 1.9426 1.9444 411.9326 412.4068 0.0722 -1.0000 -1.0000 3642576 1593714994.10 151.4259 59.9995 32.0000 1.9428 1.9447 411.9370 412.4117 0.0723 -1.0000 -1.0000 3642638 1593714994.20 151.4259 59.9995 32.0000 1.9423 1.9441 411.9594 412.4343 0.0724 -1.0000 -1.0000 3642826 1593714994.30 151.4259 59.9995 32.0000 1.9425 1.9444 411.8961 412.3706 0.0722 -1.0000 -1.0000 3642888 1593714994.40 151.4312 59.9995 32.0000 1.9426 1.9444 411.9657 412.4390 0.0721 -1.0000 -1.0000 3642951 1593714994.50 151.4365 59.9995 32.0000 1.9427 1.9446 411.9365 412.4104 0.0722 -1.0000 -1.0000 3643029 1593714994.60 151.4365 59.9995 32.0000 1.9432 1.9450 412.0076 412.4829 0.0724 -1.0000 -1.0000 3643091 1593714994.70 151.4365 59.9995 32.0000 1.9424 1.9443 411.9707 412.4459 0.0723 -1.0000 -1.0000 3643154 1593714994.80 151.4365 59.9995 32.0000 1.9424 1.9443 411.9176 412.3923 0.0723 -1.0000 -1.0000 3643341 1593714994.90 151.4365 59.9995 32.0000 1.9428 1.9446 411.9808 412.4546 0.0721 -1.0000 -1.0000 3643404 1593714995.00 151.4608 59.9994 32.0000 1.9432 1.9450 411.9690 412.4431 0.0723 -1.0000 -1.0000 3643450 1593714995.10 151.4608 59.9994 32.0000 1.9425 1.9444 411.9022 412.3774 0.0724 -1.0000 -1.0000 3643529 1593714995.20 151.4608 59.9994 32.0000 1.9429 1.9448 411.9968 412.4718 0.0723 -1.0000 -1.0000 3643591 1593714995.30 151.4608 59.9994 32.0000 1.9430 1.9448 411.9483 412.4231 0.0723 -1.0000 -1.0000 3643825 1593714995.40 151.4608 59.9994 32.0000 1.9435 1.9453 411.9114 412.3860 0.0723 -1.0000 -1.0000 3643904 1593714995.50 151.4250 59.9994 32.0000 1.9427 1.9446 411.9178 412.3927 0.0723 -1.0000 -1.0000 3643966 1593714995.60 151.4250 59.9994 32.0000 1.9424 1.9442 411.9447 412.4186 0.0722 -1.0000 -1.0000 3644029 1593714995.70 151.4250 59.9994 32.0000 1.9427 1.9445 411.9063 412.3809 0.0723 -1.0000 -1.0000 3644091 1593714995.80 151.4250 59.9994 32.0000 1.9425 1.9443 411.9283 412.4025 0.0722 -1.0000 -1.0000 3644326 1593714995.90 151.4250 59.9994 32.0000 1.9423 1.9442 411.9307 412.4054 0.0723 -1.0000 -1.0000 3644404 1593714996.00 151.4250 59.9994 32.0000 1.9416 1.9435 411.8928 412.3671 0.0722 -1.0000 -1.0000 3644466 1593714996.10 151.3881 59.9994 32.0000 1.9421 1.9439 411.9042 412.3786 0.0723 -1.0000 -1.0000 3644529 1593714996.20 151.3881 59.9994 32.0000 1.9422 1.9441 411.9662 412.4410 0.0723 -1.0000 -1.0000 3644591 1593714996.30 151.3881 59.9994 32.0000 1.9429 1.9448 411.9069 412.3823 0.0724 -1.0000 -1.0000 3644825 1593714996.40 151.3881 59.9994 32.0000 1.9423 1.9441 411.9134 412.3877 0.0722 -1.0000 -1.0000 3644888 1593714996.50 151.3881 59.9994 32.0000 1.9418 1.9436 411.8817 412.3561 0.0723 -1.0000 -1.0000 3644966 1593714996.60 151.4321 59.9994 32.0000 1.9423 1.9442 411.8682 412.3426 0.0723 -1.0000 -1.0000 3645028 1593714996.70 151.4321 59.9994 32.0000 1.9423 1.9441 411.9693 412.4443 0.0722 -1.0000 -1.0000 3645091 1593714996.80 151.4321 59.9994 32.0000 1.9424 1.9442 411.8446 412.3204 0.0725 -1.0000 -1.0000 3645325 1593714996.90 151.4321 59.9994 32.0000 1.9424 1.9443 411.8791 412.3545 0.0723 -1.0000 -1.0000 3645388 1593714997.00 151.4321 59.9994 32.0000 1.9430 1.9449 411.9025 412.3774 0.0724 -1.0000 -1.0000 3645450 1593714997.10 151.4321 59.9994 32.0000 1.9424 1.9442 411.8739 412.3480 0.0722 -1.0000 -1.0000 3645528 1593714997.20 151.4529 59.9994 32.0000 1.9433 1.9452 411.9634 412.4381 0.0723 -1.0000 -1.0000 3645591 1593714997.30 151.4529 59.9994 32.0000 1.9426 1.9444 411.9469 412.4223 0.0724 -1.0000 -1.0000 3645825 1593714997.40 151.4529 59.9994 32.0000 1.9425 1.9444 411.9172 412.3917 0.0723 -1.0000 -1.0000 3645903 1593714997.50 151.4529 59.9994 32.0000 1.9423 1.9442 411.9064 412.3818 0.0723 -1.0000 -1.0000 3645965 1593714997.60 151.4529 59.9994 32.0000 1.9423 1.9441 411.8944 412.3693 0.0724 -1.0000 -1.0000 3646028 1593714997.70 151.5013 59.9994 32.0000 1.9426 1.9444 411.8923 412.3667 0.0722 -1.0000 -1.0000 3646091 1593714997.80 151.5013 59.9994 32.0000 1.9427 1.9446 411.9386 412.4124 0.0722 -1.0000 -1.0000 3646153 1593714997.90 151.5013 59.9994 32.0000 1.9427 1.9445 411.8570 412.3317 0.0723 -1.0000 -1.0000 3646341 1593714998.00 151.5013 59.9994 32.0000 1.9434 1.9453 411.9293 412.4054 0.0725 -1.0000 -1.0000 3646403 1593714998.10 151.5013 59.9994 32.0000 1.9425 1.9444 411.9458 412.4205 0.0723 -1.0000 -1.0000 3646465 1593714998.20 151.5013 59.9994 32.0000 1.9427 1.9445 411.9651 412.4396 0.0722 -1.0000 -1.0000 3646544 1593714998.30 151.5190 59.9994 32.0000 1.9427 1.9446 412.0085 412.4826 0.0722 -1.0000 -1.0000 3646606 1593714998.40 151.5190 59.9994 32.0000 1.9425 1.9443 411.8432 412.3176 0.0723 -1.0000 -1.0000 3647075 1593714998.50 151.5190 59.9994 32.0000 1.9427 1.9446 411.8506 412.3255 0.0722 -1.0000 -1.0000 3647137 1593714998.60 151.5190 59.9994 32.0000 1.9429 1.9447 411.9547 412.4290 0.0722 -1.0000 -1.0000 3647200 1593714998.70 151.5190 59.9994 32.0000 1.9419 1.9438 411.9476 412.4220 0.0722 -1.0000 -1.0000 3647262 1593714998.80 151.5103 59.9994 32.0000 1.9429 1.9447 411.9135 412.3883 0.0724 -1.0000 -1.0000 3647340 1593714998.90 151.5041 59.9994 32.0000 1.9433 1.9451 411.8470 412.3208 0.0721 -1.0000 -1.0000 3647528 1593714999.00 151.5041 59.9994 32.0000 1.9430 1.9448 411.9469 412.4207 0.0722 -1.0000 -1.0000 3647590 1593714999.10 151.5041 59.9994 32.0000 1.9429 1.9448 411.9157 412.3895 0.0721 -1.0000 -1.0000 3647668 1593714999.20 151.5041 59.9994 32.0000 1.9426 1.9444 411.9926 412.4667 0.0722 -1.0000 -1.0000 3647731 1593714999.30 151.5041 59.9994 32.0000 1.9428 1.9447 411.8679 412.3417 0.0721 -1.0000 -1.0000 3647793 1593714999.40 151.4806 59.9994 32.0000 1.9426 1.9444 411.9362 412.4104 0.0723 -1.0000 -1.0000 3648028 1593714999.50 151.4806 59.9994 32.0000 1.9425 1.9443 411.8687 412.3424 0.0722 -1.0000 -1.0000 3648090 1593714999.60 151.4806 59.9994 32.0000 1.9425 1.9444 411.8861 412.3608 0.0723 -1.0000 -1.0000 3648153 1593714999.70 151.4806 59.9994 32.0000 1.9428 1.9447 411.9244 412.3987 0.0722 -1.0000 -1.0000 3648231 1593714999.80 151.4806 59.9994 32.0000 1.9421 1.9440 411.9067 412.3820 0.0724 -1.0000 -1.0000 3648293 1593714999.90 151.4866 59.9998 32.0000 1.9427 1.9446 411.8741 412.3494 0.0723 -1.0000 -1.0000 3648528 1593715000.00 151.4877 59.9999 32.0000 1.9427 1.9446 411.9401 412.4148 0.0723 -1.0000 -1.0000 3648590 1593715000.10 151.4877 59.9999 32.0000 1.9431 1.9449 411.9291 412.4038 0.0723 -1.0000 -1.0000 3648653 1593715000.20 151.4877 59.9999 32.0000 1.9429 1.9448 411.9191 412.3934 0.0723 -1.0000 -1.0000 3648731 1593715000.30 151.4877 59.9999 32.0000 1.9424 1.9442 411.9268 412.4015 0.0723 -1.0000 -1.0000 3648793 1593715000.40 151.4877 59.9999 32.0000 1.9428 1.9447 411.8961 412.3715 0.0724 -1.0000 -1.0000 3649074 1593715000.50 151.4905 59.9999 32.0000 1.9433 1.9452 411.9593 412.4338 0.0723 -1.0000 -1.0000 3649152 1593715000.60 151.4905 59.9999 32.0000 1.9432 1.9451 412.0239 412.4983 0.0722 -1.0000 -1.0000 3649215 1593715000.70 151.4905 59.9999 32.0000 1.9425 1.9443 411.8407 412.3152 0.0723 -1.0000 -1.0000 3649277 1593715000.80 151.4905 59.9999 32.0000 1.9423 1.9441 411.9488 412.4231 0.0722 -1.0000 -1.0000 3649340 1593715000.90 151.4905 59.9999 32.0000 1.9424 1.9442 412.0057 412.4805 0.0723 -1.0000 -1.0000 3649527 1593715001.00 151.4652 59.9999 32.0000 1.9426 1.9444 411.8237 412.2977 0.0722 -1.0000 -1.0000 3649590 1593715001.10 151.4192 59.9999 32.0000 1.9426 1.9444 411.9428 412.4171 0.0723 -1.0000 -1.0000 3649668 1593715001.20 151.4192 59.9999 32.0000 1.9421 1.9439 411.9452 412.4204 0.0723 -1.0000 -1.0000 3649730 1593715001.30 151.4192 59.9999 32.0000 1.9423 1.9442 411.8622 412.3373 0.0724 -1.0000 -1.0000 3649793 1593715001.40 151.4192 59.9999 32.0000 1.9424 1.9443 411.8583 412.3328 0.0723 -1.0000 -1.0000 3650277 1593715001.50 151.4192 59.9999 32.0000 1.9425 1.9443 411.9153 412.3902 0.0723 -1.0000 -1.0000 3650340 1593715001.60 151.4610 59.9999 32.0000 1.9424 1.9442 411.9265 412.4009 0.0722 -1.0000 -1.0000 3650402 1593715001.70 151.4610 59.9999 32.0000 1.9424 1.9442 411.9476 412.4230 0.0724 -1.0000 -1.0000 3650480 1593715001.80 151.4610 59.9999 32.0000 1.9421 1.9439 411.9344 412.4097 0.0723 -1.0000 -1.0000 3650543 1593715001.90 151.4610 59.9999 32.0000 1.9423 1.9441 411.9169 412.3921 0.0724 -1.0000 -1.0000 3650621 1593715002.00 151.4610 59.9999 32.0000 1.9434 1.9452 411.9849 412.4592 0.0723 -1.0000 -1.0000 3650855 1593715002.10 151.3936 59.9999 32.0000 1.9422 1.9441 411.9280 412.4031 0.0724 -1.0000 -1.0000 3650917 1593715002.20 151.3873 59.9999 32.0000 1.9431 1.9449 411.8994 412.3750 0.0725 -1.0000 -1.0000 3650996 1593715002.30 151.3873 59.9999 32.0000 1.9425 1.9443 411.7894 412.2640 0.0723 -1.0000 -1.0000 3651058 1593715002.40 151.3873 59.9999 32.0000 1.9422 1.9440 411.8872 412.3626 0.0725 -1.0000 -1.0000 3651121 1593715002.50 151.3873 59.9999 32.0000 1.9430 1.9448 411.9257 412.4003 0.0722 -1.0000 -1.0000 3651183 1593715002.60 151.3873 59.9999 32.0000 1.9423 1.9442 411.9158 412.3910 0.0724 -1.0000 -1.0000 3651245 1593715002.70 151.3873 59.9999 32.0000 1.9420 1.9438 411.8290 412.3037 0.0723 -1.0000 -1.0000 3651308 1593715002.80 151.3873 59.9999 32.0000 1.9430 1.9448 411.8136 412.2877 0.0722 -1.0000 -1.0000 3651386 1593715002.90 151.3873 59.9999 32.0000 1.9428 1.9446 411.9146 412.3894 0.0723 -1.0000 -1.0000 3651449 1593715003.00 151.3873 59.9999 32.0000 1.9424 1.9442 411.9344 412.4092 0.0723 -1.0000 -1.0000 3651527 1593715003.10 151.4284 59.9999 32.0000 1.9426 1.9445 411.8591 412.3349 0.0725 -1.0000 -1.0000 3651605 1593715003.20 151.3585 59.9999 32.0000 1.9425 1.9444 411.8664 412.3413 0.0723 -1.0000 -1.0000 3651667 1593715003.30 151.3585 59.9999 32.0000 1.9420 1.9438 411.8670 412.3420 0.0723 -1.0000 -1.0000 3651730 1593715003.40 151.3585 59.9999 32.0000 1.9425 1.9443 411.8567 412.3319 0.0724 -1.0000 -1.0000 3651792 1593715003.50 151.3585 59.9999 32.0000 1.9418 1.9437 411.8414 412.3167 0.0724 -1.0000 -1.0000 3651855 1593715003.60 151.3585 59.9999 32.0000 1.9423 1.9441 411.8927 412.3686 0.0724 -1.0000 -1.0000 3651917 1593715003.70 151.3309 59.9999 32.0000 1.9416 1.9434 411.8400 412.3153 0.0724 -1.0000 -1.0000 3651996 1593715003.80 151.2868 59.9999 32.0000 1.9416 1.9434 411.9281 412.4038 0.0725 -1.0000 -1.0000 3652058 1593715003.90 151.2868 59.9999 32.0000 1.9420 1.9438 411.8652 412.3405 0.0724 -1.0000 -1.0000 3652136 1593715004.00 151.2868 59.9999 32.0000 1.9416 1.9434 411.8720 412.3481 0.0726 -1.0000 -1.0000 3652558 1593715004.10 151.2868 59.9999 32.0000 1.9420 1.9438 411.7985 412.2739 0.0724 -1.0000 -1.0000 3652620 1593715004.20 151.2868 59.9999 32.0000 1.9415 1.9433 411.8173 412.2943 0.0727 -1.0000 -1.0000 3652699 1593715004.30 151.3081 59.9999 32.0000 1.9417 1.9436 411.8478 412.3248 0.0726 -1.0000 -1.0000 3652761 1593715004.40 151.3081 59.9999 32.0000 1.9423 1.9442 411.7872 412.2630 0.0724 -1.0000 -1.0000 3652823 1593715004.50 151.3081 59.9999 32.0000 1.9415 1.9434 411.8666 412.3422 0.0724 -1.0000 -1.0000 3653104 1593715004.60 151.3081 59.9999 32.0000 1.9415 1.9434 411.8378 412.3131 0.0725 -1.0000 -1.0000 3653167 1593715004.70 151.3081 59.9999 32.0000 1.9419 1.9437 411.8698 412.3460 0.0725 -1.0000 -1.0000 3653229 1593715004.80 151.3253 59.9999 32.0000 1.9410 1.9429 411.8289 412.3051 0.0725 -1.0000 -1.0000 3653308 1593715004.90 151.3620 60.0000 32.0000 1.9417 1.9436 411.8489 412.3247 0.0726 -1.0000 -1.0000 3653370 1593715005.00 151.3620 60.0000 32.0000 1.9418 1.9436 411.8097 412.2850 0.0723 -1.0000 -1.0000 3653433 1593715005.10 151.3620 60.0000 32.0000 1.9410 1.9428 411.8683 412.3441 0.0725 -1.0000 -1.0000 3653870 1593715005.20 151.3620 60.0000 32.0000 1.9419 1.9438 411.8524 412.3274 0.0723 -1.0000 -1.0000 3653933 1593715005.30 151.3620 60.0000 32.0000 1.9420 1.9439 411.9043 412.3788 0.0723 -1.0000 -1.0000 3653995 1593715005.40 151.3654 60.0000 32.0000 1.9422 1.9441 411.8571 412.3336 0.0725 -1.0000 -1.0000 3654073 1593715005.50 151.3654 60.0000 32.0000 1.9417 1.9436 411.8716 412.3466 0.0724 -1.0000 -1.0000 3654136 1593715005.60 151.3654 60.0000 32.0000 1.9423 1.9442 411.8694 412.3444 0.0724 -1.0000 -1.0000 3654308 1593715005.70 151.3654 60.0000 32.0000 1.9422 1.9441 411.8259 412.3011 0.0724 -1.0000 -1.0000 3654386 1593715005.80 151.3654 60.0000 32.0000 1.9423 1.9442 411.8135 412.2896 0.0725 -1.0000 -1.0000 3654448 1593715005.90 151.3654 60.0000 32.0000 1.9421 1.9439 411.8611 412.3375 0.0726 -1.0000 -1.0000 3654510 1593715006.00 151.3654 60.0000 32.0000 1.9417 1.9436 411.8660 412.3414 0.0724 -1.0000 -1.0000 3654573 1593715006.10 151.3666 60.0000 32.0000 1.9418 1.9437 411.7844 412.2601 0.0725 -1.0000 -1.0000 3654807 1593715006.20 151.3676 60.0000 32.0000 1.9418 1.9436 411.8818 412.3575 0.0724 -1.0000 -1.0000 3654870 1593715006.30 151.3676 60.0000 32.0000 1.9428 1.9446 411.8496 412.3247 0.0724 -1.0000 -1.0000 3654932 1593715006.40 151.3676 60.0000 32.0000 1.9422 1.9440 411.8779 412.3549 0.0726 -1.0000 -1.0000 3654995 1593715006.50 151.3631 60.0000 32.0000 1.9427 1.9446 411.8871 412.3637 0.0726 -1.0000 -1.0000 3655073 1593715006.60 151.3631 60.0000 32.0000 1.9415 1.9433 411.9280 412.4034 0.0724 -1.0000 -1.0000 3655135 1593715006.70 151.3631 60.0000 32.0000 1.9414 1.9432 411.8670 412.3428 0.0725 -1.0000 -1.0000 3655198 1593715006.80 151.3631 60.0000 32.0000 1.9419 1.9437 411.9284 412.4045 0.0725 -1.0000 -1.0000 3655276 1593715006.90 151.3631 60.0000 32.0000 1.9418 1.9436 411.8849 412.3615 0.0726 -1.0000 -1.0000 3655338 1593715007.00 151.3337 60.0000 32.0000 1.9423 1.9441 411.8892 412.3650 0.0725 -1.0000 -1.0000 3655401 1593715007.10 151.3270 60.0000 32.0000 1.9420 1.9439 411.8337 412.3103 0.0726 -1.0000 -1.0000 3655791 1593715007.20 151.3270 60.0000 32.0000 1.9417 1.9435 411.8038 412.2783 0.0723 -1.0000 -1.0000 3655854 1593715007.30 151.3270 60.0000 32.0000 1.9416 1.9435 411.9122 412.3880 0.0724 -1.0000 -1.0000 3655916 1593715007.40 151.3270 60.0000 32.0000 1.9421 1.9439 411.8609 412.3377 0.0727 -1.0000 -1.0000 3655995 1593715007.50 151.3346 60.0000 32.0000 1.9417 1.9435 411.8257 412.3016 0.0725 -1.0000 -1.0000 3656057 1593715007.60 151.3936 60.0000 32.0000 1.9415 1.9434 411.9133 412.3896 0.0725 -1.0000 -1.0000 3656276 1593715007.70 151.3936 60.0000 32.0000 1.9421 1.9439 411.8657 412.3420 0.0726 -1.0000 -1.0000 3656354 1593715007.80 151.3936 60.0000 32.0000 1.9417 1.9436 411.8279 412.3042 0.0726 -1.0000 -1.0000 3656416 1593715007.90 151.3936 60.0000 32.0000 1.9424 1.9442 411.9228 412.4002 0.0726 -1.0000 -1.0000 3656495 1593715008.00 151.3936 60.0000 32.0000 1.9421 1.9439 411.8532 412.3295 0.0726 -1.0000 -1.0000 3656557 1593715008.10 151.3598 60.0000 32.0000 1.9415 1.9434 411.8257 412.3026 0.0727 -1.0000 -1.0000 3657166 1593715008.20 151.3598 60.0000 32.0000 1.9419 1.9437 411.8864 412.3635 0.0725 -1.0000 -1.0000 3657244 1593715008.30 151.3598 60.0000 32.0000 1.9426 1.9445 411.8916 412.3669 0.0724 -1.0000 -1.0000 3657291 1593715008.40 151.3598 60.0000 32.0000 1.9421 1.9440 411.8063 412.2825 0.0726 -1.0000 -1.0000 3657369 1593715008.50 151.3598 60.0000 32.0000 1.9424 1.9443 411.8511 412.3277 0.0726 -1.0000 -1.0000 3657432 1593715008.60 151.4085 60.0000 32.0000 1.9422 1.9441 411.8978 412.3746 0.0726 -1.0000 -1.0000 3657494 1593715008.70 151.4547 60.0000 32.0000 1.9430 1.9448 411.9267 412.4031 0.0725 -1.0000 -1.0000 3657557 1593715008.80 151.4547 60.0000 32.0000 1.9426 1.9444 411.9144 412.3909 0.0726 -1.0000 -1.0000 3657635 1593715008.90 151.4547 60.0000 32.0000 1.9426 1.9444 411.8520 412.3286 0.0726 -1.0000 -1.0000 3657697 1593715009.00 151.4547 60.0000 32.0000 1.9430 1.9448 411.8616 412.3370 0.0724 -1.0000 -1.0000 3657760 1593715009.10 151.4547 60.0000 32.0000 1.9427 1.9445 411.8995 412.3752 0.0724 -1.0000 -1.0000 3657822 1593715009.20 151.4347 60.0000 32.0000 1.9430 1.9448 411.9028 412.3779 0.0724 -1.0000 -1.0000 3657885 1593715009.30 151.4347 60.0000 32.0000 1.9425 1.9443 411.8877 412.3627 0.0723 -1.0000 -1.0000 3657947 1593715009.40 151.4347 60.0000 32.0000 1.9428 1.9446 411.9235 412.3987 0.0724 -1.0000 -1.0000 3658025 1593715009.50 151.4347 60.0000 32.0000 1.9425 1.9444 411.8864 412.3617 0.0724 -1.0000 -1.0000 3658088 1593715009.60 151.4347 60.0000 32.0000 1.9419 1.9438 411.9426 412.4187 0.0725 -1.0000 -1.0000 3658150 1593715009.70 151.4245 60.0000 32.0000 1.9427 1.9446 411.9082 412.3838 0.0724 -1.0000 -1.0000 3658354 1593715009.80 151.3646 60.0001 32.0000 1.9425 1.9444 411.8729 412.3485 0.0725 -1.0000 -1.0000 3658400 1593715009.90 151.3646 60.0001 32.0000 1.9426 1.9445 411.9438 412.4191 0.0724 -1.0000 -1.0000 3658478 1593715010.00 151.3646 60.0001 32.0000 1.9417 1.9435 411.9478 412.4246 0.0726 -1.0000 -1.0000 3658541 1593715010.10 151.3646 60.0001 32.0000 1.9415 1.9434 411.9485 412.4251 0.0726 -1.0000 -1.0000 3658603 1593715010.20 151.3646 60.0001 32.0000 1.9422 1.9441 411.8940 412.3701 0.0725 -1.0000 -1.0000 3658838 1593715010.30 151.3646 60.0001 32.0000 1.9421 1.9439 411.9289 412.4053 0.0725 -1.0000 -1.0000 3658900 1593715010.40 151.3592 60.0001 32.0000 1.9423 1.9442 411.9423 412.4170 0.0723 -1.0000 -1.0000 3658962 1593715010.50 151.3592 60.0001 32.0000 1.9424 1.9442 411.9547 412.4311 0.0725 -1.0000 -1.0000 3659041 1593715010.60 151.3592 60.0001 32.0000 1.9414 1.9432 411.9462 412.4228 0.0727 -1.0000 -1.0000 3659103 1593715010.70 151.3592 60.0001 32.0000 1.9416 1.9434 412.0016 412.4781 0.0725 -1.0000 -1.0000 3659322 1593715010.80 151.3592 60.0001 32.0000 1.9419 1.9438 411.9350 412.4115 0.0725 -1.0000 -1.0000 3659400 1593715010.90 151.3592 60.0001 32.0000 1.9419 1.9437 411.9689 412.4452 0.0726 -1.0000 -1.0000 3659462 1593715011.00 151.3667 60.0001 32.0000 1.9419 1.9438 411.9161 412.3931 0.0727 -1.0000 -1.0000 3659525 1593715011.10 151.4378 60.0001 32.0000 1.9419 1.9437 411.8807 412.3562 0.0725 -1.0000 -1.0000 3659603 1593715011.20 151.4378 60.0001 32.0000 1.9422 1.9440 411.9712 412.4478 0.0725 -1.0000 -1.0000 3659900 1593715011.30 151.4378 60.0001 32.0000 1.9421 1.9440 411.9625 412.4395 0.0727 -1.0000 -1.0000 3659962 1593715011.40 151.4378 60.0001 32.0000 1.9421 1.9439 411.9231 412.3991 0.0725 -1.0000 -1.0000 3700040 1593715011.50 151.4377 60.0001 32.0000 1.9418 1.9437 411.9605 412.4361 0.0724 -1.0000 -1.0000 3700103 1593715011.60 151.4375 60.0001 32.0000 1.9417 1.9436 411.8952 412.3709 0.0725 -1.0000 -1.0000 3700166 1593715011.70 151.4375 60.0001 32.0000 1.9423 1.9441 411.9101 412.3859 0.0725 -1.0000 -1.0000 3700790 1593715011.80 151.4375 60.0001 32.0000 1.9422 1.9441 411.9626 412.4395 0.0727 -1.0000 -1.0000 3700837 1593715011.90 151.4375 60.0001 32.0000 1.9426 1.9444 411.9523 412.4285 0.0725 -1.0000 -1.0000 3700915 1593715012.00 151.4375 60.0001 32.0000 1.9424 1.9443 411.9590 412.4344 0.0725 -1.0000 -1.0000 3700978 1593715012.10 151.4375 60.0001 32.0000 1.9418 1.9436 411.8987 412.3758 0.0726 -1.0000 -1.0000 3701040 1593715012.20 151.4633 60.0001 32.0000 1.9420 1.9438 411.9365 412.4129 0.0725 -1.0000 -1.0000 3701118 1593715012.30 151.4633 60.0001 32.0000 1.9423 1.9441 411.8514 412.3273 0.0725 -1.0000 -1.0000 3701181 1593715012.40 151.4633 60.0001 32.0000 1.9434 1.9453 411.9737 412.4500 0.0725 -1.0000 -1.0000 3701243 1593715012.50 151.4633 60.0001 32.0000 1.9428 1.9446 411.9074 412.3833 0.0725 -1.0000 -1.0000 3701321 1593715012.60 151.4633 60.0001 32.0000 1.9424 1.9442 411.9842 412.4611 0.0726 -1.0000 -1.0000 3701384 1593715012.70 151.4493 60.0001 32.0000 1.9419 1.9438 411.9267 412.4028 0.0726 -1.0000 -1.0000 3701446 1593715012.80 151.4493 60.0001 32.0000 1.9426 1.9444 411.9801 412.4569 0.0726 -1.0000 -1.0000 3701571 1593715012.90 151.4493 60.0001 32.0000 1.9423 1.9442 411.9292 412.4059 0.0725 -1.0000 -1.0000 3701634 1593715013.00 151.4493 60.0001 32.0000 1.9423 1.9441 411.9637 412.4392 0.0724 -1.0000 -1.0000 3701696 1593715013.10 151.4493 60.0001 32.0000 1.9427 1.9446 411.9265 412.4020 0.0724 -1.0000 -1.0000 3701774 1593715013.20 151.4493 60.0001 32.0000 1.9423 1.9442 411.9874 412.4633 0.0725 -1.0000 -1.0000 3701837 1593715013.30 151.4493 60.0001 32.0000 1.9427 1.9446 411.9192 412.3948 0.0724 -1.0000 -1.0000 3702118 1593715013.40 151.4066 60.0001 32.0000 1.9420 1.9438 411.9426 412.4192 0.0727 -1.0000 -1.0000 3702196 1593715013.50 151.4055 60.0001 32.0000 1.9424 1.9443 411.9429 412.4197 0.0726 -1.0000 -1.0000 3702259 1593715013.60 151.4055 60.0001 32.0000 1.9426 1.9445 411.9028 412.3791 0.0726 -1.0000 -1.0000 3702306 1593715013.70 151.4055 60.0001 32.0000 1.9422 1.9440 411.9318 412.4090 0.0727 -1.0000 -1.0000 3702384 1593715013.80 151.3617 60.0001 32.0000 1.9426 1.9445 411.9324 412.4095 0.0726 -1.0000 -1.0000 3702556 1593715013.90 151.3617 60.0001 32.0000 1.9418 1.9437 411.9341 412.4101 0.0726 -1.0000 -1.0000 3702634 1593715014.00 151.3617 60.0001 32.0000 1.9426 1.9445 411.9322 412.4089 0.0726 -1.0000 -1.0000 3702696 1593715014.10 151.3617 60.0001 32.0000 1.9416 1.9434 411.8377 412.3145 0.0726 -1.0000 -1.0000 3702759 1593715014.20 151.3617 60.0001 32.0000 1.9424 1.9442 411.9157 412.3919 0.0726 -1.0000 -1.0000 3702837 1593715014.30 151.3605 60.0001 32.0000 1.9424 1.9443 412.0065 412.4831 0.0725 -1.0000 -1.0000 3703055 1593715014.40 151.3587 60.0001 32.0000 1.9423 1.9442 411.9327 412.4097 0.0727 -1.0000 -1.0000 3703118 1593715014.50 151.3587 60.0001 32.0000 1.9414 1.9432 412.0221 412.4983 0.0725 -1.0000 -1.0000 3703196 1593715014.60 151.3587 60.0001 32.0000 1.9415 1.9433 411.8818 412.3584 0.0726 -1.0000 -1.0000 3703258 1593715014.70 151.3587 60.0001 32.0000 1.9417 1.9435 411.8965 412.3738 0.0727 -1.0000 -1.0000 3703321 1593715014.80 151.3587 60.0001 32.0000 1.9421 1.9440 411.8739 412.3510 0.0727 -1.0000 -1.0000 3704336 1593715014.90 151.3160 60.0006 32.0000 1.9415 1.9434 411.8775 412.3546 0.0727 -1.0000 -1.0000 3704399 1593715015.00 151.3160 60.0006 32.0000 1.9417 1.9436 411.8579 412.3355 0.0727 -1.0000 -1.0000 3704461 1593715015.10 151.3160 60.0006 32.0000 1.9421 1.9439 411.8850 412.3617 0.0726 -1.0000 -1.0000 3704540 1593715015.20 151.3160 60.0006 32.0000 1.9417 1.9436 411.8359 412.3122 0.0725 -1.0000 -1.0000 3704602 1593715015.30 151.3160 60.0006 32.0000 1.9421 1.9440 411.8927 412.3693 0.0726 -1.0000 -1.0000 3704727 1593715015.40 151.3336 60.0006 32.0000 1.9418 1.9436 411.9604 412.4377 0.0727 -1.0000 -1.0000 3704805 1593715015.50 151.3523 60.0006 32.0000 1.9418 1.9436 411.8796 412.3566 0.0726 -1.0000 -1.0000 3704867 1593715015.60 151.3523 60.0006 32.0000 1.9416 1.9434 411.8918 412.3681 0.0726 -1.0000 -1.0000 3704930 1593715015.70 151.3523 60.0006 32.0000 1.9417 1.9435 411.8417 412.3186 0.0727 -1.0000 -1.0000 3705008 1593715015.80 151.3523 60.0006 32.0000 1.9416 1.9434 411.9003 412.3775 0.0726 -1.0000 -1.0000 3705070 1593715015.90 151.3523 60.0006 32.0000 1.9423 1.9442 411.8849 412.3612 0.0726 -1.0000 -1.0000 3705149 1593715016.00 151.4285 60.0006 32.0000 1.9425 1.9444 411.8808 412.3581 0.0726 -1.0000 -1.0000 3705211 1593715016.10 151.4285 60.0006 32.0000 1.9426 1.9445 411.9140 412.3904 0.0726 -1.0000 -1.0000 3705274 1593715016.20 151.4285 60.0006 32.0000 1.9427 1.9445 411.9957 412.4724 0.0726 -1.0000 -1.0000 3705336 1593715016.30 151.4285 60.0006 32.0000 1.9430 1.9448 411.9109 412.3879 0.0727 -1.0000 -1.0000 3705398 1593715016.40 151.4285 60.0006 32.0000 1.9422 1.9441 411.9246 412.4017 0.0726 -1.0000 -1.0000 3705461 1593715016.50 151.4417 60.0006 32.0000 1.9423 1.9442 411.9567 412.4335 0.0726 -1.0000 -1.0000 3705539 1593715016.60 151.4515 60.0006 32.0000 1.9426 1.9445 411.9436 412.4210 0.0726 -1.0000 -1.0000 3705602 1593715016.70 151.4515 60.0006 32.0000 1.9426 1.9444 411.9041 412.3803 0.0725 -1.0000 -1.0000 3705664 1593715016.80 151.4185 60.0006 32.0000 1.9429 1.9448 411.9550 412.4319 0.0727 -1.0000 -1.0000 3705742 1593715016.90 151.4185 60.0006 32.0000 1.9429 1.9447 411.9779 412.4559 0.0727 -1.0000 -1.0000 3705805 1593715017.00 151.4185 60.0006 32.0000 1.9429 1.9447 411.9423 412.4187 0.0726 -1.0000 -1.0000 3705867 1593715017.10 151.4185 60.0006 32.0000 1.9428 1.9447 411.9402 412.4170 0.0726 -1.0000 -1.0000 3705945 1593715017.20 151.4185 60.0006 32.0000 1.9430 1.9449 412.0186 412.4972 0.0728 -1.0000 -1.0000 3706008 1593715017.30 151.4185 60.0006 32.0000 1.9426 1.9444 411.8796 412.3564 0.0727 -1.0000 -1.0000 3706070 1593715017.40 151.4185 60.0006 32.0000 1.9424 1.9443 411.8804 412.3576 0.0727 -1.0000 -1.0000 3706305 1593715017.50 151.4185 60.0006 32.0000 1.9419 1.9438 412.0221 412.4996 0.0727 -1.0000 -1.0000 3706367 1593715017.60 151.3962 60.0006 32.0000 1.9422 1.9441 411.9103 412.3871 0.0727 -1.0000 -1.0000 3706430 1593715017.70 151.3450 60.0006 32.0000 1.9424 1.9443 411.9659 412.4433 0.0727 -1.0000 -1.0000 3706508 1593715017.80 151.3450 60.0006 32.0000 1.9418 1.9437 411.9538 412.4316 0.0727 -1.0000 -1.0000 3706570 1593715017.90 151.3450 60.0006 32.0000 1.9417 1.9436 411.9260 412.4032 0.0728 -1.0000 -1.0000 3706648 1593715018.00 151.3450 60.0006 32.0000 1.9420 1.9439 411.9977 412.4743 0.0725 -1.0000 -1.0000 3706711 1593715018.10 151.3450 60.0006 32.0000 1.9427 1.9446 411.9312 412.4086 0.0727 -1.0000 -1.0000 3706773 1593715018.20 151.3450 60.0006 32.0000 1.9428 1.9447 411.9313 412.4081 0.0726 -1.0000 -1.0000 3706836 1593715018.30 151.3449 60.0006 32.0000 1.9424 1.9442 411.9798 412.4563 0.0726 -1.0000 -1.0000 3706898 1593715018.40 151.3448 60.0006 32.0000 1.9420 1.9438 411.8890 412.3668 0.0728 -1.0000 -1.0000 3707086 1593715018.50 151.3448 60.0006 32.0000 1.9411 1.9429 411.8576 412.3353 0.0728 -1.0000 -1.0000 3707148 1593715018.60 151.3448 60.0006 32.0000 1.9421 1.9439 411.9312 412.4090 0.0728 -1.0000 -1.0000 3707211 1593715018.70 151.3448 60.0006 32.0000 1.9418 1.9436 411.8815 412.3592 0.0728 -1.0000 -1.0000 3707273 1593715018.80 151.3448 60.0006 32.0000 1.9416 1.9435 411.9226 412.4007 0.0728 -1.0000 -1.0000 3707351 1593715018.90 151.3179 60.0006 32.0000 1.9421 1.9440 411.8799 412.3571 0.0726 -1.0000 -1.0000 3707554 1593715019.00 151.3179 60.0006 32.0000 1.9421 1.9440 411.9348 412.4128 0.0728 -1.0000 -1.0000 3707617 1593715019.10 151.3179 60.0006 32.0000 1.9414 1.9432 411.8714 412.3483 0.0726 -1.0000 -1.0000 3707695 1593715019.20 151.3179 60.0006 32.0000 1.9421 1.9439 411.8661 412.3428 0.0726 -1.0000 -1.0000 3707757 1593715019.30 151.3179 60.0006 32.0000 1.9424 1.9442 411.8694 412.3462 0.0726 -1.0000 -1.0000 3707820 1593715019.40 151.3985 60.0006 32.0000 1.9416 1.9435 411.9364 412.4136 0.0727 -1.0000 -1.0000 3708054 1593715019.50 151.4027 60.0006 32.0000 1.9418 1.9437 411.9312 412.4082 0.0726 -1.0000 -1.0000 3708117 1593715019.60 151.4027 60.0006 32.0000 1.9423 1.9442 411.9048 412.3823 0.0727 -1.0000 -1.0000 3708179 1593715019.70 151.4027 60.0006 32.0000 1.9418 1.9436 411.9335 412.4107 0.0727 -1.0000 -1.0000 3708242 1593715019.80 151.4027 60.0006 32.0000 1.9421 1.9439 412.0090 412.4866 0.0727 -1.0000 -1.0000 3708304 1593715019.90 151.3965 60.0006 32.0000 1.9418 1.9437 411.9303 412.4078 0.0727 -1.0000 -1.0000 3708554 1593715020.00 151.3719 60.0003 32.0000 1.9416 1.9434 411.9204 412.3978 0.0727 -1.0000 -1.0000 3708616 1593715020.10 151.3719 60.0003 32.0000 1.9416 1.9435 411.9237 412.4012 0.0728 -1.0000 -1.0000 3708679 1593715020.20 151.3719 60.0003 32.0000 1.9424 1.9443 411.9282 412.4057 0.0727 -1.0000 -1.0000 3708757 1593715020.30 151.3719 60.0003 32.0000 1.9425 1.9443 411.9159 412.3927 0.0726 -1.0000 -1.0000 3708820 1593715020.40 151.3719 60.0003 32.0000 1.9417 1.9435 411.8907 412.3682 0.0728 -1.0000 -1.0000 3709304 1593715020.50 151.3964 60.0003 32.0000 1.9417 1.9435 411.9225 412.4001 0.0728 -1.0000 -1.0000 3709366 1593715020.60 151.3964 60.0003 32.0000 1.9424 1.9443 411.9664 412.4441 0.0727 -1.0000 -1.0000 3709429 1593715020.70 151.3964 60.0003 32.0000 1.9421 1.9440 411.9009 412.3775 0.0726 -1.0000 -1.0000 3709491 1593715020.80 151.3964 60.0003 32.0000 1.9415 1.9434 411.8603 412.3372 0.0726 -1.0000 -1.0000 3709569 1593715020.90 151.3964 60.0003 32.0000 1.9422 1.9440 411.9204 412.3967 0.0726 -1.0000 -1.0000 3709835 1593715021.00 151.4168 60.0003 32.0000 1.9420 1.9438 411.9023 412.3792 0.0726 -1.0000 -1.0000 3709913 1593715021.10 151.4314 60.0003 32.0000 1.9426 1.9445 411.9647 412.4423 0.0727 -1.0000 -1.0000 3709976 1593715021.20 151.4314 60.0003 32.0000 1.9423 1.9442 411.9535 412.4305 0.0726 -1.0000 -1.0000 3710038 1593715021.30 151.4314 60.0003 32.0000 1.9423 1.9442 411.9994 412.4768 0.0727 -1.0000 -1.0000 3710101 1593715021.40 151.4314 60.0003 32.0000 1.9417 1.9435 411.9856 412.4627 0.0727 -1.0000 -1.0000 3710194 1593715021.50 151.4314 60.0003 32.0000 1.9419 1.9437 411.9900 412.4675 0.0726 -1.0000 -1.0000 3710413 1593715021.60 151.4314 60.0003 32.0000 1.9426 1.9445 411.9742 412.4517 0.0727 -1.0000 -1.0000 3710476 1593715021.70 151.4314 60.0003 32.0000 1.9427 1.9445 411.9376 412.4145 0.0727 -1.0000 -1.0000 3710554 1593715021.80 151.4314 60.0003 32.0000 1.9425 1.9444 411.9327 412.4097 0.0726 -1.0000 -1.0000 3710616 1593715021.90 151.4122 60.0003 32.0000 1.9429 1.9447 411.9381 412.4146 0.0726 -1.0000 -1.0000 3710694 1593715022.00 151.4122 60.0003 32.0000 1.9421 1.9440 411.9182 412.3953 0.0726 -1.0000 -1.0000 3710788 1593715022.10 151.4165 60.0003 32.0000 1.9421 1.9440 411.8695 412.3462 0.0726 -1.0000 -1.0000 3710850 1593715022.20 151.4185 60.0003 32.0000 1.9423 1.9442 411.9364 412.4137 0.0727 -1.0000 -1.0000 3710928 1593715022.30 151.4185 60.0003 32.0000 1.9419 1.9438 411.9602 412.4373 0.0726 -1.0000 -1.0000 3710991 1593715022.40 151.4185 60.0003 32.0000 1.9422 1.9440 411.9296 412.4062 0.0726 -1.0000 -1.0000 3711053 1593715022.50 151.4185 60.0003 32.0000 1.9427 1.9445 411.9344 412.4116 0.0727 -1.0000 -1.0000 3711116 1593715022.60 151.4185 60.0003 32.0000 1.9421 1.9440 411.9957 412.4736 0.0727 -1.0000 -1.0000 3711178 1593715022.70 151.4522 60.0003 32.0000 1.9429 1.9448 411.9075 412.3843 0.0726 -1.0000 -1.0000 3711241 1593715022.80 151.4522 60.0003 32.0000 1.9422 1.9440 411.9208 412.3979 0.0727 -1.0000 -1.0000 3711319 1593715022.90 151.4522 60.0003 32.0000 1.9423 1.9442 411.9806 412.4577 0.0727 -1.0000 -1.0000 3711381 1593715023.00 151.4522 60.0003 32.0000 1.9425 1.9444 411.9656 412.4427 0.0726 -1.0000 -1.0000 3711444 1593715023.10 151.4522 60.0003 32.0000 1.9430 1.9448 411.9392 412.4160 0.0727 -1.0000 -1.0000 3711522 1593715023.20 151.4642 60.0003 32.0000 1.9428 1.9447 411.9690 412.4473 0.0728 -1.0000 -1.0000 3711585 1593715023.30 151.4642 60.0003 32.0000 1.9426 1.9444 412.0176 412.4950 0.0727 -1.0000 -1.0000 3711647 1593715023.40 151.4642 60.0003 32.0000 1.9425 1.9443 411.9704 412.4480 0.0727 -1.0000 -1.0000 3711709 1593715023.50 151.4642 60.0003 32.0000 1.9427 1.9445 411.9255 412.4015 0.0725 -1.0000 -1.0000 3711897 1593715023.60 151.4642 60.0003 32.0000 1.9435 1.9454 412.0434 412.5210 0.0728 -1.0000 -1.0000 3711960 1593715023.70 151.4463 60.0003 32.0000 1.9427 1.9446 411.9328 412.4107 0.0728 -1.0000 -1.0000 3712022 1593715023.80 151.4111 60.0003 32.0000 1.9426 1.9445 411.9842 412.4618 0.0727 -1.0000 -1.0000 3712085 1593715023.90 151.4111 60.0003 32.0000 1.9421 1.9440 411.9103 412.3881 0.0728 -1.0000 -1.0000 3712162 1593715024.00 151.4111 60.0003 32.0000 1.9422 1.9441 412.0345 412.5124 0.0728 -1.0000 -1.0000 3712225 1593715024.10 151.4111 60.0003 32.0000 1.9423 1.9441 411.9323 412.4099 0.0727 -1.0000 -1.0000 3712335 1593715024.20 151.4111 60.0003 32.0000 1.9420 1.9439 412.0176 412.4956 0.0727 -1.0000 -1.0000 3712412 1593715024.30 151.4148 60.0003 32.0000 1.9424 1.9442 411.9166 412.3930 0.0726 -1.0000 -1.0000 3712475 1593715024.40 151.4148 60.0003 32.0000 1.9422 1.9441 411.9529 412.4309 0.0728 -1.0000 -1.0000 3712538 1593715024.50 151.4148 60.0003 32.0000 1.9420 1.9439 411.9466 412.4246 0.0728 -1.0000 -1.0000 3712600 1593715024.60 151.4148 60.0003 32.0000 1.9422 1.9441 411.9713 412.4495 0.0728 -1.0000 -1.0000 3713647 1593715024.70 151.4148 60.0003 32.0000 1.9413 1.9431 411.9324 412.4105 0.0728 -1.0000 -1.0000 3713709 1593715024.80 151.3492 60.0003 32.0000 1.9420 1.9439 411.9035 412.3817 0.0728 -1.0000 -1.0000 3713771 1593715024.90 151.3492 60.0003 32.0000 1.9424 1.9443 411.8472 412.3251 0.0727 -1.0000 -1.0000 3713834 1593715025.00 151.3492 60.0003 32.0000 1.9417 1.9435 411.8960 412.3734 0.0728 -1.0000 -1.0000 3713896 1593715025.10 151.3492 60.0003 32.0000 1.9416 1.9435 411.9282 412.4070 0.0728 -1.0000 -1.0000 3714037 1593715025.20 151.3492 60.0003 32.0000 1.9420 1.9438 411.9056 412.3825 0.0727 -1.0000 -1.0000 3714100 1593715025.30 151.3501 60.0003 32.0000 1.9420 1.9438 411.8896 412.3687 0.0731 -1.0000 -1.0000 3714162 1593715025.40 151.3744 60.0003 32.0000 1.9416 1.9435 411.8689 412.3471 0.0728 -1.0000 -1.0000 3714240 1593715025.50 151.3744 60.0003 32.0000 1.9419 1.9437 411.9641 412.4421 0.0728 -1.0000 -1.0000 3714303 1593715025.60 151.3744 60.0003 32.0000 1.9415 1.9433 411.9491 412.4268 0.0727 -1.0000 -1.0000 3714365 1593715025.70 151.3744 60.0003 32.0000 1.9413 1.9432 411.8729 412.3496 0.0726 -1.0000 -1.0000 3714428 1593715025.80 151.3744 60.0003 32.0000 1.9418 1.9437 411.9400 412.4174 0.0727 -1.0000 -1.0000 3714490 1593715025.90 151.4176 60.0003 32.0000 1.9419 1.9438 411.9460 412.4231 0.0726 -1.0000 -1.0000 3714568 1593715026.00 151.4176 60.0003 32.0000 1.9423 1.9441 411.9656 412.4430 0.0727 -1.0000 -1.0000 3714631 1593715026.10 151.4176 60.0003 32.0000 1.9417 1.9436 411.9434 412.4209 0.0727 -1.0000 -1.0000 3714865 1593715026.20 151.4176 60.0003 32.0000 1.9416 1.9435 411.9805 412.4584 0.0728 -1.0000 -1.0000 3714928 1593715026.30 151.4176 60.0003 32.0000 1.9423 1.9441 411.9697 412.4485 0.0728 -1.0000 -1.0000 3714990 1593715026.40 151.4528 60.0003 32.0000 1.9427 1.9445 412.0083 412.4858 0.0727 -1.0000 -1.0000 3715052 1593715026.50 151.4916 60.0003 32.0000 1.9425 1.9444 412.0082 412.4869 0.0729 -1.0000 -1.0000 3715131 1593715026.60 151.4916 60.0003 32.0000 1.9423 1.9442 412.0583 412.5362 0.0728 -1.0000 -1.0000 3715287 1593715026.70 151.4916 60.0003 32.0000 1.9426 1.9445 411.9926 412.4714 0.0729 -1.0000 -1.0000 3715349 1593715026.80 151.4916 60.0003 32.0000 1.9433 1.9451 411.9399 412.4179 0.0728 -1.0000 -1.0000 3715412 1593715026.90 151.4916 60.0003 32.0000 1.9429 1.9448 411.9409 412.4183 0.0727 -1.0000 -1.0000 3715474 1593715027.00 151.4884 60.0003 32.0000 1.9429 1.9447 411.8879 412.3646 0.0726 -1.0000 -1.0000 3715537 1593715027.10 151.4884 60.0003 32.0000 1.9425 1.9444 411.9148 412.3919 0.0727 -1.0000 -1.0000 3715615 1593715027.20 151.4884 60.0003 32.0000 1.9432 1.9450 412.0033 412.4825 0.0730 -1.0000 -1.0000 3715849 1593715027.30 151.4884 60.0003 32.0000 1.9426 1.9445 411.9474 412.4262 0.0728 -1.0000 -1.0000 3715912 1593715027.40 151.4884 60.0003 32.0000 1.9425 1.9444 411.9711 412.4485 0.0727 -1.0000 -1.0000 3715990 1593715027.50 151.5136 60.0003 32.0000 1.9428 1.9446 412.0289 412.5065 0.0728 -1.0000 -1.0000 3716052 1593715027.60 151.5196 60.0003 32.0000 1.9429 1.9448 411.9808 412.4588 0.0727 -1.0000 -1.0000 3716115 1593715027.70 151.5196 60.0003 32.0000 1.9425 1.9443 411.9245 412.4019 0.0727 -1.0000 -1.0000 3716349 1593715027.80 151.5196 60.0003 32.0000 1.9427 1.9445 411.9217 412.3973 0.0725 -1.0000 -1.0000 3716412 1593715027.90 151.5196 60.0003 32.0000 1.9435 1.9454 411.9724 412.4503 0.0728 -1.0000 -1.0000 3716490 1593715028.00 151.5196 60.0003 32.0000 1.9433 1.9452 412.0323 412.5099 0.0727 -1.0000 -1.0000 3716552 1593715028.10 151.5255 60.0003 32.0000 1.9430 1.9449 411.9474 412.4259 0.0728 -1.0000 -1.0000 3716615 1593715028.20 151.5255 60.0003 32.0000 1.9418 1.9436 411.9464 412.4236 0.0727 -1.0000 -1.0000 3717099 1593715028.30 151.5255 60.0003 32.0000 1.9429 1.9448 411.9203 412.3980 0.0727 -1.0000 -1.0000 3717161 1593715028.40 151.5255 60.0003 32.0000 1.9431 1.9449 411.9836 412.4613 0.0728 -1.0000 -1.0000 3717224 1593715028.50 151.5255 60.0003 32.0000 1.9437 1.9456 411.9700 412.4480 0.0728 -1.0000 -1.0000 3717302 1593715028.60 151.4847 60.0003 32.0000 1.9433 1.9452 411.9649 412.4420 0.0727 -1.0000 -1.0000 3717364 1593715028.70 151.4847 60.0003 32.0000 1.9425 1.9443 411.9842 412.4622 0.0728 -1.0000 -1.0000 3718052 1593715028.80 151.4847 60.0003 32.0000 1.9427 1.9445 411.9958 412.4742 0.0728 -1.0000 -1.0000 3718130 1593715028.90 151.4847 60.0003 32.0000 1.9432 1.9450 412.1071 412.5844 0.0726 -1.0000 -1.0000 3718193 1593715029.00 151.4847 60.0003 32.0000 1.9428 1.9447 412.0002 412.4763 0.0725 -1.0000 -1.0000 3718255 1593715029.10 151.4847 60.0003 32.0000 1.9425 1.9443 411.9764 412.4534 0.0727 -1.0000 -1.0000 3718333 1593715029.20 151.4427 60.0003 32.0000 1.9427 1.9445 411.9993 412.4776 0.0728 -1.0000 -1.0000 3718396 1593715029.30 151.4427 60.0003 32.0000 1.9428 1.9447 411.9225 412.3992 0.0726 -1.0000 -1.0000 3718458 1593715029.40 151.4427 60.0003 32.0000 1.9427 1.9446 412.0121 412.4898 0.0728 -1.0000 -1.0000 3718536 1593715029.50 151.4427 60.0003 32.0000 1.9424 1.9442 411.9112 412.3888 0.0727 -1.0000 -1.0000 3718599 1593715029.60 151.4427 60.0003 32.0000 1.9427 1.9445 411.9801 412.4575 0.0727 -1.0000 -1.0000 3718661 1593715029.70 151.4427 60.0003 32.0000 1.9430 1.9449 412.0036 412.4817 0.0728 -1.0000 -1.0000 3718724 1593715029.80 151.4305 59.9993 32.0000 1.9428 1.9447 411.9906 412.4690 0.0729 -1.0000 -1.0000 3718786 1593715029.90 151.4305 59.9993 32.0000 1.9422 1.9440 411.9371 412.4155 0.0727 -1.0000 -1.0000 3718864 1593715030.00 151.4305 59.9993 32.0000 1.9424 1.9442 411.9189 412.3956 0.0726 -1.0000 -1.0000 3718927 1593715030.10 151.4305 59.9993 32.0000 1.9431 1.9449 411.9716 412.4501 0.0729 -1.0000 -1.0000 3718989 1593715030.20 151.4305 59.9993 32.0000 1.9430 1.9449 411.9354 412.4137 0.0729 -1.0000 -1.0000 3719067 1593715030.30 151.4305 59.9993 32.0000 1.9418 1.9437 411.9875 412.4655 0.0727 -1.0000 -1.0000 3719130 1593715030.40 151.4081 59.9993 32.0000 1.9422 1.9440 411.9809 412.4601 0.0730 -1.0000 -1.0000 3719192 1593715030.50 151.3989 59.9993 32.0000 1.9420 1.9438 412.0054 412.4839 0.0729 -1.0000 -1.0000 3719270 1593715030.60 151.3989 59.9993 32.0000 1.9423 1.9442 411.9904 412.4693 0.0729 -1.0000 -1.0000 3719333 1593715030.70 151.3989 59.9993 32.0000 1.9420 1.9438 411.9655 412.4429 0.0727 -1.0000 -1.0000 3719395 1593715030.80 151.3989 59.9993 32.0000 1.9422 1.9440 411.8846 412.3626 0.0728 -1.0000 -1.0000 3719473 1593715030.90 151.3989 59.9993 32.0000 1.9418 1.9437 411.9464 412.4241 0.0727 -1.0000 -1.0000 3719536 1593715031.00 151.3989 59.9993 32.0000 1.9425 1.9444 411.9363 412.4149 0.0729 -1.0000 -1.0000 3719583 1593715031.10 151.3989 59.9993 32.0000 1.9423 1.9442 411.9793 412.4573 0.0728 -1.0000 -1.0000 3719661 1593715031.20 151.3989 59.9993 32.0000 1.9418 1.9437 412.0260 412.5045 0.0728 -1.0000 -1.0000 3720098 1593715031.30 151.3989 59.9993 32.0000 1.9423 1.9442 412.0528 412.5312 0.0728 -1.0000 -1.0000 3720161 1593715031.40 151.3989 59.9993 32.0000 1.9425 1.9444 411.8891 412.3660 0.0727 -1.0000 -1.0000 3720223 1593715031.50 151.3989 59.9993 32.0000 1.9424 1.9442 411.9779 412.4567 0.0730 -1.0000 -1.0000 3720286 1593715031.60 151.5256 59.9993 32.0000 1.9424 1.9443 412.0061 412.4850 0.0729 -1.0000 -1.0000 3720348 1593715031.70 151.5256 59.9993 32.0000 1.9425 1.9443 411.9943 412.4717 0.0727 -1.0000 -1.0000 3720426 1593715031.80 151.5256 59.9993 32.0000 1.9430 1.9448 411.9622 412.4397 0.0727 -1.0000 -1.0000 3720676 1593715031.90 151.5256 59.9993 32.0000 1.9428 1.9446 411.9584 412.4355 0.0727 -1.0000 -1.0000 3720755 1593715032.00 151.5256 59.9993 32.0000 1.9434 1.9453 412.0560 412.5344 0.0728 -1.0000 -1.0000 3720817 1593715032.10 151.5256 59.9993 32.0000 1.9430 1.9449 412.0685 412.5462 0.0727 -1.0000 -1.0000 3720879 1593715032.20 151.5256 59.9993 32.0000 1.9431 1.9450 412.1185 412.5959 0.0727 -1.0000 -1.0000 3720942 1593715032.30 151.5271 59.9993 32.0000 1.9431 1.9450 412.0442 412.5216 0.0727 -1.0000 -1.0000 3721129 1593715032.40 151.5112 59.9993 32.0000 1.9429 1.9447 412.0179 412.4960 0.0728 -1.0000 -1.0000 3721192 1593715032.50 151.5112 59.9993 32.0000 1.9431 1.9450 411.9531 412.4304 0.0727 -1.0000 -1.0000 3721254 1593715032.60 151.5112 59.9993 32.0000 1.9424 1.9443 411.9695 412.4465 0.0726 -1.0000 -1.0000 3721317 1593715032.70 151.5112 59.9993 32.0000 1.9433 1.9451 412.0089 412.4864 0.0728 -1.0000 -1.0000 3721395 1593715032.80 151.5076 59.9993 32.0000 1.9425 1.9444 411.9705 412.4485 0.0728 -1.0000 -1.0000 3721535 1593715032.90 151.5076 59.9993 32.0000 1.9422 1.9440 412.0026 412.4806 0.0728 -1.0000 -1.0000 3721598 1593715033.00 151.5076 59.9993 32.0000 1.9430 1.9449 412.0189 412.4971 0.0728 -1.0000 -1.0000 3721676 1593715033.10 151.5076 59.9993 32.0000 1.9423 1.9441 412.0623 412.5408 0.0728 -1.0000 -1.0000 3721738 1593715033.20 151.4785 59.9993 32.0000 1.9422 1.9441 412.0583 412.5360 0.0727 -1.0000 -1.0000 3721801 1593715033.30 151.4308 59.9993 32.0000 1.9427 1.9446 412.0530 412.5311 0.0728 -1.0000 -1.0000 3722035 1593715033.40 151.4308 59.9993 32.0000 1.9429 1.9447 412.1679 412.6462 0.0728 -1.0000 -1.0000 3722098 1593715033.50 151.4308 59.9993 32.0000 1.9426 1.9444 412.0478 412.5255 0.0727 -1.0000 -1.0000 3722160 1593715033.60 151.4308 59.9993 32.0000 1.9423 1.9441 411.9438 412.4220 0.0729 -1.0000 -1.0000 3722223 1593715033.70 151.4308 59.9993 32.0000 1.9425 1.9443 411.9961 412.4739 0.0727 -1.0000 -1.0000 3722301 1593715033.80 151.4750 59.9993 32.0000 1.9425 1.9444 411.9004 412.3782 0.0729 -1.0000 -1.0000 3722551 1593715033.90 151.4750 59.9993 32.0000 1.9422 1.9441 411.9481 412.4259 0.0727 -1.0000 -1.0000 3722613 1593715034.00 151.4750 59.9993 32.0000 1.9427 1.9446 412.0312 412.5100 0.0729 -1.0000 -1.0000 3722676 1593715034.10 151.4750 59.9993 32.0000 1.9427 1.9445 412.0179 412.4956 0.0727 -1.0000 -1.0000 3722738 1593715034.20 151.4750 59.9993 32.0000 1.9430 1.9449 411.9448 412.4227 0.0728 -1.0000 -1.0000 3722816 1593715034.30 151.4750 59.9993 32.0000 1.9426 1.9444 412.0895 412.5684 0.0729 -1.0000 -1.0000 3723597 1593715034.40 151.4506 59.9993 32.0000 1.9422 1.9440 412.0005 412.4786 0.0728 -1.0000 -1.0000 3723660 1593715034.50 151.4506 59.9993 32.0000 1.9426 1.9445 412.0355 412.5140 0.0729 -1.0000 -1.0000 3723722 1593715034.60 151.4506 59.9993 32.0000 1.9433 1.9452 412.0740 412.5524 0.0728 -1.0000 -1.0000 3723785 1593715034.70 151.4506 59.9993 32.0000 1.9427 1.9446 411.9483 412.4255 0.0728 -1.0000 -1.0000 3723847 1593715034.80 151.4506 59.9993 32.0000 1.9425 1.9444 412.0541 412.5326 0.0729 -1.0000 -1.0000 3723925 1593715034.90 151.4506 59.9996 32.0000 1.9427 1.9445 411.9268 412.4049 0.0728 -1.0000 -1.0000 3723988 1593715035.00 151.4742 59.9999 32.0000 1.9420 1.9438 411.9108 412.3887 0.0728 -1.0000 -1.0000 3724051 1593715035.10 151.4899 59.9999 32.0000 1.9430 1.9448 411.9494 412.4285 0.0730 -1.0000 -1.0000 3724129 1593715035.20 151.4899 59.9999 32.0000 1.9426 1.9445 412.0267 412.5054 0.0729 -1.0000 -1.0000 3724191 1593715035.30 151.4899 59.9999 32.0000 1.9427 1.9445 411.9540 412.4324 0.0729 -1.0000 -1.0000 3724254 1593715035.40 151.4899 59.9999 32.0000 1.9424 1.9443 411.9956 412.4739 0.0728 -1.0000 -1.0000 3724332 1593715035.50 151.4147 59.9999 32.0000 1.9422 1.9440 411.9848 412.4634 0.0728 -1.0000 -1.0000 3724394 1593715035.60 151.4147 59.9999 32.0000 1.9420 1.9438 411.9410 412.4188 0.0728 -1.0000 -1.0000 3724457 1593715035.70 151.4147 59.9999 32.0000 1.9426 1.9444 411.9323 412.4095 0.0726 -1.0000 -1.0000 3724535 1593715035.80 151.4147 59.9999 32.0000 1.9429 1.9447 411.9658 412.4441 0.0729 -1.0000 -1.0000 3724582 1593715035.90 151.4147 59.9999 32.0000 1.9427 1.9445 412.0027 412.4815 0.0729 -1.0000 -1.0000 3724660 1593715036.00 151.4814 59.9999 32.0000 1.9422 1.9441 411.9903 412.4688 0.0728 -1.0000 -1.0000 3724722 1593715036.10 151.4824 59.9999 32.0000 1.9421 1.9440 411.9619 412.4410 0.0729 -1.0000 -1.0000 3724785 1593715036.20 151.4824 59.9999 32.0000 1.9426 1.9444 411.9262 412.4034 0.0727 -1.0000 -1.0000 3724863 1593715036.30 151.4824 59.9999 32.0000 1.9427 1.9445 411.9986 412.4766 0.0728 -1.0000 -1.0000 3724925 1593715036.40 151.4824 59.9999 32.0000 1.9423 1.9442 411.8413 412.3196 0.0729 -1.0000 -1.0000 3725097 1593715036.50 151.4824 59.9999 32.0000 1.9427 1.9446 411.9534 412.4318 0.0728 -1.0000 -1.0000 3725175 1593715036.60 151.4824 59.9999 32.0000 1.9430 1.9448 411.9687 412.4472 0.0729 -1.0000 -1.0000 3725238 1593715036.70 151.4824 59.9999 32.0000 1.9426 1.9445 411.9916 412.4683 0.0726 -1.0000 -1.0000 3725300 1593715036.80 151.4824 59.9999 32.0000 1.9431 1.9450 411.9377 412.4162 0.0729 -1.0000 -1.0000 3725363 1593715036.90 151.4824 59.9999 32.0000 1.9430 1.9449 411.9851 412.4641 0.0729 -1.0000 -1.0000 3725597 1593715037.00 151.4824 59.9999 32.0000 1.9434 1.9452 411.9395 412.4176 0.0728 -1.0000 -1.0000 3725659 1593715037.10 151.4824 59.9999 32.0000 1.9420 1.9438 411.9251 412.4035 0.0729 -1.0000 -1.0000 3725737 1593715037.20 151.4464 59.9999 32.0000 1.9419 1.9438 411.9100 412.3883 0.0728 -1.0000 -1.0000 3725800 1593715037.30 151.4464 59.9999 32.0000 1.9427 1.9445 411.9673 412.4454 0.0728 -1.0000 -1.0000 3725862 1593715037.40 151.4464 59.9999 32.0000 1.9430 1.9449 411.9834 412.4617 0.0728 -1.0000 -1.0000 3726097 1593715037.50 151.4464 59.9999 32.0000 1.9425 1.9443 411.9449 412.4232 0.0729 -1.0000 -1.0000 3726159 1593715037.60 151.4464 59.9999 32.0000 1.9424 1.9442 411.9840 412.4632 0.0729 -1.0000 -1.0000 3726222 1593715037.70 151.4464 59.9999 32.0000 1.9425 1.9444 411.9312 412.4089 0.0727 -1.0000 -1.0000 3726300 1593715037.80 151.4719 59.9999 32.0000 1.9424 1.9442 411.9328 412.4102 0.0727 -1.0000 -1.0000 3726362 1593715037.90 151.4719 59.9999 32.0000 1.9430 1.9449 412.0109 412.4891 0.0729 -1.0000 -1.0000 3726612 1593715038.00 151.4719 59.9999 32.0000 1.9427 1.9445 411.8781 412.3566 0.0729 -1.0000 -1.0000 3726675 1593715038.10 151.4719 59.9999 32.0000 1.9428 1.9447 411.9661 412.4439 0.0726 -1.0000 -1.0000 3726737 1593715038.20 151.4719 59.9999 32.0000 1.9428 1.9447 411.9470 412.4248 0.0728 -1.0000 -1.0000 3726816 1593715038.30 151.4719 59.9999 32.0000 1.9423 1.9441 411.9978 412.4774 0.0730 -1.0000 -1.0000 3726878 1593715038.40 151.5218 59.9999 32.0000 1.9424 1.9443 411.9738 412.4528 0.0729 -1.0000 -1.0000 3727409 1593715038.50 151.5218 59.9999 32.0000 1.9428 1.9446 411.9571 412.4353 0.0728 -1.0000 -1.0000 3727487 1593715038.60 151.5218 59.9999 32.0000 1.9433 1.9452 411.9269 412.4055 0.0729 -1.0000 -1.0000 3727550 1593715038.70 151.5218 59.9999 32.0000 1.9428 1.9446 411.9833 412.4616 0.0728 -1.0000 -1.0000 3727612 1593715038.80 151.5218 59.9999 32.0000 1.9428 1.9447 412.0126 412.4920 0.0729 -1.0000 -1.0000 3727675 1593715038.90 151.5224 59.9999 32.0000 1.9435 1.9454 411.9918 412.4696 0.0728 -1.0000 -1.0000 3727737 1593715039.00 151.5356 59.9999 32.0000 1.9428 1.9446 411.9788 412.4563 0.0727 -1.0000 -1.0000 3727799 1593715039.10 151.5356 59.9999 32.0000 1.9431 1.9450 411.9523 412.4292 0.0726 -1.0000 -1.0000 3727878 1593715039.20 151.5356 59.9999 32.0000 1.9421 1.9440 411.9544 412.4309 0.0726 -1.0000 -1.0000 3727940 1593715039.30 151.5356 59.9999 32.0000 1.9433 1.9451 411.9832 412.4610 0.0728 -1.0000 -1.0000 3728003 1593715039.40 151.5356 59.9999 32.0000 1.9426 1.9445 412.0152 412.4924 0.0727 -1.0000 -1.0000 3728081 1593715039.50 151.4860 59.9999 32.0000 1.9428 1.9447 411.9480 412.4257 0.0728 -1.0000 -1.0000 3728315 1593715039.60 151.4860 59.9999 32.0000 1.9430 1.9449 411.9890 412.4673 0.0728 -1.0000 -1.0000 3728378 1593715039.70 151.4860 59.9999 32.0000 1.9424 1.9443 411.9927 412.4717 0.0730 -1.0000 -1.0000 3728440 1593715039.80 151.4860 59.9999 32.0000 1.9428 1.9447 412.0176 412.4970 0.0729 -1.0000 -1.0000 3728503 1593715039.90 151.4860 59.9999 32.0000 1.9431 1.9449 411.9074 412.3853 0.0728 -1.0000 -1.0000 3728581 1593715040.00 151.4848 59.9998 32.0000 1.9431 1.9450 411.9223 412.4000 0.0728 -1.0000 -1.0000 3728815 1593715040.10 151.4820 59.9995 32.0000 1.9426 1.9444 411.9319 412.4102 0.0729 -1.0000 -1.0000 3728877 1593715040.20 151.4820 59.9995 32.0000 1.9428 1.9446 411.9303 412.4089 0.0729 -1.0000 -1.0000 3728940 1593715040.30 151.4820 59.9995 32.0000 1.9427 1.9445 411.9386 412.4168 0.0728 -1.0000 -1.0000 3729002 1593715040.40 151.4820 59.9995 32.0000 1.9426 1.9445 411.9749 412.4531 0.0728 -1.0000 -1.0000 3729065 1593715040.50 151.4820 59.9995 32.0000 1.9429 1.9447 411.9871 412.4657 0.0729 -1.0000 -1.0000 3729143 1593715040.60 151.4526 59.9995 32.0000 1.9429 1.9448 411.9431 412.4217 0.0729 -1.0000 -1.0000 3729205 1593715040.70 151.4526 59.9995 32.0000 1.9433 1.9451 411.9859 412.4641 0.0728 -1.0000 -1.0000 3729268 1593715040.80 151.4526 59.9995 32.0000 1.9430 1.9448 412.0199 412.4976 0.0727 -1.0000 -1.0000 3729346 1593715040.90 151.4526 59.9995 32.0000 1.9431 1.9450 412.0227 412.5013 0.0729 -1.0000 -1.0000 3729408 1593715041.00 151.4526 59.9995 32.0000 1.9421 1.9439 411.9400 412.4182 0.0728 -1.0000 -1.0000 3729580 1593715041.10 151.4582 59.9995 32.0000 1.9426 1.9444 411.9343 412.4124 0.0728 -1.0000 -1.0000 3729658 1593715041.20 151.4664 59.9995 32.0000 1.9431 1.9450 412.0628 412.5405 0.0727 -1.0000 -1.0000 3729721 1593715041.30 151.4664 59.9995 32.0000 1.9431 1.9449 411.9888 412.4666 0.0727 -1.0000 -1.0000 3729783 1593715041.40 151.4664 59.9995 32.0000 1.9428 1.9447 411.9907 412.4693 0.0729 -1.0000 -1.0000 3729846 1593715041.50 151.4664 59.9995 32.0000 1.9423 1.9441 412.0047 412.4838 0.0730 -1.0000 -1.0000 3730127 1593715041.60 151.4664 59.9995 32.0000 1.9423 1.9441 411.9153 412.3943 0.0729 -1.0000 -1.0000 3730190 1593715041.70 151.4663 59.9995 32.0000 1.9424 1.9442 411.9490 412.4283 0.0730 -1.0000 -1.0000 3730268 1593715041.80 151.4551 59.9995 32.0000 1.9432 1.9450 411.9890 412.4674 0.0729 -1.0000 -1.0000 3730330 1593715041.90 151.4551 59.9995 32.0000 1.9419 1.9437 412.0122 412.4909 0.0728 -1.0000 -1.0000 3730393 1593715042.00 151.4551 59.9995 32.0000 1.9428 1.9447 411.9687 412.4465 0.0727 -1.0000 -1.0000 3730893 1593715042.10 151.4551 59.9995 32.0000 1.9425 1.9444 411.9850 412.4628 0.0728 -1.0000 -1.0000 3730971 1593715042.20 151.4551 59.9995 32.0000 1.9424 1.9443 411.9558 412.4338 0.0728 -1.0000 -1.0000 3731033 1593715042.30 151.3606 59.9995 32.0000 1.9421 1.9439 411.9669 412.4443 0.0727 -1.0000 -1.0000 3731096 1593715042.40 151.3606 59.9995 32.0000 1.9418 1.9436 411.9188 412.3971 0.0728 -1.0000 -1.0000 3731174 1593715042.50 151.3606 59.9995 32.0000 1.9421 1.9439 411.9102 412.3888 0.0729 -1.0000 -1.0000 3731236 1593715042.60 151.3606 59.9995 32.0000 1.9424 1.9442 411.9585 412.4368 0.0728 -1.0000 -1.0000 3731299 1593715042.70 151.3606 59.9995 32.0000 1.9423 1.9442 411.9547 412.4339 0.0729 -1.0000 -1.0000 3731361 1593715042.80 151.3771 59.9995 32.0000 1.9417 1.9435 411.9321 412.4104 0.0728 -1.0000 -1.0000 3731439 1593715042.90 151.3891 59.9995 32.0000 1.9422 1.9440 411.9020 412.3804 0.0729 -1.0000 -1.0000 3731502 1593715043.00 151.3891 59.9995 32.0000 1.9417 1.9435 411.9197 412.3990 0.0729 -1.0000 -1.0000 3731564 1593715043.10 151.3891 59.9995 32.0000 1.9421 1.9439 411.9107 412.3890 0.0729 -1.0000 -1.0000 3731642 1593715043.20 151.3891 59.9995 32.0000 1.9423 1.9442 411.9814 412.4599 0.0729 -1.0000 -1.0000 3731689 1593715043.30 151.3891 59.9995 32.0000 1.9427 1.9446 412.0074 412.4865 0.0730 -1.0000 -1.0000 3731767 1593715043.40 151.3938 59.9995 32.0000 1.9416 1.9435 411.9195 412.3985 0.0730 -1.0000 -1.0000 3731830 1593715043.50 151.3956 59.9995 32.0000 1.9419 1.9437 411.9664 412.4458 0.0730 -1.0000 -1.0000 3731892 1593715043.60 151.3956 59.9995 32.0000 1.9426 1.9444 411.9321 412.4095 0.0728 -1.0000 -1.0000 3732377 1593715043.70 151.3956 59.9995 32.0000 1.9419 1.9438 411.8772 412.3559 0.0729 -1.0000 -1.0000 3732439 1593715043.80 151.3956 59.9995 32.0000 1.9413 1.9432 411.8808 412.3589 0.0728 -1.0000 -1.0000 3732502 1593715043.90 151.3956 59.9995 32.0000 1.9422 1.9440 411.9283 412.4070 0.0729 -1.0000 -1.0000 3732580 1593715044.00 151.2851 59.9995 32.0000 1.9415 1.9433 411.9344 412.4131 0.0729 -1.0000 -1.0000 3732642 1593715044.10 151.2831 59.9995 32.0000 1.9415 1.9433 411.8523 412.3312 0.0730 -1.0000 -1.0000 3732830 1593715044.20 151.2831 59.9995 32.0000 1.9416 1.9435 411.9388 412.4185 0.0730 -1.0000 -1.0000 3732908 1593715044.30 151.2831 59.9995 32.0000 1.9417 1.9436 411.9243 412.4029 0.0729 -1.0000 -1.0000 3732970 1593715044.40 151.2831 59.9995 32.0000 1.9415 1.9434 411.9533 412.4325 0.0730 -1.0000 -1.0000 3733033 1593715044.50 151.2879 59.9997 32.0000 1.9422 1.9440 411.9094 412.3886 0.0730 -1.0000 -1.0000 3733111 1593715044.60 151.3061 60.0004 32.0000 1.9419 1.9438 411.9102 412.3895 0.0730 -1.0000 -1.0000 3733329 1593715044.70 151.3061 60.0004 32.0000 1.9422 1.9441 411.8432 412.3226 0.0731 -1.0000 -1.0000 3733392 1593715044.80 151.3061 60.0004 32.0000 1.9417 1.9436 411.9109 412.3900 0.0729 -1.0000 -1.0000 3733470 1593715044.90 151.3061 60.0004 32.0000 1.9410 1.9429 411.9120 412.3909 0.0729 -1.0000 -1.0000 3733533 1593715045.00 151.3061 60.0004 32.0000 1.9418 1.9437 411.9038 412.3825 0.0729 -1.0000 -1.0000 3733595 1593715045.10 151.3263 60.0004 32.0000 1.9426 1.9445 411.9188 412.3979 0.0730 -1.0000 -1.0000 3733955 1593715045.20 151.3263 60.0004 32.0000 1.9419 1.9438 411.8818 412.3608 0.0728 -1.0000 -1.0000 3734017 1593715045.30 151.3263 60.0004 32.0000 1.9413 1.9432 411.9755 412.4526 0.0726 -1.0000 -1.0000 3734080 1593715045.40 151.3263 60.0004 32.0000 1.9418 1.9436 411.8715 412.3504 0.0730 -1.0000 -1.0000 3734157 1593715045.50 151.3263 60.0004 32.0000 1.9416 1.9434 411.8836 412.3637 0.0732 -1.0000 -1.0000 3734204 1593715045.60 151.3662 60.0004 32.0000 1.9421 1.9440 411.9244 412.4037 0.0730 -1.0000 -1.0000 3734283 1593715045.70 151.4061 60.0004 32.0000 1.9422 1.9441 411.9464 412.4256 0.0730 -1.0000 -1.0000 3735142 1593715045.80 151.4061 60.0004 32.0000 1.9426 1.9445 411.9200 412.3992 0.0729 -1.0000 -1.0000 3735204 1593715045.90 151.4061 60.0004 32.0000 1.9415 1.9434 411.9637 412.4423 0.0729 -1.0000 -1.0000 3735282 1593715046.00 151.4061 60.0004 32.0000 1.9420 1.9439 411.9655 412.4451 0.0730 -1.0000 -1.0000 3735345 1593715046.10 151.4061 60.0004 32.0000 1.9420 1.9439 411.9069 412.3860 0.0729 -1.0000 -1.0000 3735407 1593715046.20 151.4061 60.0004 32.0000 1.9420 1.9438 411.9145 412.3936 0.0730 -1.0000 -1.0000 3735485 1593715046.30 151.4090 60.0004 32.0000 1.9424 1.9442 411.9463 412.4255 0.0730 -1.0000 -1.0000 3735548 1593715046.40 151.4090 60.0004 32.0000 1.9426 1.9444 411.9695 412.4485 0.0730 -1.0000 -1.0000 3735610 1593715046.50 151.4090 60.0004 32.0000 1.9421 1.9440 411.8978 412.3774 0.0730 -1.0000 -1.0000 3735673 1593715046.60 151.4090 60.0004 32.0000 1.9417 1.9436 412.0596 412.5391 0.0730 -1.0000 -1.0000 3735735 1593715046.70 151.4090 60.0004 32.0000 1.9425 1.9443 411.9349 412.4145 0.0731 -1.0000 -1.0000 3735798 1593715046.80 151.4282 60.0004 32.0000 1.9421 1.9439 411.9563 412.4360 0.0730 -1.0000 -1.0000 3735876 1593715046.90 151.4321 60.0004 32.0000 1.9424 1.9442 411.9589 412.4384 0.0730 -1.0000 -1.0000 3735938 1593715047.00 151.4321 60.0004 32.0000 1.9426 1.9445 411.9570 412.4351 0.0728 -1.0000 -1.0000 3736001 1593715047.10 151.4321 60.0004 32.0000 1.9426 1.9444 411.9963 412.4752 0.0729 -1.0000 -1.0000 3736063 1593715047.20 151.4321 60.0004 32.0000 1.9424 1.9443 411.9202 412.3995 0.0730 -1.0000 -1.0000 3736407 1593715047.30 151.4236 60.0004 32.0000 1.9417 1.9435 411.9158 412.3945 0.0729 -1.0000 -1.0000 3736469 1593715047.40 151.3620 60.0004 32.0000 1.9417 1.9436 411.9261 412.4053 0.0730 -1.0000 -1.0000 3736548 1593715047.50 151.3620 60.0004 32.0000 1.9424 1.9443 411.9423 412.4213 0.0729 -1.0000 -1.0000 3736610 1593715047.60 151.3620 60.0004 32.0000 1.9426 1.9444 411.9698 412.4485 0.0729 -1.0000 -1.0000 3736673 1593715047.70 151.3620 60.0004 32.0000 1.9419 1.9438 411.9408 412.4198 0.0730 -1.0000 -1.0000 3736735 1593715047.80 151.3620 60.0004 32.0000 1.9421 1.9439 411.8897 412.3686 0.0729 -1.0000 -1.0000 3736798 1593715047.90 151.3620 60.0004 32.0000 1.9417 1.9436 411.9753 412.4543 0.0729 -1.0000 -1.0000 3736875 1593715048.00 151.4203 60.0004 32.0000 1.9425 1.9443 411.9737 412.4531 0.0730 -1.0000 -1.0000 3736938 1593715048.10 151.4203 60.0004 32.0000 1.9422 1.9441 411.9688 412.4479 0.0729 -1.0000 -1.0000 3737000 1593715048.20 151.4203 60.0004 32.0000 1.9423 1.9441 411.9546 412.4350 0.0731 -1.0000 -1.0000 3737079 1593715048.30 151.4203 60.0004 32.0000 1.9423 1.9441 412.0067 412.4852 0.0728 -1.0000 -1.0000 3737141 1593715048.40 151.4203 60.0004 32.0000 1.9419 1.9437 411.9773 412.4572 0.0731 -1.0000 -1.0000 3737204 1593715048.50 151.4299 60.0004 32.0000 1.9420 1.9438 412.0191 412.4987 0.0730 -1.0000 -1.0000 3737282 1593715048.60 151.4576 60.0004 32.0000 1.9418 1.9436 411.9177 412.3972 0.0730 -1.0000 -1.0000 3737344 1593715048.70 151.4576 60.0004 32.0000 1.9424 1.9442 411.9452 412.4237 0.0728 -1.0000 -1.0000 3737672 1593715048.80 151.4576 60.0004 32.0000 1.9423 1.9441 411.9753 412.4534 0.0728 -1.0000 -1.0000 3737750 1593715048.90 151.4576 60.0004 32.0000 1.9422 1.9441 411.9465 412.4247 0.0728 -1.0000 -1.0000 3737813 1593715049.00 151.4576 60.0004 32.0000 1.9423 1.9442 411.9300 412.4092 0.0730 -1.0000 -1.0000 3737875 1593715049.10 151.4576 60.0004 32.0000 1.9423 1.9442 411.9632 412.4427 0.0729 -1.0000 -1.0000 3737954 1593715049.20 151.4576 60.0004 32.0000 1.9429 1.9448 411.8934 412.3716 0.0729 -1.0000 -1.0000 3738016 1593715049.30 151.4576 60.0004 32.0000 1.9426 1.9445 411.9645 412.4433 0.0729 -1.0000 -1.0000 3738391 1593715049.40 151.4576 60.0004 32.0000 1.9431 1.9449 411.8094 412.2885 0.0730 -1.0000 -1.0000 3738469 1593715049.50 151.4576 60.0004 32.0000 1.9427 1.9446 411.9536 412.4327 0.0730 -1.0000 -1.0000 3738532 1593715049.60 151.4576 60.0004 32.0000 1.9428 1.9447 412.0045 412.4844 0.0731 -1.0000 -1.0000 3738594 1593715049.70 151.4669 60.0010 32.0000 1.9427 1.9445 412.0464 412.5259 0.0730 -1.0000 -1.0000 3738657 1593715049.80 151.4669 60.0010 32.0000 1.9418 1.9437 411.9122 412.3916 0.0731 -1.0000 -1.0000 3738719 1593715049.90 151.4669 60.0010 32.0000 1.9429 1.9448 411.9205 412.4004 0.0730 -1.0000 -1.0000 3738797 1593715050.00 151.4669 60.0010 32.0000 1.9425 1.9443 412.0184 412.4977 0.0730 -1.0000 -1.0000 3738860 1593715050.10 151.4669 60.0010 32.0000 1.9425 1.9443 411.9918 412.4713 0.0730 -1.0000 -1.0000 3738922 1593715050.20 151.4669 60.0010 32.0000 1.9428 1.9447 411.9547 412.4348 0.0731 -1.0000 -1.0000 3739000 1593715050.30 151.4669 60.0010 32.0000 1.9422 1.9441 411.9542 412.4328 0.0728 -1.0000 -1.0000 3739328 1593715050.40 151.3841 60.0010 32.0000 1.9426 1.9445 411.9842 412.4639 0.0730 -1.0000 -1.0000 3739406 1593715050.50 151.3841 60.0010 32.0000 1.9431 1.9449 411.8906 412.3697 0.0730 -1.0000 -1.0000 3739469 1593715050.60 151.3841 60.0010 32.0000 1.9427 1.9446 411.8837 412.3626 0.0730 -1.0000 -1.0000 3739531 1593715050.70 151.3841 60.0010 32.0000 1.9429 1.9448 411.9311 412.4105 0.0730 -1.0000 -1.0000 3739594 1593715050.80 151.3841 60.0010 32.0000 1.9419 1.9438 411.8354 412.3145 0.0730 -1.0000 -1.0000 3739672 1593715050.90 151.3841 60.0010 32.0000 1.9417 1.9436 411.9145 412.3941 0.0731 -1.0000 -1.0000 3739734 1593715051.00 151.4018 60.0010 32.0000 1.9414 1.9432 411.9138 412.3937 0.0731 -1.0000 -1.0000 3739797 1593715051.10 151.4018 60.0010 32.0000 1.9422 1.9441 411.9481 412.4283 0.0732 -1.0000 -1.0000 3739875 1593715051.20 151.4018 60.0010 32.0000 1.9416 1.9434 411.9113 412.3903 0.0730 -1.0000 -1.0000 3739938 1593715051.30 151.4018 60.0010 32.0000 1.9420 1.9438 411.9214 412.4010 0.0731 -1.0000 -1.0000 3740109 1593715051.40 151.4018 60.0010 32.0000 1.9421 1.9439 411.8987 412.3789 0.0732 -1.0000 -1.0000 3740187 1593715051.50 151.4018 60.0010 32.0000 1.9417 1.9436 411.9839 412.4622 0.0729 -1.0000 -1.0000 3740250 1593715051.60 151.4105 60.0010 32.0000 1.9417 1.9436 411.9386 412.4186 0.0731 -1.0000 -1.0000 3740312 1593715051.70 151.4106 60.0010 32.0000 1.9424 1.9442 411.9166 412.3965 0.0730 -1.0000 -1.0000 3740375 1593715051.80 151.4106 60.0010 32.0000 1.9423 1.9441 411.8601 412.3396 0.0730 -1.0000 -1.0000 3741156 1593715051.90 151.4106 60.0010 32.0000 1.9417 1.9435 411.8625 412.3420 0.0730 -1.0000 -1.0000 3741234 1593715052.00 151.4106 60.0010 32.0000 1.9421 1.9439 411.8925 412.3725 0.0731 -1.0000 -1.0000 3741296 1593715052.10 151.4106 60.0010 32.0000 1.9427 1.9446 411.9134 412.3925 0.0730 -1.0000 -1.0000 3741359 1593715052.20 151.4106 60.0010 32.0000 1.9418 1.9437 411.9392 412.4187 0.0731 -1.0000 -1.0000 3741421 1593715052.30 151.4106 60.0010 32.0000 1.9420 1.9438 411.9476 412.4271 0.0730 -1.0000 -1.0000 3741484 1593715052.40 151.4106 60.0010 32.0000 1.9414 1.9432 411.9921 412.4719 0.0730 -1.0000 -1.0000 3741546 1593715052.50 151.4106 60.0010 32.0000 1.9425 1.9444 411.9494 412.4285 0.0729 -1.0000 -1.0000 3741624 1593715052.60 151.4106 60.0010 32.0000 1.9424 1.9442 411.9809 412.4596 0.0729 -1.0000 -1.0000 3741687 1593715052.70 151.4089 60.0010 32.0000 1.9420 1.9438 411.9159 412.3957 0.0730 -1.0000 -1.0000 3741749 1593715052.80 151.3807 60.0010 32.0000 1.9420 1.9438 411.8575 412.3368 0.0730 -1.0000 -1.0000 3741827 1593715052.90 151.3807 60.0010 32.0000 1.9416 1.9434 411.9019 412.3813 0.0730 -1.0000 -1.0000 3741890 1593715053.00 151.3807 60.0010 32.0000 1.9418 1.9437 411.9583 412.4370 0.0729 -1.0000 -1.0000 3741953 1593715053.10 151.3807 60.0010 32.0000 1.9426 1.9445 411.9030 412.3812 0.0727 -1.0000 -1.0000 3742015 1593715053.20 151.3807 60.0010 32.0000 1.9418 1.9437 411.9073 412.3859 0.0730 -1.0000 -1.0000 3742093 1593715053.30 151.3807 60.0010 32.0000 1.9414 1.9432 411.8891 412.3683 0.0731 -1.0000 -1.0000 3742328 1593715053.40 151.3892 60.0010 32.0000 1.9417 1.9436 411.8993 412.3799 0.0732 -1.0000 -1.0000 3742406 1593715053.50 151.3892 60.0010 32.0000 1.9417 1.9435 411.8979 412.3770 0.0729 -1.0000 -1.0000 3742468 1593715053.60 151.3892 60.0010 32.0000 1.9416 1.9434 411.9068 412.3859 0.0730 -1.0000 -1.0000 3742531 1593715053.70 151.3892 60.0010 32.0000 1.9415 1.9434 411.8771 412.3568 0.0730 -1.0000 -1.0000 3742593 1593715053.80 151.3892 60.0010 32.0000 1.9420 1.9439 411.9312 412.4107 0.0731 -1.0000 -1.0000 3742656 1593715053.90 151.3892 60.0010 32.0000 1.9417 1.9435 411.9093 412.3895 0.0731 -1.0000 -1.0000 3742734 1593715054.00 151.3892 60.0010 32.0000 1.9417 1.9436 411.8970 412.3763 0.0730 -1.0000 -1.0000 3742796 1593715054.10 151.3892 60.0010 32.0000 1.9414 1.9433 411.8393 412.3199 0.0733 -1.0000 -1.0000 3742859 1593715054.20 151.3892 60.0010 32.0000 1.9421 1.9439 411.8425 412.3233 0.0732 -1.0000 -1.0000 3742937 1593715054.30 151.3892 60.0010 32.0000 1.9415 1.9434 411.9154 412.3947 0.0730 -1.0000 -1.0000 3742999 1593715054.40 151.3892 60.0010 32.0000 1.9412 1.9430 411.9110 412.3904 0.0731 -1.0000 -1.0000 3743062 1593715054.50 151.3251 60.0010 32.0000 1.9428 1.9447 411.8847 412.3637 0.0730 -1.0000 -1.0000 3743124 1593715054.60 151.3251 60.0010 32.0000 1.9420 1.9438 411.8776 412.3574 0.0730 -1.0000 -1.0000 3743187 1593715054.70 151.3251 60.0010 32.0000 1.9410 1.9429 411.9063 412.3855 0.0730 -1.0000 -1.0000 3743249 1593715054.80 151.3251 60.0010 32.0000 1.9418 1.9437 411.8882 412.3692 0.0733 -1.0000 -1.0000 3743327 1593715054.90 151.3251 60.0010 32.0000 1.9419 1.9438 411.8656 412.3448 0.0730 -1.0000 -1.0000 3743608 1593715055.00 151.3251 60.0010 32.0000 1.9415 1.9434 411.9243 412.4041 0.0731 -1.0000 -1.0000 3743671 1593715055.10 151.3837 60.0008 32.0000 1.9418 1.9437 411.8691 412.3481 0.0730 -1.0000 -1.0000 3743749 1593715055.20 151.3837 60.0008 32.0000 1.9421 1.9440 411.9407 412.4215 0.0732 -1.0000 -1.0000 3743811 1593715055.30 151.3837 60.0008 32.0000 1.9422 1.9441 411.9711 412.4513 0.0731 -1.0000 -1.0000 3743874 1593715055.40 151.3837 60.0008 32.0000 1.9420 1.9438 411.9034 412.3832 0.0731 -1.0000 -1.0000 3743937 1593715055.50 151.3837 60.0008 32.0000 1.9418 1.9437 411.9516 412.4317 0.0731 -1.0000 -1.0000 3743999 1593715055.60 151.3837 60.0008 32.0000 1.9423 1.9442 411.9752 412.4556 0.0731 -1.0000 -1.0000 3744061 1593715055.70 151.3837 60.0008 32.0000 1.9421 1.9439 411.9417 412.4205 0.0729 -1.0000 -1.0000 3744140 1593715055.80 151.3837 60.0008 32.0000 1.9426 1.9445 411.9658 412.4454 0.0731 -1.0000 -1.0000 3744202 1593715055.90 151.3837 60.0008 32.0000 1.9424 1.9443 411.9414 412.4219 0.0732 -1.0000 -1.0000 3745045 1593715056.00 151.3837 60.0008 32.0000 1.9423 1.9441 411.8975 412.3782 0.0732 -1.0000 -1.0000 3745108 1593715056.10 151.3837 60.0008 32.0000 1.9419 1.9437 411.9412 412.4218 0.0731 -1.0000 -1.0000 3745170 1593715056.20 151.4149 60.0008 32.0000 1.9416 1.9435 411.8921 412.3717 0.0731 -1.0000 -1.0000 3745249 1593715056.30 151.4149 60.0008 32.0000 1.9420 1.9439 411.8885 412.3681 0.0731 -1.0000 -1.0000 3745311 1593715056.40 151.4149 60.0008 32.0000 1.9423 1.9442 411.8687 412.3494 0.0732 -1.0000 -1.0000 3745374 1593715056.50 151.4149 60.0008 32.0000 1.9423 1.9442 411.9089 412.3877 0.0729 -1.0000 -1.0000 3745436 1593715056.60 151.4149 60.0008 32.0000 1.9422 1.9441 411.8494 412.3303 0.0732 -1.0000 -1.0000 3745498 1593715056.70 151.4194 60.0008 32.0000 1.9416 1.9434 411.9205 412.3996 0.0731 -1.0000 -1.0000 3745561 1593715056.80 151.4196 60.0008 32.0000 1.9423 1.9442 411.8869 412.3668 0.0730 -1.0000 -1.0000 3745639 1593715056.90 151.4196 60.0008 32.0000 1.9423 1.9441 411.9299 412.4096 0.0731 -1.0000 -1.0000 3745702 1593715057.00 151.4196 60.0008 32.0000 1.9429 1.9447 411.9573 412.4376 0.0732 -1.0000 -1.0000 3745764 1593715057.10 151.4196 60.0008 32.0000 1.9431 1.9450 412.0276 412.5085 0.0732 -1.0000 -1.0000 3745842 1593715057.20 151.4196 60.0008 32.0000 1.9430 1.9449 411.9474 412.4277 0.0731 -1.0000 -1.0000 3745905 1593715057.30 151.4988 60.0008 32.0000 1.9434 1.9453 411.9443 412.4244 0.0731 -1.0000 -1.0000 3745967 1593715057.40 151.4930 60.0008 32.0000 1.9430 1.9449 411.8764 412.3553 0.0729 -1.0000 -1.0000 3746030 1593715057.50 151.4930 60.0008 32.0000 1.9429 1.9447 411.9221 412.4030 0.0732 -1.0000 -1.0000 3746092 1593715057.60 151.4930 60.0008 32.0000 1.9424 1.9443 411.8983 412.3782 0.0731 -1.0000 -1.0000 3746155 1593715057.70 151.4930 60.0008 32.0000 1.9430 1.9449 411.8786 412.3583 0.0730 -1.0000 -1.0000 3746233 1593715057.80 151.4930 60.0008 32.0000 1.9427 1.9445 411.9288 412.4087 0.0730 -1.0000 -1.0000 3746295 1593715057.90 151.4930 60.0008 32.0000 1.9428 1.9446 411.8616 412.3407 0.0730 -1.0000 -1.0000 3746374 1593715058.00 151.4930 60.0008 32.0000 1.9427 1.9446 411.9614 412.4405 0.0729 -1.0000 -1.0000 3746436 1593715058.10 151.4930 60.0008 32.0000 1.9426 1.9445 411.9699 412.4495 0.0731 -1.0000 -1.0000 3746498 1593715058.20 151.4930 60.0008 32.0000 1.9426 1.9445 411.9916 412.4730 0.0732 -1.0000 -1.0000 3746561 1593715058.30 151.4930 60.0008 32.0000 1.9426 1.9445 411.9425 412.4220 0.0731 -1.0000 -1.0000 3746623 1593715058.40 151.4930 60.0008 32.0000 1.9427 1.9446 411.9352 412.4147 0.0730 -1.0000 -1.0000 3746686 1593715058.50 151.4930 60.0008 32.0000 1.9423 1.9442 411.8591 412.3402 0.0732 -1.0000 -1.0000 3747139 1593715058.60 151.4930 60.0008 32.0000 1.9421 1.9439 411.9589 412.4389 0.0731 -1.0000 -1.0000 3747186 1593715058.70 151.4930 60.0008 32.0000 1.9424 1.9443 411.9272 412.4070 0.0731 -1.0000 -1.0000 3747264 1593715058.80 151.4930 60.0008 32.0000 1.9423 1.9442 411.9214 412.4018 0.0731 -1.0000 -1.0000 3747326 1593715058.90 151.4413 60.0008 32.0000 1.9428 1.9447 411.9877 412.4672 0.0730 -1.0000 -1.0000 3747389 1593715059.00 151.4413 60.0008 32.0000 1.9414 1.9433 411.9910 412.4712 0.0731 -1.0000 -1.0000 3747826 1593715059.10 151.4413 60.0008 32.0000 1.9425 1.9443 411.8659 412.3464 0.0732 -1.0000 -1.0000 3747904 1593715059.20 151.4413 60.0008 32.0000 1.9419 1.9437 411.8910 412.3712 0.0732 -1.0000 -1.0000 3747967 1593715059.30 151.4413 60.0008 32.0000 1.9423 1.9442 411.9507 412.4313 0.0732 -1.0000 -1.0000 3748029 1593715059.40 151.4150 60.0008 32.0000 1.9426 1.9444 411.9263 412.4069 0.0732 -1.0000 -1.0000 3748107 1593715059.50 151.4117 60.0008 32.0000 1.9426 1.9445 411.8997 412.3801 0.0731 -1.0000 -1.0000 3748170 1593715059.60 151.4117 60.0008 32.0000 1.9415 1.9433 411.8822 412.3628 0.0733 -1.0000 -1.0000 3748232 1593715059.70 151.4117 60.0008 32.0000 1.9424 1.9442 411.8857 412.3655 0.0730 -1.0000 -1.0000 3748295 1593715059.80 151.4117 60.0008 32.0000 1.9424 1.9443 411.9447 412.4253 0.0731 -1.0000 -1.0000 3748357 1593715059.90 151.4117 60.0008 32.0000 1.9425 1.9444 411.9440 412.4249 0.0733 -1.0000 -1.0000 3748436 1593715060.00 151.4014 60.0008 32.0000 1.9427 1.9445 411.9191 412.3997 0.0731 -1.0000 -1.0000 3748670 1593715060.10 151.3799 60.0018 32.0000 1.9416 1.9435 411.8912 412.3717 0.0732 -1.0000 -1.0000 3748732 1593715060.20 151.3799 60.0018 32.0000 1.9415 1.9433 411.8530 412.3341 0.0733 -1.0000 -1.0000 3748795 1593715060.30 151.3799 60.0018 32.0000 1.9418 1.9437 411.9569 412.4374 0.0732 -1.0000 -1.0000 3748857 1593715060.40 151.3799 60.0018 32.0000 1.9419 1.9437 411.9282 412.4090 0.0732 -1.0000 -1.0000 3748920 1593715060.50 151.3816 60.0018 32.0000 1.9413 1.9432 411.8527 412.3333 0.0732 -1.0000 -1.0000 3749310 1593715060.60 151.3817 60.0018 32.0000 1.9419 1.9438 411.8637 412.3440 0.0731 -1.0000 -1.0000 3749373 1593715060.70 151.3817 60.0018 32.0000 1.9424 1.9442 411.7849 412.2648 0.0732 -1.0000 -1.0000 3749435 1593715060.80 151.3817 60.0018 32.0000 1.9419 1.9438 411.8598 412.3407 0.0732 -1.0000 -1.0000 3749513 1593715060.90 151.3817 60.0018 32.0000 1.9417 1.9435 411.9303 412.4110 0.0732 -1.0000 -1.0000 3749576 1593715061.00 151.3752 60.0018 32.0000 1.9424 1.9443 411.8626 412.3422 0.0731 -1.0000 -1.0000 3749638 1593715061.10 151.3504 60.0018 32.0000 1.9426 1.9445 411.9189 412.3998 0.0733 -1.0000 -1.0000 3749716 1593715061.20 151.3504 60.0018 32.0000 1.9423 1.9441 411.9784 412.4587 0.0731 -1.0000 -1.0000 3749779 1593715061.30 151.3504 60.0018 32.0000 1.9425 1.9443 411.8860 412.3657 0.0731 -1.0000 -1.0000 3749841 1593715061.40 151.3504 60.0018 32.0000 1.9417 1.9436 411.8657 412.3460 0.0731 -1.0000 -1.0000 3749904 1593715061.50 151.3504 60.0018 32.0000 1.9418 1.9437 411.8361 412.3166 0.0732 -1.0000 -1.0000 3749966 1593715061.60 151.3504 60.0018 32.0000 1.9417 1.9435 411.8628 412.3427 0.0731 -1.0000 -1.0000 3750341 1593715061.70 151.3335 60.0018 32.0000 1.9417 1.9436 411.9029 412.3838 0.0733 -1.0000 -1.0000 3750419 1593715061.80 151.3335 60.0018 32.0000 1.9416 1.9435 411.8573 412.3375 0.0731 -1.0000 -1.0000 3750482 1593715061.90 151.3335 60.0018 32.0000 1.9418 1.9437 411.9674 412.4489 0.0733 -1.0000 -1.0000 3750560 1593715062.00 151.3335 60.0018 32.0000 1.9418 1.9437 411.8257 412.3063 0.0733 -1.0000 -1.0000 3750623 1593715062.10 151.3335 60.0018 32.0000 1.9418 1.9437 411.7516 412.2327 0.0733 -1.0000 -1.0000 3750903 1593715062.20 151.3335 60.0018 32.0000 1.9409 1.9428 411.9903 412.4724 0.0734 -1.0000 -1.0000 3750966 1593715062.30 151.3335 60.0018 32.0000 1.9422 1.9440 411.8541 412.3353 0.0733 -1.0000 -1.0000 3751028 1593715062.40 151.3335 60.0018 32.0000 1.9420 1.9439 411.8697 412.3513 0.0734 -1.0000 -1.0000 3751122 1593715062.50 151.3335 60.0018 32.0000 1.9411 1.9430 411.8856 412.3675 0.0734 -1.0000 -1.0000 3751185 1593715062.60 151.3335 60.0018 32.0000 1.9412 1.9431 411.8429 412.3242 0.0732 -1.0000 -1.0000 3751372 1593715062.70 151.2967 60.0018 32.0000 1.9418 1.9437 411.8505 412.3318 0.0734 -1.0000 -1.0000 3751435 1593715062.80 151.2926 60.0018 32.0000 1.9417 1.9436 411.9227 412.4037 0.0732 -1.0000 -1.0000 3751497 1593715062.90 151.2926 60.0018 32.0000 1.9416 1.9435 411.8814 412.3617 0.0731 -1.0000 -1.0000 3751560 1593715063.00 151.2986 60.0018 32.0000 1.9417 1.9435 411.8335 412.3147 0.0734 -1.0000 -1.0000 3751622 1593715063.10 151.3017 60.0018 32.0000 1.9417 1.9436 411.8499 412.3319 0.0734 -1.0000 -1.0000 3751700 1593715063.20 151.3017 60.0018 32.0000 1.9420 1.9439 411.9116 412.3934 0.0734 -1.0000 -1.0000 3751763 1593715063.30 151.2879 60.0018 32.0000 1.9408 1.9427 411.8653 412.3468 0.0733 -1.0000 -1.0000 3751825 1593715063.40 151.2879 60.0018 32.0000 1.9407 1.9426 411.9682 412.4492 0.0733 -1.0000 -1.0000 3751903 1593715063.50 151.2879 60.0018 32.0000 1.9407 1.9426 411.8880 412.3690 0.0731 -1.0000 -1.0000 3751966 1593715063.60 151.2879 60.0018 32.0000 1.9409 1.9428 411.8979 412.3799 0.0735 -1.0000 -1.0000 3752138 1593715063.70 151.2879 60.0018 32.0000 1.9413 1.9431 411.8326 412.3136 0.0733 -1.0000 -1.0000 3752216 1593715063.80 151.2530 60.0018 32.0000 1.9414 1.9433 411.8112 412.2927 0.0734 -1.0000 -1.0000 3752278 1593715063.90 151.2530 60.0018 32.0000 1.9411 1.9429 411.8739 412.3553 0.0733 -1.0000 -1.0000 3752356 1593715064.00 151.2530 60.0018 32.0000 1.9414 1.9433 411.8273 412.3088 0.0733 -1.0000 -1.0000 3752419 1593715064.10 151.2530 60.0018 32.0000 1.9413 1.9432 411.8815 412.3624 0.0733 -1.0000 -1.0000 3752591 1593715064.20 151.2530 60.0018 32.0000 1.9417 1.9435 411.8898 412.3718 0.0735 -1.0000 -1.0000 3752669 1593715064.30 151.2539 60.0018 32.0000 1.9414 1.9432 411.8322 412.3146 0.0735 -1.0000 -1.0000 3752731 1593715064.40 151.2541 60.0018 32.0000 1.9412 1.9431 411.7855 412.2676 0.0734 -1.0000 -1.0000 3752794 1593715064.50 151.2541 60.0018 32.0000 1.9412 1.9431 411.8097 412.2909 0.0733 -1.0000 -1.0000 3752856 1593715064.60 151.2541 60.0018 32.0000 1.9407 1.9425 411.7950 412.2772 0.0734 -1.0000 -1.0000 3753637 1593715064.70 151.2541 60.0018 32.0000 1.9410 1.9429 411.7709 412.2515 0.0733 -1.0000 -1.0000 3753700 1593715064.80 151.2541 60.0018 32.0000 1.9418 1.9436 411.8698 412.3510 0.0733 -1.0000 -1.0000 3753778 1593715064.90 151.2541 60.0018 32.0000 1.9408 1.9427 411.9182 412.4014 0.0736 -1.0000 -1.0000 3753840 1593715065.00 151.2541 60.0018 32.0000 1.9412 1.9431 411.8732 412.3557 0.0735 -1.0000 -1.0000 3753903 1593715065.10 151.2541 60.0018 32.0000 1.9415 1.9433 411.8538 412.3346 0.0731 -1.0000 -1.0000 3753965 1593715065.20 151.2541 60.0018 32.0000 1.9414 1.9433 411.7507 412.2328 0.0735 -1.0000 -1.0000 3754028 1593715065.30 151.2541 60.0018 32.0000 1.9410 1.9429 411.8334 412.3160 0.0735 -1.0000 -1.0000 3754090 1593715065.40 151.2650 60.0014 32.0000 1.9414 1.9433 411.8585 412.3405 0.0734 -1.0000 -1.0000 3754169 1593715065.50 151.2440 60.0014 32.0000 1.9409 1.9428 411.8851 412.3676 0.0735 -1.0000 -1.0000 3754231 1593715065.60 151.2440 60.0014 32.0000 1.9416 1.9434 411.8734 412.3554 0.0734 -1.0000 -1.0000 3754293 1593715065.70 151.2440 60.0014 32.0000 1.9421 1.9440 411.9245 412.4067 0.0735 -1.0000 -1.0000 3754371 1593715065.80 151.2440 60.0014 32.0000 1.9409 1.9428 411.8460 412.3280 0.0733 -1.0000 -1.0000 3754434 1593715065.90 151.2440 60.0014 32.0000 1.9415 1.9434 411.7852 412.2671 0.0735 -1.0000 -1.0000 3754497 1593715066.00 151.2668 60.0014 32.0000 1.9413 1.9432 411.9203 412.4027 0.0735 -1.0000 -1.0000 3754575 1593715066.10 151.2978 60.0014 32.0000 1.9410 1.9429 411.9058 412.3878 0.0734 -1.0000 -1.0000 3754622 1593715066.20 151.2978 60.0014 32.0000 1.9411 1.9430 411.8188 412.3004 0.0733 -1.0000 -1.0000 3754871 1593715066.30 151.2877 60.0014 32.0000 1.9414 1.9433 411.9172 412.3992 0.0735 -1.0000 -1.0000 3754934 1593715066.40 151.2877 60.0014 32.0000 1.9420 1.9439 411.9262 412.4076 0.0733 -1.0000 -1.0000 3754996 1593715066.50 151.2877 60.0014 32.0000 1.9417 1.9436 411.8648 412.3468 0.0735 -1.0000 -1.0000 3755074 1593715066.60 151.2877 60.0014 32.0000 1.9418 1.9437 411.7402 412.2220 0.0734 -1.0000 -1.0000 3755137 1593715066.70 151.2877 60.0014 32.0000 1.9420 1.9439 411.7966 412.2780 0.0734 -1.0000 -1.0000 3755356 1593715066.80 151.2877 60.0014 32.0000 1.9419 1.9438 411.8213 412.3046 0.0737 -1.0000 -1.0000 3755434 1593715066.90 151.2877 60.0014 32.0000 1.9410 1.9429 411.7915 412.2743 0.0735 -1.0000 -1.0000 3755496 1593715067.00 151.2877 60.0014 32.0000 1.9412 1.9431 411.8823 412.3639 0.0734 -1.0000 -1.0000 3755559 1593715067.10 151.2935 60.0014 32.0000 1.9413 1.9432 411.8745 412.3563 0.0734 -1.0000 -1.0000 3755637 1593715067.20 151.2944 60.0014 32.0000 1.9414 1.9433 411.8586 412.3409 0.0735 -1.0000 -1.0000 3755809 1593715067.30 151.2944 60.0014 32.0000 1.9418 1.9437 411.8391 412.3211 0.0734 -1.0000 -1.0000 3755871 1593715067.40 151.2944 60.0014 32.0000 1.9414 1.9433 411.8200 412.3017 0.0734 -1.0000 -1.0000 3755949 1593715067.50 151.2944 60.0014 32.0000 1.9412 1.9431 411.8682 412.3505 0.0735 -1.0000 -1.0000 3756012 1593715067.60 151.2984 60.0014 32.0000 1.9417 1.9436 411.8280 412.3108 0.0735 -1.0000 -1.0000 3756074 1593715067.70 151.3174 60.0014 32.0000 1.9418 1.9436 411.8644 412.3467 0.0734 -1.0000 -1.0000 3757074 1593715067.80 151.3174 60.0014 32.0000 1.9419 1.9438 411.9225 412.4051 0.0735 -1.0000 -1.0000 3757136 1593715067.90 151.3174 60.0014 32.0000 1.9420 1.9438 411.7890 412.2717 0.0735 -1.0000 -1.0000 3757214 1593715068.00 151.3174 60.0014 32.0000 1.9412 1.9431 411.9135 412.3954 0.0734 -1.0000 -1.0000 3757277 1593715068.10 151.3174 60.0014 32.0000 1.9413 1.9432 411.9294 412.4119 0.0735 -1.0000 -1.0000 3757339 1593715068.20 151.3213 60.0014 32.0000 1.9411 1.9430 411.8504 412.3327 0.0735 -1.0000 -1.0000 3757418 1593715068.30 151.3467 60.0014 32.0000 1.9410 1.9428 411.8299 412.3127 0.0735 -1.0000 -1.0000 3757480 1593715068.40 151.3467 60.0014 32.0000 1.9412 1.9431 411.8951 412.3770 0.0734 -1.0000 -1.0000 3757543 1593715068.50 151.3467 60.0014 32.0000 1.9417 1.9436 411.9358 412.4178 0.0734 -1.0000 -1.0000 3757621 1593715068.60 151.3467 60.0014 32.0000 1.9417 1.9436 411.9068 412.3884 0.0733 -1.0000 -1.0000 3757683 1593715068.70 151.3900 60.0014 32.0000 1.9412 1.9430 411.8569 412.3387 0.0734 -1.0000 -1.0000 3757746 1593715068.80 151.3939 60.0014 32.0000 1.9418 1.9437 411.8700 412.3528 0.0735 -1.0000 -1.0000 3757808 1593715068.90 151.3939 60.0014 32.0000 1.9422 1.9441 411.8648 412.3469 0.0735 -1.0000 -1.0000 3757871 1593715069.00 151.3939 60.0014 32.0000 1.9424 1.9442 411.9503 412.4323 0.0734 -1.0000 -1.0000 3757933 1593715069.10 151.3939 60.0014 32.0000 1.9419 1.9437 411.8686 412.3515 0.0736 -1.0000 -1.0000 3758011 1593715069.20 151.3933 60.0014 32.0000 1.9424 1.9443 411.9561 412.4382 0.0734 -1.0000 -1.0000 3758074 1593715069.30 151.3698 60.0011 32.0000 1.9423 1.9441 411.9284 412.4101 0.0734 -1.0000 -1.0000 3758136 1593715069.40 151.3698 60.0011 32.0000 1.9420 1.9438 411.8686 412.3503 0.0734 -1.0000 -1.0000 3758214 1593715069.50 151.3698 60.0011 32.0000 1.9419 1.9438 411.9405 412.4225 0.0734 -1.0000 -1.0000 3758277 1593715069.60 151.3698 60.0011 32.0000 1.9426 1.9444 411.8857 412.3684 0.0735 -1.0000 -1.0000 3758339 1593715069.70 151.3698 60.0011 32.0000 1.9423 1.9442 411.9021 412.3857 0.0736 -1.0000 -1.0000 3758402 1593715069.80 151.3698 60.0011 32.0000 1.9419 1.9437 411.9784 412.4611 0.0735 -1.0000 -1.0000 3758464 1593715069.90 151.3698 60.0011 32.0000 1.9429 1.9448 411.9205 412.4028 0.0734 -1.0000 -1.0000 3758543 1593715070.00 151.3698 60.0011 32.0000 1.9424 1.9443 411.9184 412.4004 0.0734 -1.0000 -1.0000 3758605 1593715070.10 151.3698 60.0011 32.0000 1.9418 1.9436 411.9247 412.4069 0.0734 -1.0000 -1.0000 3758667 1593715070.20 151.3698 60.0011 32.0000 1.9420 1.9439 411.8813 412.3633 0.0734 -1.0000 -1.0000 3758746 1593715070.30 151.3698 60.0011 32.0000 1.9417 1.9436 411.8905 412.3725 0.0734 -1.0000 -1.0000 3759120 1593715070.40 151.3659 60.0011 32.0000 1.9416 1.9435 411.8636 412.3461 0.0735 -1.0000 -1.0000 3759183 1593715070.50 151.3697 60.0011 32.0000 1.9419 1.9437 411.8117 412.2935 0.0733 -1.0000 -1.0000 3759261 1593715070.60 151.3697 60.0011 32.0000 1.9418 1.9437 411.8574 412.3407 0.0736 -1.0000 -1.0000 3759323 1593715070.70 151.3697 60.0011 32.0000 1.9418 1.9437 411.8810 412.3628 0.0734 -1.0000 -1.0000 3759386 1593715070.80 151.3697 60.0011 32.0000 1.9413 1.9431 411.9035 412.3858 0.0734 -1.0000 -1.0000 3759620 1593715070.90 151.3697 60.0011 32.0000 1.9417 1.9436 411.8624 412.3438 0.0734 -1.0000 -1.0000 3759683 1593715071.00 151.3659 60.0011 32.0000 1.9415 1.9434 411.8384 412.3212 0.0735 -1.0000 -1.0000 3759745 1593715071.10 151.3887 60.0011 32.0000 1.9417 1.9436 411.8450 412.3283 0.0736 -1.0000 -1.0000 3759823 1593715071.20 151.3887 60.0011 32.0000 1.9421 1.9440 411.8151 412.2970 0.0735 -1.0000 -1.0000 3759870 1593715071.30 151.3887 60.0011 32.0000 1.9417 1.9435 411.8414 412.3239 0.0735 -1.0000 -1.0000 3800104 1593715071.40 151.3887 60.0011 32.0000 1.9417 1.9435 411.9157 412.3989 0.0736 -1.0000 -1.0000 3800167 1593715071.50 151.3887 60.0011 32.0000 1.9423 1.9442 411.9230 412.4052 0.0735 -1.0000 -1.0000 3800230 1593715071.60 151.3887 60.0011 32.0000 1.9426 1.9445 411.9149 412.3976 0.0735 -1.0000 -1.0000 3800308 1593715071.70 151.3680 60.0011 32.0000 1.9424 1.9442 411.9062 412.3891 0.0736 -1.0000 -1.0000 3800370 1593715071.80 151.3680 60.0011 32.0000 1.9420 1.9439 411.8273 412.3099 0.0735 -1.0000 -1.0000 3800698 1593715071.90 151.3680 60.0011 32.0000 1.9423 1.9442 411.8547 412.3379 0.0736 -1.0000 -1.0000 3800761 1593715072.00 151.3680 60.0011 32.0000 1.9416 1.9435 411.9081 412.3914 0.0736 -1.0000 -1.0000 3800823 1593715072.10 151.3382 60.0011 32.0000 1.9424 1.9442 411.9299 412.4131 0.0736 -1.0000 -1.0000 3800886 1593715072.20 151.3382 60.0011 32.0000 1.9415 1.9433 411.8673 412.3502 0.0735 -1.0000 -1.0000 3800964 1593715072.30 151.3382 60.0011 32.0000 1.9416 1.9435 411.9489 412.4312 0.0734 -1.0000 -1.0000 3801026 1593715072.40 151.3382 60.0011 32.0000 1.9415 1.9433 411.9741 412.4567 0.0735 -1.0000 -1.0000 3801089 1593715072.50 151.3382 60.0011 32.0000 1.9415 1.9434 411.9063 412.3889 0.0735 -1.0000 -1.0000 3801167 1593715072.60 151.3358 60.0011 32.0000 1.9419 1.9438 411.8493 412.3324 0.0736 -1.0000 -1.0000 3801229 1593715072.70 151.2915 60.0011 32.0000 1.9413 1.9432 411.8720 412.3553 0.0736 -1.0000 -1.0000 3801292 1593715072.80 151.2915 60.0011 32.0000 1.9414 1.9433 411.8576 412.3414 0.0738 -1.0000 -1.0000 3801370 1593715072.90 151.2915 60.0011 32.0000 1.9410 1.9429 411.8561 412.3395 0.0735 -1.0000 -1.0000 3801432 1593715073.00 151.2915 60.0011 32.0000 1.9413 1.9432 411.8788 412.3616 0.0736 -1.0000 -1.0000 3801495 1593715073.10 151.2915 60.0011 32.0000 1.9411 1.9430 411.8337 412.3167 0.0736 -1.0000 -1.0000 3801573 1593715073.20 151.3976 60.0011 32.0000 1.9420 1.9438 411.9035 412.3869 0.0737 -1.0000 -1.0000 3801635 1593715073.30 151.3976 60.0011 32.0000 1.9414 1.9433 411.9520 412.4355 0.0737 -1.0000 -1.0000 3802370 1593715073.40 151.3976 60.0011 32.0000 1.9415 1.9434 411.8084 412.2923 0.0737 -1.0000 -1.0000 3802448 1593715073.50 151.3976 60.0011 32.0000 1.9422 1.9441 411.8850 412.3690 0.0737 -1.0000 -1.0000 3802510 1593715073.60 151.3976 60.0011 32.0000 1.9418 1.9437 411.9150 412.3987 0.0737 -1.0000 -1.0000 3802573 1593715073.70 151.3976 60.0011 32.0000 1.9423 1.9441 411.9274 412.4106 0.0736 -1.0000 -1.0000 3802635 1593715073.80 151.4397 60.0011 32.0000 1.9418 1.9437 411.8828 412.3656 0.0735 -1.0000 -1.0000 3802698 1593715073.90 151.4397 60.0011 32.0000 1.9426 1.9445 411.8641 412.3469 0.0735 -1.0000 -1.0000 3802838 1593715074.00 151.4397 60.0011 32.0000 1.9433 1.9451 411.8317 412.3150 0.0737 -1.0000 -1.0000 3802901 1593715074.10 151.4397 60.0011 32.0000 1.9426 1.9445 411.8964 412.3802 0.0737 -1.0000 -1.0000 3802963 1593715074.20 151.4397 60.0011 32.0000 1.9423 1.9442 411.9458 412.4290 0.0736 -1.0000 -1.0000 3803041 1593715074.30 151.4348 60.0011 32.0000 1.9419 1.9438 411.9153 412.3978 0.0735 -1.0000 -1.0000 3803104 1593715074.40 151.3992 60.0011 32.0000 1.9423 1.9442 411.8096 412.2923 0.0735 -1.0000 -1.0000 3803385 1593715074.50 151.3992 60.0011 32.0000 1.9417 1.9435 411.9930 412.4758 0.0736 -1.0000 -1.0000 3803447 1593715074.60 151.3992 60.0011 32.0000 1.9424 1.9443 411.9143 412.3969 0.0735 -1.0000 -1.0000 3803510 1593715074.70 151.3992 60.0011 32.0000 1.9424 1.9443 411.7954 412.2774 0.0735 -1.0000 -1.0000 3803588 1593715074.80 151.4024 60.0011 32.0000 1.9421 1.9440 411.8130 412.2956 0.0735 -1.0000 -1.0000 3803650 1593715074.90 151.4122 60.0011 32.0000 1.9421 1.9439 411.8498 412.3321 0.0735 -1.0000 -1.0000 3803885 1593715075.00 151.4122 60.0011 32.0000 1.9428 1.9446 411.9003 412.3842 0.0737 -1.0000 -1.0000 3803948 1593715075.10 151.4122 60.0011 32.0000 1.9429 1.9448 411.8816 412.3653 0.0737 -1.0000 -1.0000 3804010 1593715075.20 151.4122 60.0011 32.0000 1.9423 1.9441 411.9359 412.4191 0.0736 -1.0000 -1.0000 3804072 1593715075.30 151.4122 60.0011 32.0000 1.9424 1.9443 411.9463 412.4290 0.0735 -1.0000 -1.0000 3804135 1593715075.40 151.4060 60.0011 32.0000 1.9425 1.9444 411.8734 412.3551 0.0735 -1.0000 -1.0000 3804213 1593715075.50 151.4056 60.0011 32.0000 1.9421 1.9440 411.8754 412.3585 0.0736 -1.0000 -1.0000 3804276 1593715075.60 151.4056 60.0011 32.0000 1.9422 1.9441 411.9470 412.4293 0.0735 -1.0000 -1.0000 3804338 1593715075.70 151.4056 60.0011 32.0000 1.9428 1.9447 411.8836 412.3663 0.0735 -1.0000 -1.0000 3804401 1593715075.80 151.4056 60.0011 32.0000 1.9423 1.9442 411.9351 412.4180 0.0736 -1.0000 -1.0000 3804479 1593715075.90 151.4080 60.0011 32.0000 1.9424 1.9443 411.8821 412.3655 0.0736 -1.0000 -1.0000 3804869 1593715076.00 151.4355 60.0011 32.0000 1.9423 1.9442 411.8214 412.3044 0.0737 -1.0000 -1.0000 3804931 1593715076.10 151.4355 60.0011 32.0000 1.9427 1.9446 411.8159 412.2993 0.0736 -1.0000 -1.0000 3804994 1593715076.20 151.4355 60.0011 32.0000 1.9426 1.9445 411.8656 412.3485 0.0736 -1.0000 -1.0000 3805056 1593715076.30 151.4355 60.0011 32.0000 1.9422 1.9441 411.8370 412.3195 0.0735 -1.0000 -1.0000 3805119 1593715076.40 151.4355 60.0011 32.0000 1.9423 1.9442 411.9068 412.3897 0.0736 -1.0000 -1.0000 3805181 1593715076.50 151.3709 60.0011 32.0000 1.9423 1.9442 411.9292 412.4111 0.0734 -1.0000 -1.0000 3805259 1593715076.60 151.3467 60.0011 32.0000 1.9421 1.9440 411.8349 412.3178 0.0736 -1.0000 -1.0000 3805322 1593715076.70 151.3467 60.0011 32.0000 1.9425 1.9444 411.8282 412.3117 0.0736 -1.0000 -1.0000 3805384 1593715076.80 151.3467 60.0011 32.0000 1.9419 1.9438 411.8381 412.3211 0.0736 -1.0000 -1.0000 3805463 1593715076.90 151.3467 60.0011 32.0000 1.9422 1.9440 411.8544 412.3371 0.0735 -1.0000 -1.0000 3806166 1593715077.00 151.3467 60.0011 32.0000 1.9416 1.9435 411.8788 412.3620 0.0736 -1.0000 -1.0000 3806228 1593715077.10 151.3509 60.0011 32.0000 1.9421 1.9440 411.8122 412.2952 0.0736 -1.0000 -1.0000 3806306 1593715077.20 151.3684 60.0011 32.0000 1.9411 1.9430 411.7810 412.2641 0.0736 -1.0000 -1.0000 3806369 1593715077.30 151.3684 60.0011 32.0000 1.9422 1.9441 411.8571 412.3412 0.0738 -1.0000 -1.0000 3806431 1593715077.40 151.3684 60.0011 32.0000 1.9425 1.9444 411.8664 412.3499 0.0736 -1.0000 -1.0000 3806509 1593715077.50 151.3684 60.0011 32.0000 1.9421 1.9440 411.8703 412.3534 0.0736 -1.0000 -1.0000 3806572 1593715077.60 151.3684 60.0011 32.0000 1.9413 1.9432 411.8509 412.3345 0.0737 -1.0000 -1.0000 3806634 1593715077.70 151.3837 60.0011 32.0000 1.9416 1.9434 411.8902 412.3741 0.0737 -1.0000 -1.0000 3806712 1593715077.80 151.3837 60.0011 32.0000 1.9416 1.9434 411.8693 412.3526 0.0736 -1.0000 -1.0000 3806759 1593715077.90 151.3837 60.0011 32.0000 1.9419 1.9438 411.8220 412.3060 0.0737 -1.0000 -1.0000 3806837 1593715078.00 151.3837 60.0011 32.0000 1.9422 1.9441 411.7963 412.2795 0.0737 -1.0000 -1.0000 3806900 1593715078.10 151.3837 60.0011 32.0000 1.9421 1.9440 411.8537 412.3378 0.0737 -1.0000 -1.0000 3806962 1593715078.20 151.3837 60.0011 32.0000 1.9415 1.9434 411.8214 412.3057 0.0738 -1.0000 -1.0000 3807040 1593715078.30 151.3865 60.0011 32.0000 1.9420 1.9439 411.8981 412.3829 0.0737 -1.0000 -1.0000 3807103 1593715078.40 151.3931 60.0011 32.0000 1.9426 1.9445 411.8703 412.3536 0.0737 -1.0000 -1.0000 3807165 1593715078.50 151.3931 60.0011 32.0000 1.9418 1.9437 411.8169 412.3004 0.0737 -1.0000 -1.0000 3807806 1593715078.60 151.3931 60.0011 32.0000 1.9414 1.9433 411.8903 412.3745 0.0737 -1.0000 -1.0000 3807868 1593715078.70 151.3931 60.0011 32.0000 1.9418 1.9437 411.8870 412.3712 0.0738 -1.0000 -1.0000 3807931 1593715078.80 151.3931 60.0011 32.0000 1.9419 1.9437 411.8631 412.3461 0.0736 -1.0000 -1.0000 3808009 1593715078.90 151.3931 60.0011 32.0000 1.9423 1.9441 411.9156 412.3995 0.0737 -1.0000 -1.0000 3808072 1593715079.00 151.3931 60.0011 32.0000 1.9422 1.9441 411.9027 412.3860 0.0736 -1.0000 -1.0000 3808165 1593715079.10 151.3931 60.0011 32.0000 1.9421 1.9440 411.8923 412.3765 0.0738 -1.0000 -1.0000 3808243 1593715079.20 151.3931 60.0011 32.0000 1.9421 1.9440 411.9278 412.4116 0.0736 -1.0000 -1.0000 3808306 1593715079.30 151.3931 60.0011 32.0000 1.9417 1.9436 411.9007 412.3839 0.0736 -1.0000 -1.0000 3808368 1593715079.40 151.3931 60.0011 32.0000 1.9420 1.9439 411.9157 412.3992 0.0737 -1.0000 -1.0000 3808446 1593715079.50 151.4427 60.0011 32.0000 1.9422 1.9441 411.9100 412.3936 0.0736 -1.0000 -1.0000 3808509 1593715079.60 151.4427 60.0011 32.0000 1.9427 1.9446 411.8872 412.3701 0.0735 -1.0000 -1.0000 3808571 1593715079.70 151.4427 60.0011 32.0000 1.9424 1.9442 411.8208 412.3054 0.0737 -1.0000 -1.0000 3808650 1593715079.80 151.4427 60.0011 32.0000 1.9427 1.9445 411.8921 412.3756 0.0735 -1.0000 -1.0000 3808712 1593715079.90 151.4427 60.0011 32.0000 1.9424 1.9443 411.8536 412.3364 0.0735 -1.0000 -1.0000 3808774 1593715080.00 151.4427 60.0011 32.0000 1.9422 1.9441 412.0031 412.4855 0.0734 -1.0000 -1.0000 3808837 1593715080.10 151.4166 60.0005 32.0000 1.9419 1.9438 411.8766 412.3592 0.0736 -1.0000 -1.0000 3808899 1593715080.20 151.4062 60.0003 32.0000 1.9421 1.9439 411.8574 412.3413 0.0737 -1.0000 -1.0000 3808977 1593715080.30 151.4062 60.0003 32.0000 1.9422 1.9441 411.9677 412.4504 0.0735 -1.0000 -1.0000 3809040 1593715080.40 151.4062 60.0003 32.0000 1.9422 1.9440 411.8892 412.3725 0.0736 -1.0000 -1.0000 3809102 1593715080.50 151.4062 60.0003 32.0000 1.9422 1.9441 411.9032 412.3864 0.0736 -1.0000 -1.0000 3809180 1593715080.60 151.4062 60.0003 32.0000 1.9421 1.9439 411.8463 412.3299 0.0737 -1.0000 -1.0000 3809602 1593715080.70 151.4062 60.0003 32.0000 1.9422 1.9441 411.8940 412.3776 0.0736 -1.0000 -1.0000 3809680 1593715080.80 151.4062 60.0003 32.0000 1.9420 1.9439 411.8948 412.3782 0.0737 -1.0000 -1.0000 3809743 1593715080.90 151.4062 60.0003 32.0000 1.9421 1.9440 411.9167 412.4002 0.0736 -1.0000 -1.0000 3809805 1593715081.00 151.4062 60.0003 32.0000 1.9425 1.9444 411.8346 412.3173 0.0735 -1.0000 -1.0000 3809868 1593715081.10 151.4062 60.0003 32.0000 1.9428 1.9447 411.9088 412.3923 0.0737 -1.0000 -1.0000 3809946 1593715081.20 151.4062 60.0003 32.0000 1.9424 1.9443 411.9094 412.3939 0.0737 -1.0000 -1.0000 3810009 1593715081.30 151.4607 60.0003 32.0000 1.9423 1.9442 411.9815 412.4649 0.0736 -1.0000 -1.0000 3810071 1593715081.40 151.4635 60.0003 32.0000 1.9418 1.9437 411.9072 412.3905 0.0736 -1.0000 -1.0000 3810149 1593715081.50 151.4635 60.0003 32.0000 1.9423 1.9441 411.9389 412.4217 0.0736 -1.0000 -1.0000 3810211 1593715081.60 151.4635 60.0003 32.0000 1.9419 1.9438 411.9099 412.3943 0.0737 -1.0000 -1.0000 3810384 1593715081.70 151.4635 60.0003 32.0000 1.9428 1.9446 411.8780 412.3611 0.0735 -1.0000 -1.0000 3810461 1593715081.80 151.4635 60.0003 32.0000 1.9426 1.9444 411.9118 412.3955 0.0737 -1.0000 -1.0000 3810524 1593715081.90 151.4965 60.0003 32.0000 1.9425 1.9444 411.9585 412.4423 0.0737 -1.0000 -1.0000 3810587 1593715082.00 151.5142 60.0003 32.0000 1.9427 1.9445 411.9602 412.4445 0.0737 -1.0000 -1.0000 3810649 1593715082.10 151.5142 60.0003 32.0000 1.9430 1.9448 411.9181 412.4004 0.0734 -1.0000 -1.0000 3811071 1593715082.20 151.5142 60.0003 32.0000 1.9428 1.9446 411.9416 412.4250 0.0735 -1.0000 -1.0000 3811149 1593715082.30 151.5142 60.0003 32.0000 1.9431 1.9449 411.9182 412.4007 0.0736 -1.0000 -1.0000 3811211 1593715082.40 151.5142 60.0003 32.0000 1.9429 1.9447 411.9868 412.4697 0.0735 -1.0000 -1.0000 3811274 1593715082.50 151.5142 60.0003 32.0000 1.9427 1.9446 411.8926 412.3759 0.0736 -1.0000 -1.0000 3811352 1593715082.60 151.5028 60.0003 32.0000 1.9429 1.9448 411.9348 412.4178 0.0736 -1.0000 -1.0000 3811414 1593715082.70 151.5028 60.0003 32.0000 1.9424 1.9443 412.0115 412.4952 0.0737 -1.0000 -1.0000 3811602 1593715082.80 151.5028 60.0003 32.0000 1.9433 1.9451 411.9419 412.4247 0.0735 -1.0000 -1.0000 3811680 1593715082.90 151.5028 60.0003 32.0000 1.9428 1.9447 411.9446 412.4272 0.0735 -1.0000 -1.0000 3811742 1593715083.00 151.5028 60.0003 32.0000 1.9431 1.9449 411.9031 412.3849 0.0733 -1.0000 -1.0000 3811805 1593715083.10 151.5733 60.0003 32.0000 1.9429 1.9447 411.9160 412.3980 0.0734 -1.0000 -1.0000 3811867 1593715083.20 151.5733 60.0003 32.0000 1.9428 1.9447 412.0193 412.5015 0.0735 -1.0000 -1.0000 3812055 1593715083.30 151.5733 60.0003 32.0000 1.9432 1.9451 412.0205 412.5035 0.0736 -1.0000 -1.0000 3812117 1593715083.40 151.5733 60.0003 32.0000 1.9433 1.9451 411.8764 412.3594 0.0735 -1.0000 -1.0000 3812195 1593715083.50 151.5733 60.0003 32.0000 1.9439 1.9458 411.9591 412.4412 0.0734 -1.0000 -1.0000 3812242 1593715083.60 151.5733 60.0003 32.0000 1.9432 1.9451 412.0251 412.5096 0.0739 -1.0000 -1.0000 3812305 1593715083.70 151.4551 60.0003 32.0000 1.9423 1.9441 411.9216 412.4048 0.0735 -1.0000 -1.0000 3812383 1593715083.80 151.4551 60.0003 32.0000 1.9422 1.9441 411.9105 412.3926 0.0735 -1.0000 -1.0000 3812445 1593715083.90 151.4551 60.0003 32.0000 1.9425 1.9443 411.9646 412.4482 0.0737 -1.0000 -1.0000 3812524 1593715084.00 151.4551 60.0003 32.0000 1.9424 1.9443 411.9440 412.4255 0.0734 -1.0000 -1.0000 3812586 1593715084.10 151.4551 60.0003 32.0000 1.9429 1.9448 411.9139 412.3984 0.0737 -1.0000 -1.0000 3812649 1593715084.20 151.4517 60.0003 32.0000 1.9423 1.9442 411.8546 412.3372 0.0735 -1.0000 -1.0000 3812898 1593715084.30 151.4500 60.0003 32.0000 1.9424 1.9443 411.9538 412.4381 0.0737 -1.0000 -1.0000 3812961 1593715084.40 151.4500 60.0003 32.0000 1.9419 1.9437 411.9499 412.4328 0.0735 -1.0000 -1.0000 3813023 1593715084.50 151.4500 60.0003 32.0000 1.9429 1.9448 411.9190 412.4020 0.0736 -1.0000 -1.0000 3813086 1593715084.60 151.4500 60.0003 32.0000 1.9429 1.9448 411.9256 412.4093 0.0737 -1.0000 -1.0000 3813164 1593715084.70 151.4500 60.0003 32.0000 1.9421 1.9440 411.8936 412.3769 0.0736 -1.0000 -1.0000 3813351 1593715084.80 151.4758 60.0005 32.0000 1.9430 1.9449 411.9665 412.4493 0.0735 -1.0000 -1.0000 3813429 1593715084.90 151.4758 60.0005 32.0000 1.9428 1.9446 411.8881 412.3721 0.0737 -1.0000 -1.0000 3813492 1593715085.00 151.4758 60.0005 32.0000 1.9421 1.9440 412.0087 412.4917 0.0736 -1.0000 -1.0000 3813554 1593715085.10 151.4758 60.0005 32.0000 1.9426 1.9444 411.9743 412.4579 0.0736 -1.0000 -1.0000 3813617 1593715085.20 151.4758 60.0005 32.0000 1.9424 1.9443 411.9445 412.4283 0.0737 -1.0000 -1.0000 3813851 1593715085.30 151.4758 60.0005 32.0000 1.9428 1.9447 411.8482 412.3319 0.0737 -1.0000 -1.0000 3813914 1593715085.40 151.4758 60.0005 32.0000 1.9423 1.9441 411.8782 412.3620 0.0736 -1.0000 -1.0000 3813992 1593715085.50 151.5268 60.0005 32.0000 1.9432 1.9451 412.0250 412.5090 0.0737 -1.0000 -1.0000 3814055 1593715085.60 151.5268 60.0005 32.0000 1.9434 1.9452 411.9037 412.3874 0.0737 -1.0000 -1.0000 3814117 1593715085.70 151.5268 60.0005 32.0000 1.9433 1.9452 411.9857 412.4696 0.0737 -1.0000 -1.0000 3814367 1593715085.80 151.5268 60.0005 32.0000 1.9428 1.9447 411.9984 412.4828 0.0737 -1.0000 -1.0000 3814429 1593715085.90 151.5268 60.0005 32.0000 1.9427 1.9446 411.9846 412.4672 0.0736 -1.0000 -1.0000 3814508 1593715086.00 151.5183 60.0005 32.0000 1.9431 1.9450 412.0019 412.4849 0.0735 -1.0000 -1.0000 3814570 1593715086.10 151.5161 60.0005 32.0000 1.9430 1.9449 411.9847 412.4679 0.0736 -1.0000 -1.0000 3814633 1593715086.20 151.5161 60.0005 32.0000 1.9428 1.9447 411.9693 412.4531 0.0736 -1.0000 -1.0000 3815117 1593715086.30 151.5161 60.0005 32.0000 1.9426 1.9445 411.9536 412.4365 0.0735 -1.0000 -1.0000 3815179 1593715086.40 151.5161 60.0005 32.0000 1.9428 1.9447 411.9229 412.4060 0.0736 -1.0000 -1.0000 3815242 1593715086.50 151.5161 60.0005 32.0000 1.9430 1.9449 412.0119 412.4958 0.0737 -1.0000 -1.0000 3815320 1593715086.60 151.5657 60.0005 32.0000 1.9433 1.9451 411.9735 412.4568 0.0736 -1.0000 -1.0000 3815382 1593715086.70 151.5657 60.0005 32.0000 1.9426 1.9445 411.9832 412.4668 0.0737 -1.0000 -1.0000 3815616 1593715086.80 151.5657 60.0005 32.0000 1.9441 1.9460 411.9710 412.4546 0.0736 -1.0000 -1.0000 3815695 1593715086.90 151.5657 60.0005 32.0000 1.9426 1.9445 411.8903 412.3753 0.0740 -1.0000 -1.0000 3815757 1593715087.00 151.5657 60.0005 32.0000 1.9433 1.9452 412.0523 412.5361 0.0736 -1.0000 -1.0000 3815820 1593715087.10 151.5657 60.0005 32.0000 1.9436 1.9455 412.0234 412.5065 0.0735 -1.0000 -1.0000 3815898 1593715087.20 151.6095 60.0005 32.0000 1.9433 1.9451 412.0610 412.5440 0.0735 -1.0000 -1.0000 3816616 1593715087.30 151.6095 60.0005 32.0000 1.9433 1.9452 411.9632 412.4460 0.0735 -1.0000 -1.0000 3816679 1593715087.40 151.6095 60.0005 32.0000 1.9432 1.9450 411.9349 412.4179 0.0736 -1.0000 -1.0000 3816757 1593715087.50 151.6095 60.0005 32.0000 1.9432 1.9451 411.9796 412.4635 0.0737 -1.0000 -1.0000 3816819 1593715087.60 151.6064 60.0005 32.0000 1.9436 1.9455 412.0028 412.4860 0.0735 -1.0000 -1.0000 3816882 1593715087.70 151.5410 60.0005 32.0000 1.9432 1.9450 411.9755 412.4583 0.0736 -1.0000 -1.0000 3816944 1593715087.80 151.5410 60.0005 32.0000 1.9425 1.9444 411.9227 412.4058 0.0735 -1.0000 -1.0000 3817007 1593715087.90 151.5410 60.0005 32.0000 1.9426 1.9444 411.9417 412.4236 0.0734 -1.0000 -1.0000 3817085 1593715088.00 151.5410 60.0005 32.0000 1.9430 1.9448 411.8831 412.3662 0.0735 -1.0000 -1.0000 3817147 1593715088.10 151.5410 60.0005 32.0000 1.9428 1.9447 411.9666 412.4493 0.0735 -1.0000 -1.0000 3817210 1593715088.20 151.5410 60.0005 32.0000 1.9423 1.9441 411.9602 412.4440 0.0737 -1.0000 -1.0000 3817272 1593715088.30 151.5413 60.0005 32.0000 1.9426 1.9445 412.0108 412.4939 0.0736 -1.0000 -1.0000 3817335 1593715088.40 151.5413 60.0005 32.0000 1.9432 1.9451 411.9552 412.4385 0.0735 -1.0000 -1.0000 3817397 1593715088.50 151.5413 60.0005 32.0000 1.9434 1.9453 411.9011 412.3839 0.0736 -1.0000 -1.0000 3817475 1593715088.60 151.5413 60.0005 32.0000 1.9433 1.9451 411.9304 412.4137 0.0736 -1.0000 -1.0000 3817538 1593715088.70 151.5413 60.0005 32.0000 1.9434 1.9453 411.9313 412.4144 0.0735 -1.0000 -1.0000 3817616 1593715088.80 151.5413 60.0005 32.0000 1.9431 1.9450 411.9119 412.3947 0.0736 -1.0000 -1.0000 3817913 1593715088.90 151.5096 60.0005 32.0000 1.9431 1.9449 411.8702 412.3543 0.0738 -1.0000 -1.0000 3817976 1593715089.00 151.5096 60.0005 32.0000 1.9436 1.9455 411.9299 412.4126 0.0736 -1.0000 -1.0000 3818038 1593715089.10 151.5096 60.0005 32.0000 1.9426 1.9445 411.8996 412.3840 0.0738 -1.0000 -1.0000 3818100 1593715089.20 151.5096 60.0005 32.0000 1.9432 1.9450 411.9326 412.4144 0.0735 -1.0000 -1.0000 3818163 1593715089.30 151.5096 60.0005 32.0000 1.9427 1.9446 411.9513 412.4348 0.0735 -1.0000 -1.0000 3818350 1593715089.40 151.5096 60.0005 32.0000 1.9426 1.9445 411.8735 412.3558 0.0735 -1.0000 -1.0000 3818413 1593715089.50 151.5096 60.0005 32.0000 1.9432 1.9451 411.8593 412.3419 0.0735 -1.0000 -1.0000 3818475 1593715089.60 151.4974 60.0003 32.0000 1.9426 1.9444 411.8786 412.3615 0.0736 -1.0000 -1.0000 3818538 1593715089.70 151.4974 60.0003 32.0000 1.9430 1.9449 411.8665 412.3504 0.0737 -1.0000 -1.0000 3818616 1593715089.80 151.4974 60.0003 32.0000 1.9430 1.9449 411.9244 412.4073 0.0736 -1.0000 -1.0000 3818678 1593715089.90 151.4974 60.0003 32.0000 1.9429 1.9447 411.9850 412.4689 0.0736 -1.0000 -1.0000 3818757 1593715090.00 151.4974 60.0003 32.0000 1.9434 1.9453 411.9868 412.4695 0.0735 -1.0000 -1.0000 3818819 1593715090.10 151.4974 60.0003 32.0000 1.9436 1.9454 411.9528 412.4361 0.0736 -1.0000 -1.0000 3818881 1593715090.20 151.5087 60.0003 32.0000 1.9421 1.9440 411.9483 412.4317 0.0736 -1.0000 -1.0000 3818944 1593715090.30 151.5364 60.0003 32.0000 1.9429 1.9447 411.9482 412.4308 0.0735 -1.0000 -1.0000 3819334 1593715090.40 151.5364 60.0003 32.0000 1.9427 1.9446 411.9305 412.4153 0.0739 -1.0000 -1.0000 3819397 1593715090.50 151.5364 60.0003 32.0000 1.9429 1.9448 411.9368 412.4212 0.0737 -1.0000 -1.0000 3819459 1593715090.60 151.5364 60.0003 32.0000 1.9429 1.9448 412.0394 412.5222 0.0735 -1.0000 -1.0000 3819537 1593715090.70 151.5364 60.0003 32.0000 1.9428 1.9447 411.9228 412.4059 0.0735 -1.0000 -1.0000 3819600 1593715090.80 151.5364 60.0003 32.0000 1.9422 1.9441 411.9549 412.4373 0.0734 -1.0000 -1.0000 3819662 1593715090.90 151.5364 60.0003 32.0000 1.9427 1.9446 411.9184 412.4013 0.0736 -1.0000 -1.0000 3819850 1593715091.00 151.5364 60.0003 32.0000 1.9432 1.9451 411.9933 412.4762 0.0736 -1.0000 -1.0000 3819912 1593715091.10 151.5364 60.0003 32.0000 1.9431 1.9450 411.9195 412.4028 0.0736 -1.0000 -1.0000 3819991 1593715091.20 151.5364 60.0003 32.0000 1.9431 1.9450 411.9712 412.4549 0.0737 -1.0000 -1.0000 3820053 1593715091.30 151.5646 60.0003 32.0000 1.9431 1.9450 412.0363 412.5200 0.0736 -1.0000 -1.0000 3820116 1593715091.40 151.5675 60.0003 32.0000 1.9429 1.9448 411.9345 412.4176 0.0736 -1.0000 -1.0000 3820178 1593715091.50 151.5675 60.0003 32.0000 1.9432 1.9451 411.9913 412.4750 0.0737 -1.0000 -1.0000 3820241 1593715091.60 151.5675 60.0003 32.0000 1.9434 1.9453 411.9619 412.4465 0.0737 -1.0000 -1.0000 3820318 1593715091.70 151.5675 60.0003 32.0000 1.9433 1.9452 411.9722 412.4543 0.0733 -1.0000 -1.0000 3820397 1593715091.80 151.5675 60.0003 32.0000 1.9431 1.9449 411.8954 412.3779 0.0735 -1.0000 -1.0000 3820444 1593715091.90 151.5675 60.0003 32.0000 1.9428 1.9446 411.9158 412.3991 0.0736 -1.0000 -1.0000 3820522 1593715092.00 151.5707 60.0003 32.0000 1.9425 1.9444 411.9386 412.4217 0.0735 -1.0000 -1.0000 3820584 1593715092.10 151.5707 60.0003 32.0000 1.9434 1.9452 411.9723 412.4562 0.0737 -1.0000 -1.0000 3820646 1593715092.20 151.5707 60.0003 32.0000 1.9427 1.9446 411.9149 412.4002 0.0739 -1.0000 -1.0000 3820725 1593715092.30 151.5707 60.0003 32.0000 1.9429 1.9448 412.0129 412.4970 0.0737 -1.0000 -1.0000 3820787 1593715092.40 151.5707 60.0003 32.0000 1.9430 1.9449 412.0220 412.5053 0.0736 -1.0000 -1.0000 3821115 1593715092.50 151.5707 60.0003 32.0000 1.9434 1.9453 412.0173 412.5007 0.0736 -1.0000 -1.0000 3821193 1593715092.60 151.6062 60.0003 32.0000 1.9428 1.9447 412.0301 412.5134 0.0736 -1.0000 -1.0000 3821256 1593715092.70 151.6062 60.0003 32.0000 1.9430 1.9449 411.9777 412.4604 0.0735 -1.0000 -1.0000 3821318 1593715092.80 151.6062 60.0003 32.0000 1.9433 1.9451 412.0097 412.4930 0.0736 -1.0000 -1.0000 3821381 1593715092.90 151.6062 60.0003 32.0000 1.9438 1.9456 412.0182 412.5012 0.0735 -1.0000 -1.0000 3821865 1593715093.00 151.6062 60.0003 32.0000 1.9436 1.9455 412.0453 412.5287 0.0736 -1.0000 -1.0000 3821928 1593715093.10 151.6062 60.0003 32.0000 1.9437 1.9456 412.0281 412.5120 0.0737 -1.0000 -1.0000 3822006 1593715093.20 151.5388 60.0003 32.0000 1.9427 1.9446 411.9922 412.4750 0.0735 -1.0000 -1.0000 3822068 1593715093.30 151.5240 60.0003 32.0000 1.9437 1.9456 411.9824 412.4650 0.0735 -1.0000 -1.0000 3822131 1593715093.40 151.5240 60.0003 32.0000 1.9427 1.9446 412.0160 412.4988 0.0735 -1.0000 -1.0000 3822568 1593715093.50 151.5240 60.0003 32.0000 1.9427 1.9446 411.9298 412.4126 0.0736 -1.0000 -1.0000 3822631 1593715093.60 151.5240 60.0003 32.0000 1.9431 1.9449 411.8840 412.3666 0.0735 -1.0000 -1.0000 3822693 1593715093.70 151.5240 60.0003 32.0000 1.9429 1.9448 411.9563 412.4394 0.0736 -1.0000 -1.0000 3822771 1593715093.80 151.5155 60.0003 32.0000 1.9432 1.9451 411.9748 412.4581 0.0736 -1.0000 -1.0000 3822834 1593715093.90 151.5155 60.0003 32.0000 1.9435 1.9454 411.9571 412.4418 0.0738 -1.0000 -1.0000 3822912 1593715094.00 151.5155 60.0003 32.0000 1.9432 1.9451 411.9710 412.4535 0.0735 -1.0000 -1.0000 3822974 1593715094.10 151.5155 60.0003 32.0000 1.9423 1.9441 411.9663 412.4498 0.0736 -1.0000 -1.0000 3823037 1593715094.20 151.5155 60.0003 32.0000 1.9425 1.9444 411.9721 412.4560 0.0737 -1.0000 -1.0000 3823099 1593715094.30 151.4813 60.0003 32.0000 1.9429 1.9448 411.8986 412.3823 0.0737 -1.0000 -1.0000 3823162 1593715094.40 151.4813 60.0003 32.0000 1.9424 1.9443 411.9620 412.4458 0.0736 -1.0000 -1.0000 3823224 1593715094.50 151.4813 60.0003 32.0000 1.9426 1.9444 411.9218 412.4058 0.0737 -1.0000 -1.0000 3823318 1593715094.60 151.4813 60.0003 32.0000 1.9426 1.9444 411.9908 412.4740 0.0736 -1.0000 -1.0000 3823380 1593715094.70 151.4813 60.0003 32.0000 1.9417 1.9436 411.8900 412.3732 0.0736 -1.0000 -1.0000 3823443 1593715094.80 151.4769 60.0000 32.0000 1.9425 1.9444 411.8978 412.3806 0.0736 -1.0000 -1.0000 3823521 1593715094.90 151.4698 59.9994 32.0000 1.9430 1.9449 411.8998 412.3834 0.0737 -1.0000 -1.0000 3823583 1593715095.00 151.4698 59.9994 32.0000 1.9425 1.9443 411.9549 412.4387 0.0736 -1.0000 -1.0000 3823646 1593715095.10 151.4698 59.9994 32.0000 1.9426 1.9445 411.9001 412.3838 0.0736 -1.0000 -1.0000 3823724 1593715095.20 151.4698 59.9994 32.0000 1.9427 1.9446 411.9413 412.4243 0.0736 -1.0000 -1.0000 3823786 1593715095.30 151.4698 59.9994 32.0000 1.9424 1.9443 411.9643 412.4483 0.0737 -1.0000 -1.0000 3823849 1593715095.40 151.4698 59.9994 32.0000 1.9423 1.9442 411.9155 412.4002 0.0738 -1.0000 -1.0000 3823911 1593715095.50 151.4698 59.9994 32.0000 1.9428 1.9447 411.9382 412.4222 0.0737 -1.0000 -1.0000 3824146 1593715095.60 151.4436 59.9994 32.0000 1.9426 1.9445 411.8732 412.3567 0.0736 -1.0000 -1.0000 3824208 1593715095.70 151.4436 59.9994 32.0000 1.9421 1.9439 411.9408 412.4237 0.0735 -1.0000 -1.0000 3824287 1593715095.80 151.4436 59.9994 32.0000 1.9425 1.9444 411.9177 412.4009 0.0736 -1.0000 -1.0000 3824349 1593715095.90 151.4436 59.9994 32.0000 1.9422 1.9441 411.9700 412.4532 0.0736 -1.0000 -1.0000 3824411 1593715096.00 151.4436 59.9994 32.0000 1.9420 1.9439 411.9478 412.4316 0.0737 -1.0000 -1.0000 3824911 1593715096.10 151.4436 59.9994 32.0000 1.9422 1.9441 411.9624 412.4460 0.0735 -1.0000 -1.0000 3824974 1593715096.20 151.4157 59.9994 32.0000 1.9423 1.9441 411.9062 412.3894 0.0736 -1.0000 -1.0000 3825036 1593715096.30 151.4157 59.9994 32.0000 1.9423 1.9442 411.9320 412.4160 0.0737 -1.0000 -1.0000 3825114 1593715096.40 151.4157 59.9994 32.0000 1.9425 1.9444 411.9141 412.3978 0.0736 -1.0000 -1.0000 3825177 1593715096.50 151.4157 59.9994 32.0000 1.9425 1.9444 411.8982 412.3814 0.0736 -1.0000 -1.0000 3825364 1593715096.60 151.4157 59.9994 32.0000 1.9427 1.9446 411.8849 412.3695 0.0738 -1.0000 -1.0000 3825427 1593715096.70 151.4157 59.9994 32.0000 1.9428 1.9447 411.8918 412.3763 0.0738 -1.0000 -1.0000 3825489 1593715096.80 151.4273 59.9994 32.0000 1.9425 1.9443 411.9216 412.4055 0.0736 -1.0000 -1.0000 3825567 1593715096.90 151.4273 59.9994 32.0000 1.9421 1.9439 411.9038 412.3862 0.0735 -1.0000 -1.0000 3825630 1593715097.00 151.4273 59.9994 32.0000 1.9424 1.9443 411.9413 412.4243 0.0735 -1.0000 -1.0000 3826161 1593715097.10 151.4273 59.9994 32.0000 1.9421 1.9439 411.8848 412.3683 0.0737 -1.0000 -1.0000 3826224 1593715097.20 151.4273 59.9994 32.0000 1.9422 1.9441 412.0396 412.5235 0.0736 -1.0000 -1.0000 3826302 1593715097.30 151.4504 59.9994 32.0000 1.9423 1.9442 411.9715 412.4552 0.0737 -1.0000 -1.0000 3826364 1593715097.40 151.4504 59.9994 32.0000 1.9427 1.9446 411.9689 412.4517 0.0736 -1.0000 -1.0000 3826426 1593715097.50 151.4504 59.9994 32.0000 1.9422 1.9441 411.9938 412.4778 0.0737 -1.0000 -1.0000 3826489 1593715097.60 151.4504 59.9994 32.0000 1.9421 1.9440 412.0030 412.4869 0.0737 -1.0000 -1.0000 3826552 1593715097.70 151.4504 59.9994 32.0000 1.9426 1.9445 411.9028 412.3863 0.0736 -1.0000 -1.0000 3826630 1593715097.80 151.4504 59.9994 32.0000 1.9429 1.9448 411.9309 412.4145 0.0737 -1.0000 -1.0000 3826692 1593715097.90 151.4831 59.9994 32.0000 1.9432 1.9451 411.9690 412.4531 0.0737 -1.0000 -1.0000 3826755 1593715098.00 151.4831 59.9994 32.0000 1.9423 1.9442 411.9193 412.4023 0.0736 -1.0000 -1.0000 3826833 1593715098.10 151.4831 59.9994 32.0000 1.9430 1.9449 411.9975 412.4816 0.0737 -1.0000 -1.0000 3827364 1593715098.20 151.4831 59.9994 32.0000 1.9429 1.9448 411.9775 412.4622 0.0738 -1.0000 -1.0000 3827442 1593715098.30 151.4831 59.9994 32.0000 1.9426 1.9445 411.9393 412.4216 0.0736 -1.0000 -1.0000 3827504 1593715098.40 151.4831 59.9994 32.0000 1.9422 1.9441 411.9768 412.4616 0.0738 -1.0000 -1.0000 3827567 1593715098.50 151.4728 59.9994 32.0000 1.9423 1.9442 411.9309 412.4156 0.0738 -1.0000 -1.0000 3827645 1593715098.60 151.4214 59.9994 32.0000 1.9424 1.9443 411.9410 412.4231 0.0735 -1.0000 -1.0000 3827707 1593715098.70 151.4214 59.9994 32.0000 1.9429 1.9448 411.9740 412.4581 0.0737 -1.0000 -1.0000 3827770 1593715098.80 151.4214 59.9994 32.0000 1.9426 1.9445 411.9591 412.4425 0.0736 -1.0000 -1.0000 3827832 1593715098.90 151.4214 59.9994 32.0000 1.9426 1.9445 411.9161 412.3997 0.0737 -1.0000 -1.0000 3827895 1593715099.00 151.4214 59.9994 32.0000 1.9429 1.9448 411.8731 412.3567 0.0736 -1.0000 -1.0000 3827958 1593715099.10 151.4214 59.9994 32.0000 1.9418 1.9437 411.9134 412.3979 0.0739 -1.0000 -1.0000 3828036 1593715099.20 151.4214 59.9994 32.0000 1.9420 1.9439 411.9468 412.4298 0.0737 -1.0000 -1.0000 3828098 1593715099.30 151.4214 59.9994 32.0000 1.9421 1.9440 411.9656 412.4504 0.0738 -1.0000 -1.0000 3828160 1593715099.40 151.4214 59.9994 32.0000 1.9422 1.9441 411.8697 412.3538 0.0737 -1.0000 -1.0000 3828239 1593715099.50 151.4214 59.9994 32.0000 1.9415 1.9434 411.9782 412.4618 0.0736 -1.0000 -1.0000 3828301 1593715099.60 151.4214 59.9994 32.0000 1.9425 1.9444 411.9105 412.3939 0.0736 -1.0000 -1.0000 3828426 1593715099.70 151.3512 59.9996 32.0000 1.9423 1.9441 411.9506 412.4337 0.0736 -1.0000 -1.0000 3828504 1593715099.80 151.3512 59.9996 32.0000 1.9421 1.9440 411.8648 412.3481 0.0736 -1.0000 -1.0000 3828566 1593715099.90 151.3512 59.9996 32.0000 1.9422 1.9441 411.8958 412.3800 0.0738 -1.0000 -1.0000 3828629 1593715100.00 151.3512 59.9996 32.0000 1.9415 1.9434 411.8912 412.3756 0.0738 -1.0000 -1.0000 3828692 1593715100.10 151.3512 59.9996 32.0000 1.9412 1.9430 411.8656 412.3505 0.0738 -1.0000 -1.0000 3829598 1593715100.20 151.3512 59.9996 32.0000 1.9416 1.9435 411.9355 412.4199 0.0738 -1.0000 -1.0000 3829660 1593715100.30 151.3512 59.9996 32.0000 1.9418 1.9437 411.9301 412.4140 0.0737 -1.0000 -1.0000 3829722 1593715100.40 151.3602 59.9996 32.0000 1.9417 1.9436 411.8943 412.3790 0.0738 -1.0000 -1.0000 3829785 1593715100.50 151.3602 59.9996 32.0000 1.9414 1.9433 411.9042 412.3882 0.0738 -1.0000 -1.0000 3829863 1593715100.60 151.3602 59.9996 32.0000 1.9417 1.9436 411.9695 412.4543 0.0738 -1.0000 -1.0000 3829926 1593715100.70 151.3602 59.9996 32.0000 1.9415 1.9433 411.9129 412.3981 0.0738 -1.0000 -1.0000 3829988 1593715100.80 151.3602 59.9996 32.0000 1.9418 1.9437 411.9020 412.3858 0.0736 -1.0000 -1.0000 3830066 1593715100.90 151.3766 59.9996 32.0000 1.9420 1.9438 411.9075 412.3913 0.0737 -1.0000 -1.0000 3830129 1593715101.00 151.3837 59.9996 32.0000 1.9414 1.9433 411.8664 412.3503 0.0737 -1.0000 -1.0000 3830191 1593715101.10 151.3837 59.9996 32.0000 1.9416 1.9434 411.8368 412.3206 0.0737 -1.0000 -1.0000 3830269 1593715101.20 151.3837 59.9996 32.0000 1.9413 1.9432 411.9317 412.4164 0.0739 -1.0000 -1.0000 3830332 1593715101.30 151.3837 59.9996 32.0000 1.9421 1.9440 411.9921 412.4761 0.0737 -1.0000 -1.0000 3830394 1593715101.40 151.3837 59.9996 32.0000 1.9412 1.9430 411.9528 412.4368 0.0738 -1.0000 -1.0000 3830457 1593715101.50 151.3837 59.9996 32.0000 1.9419 1.9438 411.8726 412.3570 0.0738 -1.0000 -1.0000 3830519 1593715101.60 151.4071 59.9996 32.0000 1.9421 1.9439 411.9027 412.3864 0.0737 -1.0000 -1.0000 3830582 1593715101.70 151.4071 59.9996 32.0000 1.9420 1.9439 411.9214 412.4061 0.0737 -1.0000 -1.0000 3830660 1593715101.80 151.4071 59.9996 32.0000 1.9422 1.9441 411.9278 412.4115 0.0737 -1.0000 -1.0000 3830723 1593715101.90 151.4071 59.9996 32.0000 1.9417 1.9436 411.8931 412.3783 0.0739 -1.0000 -1.0000 3830801 1593715102.00 151.4071 59.9996 32.0000 1.9424 1.9443 411.9672 412.4524 0.0739 -1.0000 -1.0000 3830863 1593715102.10 151.4071 59.9996 32.0000 1.9422 1.9441 411.9514 412.4361 0.0738 -1.0000 -1.0000 3830925 1593715102.20 151.4071 59.9996 32.0000 1.9427 1.9446 411.9224 412.4071 0.0738 -1.0000 -1.0000 3831097 1593715102.30 151.4071 59.9996 32.0000 1.9420 1.9439 411.9380 412.4232 0.0738 -1.0000 -1.0000 3831160 1593715102.40 151.4071 59.9996 32.0000 1.9417 1.9436 411.8251 412.3090 0.0738 -1.0000 -1.0000 3831222 1593715102.50 151.4071 59.9996 32.0000 1.9426 1.9445 411.9097 412.3946 0.0739 -1.0000 -1.0000 3831300 1593715102.60 151.4071 59.9996 32.0000 1.9423 1.9442 411.9431 412.4272 0.0737 -1.0000 -1.0000 3831363 1593715102.70 151.4025 59.9996 32.0000 1.9417 1.9436 411.8780 412.3607 0.0735 -1.0000 -1.0000 3831425 1593715102.80 151.3823 59.9996 32.0000 1.9422 1.9440 411.8686 412.3523 0.0738 -1.0000 -1.0000 3831503 1593715102.90 151.3823 59.9996 32.0000 1.9414 1.9432 411.8098 412.2941 0.0738 -1.0000 -1.0000 3831566 1593715103.00 151.3823 59.9996 32.0000 1.9418 1.9437 411.9087 412.3929 0.0738 -1.0000 -1.0000 3831628 1593715103.10 151.3823 59.9996 32.0000 1.9420 1.9439 411.8853 412.3698 0.0737 -1.0000 -1.0000 3831691 1593715103.20 151.3823 59.9996 32.0000 1.9420 1.9439 411.8440 412.3286 0.0739 -1.0000 -1.0000 3832378 1593715103.30 151.3776 59.9996 32.0000 1.9415 1.9434 411.8547 412.3397 0.0739 -1.0000 -1.0000 3832441 1593715103.40 151.3393 59.9996 32.0000 1.9414 1.9433 411.8763 412.3610 0.0738 -1.0000 -1.0000 3832519 1593715103.50 151.3393 59.9996 32.0000 1.9417 1.9436 411.8669 412.3517 0.0739 -1.0000 -1.0000 3832581 1593715103.60 151.3393 59.9996 32.0000 1.9422 1.9441 411.9135 412.3974 0.0738 -1.0000 -1.0000 3832644 1593715103.70 151.3393 59.9996 32.0000 1.9409 1.9428 411.9172 412.4027 0.0739 -1.0000 -1.0000 3832722 1593715103.80 151.3393 59.9996 32.0000 1.9411 1.9430 411.8800 412.3648 0.0738 -1.0000 -1.0000 3832785 1593715103.90 151.3230 59.9996 32.0000 1.9409 1.9428 411.8641 412.3478 0.0737 -1.0000 -1.0000 3832862 1593715104.00 151.2994 59.9996 32.0000 1.9417 1.9436 411.8975 412.3812 0.0737 -1.0000 -1.0000 3832925 1593715104.10 151.2994 59.9996 32.0000 1.9419 1.9437 411.8998 412.3851 0.0739 -1.0000 -1.0000 3832972 1593715104.20 151.2994 59.9996 32.0000 1.9419 1.9438 411.9066 412.3898 0.0736 -1.0000 -1.0000 3833050 1593715104.30 151.2994 59.9996 32.0000 1.9419 1.9438 411.8606 412.3451 0.0738 -1.0000 -1.0000 3833112 1593715104.40 151.2994 59.9996 32.0000 1.9413 1.9432 411.8369 412.3218 0.0739 -1.0000 -1.0000 3833175 1593715104.50 151.2991 59.9996 32.0000 1.9413 1.9432 411.8595 412.3457 0.0740 -1.0000 -1.0000 3833253 1593715104.60 151.2965 59.9997 32.0000 1.9415 1.9434 411.8900 412.3745 0.0738 -1.0000 -1.0000 3833315 1593715104.70 151.2965 59.9997 32.0000 1.9411 1.9430 411.8907 412.3757 0.0739 -1.0000 -1.0000 3833378 1593715104.80 151.2965 59.9997 32.0000 1.9408 1.9427 411.8903 412.3747 0.0738 -1.0000 -1.0000 3833456 1593715104.90 151.2965 59.9997 32.0000 1.9410 1.9428 411.8473 412.3328 0.0740 -1.0000 -1.0000 3833518 1593715105.00 151.2965 59.9997 32.0000 1.9414 1.9432 411.8629 412.3483 0.0739 -1.0000 -1.0000 3833581 1593715105.10 151.2965 59.9997 32.0000 1.9417 1.9435 411.7944 412.2795 0.0739 -1.0000 -1.0000 3833643 1593715105.20 151.3435 59.9997 32.0000 1.9420 1.9439 411.9195 412.4047 0.0739 -1.0000 -1.0000 3833706 1593715105.30 151.3435 59.9997 32.0000 1.9412 1.9431 411.8459 412.3311 0.0739 -1.0000 -1.0000 3834394 1593715105.40 151.3435 59.9997 32.0000 1.9417 1.9436 411.8042 412.2891 0.0739 -1.0000 -1.0000 3834472 1593715105.50 151.3435 59.9997 32.0000 1.9421 1.9440 411.9115 412.3962 0.0738 -1.0000 -1.0000 3834534 1593715105.60 151.3435 59.9997 32.0000 1.9415 1.9434 411.9236 412.4080 0.0738 -1.0000 -1.0000 3834659 1593715105.70 151.3531 59.9997 32.0000 1.9411 1.9430 411.9015 412.3868 0.0739 -1.0000 -1.0000 3834737 1593715105.80 151.3774 59.9997 32.0000 1.9418 1.9437 411.8850 412.3697 0.0738 -1.0000 -1.0000 3834800 1593715105.90 151.3774 59.9997 32.0000 1.9419 1.9438 411.8776 412.3633 0.0740 -1.0000 -1.0000 3834878 1593715106.00 151.3774 59.9997 32.0000 1.9415 1.9434 411.9485 412.4341 0.0739 -1.0000 -1.0000 3834940 1593715106.10 151.3774 59.9997 32.0000 1.9425 1.9444 411.8974 412.3833 0.0741 -1.0000 -1.0000 3835003 1593715106.20 151.3774 59.9997 32.0000 1.9418 1.9437 411.8215 412.3078 0.0740 -1.0000 -1.0000 3835081 1593715106.30 151.3743 59.9997 32.0000 1.9415 1.9433 411.8557 412.3403 0.0739 -1.0000 -1.0000 3835143 1593715106.40 151.3282 59.9997 32.0000 1.9416 1.9435 411.8850 412.3700 0.0738 -1.0000 -1.0000 3835206 1593715106.50 151.3282 59.9997 32.0000 1.9418 1.9437 411.9314 412.4164 0.0739 -1.0000 -1.0000 3835268 1593715106.60 151.3282 59.9997 32.0000 1.9418 1.9437 411.8932 412.3794 0.0740 -1.0000 -1.0000 3835331 1593715106.70 151.3282 59.9997 32.0000 1.9414 1.9433 411.8763 412.3610 0.0738 -1.0000 -1.0000 3835393 1593715106.80 151.3282 59.9997 32.0000 1.9418 1.9437 411.9279 412.4131 0.0739 -1.0000 -1.0000 3835471 1593715106.90 151.3493 59.9997 32.0000 1.9416 1.9434 411.8455 412.3314 0.0740 -1.0000 -1.0000 3835534 1593715107.00 151.3493 59.9997 32.0000 1.9420 1.9439 411.9196 412.4047 0.0738 -1.0000 -1.0000 3835596 1593715107.10 151.3493 59.9997 32.0000 1.9417 1.9435 411.9178 412.4034 0.0740 -1.0000 -1.0000 3835674 1593715107.20 151.3493 59.9997 32.0000 1.9412 1.9431 411.9268 412.4104 0.0737 -1.0000 -1.0000 3835737 1593715107.30 151.3493 59.9997 32.0000 1.9410 1.9429 411.9438 412.4293 0.0739 -1.0000 -1.0000 3835799 1593715107.40 151.3341 59.9997 32.0000 1.9415 1.9434 411.8921 412.3779 0.0741 -1.0000 -1.0000 3835877 1593715107.50 151.3214 59.9997 32.0000 1.9414 1.9433 411.8707 412.3553 0.0738 -1.0000 -1.0000 3835940 1593715107.60 151.3214 59.9997 32.0000 1.9418 1.9437 411.8515 412.3364 0.0739 -1.0000 -1.0000 3836003 1593715107.70 151.3214 59.9997 32.0000 1.9416 1.9435 411.8638 412.3488 0.0738 -1.0000 -1.0000 3836081 1593715107.80 151.3214 59.9997 32.0000 1.9411 1.9430 411.9341 412.4201 0.0740 -1.0000 -1.0000 3836409 1593715107.90 151.3214 59.9997 32.0000 1.9415 1.9434 411.8761 412.3622 0.0741 -1.0000 -1.0000 3836471 1593715108.00 151.3464 59.9997 32.0000 1.9425 1.9444 411.8682 412.3542 0.0740 -1.0000 -1.0000 3836534 1593715108.10 151.3464 59.9997 32.0000 1.9419 1.9438 411.9566 412.4415 0.0739 -1.0000 -1.0000 3836596 1593715108.20 151.3464 59.9997 32.0000 1.9412 1.9431 411.8923 412.3778 0.0740 -1.0000 -1.0000 3836674 1593715108.30 151.3464 59.9997 32.0000 1.9418 1.9437 411.9429 412.4292 0.0741 -1.0000 -1.0000 3836908 1593715108.40 151.3464 59.9997 32.0000 1.9425 1.9443 411.8815 412.3678 0.0741 -1.0000 -1.0000 3836971 1593715108.50 151.3464 59.9997 32.0000 1.9420 1.9439 411.9439 412.4303 0.0741 -1.0000 -1.0000 3837033 1593715108.60 151.3612 59.9997 32.0000 1.9421 1.9440 411.9287 412.4154 0.0741 -1.0000 -1.0000 3837096 1593715108.70 151.4044 59.9997 32.0000 1.9422 1.9441 411.9062 412.3908 0.0739 -1.0000 -1.0000 3837158 1593715108.80 151.4044 59.9997 32.0000 1.9426 1.9445 411.9445 412.4304 0.0740 -1.0000 -1.0000 3837408 1593715108.90 151.4044 59.9997 32.0000 1.9417 1.9435 411.9488 412.4342 0.0739 -1.0000 -1.0000 3837471 1593715109.00 151.4044 59.9997 32.0000 1.9423 1.9442 411.8697 412.3555 0.0740 -1.0000 -1.0000 3837533 1593715109.10 151.4044 59.9997 32.0000 1.9428 1.9447 411.9687 412.4540 0.0739 -1.0000 -1.0000 3837596 1593715109.20 151.3905 59.9997 32.0000 1.9415 1.9434 411.9547 412.4389 0.0737 -1.0000 -1.0000 3837658 1593715109.30 151.3905 59.9997 32.0000 1.9425 1.9443 411.9744 412.4606 0.0740 -1.0000 -1.0000 3837940 1593715109.40 151.3905 59.9997 32.0000 1.9418 1.9437 411.9446 412.4297 0.0739 -1.0000 -1.0000 3838017 1593715109.50 151.3905 59.9997 32.0000 1.9428 1.9447 411.9209 412.4060 0.0739 -1.0000 -1.0000 3838080 1593715109.60 151.3905 59.9997 32.0000 1.9414 1.9433 411.9539 412.4388 0.0739 -1.0000 -1.0000 3838143 1593715109.70 151.4193 59.9994 32.0000 1.9421 1.9440 411.9302 412.4167 0.0740 -1.0000 -1.0000 3838205 1593715109.80 151.4339 59.9993 32.0000 1.9417 1.9436 411.9030 412.3884 0.0739 -1.0000 -1.0000 3838877 1593715109.90 151.4339 59.9993 32.0000 1.9420 1.9439 411.9128 412.3980 0.0739 -1.0000 -1.0000 3838955 1593715110.00 151.4339 59.9993 32.0000 1.9424 1.9443 411.9029 412.3884 0.0739 -1.0000 -1.0000 3839017 1593715110.10 151.4339 59.9993 32.0000 1.9417 1.9436 411.8910 412.3769 0.0740 -1.0000 -1.0000 3839080 1593715110.20 151.4339 59.9993 32.0000 1.9418 1.9437 411.9011 412.3868 0.0739 -1.0000 -1.0000 3839158 1593715110.30 151.4339 59.9993 32.0000 1.9424 1.9442 411.7941 412.2788 0.0738 -1.0000 -1.0000 3839220 1593715110.40 151.3982 59.9993 32.0000 1.9408 1.9427 411.9341 412.4192 0.0739 -1.0000 -1.0000 3839283 1593715110.50 151.3982 59.9993 32.0000 1.9423 1.9441 411.9875 412.4736 0.0741 -1.0000 -1.0000 3839361 1593715110.60 151.3982 59.9993 32.0000 1.9428 1.9446 411.8935 412.3793 0.0740 -1.0000 -1.0000 3839423 1593715110.70 151.3982 59.9993 32.0000 1.9423 1.9442 411.8323 412.3183 0.0740 -1.0000 -1.0000 3839486 1593715110.80 151.3982 59.9993 32.0000 1.9418 1.9437 411.8963 412.3821 0.0740 -1.0000 -1.0000 3839548 1593715110.90 151.3829 59.9993 32.0000 1.9422 1.9441 411.9913 412.4771 0.0739 -1.0000 -1.0000 3839626 1593715111.00 151.3829 59.9993 32.0000 1.9412 1.9431 411.9688 412.4545 0.0740 -1.0000 -1.0000 3839673 1593715111.10 151.3829 59.9993 32.0000 1.9427 1.9446 411.8907 412.3774 0.0741 -1.0000 -1.0000 3839751 1593715111.20 151.3829 59.9993 32.0000 1.9423 1.9442 411.9818 412.4683 0.0741 -1.0000 -1.0000 3839814 1593715111.30 151.3829 59.9993 32.0000 1.9422 1.9441 411.9082 412.3939 0.0740 -1.0000 -1.0000 3839876 1593715111.40 151.3928 59.9993 32.0000 1.9420 1.9439 411.9362 412.4221 0.0740 -1.0000 -1.0000 3840127 1593715111.50 151.4356 59.9993 32.0000 1.9423 1.9441 411.9938 412.4790 0.0739 -1.0000 -1.0000 3840189 1593715111.60 151.4356 59.9993 32.0000 1.9422 1.9441 411.9037 412.3898 0.0740 -1.0000 -1.0000 3840252 1593715111.70 151.4356 59.9993 32.0000 1.9420 1.9439 411.9825 412.4687 0.0741 -1.0000 -1.0000 3840314 1593715111.80 151.4356 59.9993 32.0000 1.9426 1.9445 411.9769 412.4634 0.0741 -1.0000 -1.0000 3840377 1593715111.90 151.4356 59.9993 32.0000 1.9424 1.9443 412.0103 412.4957 0.0740 -1.0000 -1.0000 3840626 1593715112.00 151.4560 59.9993 32.0000 1.9421 1.9440 411.9290 412.4153 0.0741 -1.0000 -1.0000 3840689 1593715112.10 151.4560 59.9993 32.0000 1.9419 1.9438 411.9372 412.4232 0.0740 -1.0000 -1.0000 3840751 1593715112.20 151.4560 59.9993 32.0000 1.9427 1.9446 411.9418 412.4262 0.0738 -1.0000 -1.0000 3840830 1593715112.30 151.4560 59.9993 32.0000 1.9422 1.9441 411.9547 412.4399 0.0739 -1.0000 -1.0000 3840892 1593715112.40 151.4560 59.9993 32.0000 1.9430 1.9449 411.9328 412.4194 0.0741 -1.0000 -1.0000 3841126 1593715112.50 151.4807 59.9993 32.0000 1.9429 1.9447 412.0261 412.5125 0.0740 -1.0000 -1.0000 3841189 1593715112.60 151.4968 59.9993 32.0000 1.9427 1.9445 411.9826 412.4684 0.0740 -1.0000 -1.0000 3841251 1593715112.70 151.4968 59.9993 32.0000 1.9426 1.9444 411.9222 412.4084 0.0740 -1.0000 -1.0000 3841314 1593715112.80 151.4968 59.9993 32.0000 1.9429 1.9448 412.0465 412.5321 0.0739 -1.0000 -1.0000 3841392 1593715112.90 151.4968 59.9993 32.0000 1.9425 1.9444 411.9687 412.4542 0.0739 -1.0000 -1.0000 3841454 1593715113.00 151.4968 59.9993 32.0000 1.9428 1.9447 411.9596 412.4447 0.0739 -1.0000 -1.0000 3841517 1593715113.10 151.4939 59.9993 32.0000 1.9428 1.9446 411.9388 412.4242 0.0740 -1.0000 -1.0000 3841595 1593715113.20 151.4939 59.9993 32.0000 1.9426 1.9445 411.9672 412.4531 0.0740 -1.0000 -1.0000 3841657 1593715113.30 151.4939 59.9993 32.0000 1.9433 1.9451 411.9669 412.4525 0.0740 -1.0000 -1.0000 3841720 1593715113.40 151.4939 59.9993 32.0000 1.9433 1.9452 412.0097 412.4962 0.0741 -1.0000 -1.0000 3841907 1593715113.50 151.4939 59.9993 32.0000 1.9430 1.9448 411.9572 412.4431 0.0740 -1.0000 -1.0000 3841970 1593715113.60 151.4881 59.9993 32.0000 1.9427 1.9446 412.0399 412.5256 0.0739 -1.0000 -1.0000 3842032 1593715113.70 151.4881 59.9993 32.0000 1.9425 1.9444 411.9277 412.4132 0.0739 -1.0000 -1.0000 3842110 1593715113.80 151.4881 59.9993 32.0000 1.9419 1.9438 412.0116 412.4968 0.0739 -1.0000 -1.0000 3842173 1593715113.90 151.4881 59.9993 32.0000 1.9426 1.9445 411.9425 412.4281 0.0740 -1.0000 -1.0000 3842907 1593715114.00 151.4881 59.9993 32.0000 1.9424 1.9443 411.9703 412.4553 0.0739 -1.0000 -1.0000 3842969 1593715114.10 151.4957 59.9993 32.0000 1.9428 1.9447 411.9295 412.4151 0.0740 -1.0000 -1.0000 3843032 1593715114.20 151.5035 59.9993 32.0000 1.9426 1.9445 412.0171 412.5025 0.0738 -1.0000 -1.0000 3843110 1593715114.30 151.5035 59.9993 32.0000 1.9427 1.9446 412.0431 412.5292 0.0740 -1.0000 -1.0000 3843172 1593715114.40 151.5035 59.9993 32.0000 1.9434 1.9452 411.9909 412.4773 0.0741 -1.0000 -1.0000 3843235 1593715114.50 151.5035 59.9993 32.0000 1.9434 1.9453 411.9387 412.4246 0.0740 -1.0000 -1.0000 3843313 1593715114.60 151.5035 59.9993 32.0000 1.9432 1.9450 411.9700 412.4552 0.0739 -1.0000 -1.0000 3843376 1593715114.70 151.5251 60.0003 32.0000 1.9428 1.9447 412.0073 412.4928 0.0739 -1.0000 -1.0000 3843438 1593715114.80 151.5251 60.0003 32.0000 1.9427 1.9446 411.9968 412.4814 0.0738 -1.0000 -1.0000 3843501 1593715114.90 151.5251 60.0003 32.0000 1.9433 1.9452 411.9898 412.4750 0.0739 -1.0000 -1.0000 3843563 1593715115.00 151.5251 60.0003 32.0000 1.9429 1.9448 411.9404 412.4260 0.0740 -1.0000 -1.0000 3843626 1593715115.10 151.5251 60.0003 32.0000 1.9423 1.9442 411.9311 412.4175 0.0741 -1.0000 -1.0000 3843704 1593715115.20 151.4190 60.0003 32.0000 1.9424 1.9443 411.9322 412.4180 0.0740 -1.0000 -1.0000 3843766 1593715115.30 151.4108 60.0003 32.0000 1.9426 1.9445 411.9109 412.3968 0.0740 -1.0000 -1.0000 3843829 1593715115.40 151.4108 60.0003 32.0000 1.9426 1.9445 411.9616 412.4477 0.0740 -1.0000 -1.0000 3843907 1593715115.50 151.4108 60.0003 32.0000 1.9421 1.9440 411.9059 412.3913 0.0740 -1.0000 -1.0000 3843969 1593715115.60 151.4108 60.0003 32.0000 1.9413 1.9432 411.8997 412.3862 0.0741 -1.0000 -1.0000 3844032 1593715115.70 151.4108 60.0003 32.0000 1.9423 1.9442 411.9157 412.4010 0.0738 -1.0000 -1.0000 3844110 1593715115.80 151.4111 60.0003 32.0000 1.9423 1.9442 411.9343 412.4205 0.0740 -1.0000 -1.0000 3844173 1593715115.90 151.4111 60.0003 32.0000 1.9418 1.9437 411.9061 412.3922 0.0740 -1.0000 -1.0000 3844235 1593715116.00 151.4111 60.0003 32.0000 1.9422 1.9441 411.9244 412.4101 0.0739 -1.0000 -1.0000 3844407 1593715116.10 151.4111 60.0003 32.0000 1.9425 1.9444 411.9277 412.4134 0.0740 -1.0000 -1.0000 3844469 1593715116.20 151.4111 60.0003 32.0000 1.9418 1.9437 411.9075 412.3937 0.0741 -1.0000 -1.0000 3844547 1593715116.30 151.4587 60.0003 32.0000 1.9426 1.9444 411.9347 412.4204 0.0739 -1.0000 -1.0000 3844610 1593715116.40 151.4832 60.0003 32.0000 1.9424 1.9442 411.9331 412.4189 0.0740 -1.0000 -1.0000 3844672 1593715116.50 151.4832 60.0003 32.0000 1.9419 1.9438 411.9388 412.4242 0.0739 -1.0000 -1.0000 3845125 1593715116.60 151.4832 60.0003 32.0000 1.9427 1.9445 411.9069 412.3921 0.0739 -1.0000 -1.0000 3845188 1593715116.70 151.4832 60.0003 32.0000 1.9424 1.9443 411.9217 412.4078 0.0740 -1.0000 -1.0000 3845250 1593715116.80 151.4832 60.0003 32.0000 1.9427 1.9446 411.9326 412.4182 0.0739 -1.0000 -1.0000 3845313 1593715116.90 151.4341 60.0003 32.0000 1.9430 1.9449 411.9579 412.4438 0.0740 -1.0000 -1.0000 3845391 1593715117.00 151.4341 60.0003 32.0000 1.9418 1.9437 411.9440 412.4295 0.0740 -1.0000 -1.0000 3845625 1593715117.10 151.4341 60.0003 32.0000 1.9422 1.9441 411.8797 412.3648 0.0738 -1.0000 -1.0000 3845688 1593715117.20 151.4341 60.0003 32.0000 1.9422 1.9441 411.9575 412.4429 0.0740 -1.0000 -1.0000 3845750 1593715117.30 151.4341 60.0003 32.0000 1.9426 1.9445 412.0374 412.5235 0.0740 -1.0000 -1.0000 3845812 1593715117.40 151.4382 60.0003 32.0000 1.9419 1.9438 411.9830 412.4691 0.0740 -1.0000 -1.0000 3845891 1593715117.50 151.4606 60.0003 32.0000 1.9426 1.9445 411.9142 412.4008 0.0741 -1.0000 -1.0000 3846125 1593715117.60 151.4606 60.0003 32.0000 1.9429 1.9447 411.9677 412.4551 0.0741 -1.0000 -1.0000 3846188 1593715117.70 151.4606 60.0003 32.0000 1.9420 1.9438 411.9408 412.4270 0.0741 -1.0000 -1.0000 3846250 1593715117.80 151.4606 60.0003 32.0000 1.9419 1.9438 411.9652 412.4514 0.0740 -1.0000 -1.0000 3846328 1593715117.90 151.4606 60.0003 32.0000 1.9421 1.9440 411.9444 412.4306 0.0740 -1.0000 -1.0000 3846391 1593715118.00 151.4316 60.0003 32.0000 1.9422 1.9441 411.8979 412.3838 0.0740 -1.0000 -1.0000 3846453 1593715118.10 151.4316 60.0003 32.0000 1.9421 1.9440 411.9227 412.4088 0.0740 -1.0000 -1.0000 3847125 1593715118.20 151.4316 60.0003 32.0000 1.9423 1.9442 412.0003 412.4864 0.0740 -1.0000 -1.0000 3847203 1593715118.30 151.4316 60.0003 32.0000 1.9422 1.9441 411.9221 412.4082 0.0741 -1.0000 -1.0000 3847265 1593715118.40 151.4316 60.0003 32.0000 1.9422 1.9441 411.9471 412.4334 0.0740 -1.0000 -1.0000 3847328 1593715118.50 151.4052 60.0003 32.0000 1.9410 1.9428 411.8889 412.3748 0.0740 -1.0000 -1.0000 3847406 1593715118.60 151.3791 60.0003 32.0000 1.9421 1.9440 411.9720 412.4587 0.0742 -1.0000 -1.0000 3847468 1593715118.70 151.3791 60.0003 32.0000 1.9422 1.9441 411.9502 412.4374 0.0741 -1.0000 -1.0000 3847531 1593715118.80 151.3791 60.0003 32.0000 1.9417 1.9436 411.9342 412.4202 0.0740 -1.0000 -1.0000 3847593 1593715118.90 151.3791 60.0003 32.0000 1.9412 1.9431 411.8666 412.3526 0.0741 -1.0000 -1.0000 3847656 1593715119.00 151.3791 60.0003 32.0000 1.9412 1.9430 411.9352 412.4210 0.0740 -1.0000 -1.0000 3847718 1593715119.10 151.3791 60.0003 32.0000 1.9420 1.9439 412.0270 412.5133 0.0740 -1.0000 -1.0000 3847796 1593715119.20 151.3524 60.0003 32.0000 1.9415 1.9433 411.9572 412.4440 0.0742 -1.0000 -1.0000 3847859 1593715119.30 151.3524 60.0003 32.0000 1.9415 1.9434 411.9890 412.4749 0.0740 -1.0000 -1.0000 3847921 1593715119.40 151.3524 60.0003 32.0000 1.9415 1.9434 411.8627 412.3483 0.0740 -1.0000 -1.0000 3848000 1593715119.50 151.3524 60.0003 32.0000 1.9418 1.9437 411.8498 412.3362 0.0741 -1.0000 -1.0000 3848062 1593715119.60 151.3524 60.0003 32.0000 1.9417 1.9436 411.9627 412.4489 0.0741 -1.0000 -1.0000 3848874 1593715119.70 151.3356 60.0004 32.0000 1.9417 1.9436 411.9465 412.4321 0.0739 -1.0000 -1.0000 3848952 1593715119.80 151.3311 60.0005 32.0000 1.9420 1.9439 411.9918 412.4790 0.0742 -1.0000 -1.0000 3849015 1593715119.90 151.3311 60.0005 32.0000 1.9417 1.9436 411.9289 412.4154 0.0742 -1.0000 -1.0000 3849093 1593715120.00 151.3311 60.0005 32.0000 1.9417 1.9436 411.8574 412.3448 0.0742 -1.0000 -1.0000 3849155 1593715120.10 151.3311 60.0005 32.0000 1.9417 1.9435 411.8846 412.3697 0.0739 -1.0000 -1.0000 3849218 1593715120.20 151.3311 60.0005 32.0000 1.9421 1.9440 411.9282 412.4146 0.0741 -1.0000 -1.0000 3849280 1593715120.30 151.3311 60.0005 32.0000 1.9414 1.9433 411.9427 412.4290 0.0740 -1.0000 -1.0000 3849343 1593715120.40 151.3462 60.0005 32.0000 1.9415 1.9434 411.9441 412.4308 0.0741 -1.0000 -1.0000 3849405 1593715120.50 151.3462 60.0005 32.0000 1.9420 1.9439 411.9233 412.4090 0.0740 -1.0000 -1.0000 3849484 1593715120.60 151.3462 60.0005 32.0000 1.9412 1.9431 411.9780 412.4637 0.0739 -1.0000 -1.0000 3849671 1593715120.70 151.3462 60.0005 32.0000 1.9415 1.9434 411.9742 412.4613 0.0742 -1.0000 -1.0000 3849733 1593715120.80 151.3462 60.0005 32.0000 1.9406 1.9425 411.9417 412.4282 0.0740 -1.0000 -1.0000 3849812 1593715120.90 151.3510 60.0005 32.0000 1.9411 1.9429 411.8969 412.3830 0.0741 -1.0000 -1.0000 3849874 1593715121.00 151.3998 60.0005 32.0000 1.9414 1.9433 411.9195 412.4057 0.0741 -1.0000 -1.0000 3849937 1593715121.10 151.3998 60.0005 32.0000 1.9419 1.9438 412.0047 412.4915 0.0741 -1.0000 -1.0000 3850015 1593715121.20 151.3998 60.0005 32.0000 1.9423 1.9442 411.9312 412.4171 0.0740 -1.0000 -1.0000 3850077 1593715121.30 151.3998 60.0005 32.0000 1.9417 1.9436 411.8303 412.3156 0.0740 -1.0000 -1.0000 3850124 1593715121.40 151.3998 60.0005 32.0000 1.9419 1.9438 411.9647 412.4509 0.0740 -1.0000 -1.0000 3850202 1593715121.50 151.3998 60.0005 32.0000 1.9424 1.9442 411.9842 412.4706 0.0741 -1.0000 -1.0000 3850265 1593715121.60 151.3998 60.0005 32.0000 1.9420 1.9438 412.0488 412.5359 0.0742 -1.0000 -1.0000 3850327 1593715121.70 151.3998 60.0005 32.0000 1.9427 1.9446 411.9146 412.4021 0.0742 -1.0000 -1.0000 3850405 1593715121.80 151.3998 60.0005 32.0000 1.9419 1.9438 411.9518 412.4380 0.0740 -1.0000 -1.0000 3850468 1593715121.90 151.3998 60.0005 32.0000 1.9421 1.9439 411.9451 412.4312 0.0740 -1.0000 -1.0000 3850546 1593715122.00 151.4465 60.0005 32.0000 1.9428 1.9447 411.9286 412.4151 0.0741 -1.0000 -1.0000 3850608 1593715122.10 151.4793 60.0005 32.0000 1.9428 1.9447 411.9220 412.4090 0.0742 -1.0000 -1.0000 3850671 1593715122.20 151.4793 60.0005 32.0000 1.9430 1.9448 411.9412 412.4285 0.0742 -1.0000 -1.0000 3850733 1593715122.30 151.4793 60.0005 32.0000 1.9423 1.9441 411.9481 412.4345 0.0741 -1.0000 -1.0000 3850811 1593715122.40 151.4793 60.0005 32.0000 1.9425 1.9444 411.9410 412.4271 0.0740 -1.0000 -1.0000 3850858 1593715122.50 151.4793 60.0005 32.0000 1.9430 1.9449 411.9073 412.3936 0.0741 -1.0000 -1.0000 3850936 1593715122.60 151.4774 60.0005 32.0000 1.9431 1.9450 411.9324 412.4185 0.0740 -1.0000 -1.0000 3850999 1593715122.70 151.4747 60.0005 32.0000 1.9422 1.9441 411.9901 412.4753 0.0738 -1.0000 -1.0000 3851186 1593715122.80 151.4747 60.0005 32.0000 1.9426 1.9445 411.9382 412.4250 0.0741 -1.0000 -1.0000 3851249 1593715122.90 151.4747 60.0005 32.0000 1.9431 1.9450 411.9750 412.4616 0.0741 -1.0000 -1.0000 3851311 1593715123.00 151.4747 60.0005 32.0000 1.9430 1.9449 411.9493 412.4354 0.0740 -1.0000 -1.0000 3851374 1593715123.10 151.4747 60.0005 32.0000 1.9430 1.9449 411.9525 412.4385 0.0740 -1.0000 -1.0000 3851452 1593715123.20 151.5168 60.0005 32.0000 1.9424 1.9443 411.9900 412.4764 0.0741 -1.0000 -1.0000 3852186 1593715123.30 151.5168 60.0005 32.0000 1.9430 1.9449 411.9513 412.4379 0.0741 -1.0000 -1.0000 3852249 1593715123.40 151.5168 60.0005 32.0000 1.9428 1.9446 411.9515 412.4373 0.0740 -1.0000 -1.0000 3852327 1593715123.50 151.5168 60.0005 32.0000 1.9430 1.9449 411.9923 412.4787 0.0741 -1.0000 -1.0000 3852389 1593715123.60 151.5168 60.0005 32.0000 1.9429 1.9448 411.9364 412.4224 0.0739 -1.0000 -1.0000 3852452 1593715123.70 151.4726 60.0005 32.0000 1.9427 1.9446 411.8683 412.3543 0.0740 -1.0000 -1.0000 3852655 1593715123.80 151.4606 60.0005 32.0000 1.9424 1.9442 411.9403 412.4259 0.0740 -1.0000 -1.0000 3852717 1593715123.90 151.4606 60.0005 32.0000 1.9426 1.9444 411.8865 412.3716 0.0738 -1.0000 -1.0000 3852780 1593715124.00 151.4606 60.0005 32.0000 1.9426 1.9445 411.9711 412.4582 0.0741 -1.0000 -1.0000 3852842 1593715124.10 151.4606 60.0005 32.0000 1.9430 1.9449 411.9809 412.4668 0.0740 -1.0000 -1.0000 3852905 1593715124.20 151.4606 60.0005 32.0000 1.9426 1.9445 411.9649 412.4510 0.0740 -1.0000 -1.0000 3853108 1593715124.30 151.4776 60.0005 32.0000 1.9426 1.9445 411.9236 412.4085 0.0739 -1.0000 -1.0000 3853170 1593715124.40 151.4776 60.0005 32.0000 1.9417 1.9436 411.9097 412.3959 0.0741 -1.0000 -1.0000 3853233 1593715124.50 151.4776 60.0005 32.0000 1.9422 1.9440 411.9339 412.4199 0.0740 -1.0000 -1.0000 3853311 1593715124.60 151.4776 60.0005 32.0000 1.9427 1.9445 411.9859 412.4720 0.0741 -1.0000 -1.0000 3853358 1593715124.70 151.4776 60.0005 32.0000 1.9433 1.9452 411.9905 412.4780 0.0742 -1.0000 -1.0000 3853592 1593715124.80 151.4664 60.0007 32.0000 1.9425 1.9444 411.9632 412.4501 0.0741 -1.0000 -1.0000 3853670 1593715124.90 151.4664 60.0007 32.0000 1.9418 1.9437 412.0023 412.4898 0.0742 -1.0000 -1.0000 3853733 1593715125.00 151.4664 60.0007 32.0000 1.9435 1.9454 411.8984 412.3851 0.0741 -1.0000 -1.0000 3853795 1593715125.10 151.4664 60.0007 32.0000 1.9425 1.9444 411.8895 412.3758 0.0740 -1.0000 -1.0000 3853873 1593715125.20 151.4664 60.0007 32.0000 1.9424 1.9442 411.9332 412.4195 0.0741 -1.0000 -1.0000 3853936 1593715125.30 151.4266 60.0007 32.0000 1.9428 1.9447 411.8812 412.3676 0.0740 -1.0000 -1.0000 3853998 1593715125.40 151.4086 60.0007 32.0000 1.9421 1.9440 411.9195 412.4060 0.0741 -1.0000 -1.0000 3854061 1593715125.50 151.4086 60.0007 32.0000 1.9423 1.9442 411.9596 412.4464 0.0741 -1.0000 -1.0000 3854123 1593715125.60 151.4086 60.0007 32.0000 1.9423 1.9442 411.8893 412.3747 0.0739 -1.0000 -1.0000 3854186 1593715125.70 151.4086 60.0007 32.0000 1.9428 1.9447 411.8202 412.3054 0.0740 -1.0000 -1.0000 3854264 1593715125.80 151.4086 60.0007 32.0000 1.9424 1.9443 411.9373 412.4232 0.0740 -1.0000 -1.0000 3854342 1593715125.90 151.3930 60.0007 32.0000 1.9426 1.9445 411.9168 412.4029 0.0741 -1.0000 -1.0000 3854420 1593715126.00 151.3930 60.0007 32.0000 1.9423 1.9442 412.0019 412.4888 0.0742 -1.0000 -1.0000 3854483 1593715126.10 151.3930 60.0007 32.0000 1.9416 1.9434 411.8437 412.3303 0.0741 -1.0000 -1.0000 3854545 1593715126.20 151.3930 60.0007 32.0000 1.9415 1.9433 411.9236 412.4109 0.0742 -1.0000 -1.0000 3854623 1593715126.30 151.3930 60.0007 32.0000 1.9424 1.9443 411.8578 412.3437 0.0740 -1.0000 -1.0000 3854904 1593715126.40 151.3807 60.0007 32.0000 1.9418 1.9437 411.9005 412.3869 0.0741 -1.0000 -1.0000 3854967 1593715126.50 151.3760 60.0007 32.0000 1.9419 1.9438 411.8444 412.3312 0.0742 -1.0000 -1.0000 3855029 1593715126.60 151.3760 60.0007 32.0000 1.9422 1.9441 411.8868 412.3731 0.0740 -1.0000 -1.0000 3855092 1593715126.70 151.3760 60.0007 32.0000 1.9419 1.9438 411.9407 412.4275 0.0742 -1.0000 -1.0000 3855154 1593715126.80 151.3760 60.0007 32.0000 1.9421 1.9439 411.9412 412.4290 0.0742 -1.0000 -1.0000 3855654 1593715126.90 151.3760 60.0007 32.0000 1.9421 1.9440 411.8529 412.3398 0.0742 -1.0000 -1.0000 3855716 1593715127.00 151.3764 60.0007 32.0000 1.9425 1.9444 411.9088 412.3962 0.0742 -1.0000 -1.0000 3855779 1593715127.10 151.4138 60.0007 32.0000 1.9426 1.9445 412.0083 412.4958 0.0742 -1.0000 -1.0000 3855857 1593715127.20 151.4138 60.0007 32.0000 1.9421 1.9440 411.8509 412.3375 0.0741 -1.0000 -1.0000 3855920 1593715127.30 151.4138 60.0007 32.0000 1.9418 1.9437 411.9234 412.4095 0.0740 -1.0000 -1.0000 3856138 1593715127.40 151.4138 60.0007 32.0000 1.9420 1.9439 411.9018 412.3885 0.0742 -1.0000 -1.0000 3856216 1593715127.50 151.4138 60.0007 32.0000 1.9428 1.9447 411.9026 412.3896 0.0742 -1.0000 -1.0000 3856279 1593715127.60 151.4107 60.0007 32.0000 1.9421 1.9440 411.9391 412.4260 0.0741 -1.0000 -1.0000 3856342 1593715127.70 151.4106 60.0007 32.0000 1.9425 1.9444 411.8964 412.3830 0.0741 -1.0000 -1.0000 3856404 1593715127.80 151.4106 60.0007 32.0000 1.9423 1.9442 411.9051 412.3927 0.0743 -1.0000 -1.0000 3856638 1593715127.90 151.4106 60.0007 32.0000 1.9417 1.9436 411.8842 412.3713 0.0741 -1.0000 -1.0000 3856716 1593715128.00 151.4106 60.0007 32.0000 1.9422 1.9441 412.0053 412.4911 0.0740 -1.0000 -1.0000 3856779 1593715128.10 151.4106 60.0007 32.0000 1.9416 1.9435 411.8145 412.3020 0.0743 -1.0000 -1.0000 3856841 1593715128.20 151.3140 60.0007 32.0000 1.9415 1.9434 411.8845 412.3725 0.0743 -1.0000 -1.0000 3856904 1593715128.30 151.3140 60.0007 32.0000 1.9420 1.9439 411.8800 412.3669 0.0742 -1.0000 -1.0000 3857138 1593715128.40 151.3140 60.0007 32.0000 1.9418 1.9436 411.8532 412.3400 0.0741 -1.0000 -1.0000 3857200 1593715128.50 151.3140 60.0007 32.0000 1.9415 1.9434 411.8638 412.3503 0.0741 -1.0000 -1.0000 3857279 1593715128.60 151.3140 60.0007 32.0000 1.9411 1.9430 411.8437 412.3303 0.0742 -1.0000 -1.0000 3857341 1593715128.70 151.3032 60.0007 32.0000 1.9412 1.9431 411.8494 412.3368 0.0743 -1.0000 -1.0000 3857404 1593715128.80 151.2863 60.0007 32.0000 1.9424 1.9443 411.8521 412.3395 0.0742 -1.0000 -1.0000 3857466 1593715128.90 151.2863 60.0007 32.0000 1.9408 1.9427 411.8703 412.3574 0.0742 -1.0000 -1.0000 3857653 1593715129.00 151.2863 60.0007 32.0000 1.9408 1.9427 411.8749 412.3622 0.0742 -1.0000 -1.0000 3857716 1593715129.10 151.2863 60.0007 32.0000 1.9414 1.9433 411.8587 412.3453 0.0741 -1.0000 -1.0000 3857794 1593715129.20 151.2863 60.0007 32.0000 1.9418 1.9437 411.8723 412.3590 0.0742 -1.0000 -1.0000 3857857 1593715129.30 151.2863 60.0007 32.0000 1.9411 1.9430 411.9072 412.3962 0.0744 -1.0000 -1.0000 3857919 1593715129.40 151.2853 60.0007 32.0000 1.9407 1.9426 411.9020 412.3897 0.0743 -1.0000 -1.0000 3858169 1593715129.50 151.2852 60.0007 32.0000 1.9404 1.9423 411.8838 412.3722 0.0744 -1.0000 -1.0000 3858232 1593715129.60 151.2852 60.0007 32.0000 1.9417 1.9436 411.8216 412.3090 0.0743 -1.0000 -1.0000 3858294 1593715129.70 151.2852 60.0007 32.0000 1.9412 1.9431 411.8728 412.3603 0.0742 -1.0000 -1.0000 3858372 1593715129.80 151.2852 60.0007 32.0000 1.9413 1.9432 411.9007 412.3876 0.0741 -1.0000 -1.0000 3858435 1593715129.90 151.2849 60.0005 32.0000 1.9403 1.9422 411.8339 412.3217 0.0743 -1.0000 -1.0000 3858513 1593715130.00 151.2838 59.9998 32.0000 1.9406 1.9425 411.7998 412.2875 0.0742 -1.0000 -1.0000 3858575 1593715130.10 151.2838 59.9998 32.0000 1.9409 1.9428 411.8461 412.3331 0.0742 -1.0000 -1.0000 3858638 1593715130.20 151.2838 59.9998 32.0000 1.9417 1.9435 411.8550 412.3424 0.0743 -1.0000 -1.0000 3858700 1593715130.30 151.2838 59.9998 32.0000 1.9412 1.9431 411.8219 412.3099 0.0743 -1.0000 -1.0000 3858763 1593715130.40 151.2838 59.9998 32.0000 1.9412 1.9431 411.7642 412.2518 0.0743 -1.0000 -1.0000 3859653 1593715130.50 151.2754 59.9998 32.0000 1.9415 1.9434 411.8971 412.3864 0.0745 -1.0000 -1.0000 3859715 1593715130.60 151.2433 59.9998 32.0000 1.9411 1.9430 411.8200 412.3081 0.0744 -1.0000 -1.0000 3859778 1593715130.70 151.2433 59.9998 32.0000 1.9409 1.9428 411.8683 412.3570 0.0744 -1.0000 -1.0000 3859840 1593715130.80 151.2433 59.9998 32.0000 1.9415 1.9434 411.8771 412.3663 0.0745 -1.0000 -1.0000 3859919 1593715130.90 151.2433 59.9998 32.0000 1.9399 1.9418 411.8385 412.3271 0.0744 -1.0000 -1.0000 3859981 1593715131.00 151.2433 59.9998 32.0000 1.9412 1.9431 411.8265 412.3153 0.0745 -1.0000 -1.0000 3900044 1593715131.10 151.3348 59.9998 32.0000 1.9409 1.9428 411.8804 412.3696 0.0745 -1.0000 -1.0000 3900122 1593715131.20 151.3348 59.9998 32.0000 1.9415 1.9434 411.8247 412.3142 0.0746 -1.0000 -1.0000 3900184 1593715131.30 151.3348 59.9998 32.0000 1.9414 1.9433 411.8719 412.3602 0.0743 -1.0000 -1.0000 3900247 1593715131.40 151.3348 59.9998 32.0000 1.9413 1.9432 411.8896 412.3773 0.0743 -1.0000 -1.0000 3900325 1593715131.50 151.3348 59.9998 32.0000 1.9413 1.9432 411.8661 412.3552 0.0745 -1.0000 -1.0000 3900387 1593715131.60 151.3341 59.9998 32.0000 1.9409 1.9428 411.8839 412.3727 0.0744 -1.0000 -1.0000 3900450 1593715131.70 151.3326 59.9998 32.0000 1.9414 1.9433 411.7945 412.2830 0.0744 -1.0000 -1.0000 3900512 1593715131.80 151.3326 59.9998 32.0000 1.9418 1.9437 411.9065 412.3953 0.0745 -1.0000 -1.0000 3900575 1593715131.90 151.3326 59.9998 32.0000 1.9417 1.9436 411.9400 412.4291 0.0744 -1.0000 -1.0000 3900653 1593715132.00 151.3326 59.9998 32.0000 1.9417 1.9436 411.7830 412.2702 0.0743 -1.0000 -1.0000 3900715 1593715132.10 151.3326 59.9998 32.0000 1.9422 1.9441 411.8847 412.3730 0.0744 -1.0000 -1.0000 3900778 1593715132.20 151.3326 59.9998 32.0000 1.9420 1.9439 411.8844 412.3733 0.0745 -1.0000 -1.0000 3900856 1593715132.30 151.3326 59.9998 32.0000 1.9420 1.9439 411.8608 412.3488 0.0743 -1.0000 -1.0000 3900918 1593715132.40 151.3326 59.9998 32.0000 1.9421 1.9440 411.8638 412.3520 0.0744 -1.0000 -1.0000 3901200 1593715132.50 151.3326 59.9998 32.0000 1.9419 1.9438 411.8672 412.3559 0.0744 -1.0000 -1.0000 3901262 1593715132.60 151.3326 59.9998 32.0000 1.9417 1.9436 411.9050 412.3935 0.0744 -1.0000 -1.0000 3901325 1593715132.70 151.2953 59.9998 32.0000 1.9418 1.9437 411.8676 412.3553 0.0743 -1.0000 -1.0000 3901387 1593715132.80 151.2905 59.9998 32.0000 1.9419 1.9438 411.8919 412.3802 0.0744 -1.0000 -1.0000 3901465 1593715132.90 151.2905 59.9998 32.0000 1.9411 1.9430 411.8296 412.3180 0.0744 -1.0000 -1.0000 3901887 1593715133.00 151.2905 59.9998 32.0000 1.9413 1.9432 411.8728 412.3608 0.0744 -1.0000 -1.0000 3901949 1593715133.10 151.2905 59.9998 32.0000 1.9411 1.9430 411.7781 412.2649 0.0742 -1.0000 -1.0000 3902028 1593715133.20 151.2905 59.9998 32.0000 1.9421 1.9440 411.8395 412.3286 0.0745 -1.0000 -1.0000 3902090 1593715133.30 151.2905 59.9998 32.0000 1.9414 1.9433 411.8894 412.3790 0.0746 -1.0000 -1.0000 3902153 1593715133.40 151.3363 59.9998 32.0000 1.9409 1.9428 411.9064 412.3945 0.0744 -1.0000 -1.0000 3902262 1593715133.50 151.3363 59.9998 32.0000 1.9412 1.9431 411.8312 412.3196 0.0744 -1.0000 -1.0000 3902324 1593715133.60 151.3363 59.9998 32.0000 1.9412 1.9431 411.8314 412.3200 0.0745 -1.0000 -1.0000 3902387 1593715133.70 151.3363 59.9998 32.0000 1.9417 1.9436 411.8727 412.3625 0.0746 -1.0000 -1.0000 3902465 1593715133.80 151.3363 59.9998 32.0000 1.9419 1.9438 411.8941 412.3833 0.0745 -1.0000 -1.0000 3902528 1593715133.90 151.3135 59.9998 32.0000 1.9410 1.9429 411.8580 412.3466 0.0744 -1.0000 -1.0000 3902606 1593715134.00 151.3026 59.9998 32.0000 1.9418 1.9437 411.8411 412.3301 0.0745 -1.0000 -1.0000 3902668 1593715134.10 151.3026 59.9998 32.0000 1.9413 1.9432 411.8455 412.3344 0.0745 -1.0000 -1.0000 3902731 1593715134.20 151.3026 59.9998 32.0000 1.9418 1.9436 411.8578 412.3466 0.0744 -1.0000 -1.0000 3902793 1593715134.30 151.3026 59.9998 32.0000 1.9415 1.9434 411.9000 412.3885 0.0744 -1.0000 -1.0000 3902871 1593715134.40 151.3026 59.9998 32.0000 1.9408 1.9427 411.8420 412.3302 0.0744 -1.0000 -1.0000 3902934 1593715134.50 151.2576 59.9998 32.0000 1.9409 1.9428 411.8860 412.3740 0.0743 -1.0000 -1.0000 3903168 1593715134.60 151.2576 59.9998 32.0000 1.9419 1.9438 411.9137 412.4038 0.0746 -1.0000 -1.0000 3903230 1593715134.70 151.2576 59.9998 32.0000 1.9414 1.9433 411.8900 412.3800 0.0746 -1.0000 -1.0000 3903293 1593715134.80 151.2576 59.9998 32.0000 1.9417 1.9436 411.8067 412.2967 0.0747 -1.0000 -1.0000 3903355 1593715134.90 151.2576 59.9998 32.0000 1.9414 1.9433 411.8128 412.3029 0.0746 -1.0000 -1.0000 3903418 1593715135.00 151.2576 59.9998 32.0000 1.9414 1.9433 411.8252 412.3140 0.0744 -1.0000 -1.0000 3903652 1593715135.10 151.2154 60.0000 32.0000 1.9413 1.9432 411.8558 412.3444 0.0745 -1.0000 -1.0000 3903715 1593715135.20 151.2048 60.0001 32.0000 1.9414 1.9433 411.7212 412.2101 0.0745 -1.0000 -1.0000 3903777 1593715135.30 151.2048 60.0001 32.0000 1.9414 1.9433 411.7851 412.2746 0.0746 -1.0000 -1.0000 3903840 1593715135.40 151.2048 60.0001 32.0000 1.9411 1.9430 411.7860 412.2756 0.0745 -1.0000 -1.0000 3903918 1593715135.50 151.2048 60.0001 32.0000 1.9404 1.9423 411.8749 412.3641 0.0746 -1.0000 -1.0000 3904152 1593715135.60 151.2048 60.0001 32.0000 1.9412 1.9431 411.8153 412.3045 0.0745 -1.0000 -1.0000 3904214 1593715135.70 151.2538 60.0001 32.0000 1.9415 1.9434 411.8280 412.3172 0.0745 -1.0000 -1.0000 3904277 1593715135.80 151.2538 60.0001 32.0000 1.9404 1.9423 411.7685 412.2576 0.0745 -1.0000 -1.0000 3904340 1593715135.90 151.2538 60.0001 32.0000 1.9413 1.9432 411.8760 412.3647 0.0744 -1.0000 -1.0000 3904417 1593715136.00 151.2538 60.0001 32.0000 1.9412 1.9431 411.8346 412.3237 0.0745 -1.0000 -1.0000 3904652 1593715136.10 151.2538 60.0001 32.0000 1.9410 1.9429 411.8634 412.3530 0.0746 -1.0000 -1.0000 3904714 1593715136.20 151.2538 60.0001 32.0000 1.9418 1.9437 411.9167 412.4066 0.0746 -1.0000 -1.0000 3904777 1593715136.30 151.2270 60.0001 32.0000 1.9413 1.9432 411.9101 412.3992 0.0745 -1.0000 -1.0000 3904840 1593715136.40 151.2270 60.0001 32.0000 1.9415 1.9434 411.8146 412.3043 0.0746 -1.0000 -1.0000 3904917 1593715136.50 151.2270 60.0001 32.0000 1.9408 1.9427 411.8392 412.3291 0.0746 -1.0000 -1.0000 3905199 1593715136.60 151.2270 60.0001 32.0000 1.9404 1.9423 411.9349 412.4235 0.0745 -1.0000 -1.0000 3905261 1593715136.70 151.2270 60.0001 32.0000 1.9409 1.9429 411.7900 412.2802 0.0746 -1.0000 -1.0000 3905324 1593715136.80 151.2270 60.0001 32.0000 1.9404 1.9423 411.8403 412.3301 0.0746 -1.0000 -1.0000 3905402 1593715136.90 151.2133 60.0001 32.0000 1.9403 1.9422 411.8362 412.3262 0.0746 -1.0000 -1.0000 3905464 1593715137.00 151.2133 60.0001 32.0000 1.9409 1.9428 411.8136 412.3020 0.0745 -1.0000 -1.0000 3905527 1593715137.10 151.2133 60.0001 32.0000 1.9406 1.9425 411.8582 412.3489 0.0748 -1.0000 -1.0000 3906136 1593715137.20 151.2133 60.0001 32.0000 1.9410 1.9429 411.8099 412.3009 0.0748 -1.0000 -1.0000 3906199 1593715137.30 151.2133 60.0001 32.0000 1.9410 1.9429 411.8864 412.3756 0.0745 -1.0000 -1.0000 3906261 1593715137.40 151.2456 60.0001 32.0000 1.9408 1.9427 411.8910 412.3809 0.0747 -1.0000 -1.0000 3906339 1593715137.50 151.2456 60.0001 32.0000 1.9407 1.9426 411.8976 412.3878 0.0746 -1.0000 -1.0000 3906402 1593715137.60 151.2456 60.0001 32.0000 1.9405 1.9424 411.8220 412.3121 0.0747 -1.0000 -1.0000 3906464 1593715137.70 151.2456 60.0001 32.0000 1.9406 1.9425 411.9033 412.3933 0.0746 -1.0000 -1.0000 3906542 1593715137.80 151.2456 60.0001 32.0000 1.9411 1.9430 411.9246 412.4146 0.0746 -1.0000 -1.0000 3906605 1593715137.90 151.2698 60.0001 32.0000 1.9404 1.9423 411.8549 412.3448 0.0746 -1.0000 -1.0000 3906667 1593715138.00 151.3074 60.0001 32.0000 1.9421 1.9440 411.8743 412.3644 0.0747 -1.0000 -1.0000 3906730 1593715138.10 151.3074 60.0001 32.0000 1.9408 1.9427 411.8843 412.3751 0.0747 -1.0000 -1.0000 3906792 1593715138.20 151.3074 60.0001 32.0000 1.9410 1.9429 411.8240 412.3139 0.0747 -1.0000 -1.0000 3906870 1593715138.30 151.3074 60.0001 32.0000 1.9410 1.9429 411.9061 412.3967 0.0747 -1.0000 -1.0000 3906933 1593715138.40 151.3074 60.0001 32.0000 1.9412 1.9431 411.9362 412.4260 0.0746 -1.0000 -1.0000 3906995 1593715138.50 151.3510 60.0001 32.0000 1.9412 1.9431 411.9295 412.4196 0.0746 -1.0000 -1.0000 3907073 1593715138.60 151.3510 60.0001 32.0000 1.9415 1.9434 411.9893 412.4791 0.0746 -1.0000 -1.0000 3907167 1593715138.70 151.3510 60.0001 32.0000 1.9417 1.9436 411.9377 412.4275 0.0746 -1.0000 -1.0000 3907229 1593715138.80 151.3510 60.0001 32.0000 1.9421 1.9440 411.9149 412.4050 0.0747 -1.0000 -1.0000 3907292 1593715138.90 151.3510 60.0001 32.0000 1.9416 1.9435 411.9693 412.4604 0.0748 -1.0000 -1.0000 3907370 1593715139.00 151.3510 60.0001 32.0000 1.9413 1.9432 411.9153 412.4056 0.0746 -1.0000 -1.0000 3907432 1593715139.10 151.3510 60.0001 32.0000 1.9419 1.9438 411.8679 412.3576 0.0746 -1.0000 -1.0000 3907667 1593715139.20 151.3510 60.0001 32.0000 1.9406 1.9425 411.8878 412.3778 0.0748 -1.0000 -1.0000 3907729 1593715139.30 151.3510 60.0001 32.0000 1.9409 1.9428 411.8545 412.3460 0.0748 -1.0000 -1.0000 3907792 1593715139.40 151.2825 60.0001 32.0000 1.9416 1.9435 411.9302 412.4207 0.0747 -1.0000 -1.0000 3907854 1593715139.50 151.2825 60.0001 32.0000 1.9416 1.9435 411.9481 412.4389 0.0747 -1.0000 -1.0000 3907917 1593715139.60 151.2825 60.0001 32.0000 1.9410 1.9429 411.9097 412.3990 0.0745 -1.0000 -1.0000 3908401 1593715139.70 151.2825 60.0001 32.0000 1.9410 1.9429 411.8600 412.3501 0.0747 -1.0000 -1.0000 3908463 1593715139.80 151.2825 60.0001 32.0000 1.9411 1.9430 411.8927 412.3829 0.0746 -1.0000 -1.0000 3908526 1593715139.90 151.2875 60.0007 32.0000 1.9419 1.9438 411.8898 412.3796 0.0746 -1.0000 -1.0000 3908604 1593715140.00 151.2890 60.0009 32.0000 1.9416 1.9435 411.8965 412.3861 0.0746 -1.0000 -1.0000 3908667 1593715140.10 151.2890 60.0009 32.0000 1.9411 1.9430 411.8975 412.3890 0.0749 -1.0000 -1.0000 3908870 1593715140.20 151.2890 60.0009 32.0000 1.9406 1.9425 411.8191 412.3088 0.0745 -1.0000 -1.0000 3908932 1593715140.30 151.2890 60.0009 32.0000 1.9418 1.9437 411.7964 412.2868 0.0747 -1.0000 -1.0000 3908995 1593715140.40 151.2994 60.0009 32.0000 1.9422 1.9441 411.9387 412.4290 0.0747 -1.0000 -1.0000 3909057 1593715140.50 151.3850 60.0009 32.0000 1.9419 1.9438 411.9218 412.4121 0.0747 -1.0000 -1.0000 3909135 1593715140.60 151.3850 60.0009 32.0000 1.9419 1.9438 411.9564 412.4469 0.0747 -1.0000 -1.0000 3909198 1593715140.70 151.3850 60.0009 32.0000 1.9415 1.9434 411.9216 412.4126 0.0748 -1.0000 -1.0000 3909369 1593715140.80 151.3850 60.0009 32.0000 1.9418 1.9437 411.9252 412.4156 0.0747 -1.0000 -1.0000 3909448 1593715140.90 151.3850 60.0009 32.0000 1.9423 1.9442 412.0043 412.4946 0.0747 -1.0000 -1.0000 3909510 1593715141.00 151.3737 60.0009 32.0000 1.9424 1.9443 411.9232 412.4135 0.0747 -1.0000 -1.0000 3909573 1593715141.10 151.3706 60.0009 32.0000 1.9412 1.9431 411.8936 412.3838 0.0747 -1.0000 -1.0000 3909635 1593715141.20 151.3706 60.0009 32.0000 1.9413 1.9432 411.8828 412.3735 0.0747 -1.0000 -1.0000 3909869 1593715141.30 151.3706 60.0009 32.0000 1.9424 1.9443 411.9062 412.3966 0.0746 -1.0000 -1.0000 3909932 1593715141.40 151.3706 60.0009 32.0000 1.9425 1.9444 411.9696 412.4595 0.0746 -1.0000 -1.0000 3909995 1593715141.50 151.3706 60.0009 32.0000 1.9416 1.9435 411.9729 412.4633 0.0747 -1.0000 -1.0000 3910073 1593715141.60 151.4104 60.0009 32.0000 1.9419 1.9438 411.8590 412.3491 0.0747 -1.0000 -1.0000 3910135 1593715141.70 151.4104 60.0009 32.0000 1.9420 1.9439 411.9144 412.4051 0.0747 -1.0000 -1.0000 3910385 1593715141.80 151.4104 60.0009 32.0000 1.9422 1.9441 411.9438 412.4339 0.0746 -1.0000 -1.0000 3910448 1593715141.90 151.4104 60.0009 32.0000 1.9429 1.9448 411.9123 412.4026 0.0747 -1.0000 -1.0000 3910510 1593715142.00 151.4104 60.0009 32.0000 1.9423 1.9442 411.9037 412.3943 0.0747 -1.0000 -1.0000 3910572 1593715142.10 151.3983 60.0009 32.0000 1.9418 1.9437 411.9342 412.4265 0.0750 -1.0000 -1.0000 3910635 1593715142.20 151.3975 60.0009 32.0000 1.9409 1.9428 411.9514 412.4422 0.0748 -1.0000 -1.0000 3910932 1593715142.30 151.3975 60.0009 32.0000 1.9415 1.9434 411.9381 412.4296 0.0749 -1.0000 -1.0000 3910994 1593715142.40 151.3975 60.0009 32.0000 1.9422 1.9441 411.9179 412.4082 0.0747 -1.0000 -1.0000 3911057 1593715142.50 151.3975 60.0009 32.0000 1.9423 1.9442 411.9184 412.4088 0.0747 -1.0000 -1.0000 3911135 1593715142.60 151.3975 60.0009 32.0000 1.9413 1.9432 411.8937 412.3841 0.0747 -1.0000 -1.0000 3911197 1593715142.70 151.3350 60.0009 32.0000 1.9417 1.9436 411.9375 412.4274 0.0746 -1.0000 -1.0000 3911478 1593715142.80 151.3350 60.0009 32.0000 1.9423 1.9442 411.9310 412.4219 0.0748 -1.0000 -1.0000 3911556 1593715142.90 151.3350 60.0009 32.0000 1.9420 1.9439 411.9086 412.4002 0.0749 -1.0000 -1.0000 3911619 1593715143.00 151.3350 60.0009 32.0000 1.9416 1.9435 411.9393 412.4306 0.0747 -1.0000 -1.0000 3911681 1593715143.10 151.3350 60.0009 32.0000 1.9413 1.9432 411.9541 412.4440 0.0746 -1.0000 -1.0000 3911760 1593715143.20 151.3291 60.0009 32.0000 1.9411 1.9430 411.9164 412.4067 0.0747 -1.0000 -1.0000 3912228 1593715143.30 151.3055 60.0009 32.0000 1.9417 1.9436 411.8688 412.3601 0.0748 -1.0000 -1.0000 3912291 1593715143.40 151.3055 60.0009 32.0000 1.9414 1.9433 411.9041 412.3951 0.0748 -1.0000 -1.0000 3912369 1593715143.50 151.3055 60.0009 32.0000 1.9414 1.9433 411.8858 412.3766 0.0747 -1.0000 -1.0000 3912432 1593715143.60 151.3055 60.0009 32.0000 1.9410 1.9429 411.8951 412.3862 0.0748 -1.0000 -1.0000 3912494 1593715143.70 151.3055 60.0009 32.0000 1.9414 1.9433 411.8892 412.3804 0.0748 -1.0000 -1.0000 3912557 1593715143.80 151.3198 60.0009 32.0000 1.9421 1.9440 411.9536 412.4455 0.0749 -1.0000 -1.0000 3912619 1593715143.90 151.3198 60.0009 32.0000 1.9421 1.9440 411.9193 412.4112 0.0748 -1.0000 -1.0000 3912697 1593715144.00 151.3198 60.0009 32.0000 1.9413 1.9432 411.9663 412.4570 0.0748 -1.0000 -1.0000 3912759 1593715144.10 151.3198 60.0009 32.0000 1.9415 1.9434 411.8701 412.3603 0.0746 -1.0000 -1.0000 3912822 1593715144.20 151.3198 60.0009 32.0000 1.9420 1.9439 411.9571 412.4478 0.0747 -1.0000 -1.0000 3912900 1593715144.30 151.3436 60.0009 32.0000 1.9425 1.9445 411.9568 412.4484 0.0749 -1.0000 -1.0000 3913119 1593715144.40 151.3621 60.0009 32.0000 1.9423 1.9442 411.9331 412.4245 0.0748 -1.0000 -1.0000 3913197 1593715144.50 151.3621 60.0009 32.0000 1.9421 1.9440 412.0004 412.4907 0.0747 -1.0000 -1.0000 3913259 1593715144.60 151.3621 60.0009 32.0000 1.9416 1.9435 411.9040 412.3941 0.0746 -1.0000 -1.0000 3913322 1593715144.70 151.3621 60.0009 32.0000 1.9416 1.9435 411.9676 412.4576 0.0746 -1.0000 -1.0000 3913384 1593715144.80 151.3621 60.0009 32.0000 1.9418 1.9437 411.9413 412.4326 0.0748 -1.0000 -1.0000 3913462 1593715144.90 151.2754 60.0005 32.0000 1.9414 1.9433 411.9659 412.4568 0.0748 -1.0000 -1.0000 3913525 1593715145.00 151.2754 60.0005 32.0000 1.9409 1.9428 411.8926 412.3839 0.0748 -1.0000 -1.0000 3913587 1593715145.10 151.2754 60.0005 32.0000 1.9412 1.9431 411.9749 412.4654 0.0747 -1.0000 -1.0000 3913650 1593715145.20 151.2754 60.0005 32.0000 1.9413 1.9432 411.9291 412.4193 0.0746 -1.0000 -1.0000 3913712 1593715145.30 151.2754 60.0005 32.0000 1.9414 1.9433 411.9338 412.4248 0.0749 -1.0000 -1.0000 3913900 1593715145.40 151.3168 60.0005 32.0000 1.9414 1.9433 411.9764 412.4676 0.0748 -1.0000 -1.0000 3913962 1593715145.50 151.3168 60.0005 32.0000 1.9411 1.9430 411.9007 412.3915 0.0747 -1.0000 -1.0000 3914025 1593715145.60 151.3168 60.0005 32.0000 1.9409 1.9428 411.8775 412.3701 0.0751 -1.0000 -1.0000 3914087 1593715145.70 151.3168 60.0005 32.0000 1.9417 1.9436 411.9368 412.4289 0.0749 -1.0000 -1.0000 3914165 1593715145.80 151.3168 60.0005 32.0000 1.9419 1.9438 411.9210 412.4116 0.0747 -1.0000 -1.0000 3914650 1593715145.90 151.3524 60.0005 32.0000 1.9418 1.9437 411.8689 412.3598 0.0748 -1.0000 -1.0000 3914728 1593715146.00 151.4161 60.0005 32.0000 1.9419 1.9438 411.9392 412.4296 0.0747 -1.0000 -1.0000 3914790 1593715146.10 151.4161 60.0005 32.0000 1.9421 1.9440 412.0314 412.5236 0.0749 -1.0000 -1.0000 3914853 1593715146.20 151.4161 60.0005 32.0000 1.9422 1.9441 411.9954 412.4881 0.0751 -1.0000 -1.0000 3914931 1593715146.30 151.4161 60.0005 32.0000 1.9418 1.9437 412.0099 412.5016 0.0748 -1.0000 -1.0000 3914993 1593715146.40 151.4161 60.0005 32.0000 1.9419 1.9438 412.0363 412.5279 0.0750 -1.0000 -1.0000 3915056 1593715146.50 151.4296 60.0005 32.0000 1.9417 1.9436 411.9090 412.3995 0.0746 -1.0000 -1.0000 3915118 1593715146.60 151.4296 60.0005 32.0000 1.9417 1.9436 411.9974 412.4879 0.0747 -1.0000 -1.0000 3915212 1593715146.70 151.4296 60.0005 32.0000 1.9423 1.9442 411.9724 412.4635 0.0748 -1.0000 -1.0000 3915274 1593715146.80 151.4296 60.0005 32.0000 1.9417 1.9437 411.9891 412.4812 0.0750 -1.0000 -1.0000 3915477 1593715146.90 151.4296 60.0005 32.0000 1.9416 1.9435 411.9302 412.4219 0.0748 -1.0000 -1.0000 3915540 1593715147.00 151.3990 60.0005 32.0000 1.9418 1.9437 411.9293 412.4206 0.0749 -1.0000 -1.0000 3915587 1593715147.10 151.3833 60.0005 32.0000 1.9418 1.9437 411.9919 412.4839 0.0749 -1.0000 -1.0000 3915665 1593715147.20 151.3833 60.0005 32.0000 1.9418 1.9437 411.9691 412.4608 0.0749 -1.0000 -1.0000 3915727 1593715147.30 151.3833 60.0005 32.0000 1.9421 1.9440 411.9288 412.4208 0.0749 -1.0000 -1.0000 3915790 1593715147.40 151.3833 60.0005 32.0000 1.9420 1.9439 411.9278 412.4194 0.0748 -1.0000 -1.0000 3915931 1593715147.50 151.3833 60.0005 32.0000 1.9422 1.9441 411.9386 412.4300 0.0748 -1.0000 -1.0000 3915993 1593715147.60 151.3521 60.0005 32.0000 1.9417 1.9436 411.9640 412.4552 0.0748 -1.0000 -1.0000 3916056 1593715147.70 151.3521 60.0005 32.0000 1.9426 1.9445 411.9861 412.4788 0.0751 -1.0000 -1.0000 3916134 1593715147.80 151.3521 60.0005 32.0000 1.9420 1.9439 411.9753 412.4680 0.0750 -1.0000 -1.0000 3916196 1593715147.90 151.3521 60.0005 32.0000 1.9416 1.9436 411.9011 412.3929 0.0749 -1.0000 -1.0000 3916431 1593715148.00 151.3521 60.0005 32.0000 1.9421 1.9440 411.9855 412.4779 0.0750 -1.0000 -1.0000 3916493 1593715148.10 151.3573 60.0005 32.0000 1.9418 1.9437 411.9802 412.4710 0.0748 -1.0000 -1.0000 3916556 1593715148.20 151.3573 60.0005 32.0000 1.9417 1.9436 411.8890 412.3808 0.0749 -1.0000 -1.0000 3916618 1593715148.30 151.3573 60.0005 32.0000 1.9418 1.9437 411.9212 412.4125 0.0749 -1.0000 -1.0000 3916681 1593715148.40 151.3573 60.0005 32.0000 1.9417 1.9436 411.9378 412.4289 0.0748 -1.0000 -1.0000 3917446 1593715148.50 151.3573 60.0005 32.0000 1.9414 1.9434 411.9288 412.4194 0.0747 -1.0000 -1.0000 3917508 1593715148.60 151.3573 60.0005 32.0000 1.9408 1.9427 411.8631 412.3543 0.0748 -1.0000 -1.0000 3917571 1593715148.70 151.2976 60.0005 32.0000 1.9415 1.9434 411.8792 412.3724 0.0751 -1.0000 -1.0000 3917633 1593715148.80 151.2976 60.0005 32.0000 1.9411 1.9431 411.8436 412.3357 0.0750 -1.0000 -1.0000 3917711 1593715148.90 151.2976 60.0005 32.0000 1.9407 1.9426 411.8729 412.3647 0.0749 -1.0000 -1.0000 3917774 1593715149.00 151.2976 60.0005 32.0000 1.9410 1.9430 411.8957 412.3882 0.0750 -1.0000 -1.0000 3917836 1593715149.10 151.2976 60.0005 32.0000 1.9416 1.9435 411.9664 412.4587 0.0749 -1.0000 -1.0000 3917899 1593715149.20 151.3211 60.0005 32.0000 1.9409 1.9429 411.9030 412.3947 0.0749 -1.0000 -1.0000 3917977 1593715149.30 151.3422 60.0005 32.0000 1.9409 1.9429 411.8669 412.3592 0.0750 -1.0000 -1.0000 3918040 1593715149.40 151.3422 60.0005 32.0000 1.9414 1.9433 411.8888 412.3805 0.0748 -1.0000 -1.0000 3918117 1593715149.50 151.3422 60.0005 32.0000 1.9416 1.9435 411.9456 412.4372 0.0749 -1.0000 -1.0000 3918180 1593715149.60 151.3422 60.0005 32.0000 1.9418 1.9437 411.9419 412.4337 0.0749 -1.0000 -1.0000 3918243 1593715149.70 151.3422 60.0005 32.0000 1.9417 1.9437 411.9115 412.4041 0.0749 -1.0000 -1.0000 3918321 1593715149.80 151.4047 59.9998 32.0000 1.9421 1.9440 411.8722 412.3632 0.0748 -1.0000 -1.0000 3918383 1593715149.90 151.4047 59.9998 32.0000 1.9419 1.9438 411.9482 412.4402 0.0749 -1.0000 -1.0000 3918649 1593715150.00 151.4047 59.9998 32.0000 1.9425 1.9444 411.9783 412.4701 0.0749 -1.0000 -1.0000 3918711 1593715150.10 151.4047 59.9998 32.0000 1.9420 1.9439 412.0501 412.5421 0.0749 -1.0000 -1.0000 3918774 1593715150.20 151.4047 59.9998 32.0000 1.9419 1.9438 411.9722 412.4642 0.0749 -1.0000 -1.0000 3918852 1593715150.30 151.4047 59.9998 32.0000 1.9415 1.9434 412.0017 412.4934 0.0749 -1.0000 -1.0000 3918914 1593715150.40 151.4052 59.9998 32.0000 1.9418 1.9437 411.9355 412.4269 0.0748 -1.0000 -1.0000 3919211 1593715150.50 151.4054 59.9998 32.0000 1.9420 1.9439 412.0160 412.5070 0.0748 -1.0000 -1.0000 3919273 1593715150.60 151.4054 59.9998 32.0000 1.9418 1.9437 411.9249 412.4167 0.0749 -1.0000 -1.0000 3919336 1593715150.70 151.4054 59.9998 32.0000 1.9417 1.9436 411.9290 412.4204 0.0749 -1.0000 -1.0000 3919398 1593715150.80 151.4054 59.9998 32.0000 1.9424 1.9443 411.9595 412.4521 0.0750 -1.0000 -1.0000 3919477 1593715150.90 151.4044 59.9998 32.0000 1.9422 1.9442 411.9972 412.4888 0.0749 -1.0000 -1.0000 3919601 1593715151.00 151.3889 59.9998 32.0000 1.9418 1.9437 412.0087 412.5006 0.0749 -1.0000 -1.0000 3919664 1593715151.10 151.3889 59.9998 32.0000 1.9423 1.9442 411.9567 412.4486 0.0749 -1.0000 -1.0000 3919742 1593715151.20 151.3889 59.9998 32.0000 1.9414 1.9433 411.9882 412.4798 0.0749 -1.0000 -1.0000 3919805 1593715151.30 151.3889 59.9998 32.0000 1.9414 1.9434 412.0116 412.5033 0.0749 -1.0000 -1.0000 3919867 1593715151.40 151.3889 59.9998 32.0000 1.9419 1.9438 411.9295 412.4210 0.0749 -1.0000 -1.0000 3920617 1593715151.50 151.3957 59.9998 32.0000 1.9424 1.9443 411.9559 412.4478 0.0749 -1.0000 -1.0000 3920680 1593715151.60 151.3957 59.9998 32.0000 1.9422 1.9441 411.9935 412.4852 0.0749 -1.0000 -1.0000 3920742 1593715151.70 151.3957 59.9998 32.0000 1.9416 1.9435 412.0555 412.5479 0.0749 -1.0000 -1.0000 3920805 1593715151.80 151.3957 59.9998 32.0000 1.9420 1.9439 411.9235 412.4151 0.0749 -1.0000 -1.0000 3920867 1593715151.90 151.3957 59.9998 32.0000 1.9426 1.9445 411.9965 412.4887 0.0750 -1.0000 -1.0000 3920945 1593715152.00 151.4051 59.9998 32.0000 1.9427 1.9446 412.0635 412.5559 0.0749 -1.0000 -1.0000 3921007 1593715152.10 151.4138 59.9998 32.0000 1.9422 1.9441 411.9947 412.4865 0.0749 -1.0000 -1.0000 3921070 1593715152.20 151.4138 59.9998 32.0000 1.9422 1.9441 411.9552 412.4466 0.0748 -1.0000 -1.0000 3921148 1593715152.30 151.4138 59.9998 32.0000 1.9419 1.9438 411.9852 412.4774 0.0749 -1.0000 -1.0000 3921210 1593715152.40 151.4138 59.9998 32.0000 1.9426 1.9445 412.0488 412.5397 0.0748 -1.0000 -1.0000 3921273 1593715152.50 151.4138 59.9998 32.0000 1.9418 1.9437 412.0165 412.5083 0.0749 -1.0000 -1.0000 3921335 1593715152.60 151.4505 59.9998 32.0000 1.9421 1.9440 411.9674 412.4596 0.0749 -1.0000 -1.0000 3921414 1593715152.70 151.4505 59.9998 32.0000 1.9421 1.9440 411.9957 412.4877 0.0749 -1.0000 -1.0000 3921476 1593715152.80 151.4505 59.9998 32.0000 1.9422 1.9441 411.9961 412.4882 0.0749 -1.0000 -1.0000 3921538 1593715152.90 151.4505 59.9998 32.0000 1.9421 1.9441 411.9708 412.4627 0.0749 -1.0000 -1.0000 3921601 1593715153.00 151.4505 59.9998 32.0000 1.9424 1.9444 412.0212 412.5129 0.0749 -1.0000 -1.0000 3921663 1593715153.10 151.4034 59.9998 32.0000 1.9423 1.9442 411.9863 412.4774 0.0747 -1.0000 -1.0000 3921757 1593715153.20 151.4034 59.9998 32.0000 1.9420 1.9440 412.0098 412.5013 0.0749 -1.0000 -1.0000 3921820 1593715153.30 151.4034 59.9998 32.0000 1.9421 1.9440 411.9286 412.4203 0.0749 -1.0000 -1.0000 3921882 1593715153.40 151.4034 59.9998 32.0000 1.9419 1.9438 411.9541 412.4462 0.0750 -1.0000 -1.0000 3921945 1593715153.50 151.4034 59.9998 32.0000 1.9418 1.9438 411.8916 412.3841 0.0750 -1.0000 -1.0000 3922007 1593715153.60 151.4033 59.9998 32.0000 1.9421 1.9441 412.0765 412.5687 0.0749 -1.0000 -1.0000 3922070 1593715153.70 151.4026 59.9998 32.0000 1.9418 1.9437 411.9555 412.4470 0.0749 -1.0000 -1.0000 3922148 1593715153.80 151.4026 59.9998 32.0000 1.9418 1.9437 411.9661 412.4581 0.0749 -1.0000 -1.0000 3922210 1593715153.90 151.4026 59.9998 32.0000 1.9421 1.9440 411.9653 412.4570 0.0749 -1.0000 -1.0000 3922289 1593715154.00 151.4026 59.9998 32.0000 1.9426 1.9445 411.9681 412.4598 0.0749 -1.0000 -1.0000 3922460 1593715154.10 151.4026 59.9998 32.0000 1.9424 1.9443 411.9760 412.4680 0.0749 -1.0000 -1.0000 3922523 1593715154.20 151.3971 59.9998 32.0000 1.9422 1.9441 411.9645 412.4576 0.0751 -1.0000 -1.0000 3922601 1593715154.30 151.3971 59.9998 32.0000 1.9423 1.9442 411.9265 412.4187 0.0750 -1.0000 -1.0000 3922663 1593715154.40 151.3971 59.9998 32.0000 1.9417 1.9436 411.9753 412.4673 0.0748 -1.0000 -1.0000 3922726 1593715154.50 151.3971 59.9998 32.0000 1.9418 1.9437 412.0766 412.5694 0.0751 -1.0000 -1.0000 3922960 1593715154.60 151.3971 59.9998 32.0000 1.9423 1.9442 411.9515 412.4452 0.0752 -1.0000 -1.0000 3923023 1593715154.70 151.3917 59.9998 32.0000 1.9419 1.9438 411.9982 412.4910 0.0750 -1.0000 -1.0000 3923085 1593715154.80 151.3868 59.9999 32.0000 1.9417 1.9436 412.0019 412.4947 0.0750 -1.0000 -1.0000 3923163 1593715154.90 151.3868 59.9999 32.0000 1.9421 1.9440 411.9988 412.4918 0.0751 -1.0000 -1.0000 3923226 1593715155.00 151.3868 59.9999 32.0000 1.9417 1.9436 411.9939 412.4863 0.0750 -1.0000 -1.0000 3923444 1593715155.10 151.3868 59.9999 32.0000 1.9419 1.9439 411.9526 412.4444 0.0749 -1.0000 -1.0000 3923522 1593715155.20 151.3868 59.9999 32.0000 1.9427 1.9446 411.8972 412.3888 0.0748 -1.0000 -1.0000 3923585 1593715155.30 151.3868 59.9999 32.0000 1.9422 1.9441 411.9750 412.4672 0.0750 -1.0000 -1.0000 3923647 1593715155.40 151.3868 59.9999 32.0000 1.9424 1.9443 412.0173 412.5089 0.0749 -1.0000 -1.0000 3923726 1593715155.50 151.3868 59.9999 32.0000 1.9419 1.9438 412.0006 412.4928 0.0749 -1.0000 -1.0000 3924148 1593715155.60 151.3868 59.9999 32.0000 1.9418 1.9437 412.0155 412.5076 0.0749 -1.0000 -1.0000 3924210 1593715155.70 151.3868 59.9999 32.0000 1.9418 1.9437 411.9852 412.4773 0.0749 -1.0000 -1.0000 3924288 1593715155.80 151.3429 59.9999 32.0000 1.9421 1.9440 411.9459 412.4380 0.0750 -1.0000 -1.0000 3924351 1593715155.90 151.3400 59.9999 32.0000 1.9420 1.9439 411.9338 412.4269 0.0750 -1.0000 -1.0000 3924429 1593715156.00 151.3400 59.9999 32.0000 1.9415 1.9434 411.9588 412.4505 0.0749 -1.0000 -1.0000 3924647 1593715156.10 151.3400 59.9999 32.0000 1.9413 1.9433 411.8768 412.3690 0.0750 -1.0000 -1.0000 3924710 1593715156.20 151.3400 59.9999 32.0000 1.9416 1.9435 412.0059 412.4988 0.0751 -1.0000 -1.0000 3924788 1593715156.30 151.3485 59.9999 32.0000 1.9418 1.9437 411.9191 412.4123 0.0751 -1.0000 -1.0000 3924850 1593715156.40 151.3783 59.9999 32.0000 1.9413 1.9432 411.9716 412.4646 0.0751 -1.0000 -1.0000 3924913 1593715156.50 151.3783 59.9999 32.0000 1.9418 1.9437 411.9683 412.4599 0.0749 -1.0000 -1.0000 3925147 1593715156.60 151.3783 59.9999 32.0000 1.9424 1.9443 411.9228 412.4156 0.0751 -1.0000 -1.0000 3925209 1593715156.70 151.3783 59.9999 32.0000 1.9426 1.9445 411.9171 412.4095 0.0749 -1.0000 -1.0000 3925272 1593715156.80 151.3783 59.9999 32.0000 1.9430 1.9450 411.9810 412.4739 0.0751 -1.0000 -1.0000 3925350 1593715156.90 151.3783 59.9999 32.0000 1.9418 1.9437 411.9489 412.4420 0.0751 -1.0000 -1.0000 3925413 1593715157.00 151.3783 59.9999 32.0000 1.9414 1.9433 411.9696 412.4618 0.0749 -1.0000 -1.0000 3926162 1593715157.10 151.3375 59.9999 32.0000 1.9418 1.9437 411.8554 412.3479 0.0750 -1.0000 -1.0000 3926241 1593715157.20 151.3118 59.9999 32.0000 1.9417 1.9436 411.9397 412.4315 0.0750 -1.0000 -1.0000 3926303 1593715157.30 151.3118 59.9999 32.0000 1.9417 1.9436 411.9477 412.4405 0.0750 -1.0000 -1.0000 3926365 1593715157.40 151.3323 59.9999 32.0000 1.9416 1.9435 411.9789 412.4715 0.0750 -1.0000 -1.0000 3926428 1593715157.50 151.3412 59.9999 32.0000 1.9415 1.9434 411.9289 412.4210 0.0750 -1.0000 -1.0000 3926506 1593715157.60 151.3412 59.9999 32.0000 1.9426 1.9445 411.9031 412.3952 0.0749 -1.0000 -1.0000 3926569 1593715157.70 151.3412 59.9999 32.0000 1.9410 1.9429 411.9633 412.4570 0.0752 -1.0000 -1.0000 3926631 1593715157.80 151.3412 59.9999 32.0000 1.9412 1.9431 411.9627 412.4562 0.0752 -1.0000 -1.0000 3926694 1593715157.90 151.3412 59.9999 32.0000 1.9417 1.9436 411.9490 412.4413 0.0749 -1.0000 -1.0000 3926772 1593715158.00 151.3378 59.9999 32.0000 1.9416 1.9435 411.9719 412.4648 0.0751 -1.0000 -1.0000 3926834 1593715158.10 151.3378 59.9999 32.0000 1.9417 1.9436 411.9417 412.4347 0.0750 -1.0000 -1.0000 3926897 1593715158.20 151.3378 59.9999 32.0000 1.9418 1.9437 411.9694 412.4616 0.0750 -1.0000 -1.0000 3926975 1593715158.30 151.3378 59.9999 32.0000 1.9421 1.9441 411.9686 412.4614 0.0751 -1.0000 -1.0000 3927037 1593715158.40 151.3378 59.9999 32.0000 1.9416 1.9435 411.9175 412.4101 0.0750 -1.0000 -1.0000 3927084 1593715158.50 151.3982 59.9999 32.0000 1.9417 1.9436 411.9246 412.4172 0.0750 -1.0000 -1.0000 3927162 1593715158.60 151.4129 59.9999 32.0000 1.9422 1.9441 411.9571 412.4501 0.0751 -1.0000 -1.0000 3927225 1593715158.70 151.4129 59.9999 32.0000 1.9429 1.9448 411.9802 412.4729 0.0750 -1.0000 -1.0000 3927287 1593715158.80 151.4129 59.9999 32.0000 1.9420 1.9439 411.9500 412.4430 0.0751 -1.0000 -1.0000 3927365 1593715158.90 151.4129 59.9999 32.0000 1.9427 1.9446 411.9401 412.4325 0.0750 -1.0000 -1.0000 3927428 1593715159.00 151.4250 59.9999 32.0000 1.9419 1.9438 411.9078 412.4008 0.0751 -1.0000 -1.0000 3927491 1593715159.10 151.4739 59.9999 32.0000 1.9421 1.9440 411.9979 412.4905 0.0750 -1.0000 -1.0000 3927881 1593715159.20 151.4739 59.9999 32.0000 1.9425 1.9444 411.9648 412.4584 0.0752 -1.0000 -1.0000 3927928 1593715159.30 151.4739 59.9999 32.0000 1.9428 1.9448 411.9816 412.4750 0.0751 -1.0000 -1.0000 3927990 1593715159.40 151.4739 59.9999 32.0000 1.9421 1.9441 411.9279 412.4206 0.0750 -1.0000 -1.0000 3928068 1593715159.50 151.4739 59.9999 32.0000 1.9427 1.9446 411.9227 412.4153 0.0750 -1.0000 -1.0000 3928131 1593715159.60 151.4660 60.0001 32.0000 1.9431 1.9451 411.9879 412.4809 0.0750 -1.0000 -1.0000 3928365 1593715159.70 151.4660 60.0001 32.0000 1.9425 1.9444 411.9801 412.4717 0.0748 -1.0000 -1.0000 3928443 1593715159.80 151.4660 60.0001 32.0000 1.9431 1.9450 412.0161 412.5078 0.0749 -1.0000 -1.0000 3928506 1593715159.90 151.4660 60.0001 32.0000 1.9427 1.9446 411.9532 412.4450 0.0749 -1.0000 -1.0000 3928568 1593715160.00 151.4660 60.0001 32.0000 1.9431 1.9450 411.9251 412.4174 0.0750 -1.0000 -1.0000 3928631 1593715160.10 151.4660 60.0001 32.0000 1.9427 1.9446 411.9724 412.4658 0.0750 -1.0000 -1.0000 3928959 1593715160.20 151.4660 60.0001 32.0000 1.9433 1.9452 412.0011 412.4923 0.0749 -1.0000 -1.0000 3929037 1593715160.30 151.4660 60.0001 32.0000 1.9428 1.9447 412.0150 412.5066 0.0748 -1.0000 -1.0000 3929099 1593715160.40 151.4660 60.0001 32.0000 1.9430 1.9449 411.9473 412.4397 0.0750 -1.0000 -1.0000 3929162 1593715160.50 151.4611 60.0001 32.0000 1.9425 1.9444 412.0241 412.5175 0.0751 -1.0000 -1.0000 3929224 1593715160.60 151.4585 60.0001 32.0000 1.9426 1.9446 411.9898 412.4832 0.0751 -1.0000 -1.0000 3929302 1593715160.70 151.3816 60.0001 32.0000 1.9426 1.9446 412.0523 412.5444 0.0749 -1.0000 -1.0000 3929365 1593715160.80 151.3816 60.0001 32.0000 1.9419 1.9438 411.9481 412.4402 0.0750 -1.0000 -1.0000 3929427 1593715160.90 151.3816 60.0001 32.0000 1.9418 1.9437 411.8747 412.3671 0.0750 -1.0000 -1.0000 3929490 1593715161.00 151.3816 60.0001 32.0000 1.9421 1.9440 411.8920 412.3842 0.0750 -1.0000 -1.0000 3929552 1593715161.10 151.3816 60.0001 32.0000 1.9421 1.9440 411.9754 412.4687 0.0751 -1.0000 -1.0000 3929630 1593715161.20 151.3900 60.0001 32.0000 1.9426 1.9446 411.9507 412.4431 0.0750 -1.0000 -1.0000 3929693 1593715161.30 151.4023 60.0001 32.0000 1.9423 1.9442 412.0847 412.5780 0.0751 -1.0000 -1.0000 3929755 1593715161.40 151.4023 60.0001 32.0000 1.9421 1.9440 411.9550 412.4480 0.0750 -1.0000 -1.0000 3929833 1593715161.50 151.4023 60.0001 32.0000 1.9425 1.9444 411.9873 412.4795 0.0749 -1.0000 -1.0000 3929896 1593715161.60 151.4023 60.0001 32.0000 1.9423 1.9442 411.9214 412.4155 0.0752 -1.0000 -1.0000 3929958 1593715161.70 151.4023 60.0001 32.0000 1.9417 1.9436 411.9264 412.4194 0.0751 -1.0000 -1.0000 3930193 1593715161.80 151.4488 60.0001 32.0000 1.9426 1.9445 411.9545 412.4474 0.0750 -1.0000 -1.0000 3930255 1593715161.90 151.4488 60.0001 32.0000 1.9422 1.9441 411.8772 412.3693 0.0750 -1.0000 -1.0000 3930333 1593715162.00 151.4488 60.0001 32.0000 1.9421 1.9440 411.9593 412.4518 0.0750 -1.0000 -1.0000 3930396 1593715162.10 151.4488 60.0001 32.0000 1.9423 1.9442 411.9443 412.4367 0.0750 -1.0000 -1.0000 3930458 1593715162.20 151.4488 60.0001 32.0000 1.9427 1.9446 411.9472 412.4395 0.0750 -1.0000 -1.0000 3930896 1593715162.30 151.5025 60.0001 32.0000 1.9427 1.9446 411.9526 412.4462 0.0752 -1.0000 -1.0000 3930958 1593715162.40 151.5095 60.0001 32.0000 1.9432 1.9451 411.9675 412.4609 0.0751 -1.0000 -1.0000 3931021 1593715162.50 151.5095 60.0001 32.0000 1.9429 1.9448 411.9603 412.4537 0.0751 -1.0000 -1.0000 3931083 1593715162.60 151.5095 60.0001 32.0000 1.9434 1.9453 412.0417 412.5349 0.0751 -1.0000 -1.0000 3931146 1593715162.70 151.5095 60.0001 32.0000 1.9422 1.9441 411.9254 412.4185 0.0751 -1.0000 -1.0000 3931443 1593715162.80 151.5095 60.0001 32.0000 1.9423 1.9442 411.9184 412.4113 0.0751 -1.0000 -1.0000 3931521 1593715162.90 151.5095 60.0001 32.0000 1.9426 1.9445 411.9228 412.4157 0.0750 -1.0000 -1.0000 3931583 1593715163.00 151.4501 60.0001 32.0000 1.9426 1.9445 411.9890 412.4821 0.0752 -1.0000 -1.0000 3931646 1593715163.10 151.4501 60.0001 32.0000 1.9427 1.9446 412.0161 412.5095 0.0751 -1.0000 -1.0000 3931724 1593715163.20 151.4501 60.0001 32.0000 1.9422 1.9441 411.9836 412.4765 0.0751 -1.0000 -1.0000 3931943 1593715163.30 151.4501 60.0001 32.0000 1.9427 1.9447 411.9544 412.4471 0.0750 -1.0000 -1.0000 3932005 1593715163.40 151.4501 60.0001 32.0000 1.9426 1.9445 411.9801 412.4731 0.0751 -1.0000 -1.0000 3932083 1593715163.50 151.3638 60.0001 32.0000 1.9421 1.9441 411.9305 412.4235 0.0750 -1.0000 -1.0000 3932146 1593715163.60 151.3442 60.0001 32.0000 1.9418 1.9437 411.9403 412.4330 0.0751 -1.0000 -1.0000 3932208 1593715163.70 151.3442 60.0001 32.0000 1.9417 1.9437 411.8774 412.3711 0.0752 -1.0000 -1.0000 3932442 1593715163.80 151.3442 60.0001 32.0000 1.9410 1.9429 411.9190 412.4118 0.0750 -1.0000 -1.0000 3932505 1593715163.90 151.3442 60.0001 32.0000 1.9416 1.9436 411.9453 412.4385 0.0752 -1.0000 -1.0000 3932583 1593715164.00 151.3441 60.0001 32.0000 1.9419 1.9438 411.9725 412.4668 0.0753 -1.0000 -1.0000 3932646 1593715164.10 151.3434 60.0001 32.0000 1.9415 1.9434 411.8934 412.3869 0.0752 -1.0000 -1.0000 3932708 1593715164.20 151.3434 60.0001 32.0000 1.9419 1.9438 411.9289 412.4227 0.0752 -1.0000 -1.0000 3932786 1593715164.30 151.3434 60.0001 32.0000 1.9414 1.9433 411.9744 412.4679 0.0751 -1.0000 -1.0000 3933427 1593715164.40 151.3434 60.0001 32.0000 1.9415 1.9434 411.8985 412.3922 0.0752 -1.0000 -1.0000 3933489 1593715164.50 151.3434 60.0001 32.0000 1.9422 1.9441 411.9285 412.4224 0.0752 -1.0000 -1.0000 3933567 1593715164.60 151.3827 59.9996 32.0000 1.9417 1.9436 411.9170 412.4108 0.0751 -1.0000 -1.0000 3933630 1593715164.70 151.3827 59.9996 32.0000 1.9418 1.9437 411.9627 412.4555 0.0751 -1.0000 -1.0000 3933692 1593715164.80 151.3827 59.9996 32.0000 1.9420 1.9439 411.8918 412.3851 0.0751 -1.0000 -1.0000 3933770 1593715164.90 151.3827 59.9996 32.0000 1.9419 1.9438 411.8365 412.3285 0.0750 -1.0000 -1.0000 3933817 1593715165.00 151.3827 59.9996 32.0000 1.9417 1.9436 411.9223 412.4160 0.0752 -1.0000 -1.0000 3933895 1593715165.10 151.4026 59.9996 32.0000 1.9416 1.9435 411.8756 412.3690 0.0751 -1.0000 -1.0000 3933957 1593715165.20 151.4157 59.9996 32.0000 1.9417 1.9436 411.9619 412.4550 0.0751 -1.0000 -1.0000 3934020 1593715165.30 151.4157 59.9996 32.0000 1.9420 1.9439 411.9580 412.4515 0.0752 -1.0000 -1.0000 3934082 1593715165.40 151.4157 59.9996 32.0000 1.9424 1.9443 411.9833 412.4761 0.0750 -1.0000 -1.0000 3934161 1593715165.50 151.4157 59.9996 32.0000 1.9424 1.9443 411.8777 412.3723 0.0752 -1.0000 -1.0000 3934223 1593715165.60 151.4157 59.9996 32.0000 1.9416 1.9435 411.9407 412.4334 0.0750 -1.0000 -1.0000 3934286 1593715165.70 151.4437 59.9996 32.0000 1.9419 1.9438 411.9533 412.4456 0.0750 -1.0000 -1.0000 3934364 1593715165.80 151.4437 59.9996 32.0000 1.9421 1.9440 411.9433 412.4365 0.0751 -1.0000 -1.0000 3934426 1593715165.90 151.4437 59.9996 32.0000 1.9418 1.9437 411.8888 412.3816 0.0751 -1.0000 -1.0000 3934504 1593715166.00 151.4437 59.9996 32.0000 1.9428 1.9447 411.9507 412.4433 0.0750 -1.0000 -1.0000 3934567 1593715166.10 151.4437 59.9996 32.0000 1.9425 1.9444 411.9883 412.4816 0.0751 -1.0000 -1.0000 3934629 1593715166.20 151.4437 59.9996 32.0000 1.9425 1.9444 411.8964 412.3892 0.0750 -1.0000 -1.0000 3934692 1593715166.30 151.4755 59.9996 32.0000 1.9428 1.9447 412.0336 412.5269 0.0752 -1.0000 -1.0000 3934863 1593715166.40 151.4755 59.9996 32.0000 1.9427 1.9446 411.9798 412.4727 0.0751 -1.0000 -1.0000 3934942 1593715166.50 151.4755 59.9996 32.0000 1.9427 1.9446 412.0028 412.4971 0.0752 -1.0000 -1.0000 3935004 1593715166.60 151.4755 59.9996 32.0000 1.9427 1.9446 412.0256 412.5193 0.0752 -1.0000 -1.0000 3935067 1593715166.70 151.4755 59.9996 32.0000 1.9426 1.9445 411.9632 412.4562 0.0751 -1.0000 -1.0000 3935129 1593715166.80 151.4539 59.9996 32.0000 1.9420 1.9439 411.9511 412.4443 0.0751 -1.0000 -1.0000 3936207 1593715166.90 151.4209 59.9996 32.0000 1.9424 1.9443 411.9520 412.4447 0.0750 -1.0000 -1.0000 3936269 1593715167.00 151.4209 59.9996 32.0000 1.9422 1.9442 411.9417 412.4347 0.0751 -1.0000 -1.0000 3936348 1593715167.10 151.4209 59.9996 32.0000 1.9419 1.9438 411.9678 412.4615 0.0752 -1.0000 -1.0000 3936410 1593715167.20 151.4209 59.9996 32.0000 1.9420 1.9439 411.8717 412.3651 0.0751 -1.0000 -1.0000 3936472 1593715167.30 151.4209 59.9996 32.0000 1.9429 1.9448 411.9710 412.4641 0.0751 -1.0000 -1.0000 3936535 1593715167.40 151.3955 59.9996 32.0000 1.9421 1.9440 411.9392 412.4328 0.0752 -1.0000 -1.0000 3936613 1593715167.50 151.3914 59.9996 32.0000 1.9425 1.9444 411.9125 412.4065 0.0752 -1.0000 -1.0000 3936676 1593715167.60 151.3914 59.9996 32.0000 1.9418 1.9437 411.8519 412.3448 0.0750 -1.0000 -1.0000 3936738 1593715167.70 151.3914 59.9996 32.0000 1.9422 1.9441 411.9229 412.4157 0.0751 -1.0000 -1.0000 3936816 1593715167.80 151.3914 59.9996 32.0000 1.9418 1.9438 411.9745 412.4677 0.0751 -1.0000 -1.0000 3936879 1593715167.90 151.3931 59.9996 32.0000 1.9426 1.9445 411.9619 412.4556 0.0752 -1.0000 -1.0000 3936957 1593715168.00 151.4360 59.9996 32.0000 1.9413 1.9432 411.9490 412.4426 0.0751 -1.0000 -1.0000 3937019 1593715168.10 151.4360 59.9996 32.0000 1.9426 1.9446 411.9675 412.4611 0.0752 -1.0000 -1.0000 3937082 1593715168.20 151.4360 59.9996 32.0000 1.9429 1.9449 412.0176 412.5108 0.0751 -1.0000 -1.0000 3937144 1593715168.30 151.4360 59.9996 32.0000 1.9424 1.9443 411.9233 412.4168 0.0752 -1.0000 -1.0000 3937207 1593715168.40 151.4360 59.9996 32.0000 1.9420 1.9439 411.9162 412.4093 0.0751 -1.0000 -1.0000 3937269 1593715168.50 151.4749 59.9996 32.0000 1.9423 1.9442 411.8714 412.3652 0.0752 -1.0000 -1.0000 3937347 1593715168.60 151.4766 59.9996 32.0000 1.9411 1.9431 411.9569 412.4504 0.0752 -1.0000 -1.0000 3937410 1593715168.70 151.4766 59.9996 32.0000 1.9430 1.9449 411.9416 412.4355 0.0752 -1.0000 -1.0000 3937472 1593715168.80 151.4766 59.9996 32.0000 1.9426 1.9445 411.9701 412.4639 0.0752 -1.0000 -1.0000 3937550 1593715168.90 151.4766 59.9996 32.0000 1.9426 1.9445 411.9336 412.4269 0.0751 -1.0000 -1.0000 3937613 1593715169.00 151.4766 59.9996 32.0000 1.9427 1.9446 411.8863 412.3807 0.0754 -1.0000 -1.0000 3937675 1593715169.10 151.4790 59.9996 32.0000 1.9421 1.9440 412.0095 412.5026 0.0750 -1.0000 -1.0000 3937738 1593715169.20 151.4790 59.9996 32.0000 1.9427 1.9446 411.9657 412.4585 0.0751 -1.0000 -1.0000 3937800 1593715169.30 151.4790 59.9996 32.0000 1.9424 1.9443 412.0012 412.4951 0.0752 -1.0000 -1.0000 3937863 1593715169.40 151.4790 59.9996 32.0000 1.9428 1.9447 411.9197 412.4136 0.0752 -1.0000 -1.0000 3938207 1593715169.50 151.4790 59.9996 32.0000 1.9431 1.9451 411.9651 412.4585 0.0751 -1.0000 -1.0000 3938269 1593715169.60 151.4846 59.9995 32.0000 1.9429 1.9448 411.9368 412.4302 0.0752 -1.0000 -1.0000 3938332 1593715169.70 151.4869 59.9995 32.0000 1.9426 1.9446 411.8590 412.3528 0.0752 -1.0000 -1.0000 3938410 1593715169.80 151.4869 59.9995 32.0000 1.9421 1.9440 412.0144 412.5084 0.0752 -1.0000 -1.0000 3938472 1593715169.90 151.4869 59.9995 32.0000 1.9424 1.9444 411.9257 412.4191 0.0751 -1.0000 -1.0000 3938659 1593715170.00 151.4869 59.9995 32.0000 1.9431 1.9450 411.9165 412.4102 0.0752 -1.0000 -1.0000 3938722 1593715170.10 151.4869 59.9995 32.0000 1.9429 1.9449 411.9635 412.4574 0.0752 -1.0000 -1.0000 3938785 1593715170.20 151.4124 59.9995 32.0000 1.9424 1.9444 412.0049 412.4977 0.0750 -1.0000 -1.0000 3938847 1593715170.30 151.4124 59.9995 32.0000 1.9422 1.9441 411.8940 412.3864 0.0750 -1.0000 -1.0000 3938909 1593715170.40 151.4124 59.9995 32.0000 1.9420 1.9439 411.9235 412.4168 0.0752 -1.0000 -1.0000 3939206 1593715170.50 151.4124 59.9995 32.0000 1.9423 1.9442 411.8453 412.3389 0.0752 -1.0000 -1.0000 3939284 1593715170.60 151.4124 59.9995 32.0000 1.9425 1.9444 411.9166 412.4108 0.0752 -1.0000 -1.0000 3939347 1593715170.70 151.4124 59.9995 32.0000 1.9421 1.9440 411.8811 412.3748 0.0752 -1.0000 -1.0000 3939409 1593715170.80 151.3724 59.9995 32.0000 1.9422 1.9441 411.9012 412.3949 0.0752 -1.0000 -1.0000 3939472 1593715170.90 151.3724 59.9995 32.0000 1.9421 1.9440 411.8993 412.3934 0.0753 -1.0000 -1.0000 3940175 1593715171.00 151.3724 59.9995 32.0000 1.9424 1.9444 411.8883 412.3820 0.0752 -1.0000 -1.0000 3940238 1593715171.10 151.3724 59.9995 32.0000 1.9420 1.9439 411.9150 412.4089 0.0752 -1.0000 -1.0000 3940315 1593715171.20 151.3724 59.9995 32.0000 1.9423 1.9442 411.9574 412.4510 0.0752 -1.0000 -1.0000 3940378 1593715171.30 151.3261 59.9995 32.0000 1.9417 1.9436 411.9127 412.4079 0.0753 -1.0000 -1.0000 3940441 1593715171.40 151.2934 59.9995 32.0000 1.9417 1.9436 411.9134 412.4074 0.0753 -1.0000 -1.0000 3940503 1593715171.50 151.2934 59.9995 32.0000 1.9416 1.9435 411.8617 412.3558 0.0752 -1.0000 -1.0000 3940565 1593715171.60 151.2934 59.9995 32.0000 1.9416 1.9436 411.9186 412.4120 0.0751 -1.0000 -1.0000 3940628 1593715171.70 151.2934 59.9995 32.0000 1.9414 1.9433 411.9174 412.4116 0.0753 -1.0000 -1.0000 3940706 1593715171.80 151.2934 59.9995 32.0000 1.9410 1.9429 411.9010 412.3954 0.0753 -1.0000 -1.0000 3940768 1593715171.90 151.3247 59.9995 32.0000 1.9410 1.9429 411.8853 412.3793 0.0752 -1.0000 -1.0000 3940847 1593715172.00 151.3247 59.9995 32.0000 1.9413 1.9432 411.8873 412.3813 0.0753 -1.0000 -1.0000 3940909 1593715172.10 151.3247 59.9995 32.0000 1.9416 1.9435 411.8607 412.3560 0.0754 -1.0000 -1.0000 3940971 1593715172.20 151.3247 59.9995 32.0000 1.9416 1.9435 411.9163 412.4103 0.0753 -1.0000 -1.0000 3941034 1593715172.30 151.3247 59.9995 32.0000 1.9414 1.9433 411.8545 412.3489 0.0752 -1.0000 -1.0000 3941096 1593715172.40 151.3247 59.9995 32.0000 1.9417 1.9436 411.8762 412.3699 0.0753 -1.0000 -1.0000 3941159 1593715172.50 151.3958 59.9995 32.0000 1.9419 1.9438 411.9220 412.4174 0.0754 -1.0000 -1.0000 3941237 1593715172.60 151.3958 59.9995 32.0000 1.9421 1.9440 411.9244 412.4191 0.0754 -1.0000 -1.0000 3941300 1593715172.70 151.3958 59.9995 32.0000 1.9423 1.9442 411.8832 412.3775 0.0753 -1.0000 -1.0000 3941362 1593715172.80 151.3958 59.9995 32.0000 1.9419 1.9438 411.9028 412.3971 0.0753 -1.0000 -1.0000 3941440 1593715172.90 151.3958 59.9995 32.0000 1.9433 1.9452 411.9114 412.4060 0.0754 -1.0000 -1.0000 3941503 1593715173.00 151.3958 59.9995 32.0000 1.9427 1.9447 411.9532 412.4487 0.0754 -1.0000 -1.0000 3941721 1593715173.10 151.4036 59.9995 32.0000 1.9424 1.9443 411.9154 412.4103 0.0754 -1.0000 -1.0000 3941799 1593715173.20 151.4038 59.9995 32.0000 1.9425 1.9444 411.9268 412.4215 0.0754 -1.0000 -1.0000 3941862 1593715173.30 151.4038 59.9995 32.0000 1.9420 1.9439 411.9465 412.4411 0.0753 -1.0000 -1.0000 3941924 1593715173.40 151.4038 59.9995 32.0000 1.9421 1.9441 411.9656 412.4606 0.0754 -1.0000 -1.0000 3941987 1593715173.50 151.4038 59.9995 32.0000 1.9423 1.9442 411.9179 412.4126 0.0753 -1.0000 -1.0000 3942175 1593715173.60 151.4038 59.9995 32.0000 1.9422 1.9442 411.8835 412.3792 0.0754 -1.0000 -1.0000 3942237 1593715173.70 151.3708 59.9995 32.0000 1.9425 1.9444 411.9368 412.4305 0.0752 -1.0000 -1.0000 3942315 1593715173.80 151.3708 59.9995 32.0000 1.9425 1.9444 411.9203 412.4149 0.0754 -1.0000 -1.0000 3942378 1593715173.90 151.3708 59.9995 32.0000 1.9415 1.9434 411.9167 412.4111 0.0753 -1.0000 -1.0000 3942456 1593715174.00 151.3708 59.9995 32.0000 1.9413 1.9432 411.9267 412.4202 0.0752 -1.0000 -1.0000 3942518 1593715174.10 151.3708 59.9995 32.0000 1.9422 1.9441 411.8846 412.3790 0.0754 -1.0000 -1.0000 3942893 1593715174.20 151.3708 59.9995 32.0000 1.9423 1.9442 411.9147 412.4097 0.0754 -1.0000 -1.0000 3942955 1593715174.30 151.3708 59.9995 32.0000 1.9425 1.9444 411.8777 412.3726 0.0754 -1.0000 -1.0000 3943018 1593715174.40 151.3708 59.9995 32.0000 1.9421 1.9440 411.9187 412.4133 0.0753 -1.0000 -1.0000 3943080 1593715174.50 151.3708 59.9995 32.0000 1.9422 1.9441 411.9742 412.4683 0.0753 -1.0000 -1.0000 3943158 1593715174.60 151.4209 59.9995 32.0000 1.9416 1.9435 411.8701 412.3650 0.0753 -1.0000 -1.0000 3943440 1593715174.70 151.4209 59.9995 32.0000 1.9422 1.9441 411.9403 412.4341 0.0752 -1.0000 -1.0000 3943502 1593715174.80 151.4203 59.9993 32.0000 1.9419 1.9439 411.9021 412.3972 0.0754 -1.0000 -1.0000 3943580 1593715174.90 151.4199 59.9992 32.0000 1.9422 1.9441 411.9207 412.4154 0.0753 -1.0000 -1.0000 3943643 1593715175.00 151.4199 59.9992 32.0000 1.9420 1.9439 411.9283 412.4222 0.0752 -1.0000 -1.0000 3943705 1593715175.10 151.4199 59.9992 32.0000 1.9428 1.9447 411.9352 412.4303 0.0754 -1.0000 -1.0000 3943940 1593715175.20 151.4199 59.9992 32.0000 1.9421 1.9440 411.9471 412.4418 0.0753 -1.0000 -1.0000 3944002 1593715175.30 151.4199 59.9992 32.0000 1.9421 1.9441 411.9075 412.4013 0.0752 -1.0000 -1.0000 3944080 1593715175.40 151.4143 59.9992 32.0000 1.9417 1.9436 411.9967 412.4915 0.0754 -1.0000 -1.0000 3944143 1593715175.50 151.4143 59.9992 32.0000 1.9419 1.9438 411.9685 412.4637 0.0754 -1.0000 -1.0000 3944205 1593715175.60 151.4143 59.9992 32.0000 1.9434 1.9453 411.9120 412.4075 0.0755 -1.0000 -1.0000 3944440 1593715175.70 151.4143 59.9992 32.0000 1.9424 1.9443 411.9504 412.4448 0.0752 -1.0000 -1.0000 3944517 1593715175.80 151.4143 59.9992 32.0000 1.9418 1.9438 411.9902 412.4845 0.0754 -1.0000 -1.0000 3944580 1593715175.90 151.4495 59.9992 32.0000 1.9421 1.9440 412.0746 412.5691 0.0753 -1.0000 -1.0000 3944643 1593715176.00 151.4498 59.9992 32.0000 1.9424 1.9443 411.9723 412.4677 0.0754 -1.0000 -1.0000 3944705 1593715176.10 151.4506 59.9992 32.0000 1.9423 1.9442 411.9803 412.4753 0.0754 -1.0000 -1.0000 3944892 1593715176.20 151.4506 59.9992 32.0000 1.9426 1.9445 411.9239 412.4183 0.0753 -1.0000 -1.0000 3944971 1593715176.30 151.4506 59.9992 32.0000 1.9432 1.9451 411.8787 412.3735 0.0754 -1.0000 -1.0000 3945033 1593715176.40 151.4506 59.9992 32.0000 1.9429 1.9448 411.9456 412.4408 0.0754 -1.0000 -1.0000 3945096 1593715176.50 151.4506 59.9992 32.0000 1.9423 1.9442 411.9169 412.4119 0.0754 -1.0000 -1.0000 3945158 1593715176.60 151.4793 59.9992 32.0000 1.9428 1.9447 411.9234 412.4189 0.0754 -1.0000 -1.0000 3945971 1593715176.70 151.4793 59.9992 32.0000 1.9423 1.9442 411.9146 412.4100 0.0755 -1.0000 -1.0000 3946033 1593715176.80 151.4793 59.9992 32.0000 1.9425 1.9444 412.0033 412.4977 0.0752 -1.0000 -1.0000 3946096 1593715176.90 151.4793 59.9992 32.0000 1.9424 1.9443 411.9376 412.4308 0.0752 -1.0000 -1.0000 3946158 1593715177.00 151.4793 59.9992 32.0000 1.9428 1.9447 411.9821 412.4762 0.0752 -1.0000 -1.0000 3946220 1593715177.10 151.4793 59.9992 32.0000 1.9431 1.9451 412.0304 412.5245 0.0752 -1.0000 -1.0000 3946299 1593715177.20 151.5338 59.9992 32.0000 1.9426 1.9445 412.0195 412.5138 0.0753 -1.0000 -1.0000 3946361 1593715177.30 151.5338 59.9992 32.0000 1.9419 1.9438 411.9246 412.4190 0.0753 -1.0000 -1.0000 3946424 1593715177.40 151.5338 59.9992 32.0000 1.9426 1.9445 411.9410 412.4354 0.0753 -1.0000 -1.0000 3946502 1593715177.50 151.5338 59.9992 32.0000 1.9425 1.9444 411.9653 412.4603 0.0753 -1.0000 -1.0000 3946564 1593715177.60 151.5338 59.9992 32.0000 1.9425 1.9444 412.0160 412.5098 0.0752 -1.0000 -1.0000 3946627 1593715177.70 151.5338 59.9992 32.0000 1.9419 1.9438 411.9904 412.4839 0.0752 -1.0000 -1.0000 3946705 1593715177.80 151.5338 59.9992 32.0000 1.9421 1.9441 411.9514 412.4462 0.0754 -1.0000 -1.0000 3946767 1593715177.90 151.5338 59.9992 32.0000 1.9423 1.9442 411.9673 412.4623 0.0754 -1.0000 -1.0000 3946830 1593715178.00 151.5338 59.9992 32.0000 1.9426 1.9446 412.0168 412.5118 0.0754 -1.0000 -1.0000 3946892 1593715178.10 151.5338 59.9992 32.0000 1.9418 1.9438 411.9892 412.4838 0.0753 -1.0000 -1.0000 3946954 1593715178.20 151.5338 59.9992 32.0000 1.9425 1.9445 411.9889 412.4827 0.0752 -1.0000 -1.0000 3947033 1593715178.30 151.5008 59.9992 32.0000 1.9420 1.9440 412.0749 412.5701 0.0754 -1.0000 -1.0000 3947095 1593715178.40 151.4439 59.9992 32.0000 1.9424 1.9443 412.0581 412.5530 0.0753 -1.0000 -1.0000 3947158 1593715178.50 151.4439 59.9992 32.0000 1.9425 1.9444 412.0754 412.5702 0.0753 -1.0000 -1.0000 3947236 1593715178.60 151.4439 59.9992 32.0000 1.9426 1.9446 412.0472 412.5413 0.0752 -1.0000 -1.0000 3947298 1593715178.70 151.4439 59.9992 32.0000 1.9427 1.9447 411.9300 412.4251 0.0754 -1.0000 -1.0000 3947689 1593715178.80 151.4439 59.9992 32.0000 1.9424 1.9443 411.9489 412.4431 0.0752 -1.0000 -1.0000 3947767 1593715178.90 151.4804 59.9992 32.0000 1.9426 1.9445 411.9549 412.4490 0.0753 -1.0000 -1.0000 3947829 1593715179.00 151.4804 59.9992 32.0000 1.9433 1.9452 411.9480 412.4425 0.0754 -1.0000 -1.0000 3947892 1593715179.10 151.4804 59.9992 32.0000 1.9424 1.9443 411.9859 412.4806 0.0752 -1.0000 -1.0000 3947954 1593715179.20 151.4804 59.9992 32.0000 1.9427 1.9446 411.9991 412.4946 0.0755 -1.0000 -1.0000 3948017 1593715179.30 151.4804 59.9992 32.0000 1.9426 1.9445 412.1242 412.6184 0.0752 -1.0000 -1.0000 3948079 1593715179.40 151.4844 59.9992 32.0000 1.9427 1.9446 411.9784 412.4722 0.0752 -1.0000 -1.0000 3948158 1593715179.50 151.4880 59.9992 32.0000 1.9426 1.9445 411.9719 412.4667 0.0754 -1.0000 -1.0000 3948220 1593715179.60 151.4880 59.9992 32.0000 1.9424 1.9443 411.9388 412.4329 0.0753 -1.0000 -1.0000 3948283 1593715179.70 151.4880 59.9992 32.0000 1.9423 1.9442 411.9999 412.4946 0.0753 -1.0000 -1.0000 3948423 1593715179.80 151.4880 59.9992 32.0000 1.9420 1.9440 411.9338 412.4283 0.0753 -1.0000 -1.0000 3948486 1593715179.90 151.4880 59.9992 32.0000 1.9424 1.9443 411.9547 412.4493 0.0754 -1.0000 -1.0000 3948564 1593715180.00 151.4880 59.9992 32.0000 1.9418 1.9437 411.9940 412.4890 0.0753 -1.0000 -1.0000 3948626 1593715180.10 151.4187 60.0004 32.0000 1.9422 1.9441 412.0122 412.5073 0.0754 -1.0000 -1.0000 3948689 1593715180.20 151.4187 60.0004 32.0000 1.9421 1.9440 411.9756 412.4708 0.0754 -1.0000 -1.0000 3949032 1593715180.30 151.4187 60.0004 32.0000 1.9427 1.9446 411.9514 412.4461 0.0753 -1.0000 -1.0000 3949095 1593715180.40 151.4187 60.0004 32.0000 1.9430 1.9449 411.9681 412.4628 0.0753 -1.0000 -1.0000 3949157 1593715180.50 151.4187 60.0004 32.0000 1.9425 1.9444 411.9764 412.4719 0.0754 -1.0000 -1.0000 3949235 1593715180.60 151.4241 60.0004 32.0000 1.9422 1.9442 411.9398 412.4345 0.0753 -1.0000 -1.0000 3949298 1593715180.70 151.4381 60.0004 32.0000 1.9423 1.9442 411.9853 412.4797 0.0753 -1.0000 -1.0000 3949470 1593715180.80 151.4381 60.0004 32.0000 1.9419 1.9438 411.9951 412.4914 0.0755 -1.0000 -1.0000 3949548 1593715180.90 151.4381 60.0004 32.0000 1.9421 1.9440 411.9750 412.4700 0.0754 -1.0000 -1.0000 3949610 1593715181.00 151.4381 60.0004 32.0000 1.9424 1.9443 412.0374 412.5332 0.0755 -1.0000 -1.0000 3949673 1593715181.10 151.4381 60.0004 32.0000 1.9421 1.9440 411.9646 412.4605 0.0755 -1.0000 -1.0000 3949751 1593715181.20 151.4248 60.0004 32.0000 1.9424 1.9443 411.9463 412.4417 0.0754 -1.0000 -1.0000 3950126 1593715181.30 151.4248 60.0004 32.0000 1.9425 1.9444 411.9052 412.4000 0.0754 -1.0000 -1.0000 3950188 1593715181.40 151.4248 60.0004 32.0000 1.9422 1.9441 411.9366 412.4316 0.0754 -1.0000 -1.0000 3950251 1593715181.50 151.4248 60.0004 32.0000 1.9424 1.9443 411.8973 412.3925 0.0754 -1.0000 -1.0000 3950313 1593715181.60 151.4248 60.0004 32.0000 1.9418 1.9437 411.9094 412.4026 0.0752 -1.0000 -1.0000 3950375 1593715181.70 151.4120 60.0004 32.0000 1.9414 1.9434 411.9579 412.4530 0.0754 -1.0000 -1.0000 3950454 1593715181.80 151.3987 60.0004 32.0000 1.9422 1.9441 411.9196 412.4148 0.0754 -1.0000 -1.0000 3950626 1593715181.90 151.3987 60.0004 32.0000 1.9419 1.9438 411.9656 412.4610 0.0754 -1.0000 -1.0000 3950704 1593715182.00 151.3987 60.0004 32.0000 1.9418 1.9437 411.9362 412.4316 0.0755 -1.0000 -1.0000 3950766 1593715182.10 151.3987 60.0004 32.0000 1.9417 1.9436 411.8801 412.3762 0.0756 -1.0000 -1.0000 3950829 1593715182.20 151.3987 60.0004 32.0000 1.9421 1.9440 411.9849 412.4812 0.0755 -1.0000 -1.0000 3950907 1593715182.30 151.3987 60.0004 32.0000 1.9421 1.9441 411.9982 412.4936 0.0754 -1.0000 -1.0000 3950969 1593715182.40 151.3987 60.0004 32.0000 1.9426 1.9445 411.9541 412.4492 0.0754 -1.0000 -1.0000 3951032 1593715182.50 151.4057 60.0004 32.0000 1.9428 1.9447 411.9353 412.4303 0.0754 -1.0000 -1.0000 3951094 1593715182.60 151.4120 60.0004 32.0000 1.9422 1.9441 411.9725 412.4679 0.0754 -1.0000 -1.0000 3951157 1593715182.70 151.4120 60.0004 32.0000 1.9417 1.9437 411.9729 412.4682 0.0754 -1.0000 -1.0000 3951219 1593715182.80 151.4120 60.0004 32.0000 1.9423 1.9442 411.9840 412.4793 0.0754 -1.0000 -1.0000 3951297 1593715182.90 151.3652 60.0004 32.0000 1.9419 1.9438 411.9777 412.4746 0.0756 -1.0000 -1.0000 3951360 1593715183.00 151.3652 60.0004 32.0000 1.9419 1.9438 411.9642 412.4607 0.0756 -1.0000 -1.0000 3951422 1593715183.10 151.3652 60.0004 32.0000 1.9415 1.9434 411.9080 412.4034 0.0753 -1.0000 -1.0000 3951500 1593715183.20 151.3652 60.0004 32.0000 1.9419 1.9438 411.9166 412.4124 0.0755 -1.0000 -1.0000 3951563 1593715183.30 151.3652 60.0004 32.0000 1.9418 1.9437 411.9370 412.4327 0.0755 -1.0000 -1.0000 3951938 1593715183.40 151.3652 60.0004 32.0000 1.9417 1.9436 411.9151 412.4106 0.0755 -1.0000 -1.0000 3952000 1593715183.50 151.4095 60.0004 32.0000 1.9411 1.9430 411.9635 412.4591 0.0755 -1.0000 -1.0000 3952063 1593715183.60 151.4095 60.0004 32.0000 1.9423 1.9442 411.9583 412.4532 0.0753 -1.0000 -1.0000 3952125 1593715183.70 151.4095 60.0004 32.0000 1.9418 1.9438 411.9823 412.4792 0.0756 -1.0000 -1.0000 3952203 1593715183.80 151.4095 60.0004 32.0000 1.9423 1.9442 411.9511 412.4471 0.0755 -1.0000 -1.0000 3952657 1593715183.90 151.4095 60.0004 32.0000 1.9426 1.9445 411.9766 412.4724 0.0756 -1.0000 -1.0000 3952719 1593715184.00 151.4095 60.0004 32.0000 1.9428 1.9447 412.0572 412.5514 0.0753 -1.0000 -1.0000 3952781 1593715184.10 151.3402 60.0004 32.0000 1.9419 1.9438 411.9789 412.4740 0.0754 -1.0000 -1.0000 3952844 1593715184.20 151.3402 60.0004 32.0000 1.9425 1.9444 411.9964 412.4915 0.0754 -1.0000 -1.0000 3952937 1593715184.30 151.3402 60.0004 32.0000 1.9411 1.9430 411.8701 412.3657 0.0755 -1.0000 -1.0000 3953172 1593715184.40 151.3402 60.0004 32.0000 1.9413 1.9432 411.9569 412.4527 0.0755 -1.0000 -1.0000 3953234 1593715184.50 151.3402 60.0004 32.0000 1.9418 1.9437 411.9666 412.4627 0.0756 -1.0000 -1.0000 3953297 1593715184.60 151.3402 60.0004 32.0000 1.9416 1.9436 411.9435 412.4386 0.0754 -1.0000 -1.0000 3953359 1593715184.70 151.3402 60.0004 32.0000 1.9419 1.9439 411.8794 412.3756 0.0756 -1.0000 -1.0000 3953422 1593715184.80 151.3402 60.0004 32.0000 1.9417 1.9436 411.9169 412.4131 0.0756 -1.0000 -1.0000 3953500 1593715184.90 151.3487 59.9998 32.0000 1.9416 1.9435 411.8639 412.3591 0.0754 -1.0000 -1.0000 3953562 1593715185.00 151.3532 59.9995 32.0000 1.9412 1.9431 411.9099 412.4057 0.0755 -1.0000 -1.0000 3953625 1593715185.10 151.3532 59.9995 32.0000 1.9413 1.9432 411.9560 412.4527 0.0757 -1.0000 -1.0000 3953703 1593715185.20 151.3561 59.9995 32.0000 1.9415 1.9434 411.8728 412.3693 0.0756 -1.0000 -1.0000 3953765 1593715185.30 151.3561 59.9995 32.0000 1.9417 1.9436 411.8242 412.3210 0.0756 -1.0000 -1.0000 3953828 1593715185.40 151.3561 59.9995 32.0000 1.9419 1.9438 411.9474 412.4426 0.0754 -1.0000 -1.0000 3954218 1593715185.50 151.3561 59.9995 32.0000 1.9415 1.9434 411.9124 412.4078 0.0755 -1.0000 -1.0000 3954281 1593715185.60 151.3561 59.9995 32.0000 1.9416 1.9435 411.8908 412.3878 0.0757 -1.0000 -1.0000 3954344 1593715185.70 151.3191 59.9995 32.0000 1.9423 1.9442 411.8302 412.3269 0.0756 -1.0000 -1.0000 3954422 1593715185.80 151.3191 59.9995 32.0000 1.9412 1.9431 411.9365 412.4324 0.0755 -1.0000 -1.0000 3954484 1593715185.90 151.3191 59.9995 32.0000 1.9409 1.9429 411.9155 412.4123 0.0756 -1.0000 -1.0000 3954687 1593715186.00 151.3191 59.9995 32.0000 1.9411 1.9430 411.8878 412.3836 0.0755 -1.0000 -1.0000 3954750 1593715186.10 151.3191 59.9995 32.0000 1.9407 1.9427 411.9487 412.4449 0.0756 -1.0000 -1.0000 3954812 1593715186.20 151.3191 59.9995 32.0000 1.9415 1.9434 411.9143 412.4113 0.0757 -1.0000 -1.0000 3954890 1593715186.30 151.3203 59.9995 32.0000 1.9409 1.9428 411.9042 412.4013 0.0757 -1.0000 -1.0000 3954953 1593715186.40 151.3203 59.9995 32.0000 1.9416 1.9435 411.8817 412.3780 0.0756 -1.0000 -1.0000 3955124 1593715186.50 151.3203 59.9995 32.0000 1.9413 1.9432 411.8765 412.3725 0.0755 -1.0000 -1.0000 3955203 1593715186.60 151.3203 59.9995 32.0000 1.9417 1.9436 411.8573 412.3542 0.0757 -1.0000 -1.0000 3955265 1593715186.70 151.3203 59.9995 32.0000 1.9416 1.9436 411.9265 412.4240 0.0757 -1.0000 -1.0000 3955328 1593715186.80 151.3203 59.9995 32.0000 1.9410 1.9429 411.9466 412.4435 0.0756 -1.0000 -1.0000 3955406 1593715186.90 151.3203 59.9995 32.0000 1.9416 1.9436 411.9584 412.4555 0.0757 -1.0000 -1.0000 3955796 1593715187.00 151.3334 59.9995 32.0000 1.9417 1.9436 411.9077 412.4044 0.0756 -1.0000 -1.0000 3955859 1593715187.10 151.3383 59.9995 32.0000 1.9418 1.9438 411.9302 412.4271 0.0757 -1.0000 -1.0000 3955937 1593715187.20 151.3383 59.9995 32.0000 1.9416 1.9435 411.9407 412.4377 0.0757 -1.0000 -1.0000 3955999 1593715187.30 151.3383 59.9995 32.0000 1.9418 1.9437 411.8976 412.3940 0.0756 -1.0000 -1.0000 3956062 1593715187.40 151.3114 59.9995 32.0000 1.9413 1.9432 411.8417 412.3383 0.0757 -1.0000 -1.0000 3956124 1593715187.50 151.2596 59.9995 32.0000 1.9415 1.9434 411.9212 412.4187 0.0757 -1.0000 -1.0000 3956218 1593715187.60 151.2596 59.9995 32.0000 1.9410 1.9429 411.9435 412.4395 0.0755 -1.0000 -1.0000 3956280 1593715187.70 151.2596 59.9995 32.0000 1.9408 1.9427 411.8897 412.3858 0.0756 -1.0000 -1.0000 3956343 1593715187.80 151.2596 59.9995 32.0000 1.9411 1.9430 411.8076 412.3039 0.0756 -1.0000 -1.0000 3956405 1593715187.90 151.2596 59.9995 32.0000 1.9403 1.9422 411.9015 412.3980 0.0756 -1.0000 -1.0000 3956484 1593715188.00 151.2596 59.9995 32.0000 1.9415 1.9434 411.9809 412.4779 0.0757 -1.0000 -1.0000 3957186 1593715188.10 151.2904 59.9995 32.0000 1.9415 1.9434 411.8829 412.3794 0.0756 -1.0000 -1.0000 3957249 1593715188.20 151.2904 59.9995 32.0000 1.9412 1.9431 411.8879 412.3842 0.0755 -1.0000 -1.0000 3957311 1593715188.30 151.2904 59.9995 32.0000 1.9414 1.9434 411.9247 412.4210 0.0756 -1.0000 -1.0000 3957374 1593715188.40 151.2904 59.9995 32.0000 1.9416 1.9435 411.9142 412.4108 0.0757 -1.0000 -1.0000 3957499 1593715188.50 151.2904 59.9995 32.0000 1.9412 1.9432 411.8587 412.3558 0.0757 -1.0000 -1.0000 3957577 1593715188.60 151.3323 59.9995 32.0000 1.9413 1.9432 411.8496 412.3461 0.0756 -1.0000 -1.0000 3957639 1593715188.70 151.3323 59.9995 32.0000 1.9415 1.9435 411.8420 412.3394 0.0758 -1.0000 -1.0000 3957702 1593715188.80 151.3323 59.9995 32.0000 1.9416 1.9436 411.9207 412.4176 0.0757 -1.0000 -1.0000 3957764 1593715188.90 151.3323 59.9995 32.0000 1.9417 1.9436 411.9154 412.4121 0.0756 -1.0000 -1.0000 3957827 1593715189.00 151.3323 59.9995 32.0000 1.9419 1.9438 411.8964 412.3930 0.0756 -1.0000 -1.0000 3957889 1593715189.10 151.3638 59.9995 32.0000 1.9415 1.9434 411.8926 412.3891 0.0757 -1.0000 -1.0000 3957967 1593715189.20 151.4305 59.9995 32.0000 1.9418 1.9437 411.9092 412.4064 0.0757 -1.0000 -1.0000 3958030 1593715189.30 151.4305 59.9995 32.0000 1.9416 1.9436 412.0070 412.5034 0.0756 -1.0000 -1.0000 3958093 1593715189.40 151.4305 59.9995 32.0000 1.9420 1.9439 411.9091 412.4054 0.0756 -1.0000 -1.0000 3958171 1593715189.50 151.4305 59.9995 32.0000 1.9432 1.9452 412.0034 412.4998 0.0756 -1.0000 -1.0000 3958233 1593715189.60 151.4305 59.9995 32.0000 1.9423 1.9442 411.9551 412.4514 0.0756 -1.0000 -1.0000 3958296 1593715189.70 151.3713 60.0001 32.0000 1.9426 1.9445 411.9884 412.4840 0.0754 -1.0000 -1.0000 3958358 1593715189.80 151.3713 60.0001 32.0000 1.9421 1.9441 411.9552 412.4510 0.0756 -1.0000 -1.0000 3958420 1593715189.90 151.3713 60.0001 32.0000 1.9424 1.9443 411.9835 412.4802 0.0756 -1.0000 -1.0000 3958499 1593715190.00 151.3713 60.0001 32.0000 1.9422 1.9441 411.9284 412.4246 0.0756 -1.0000 -1.0000 3958686 1593715190.10 151.3713 60.0001 32.0000 1.9413 1.9432 411.9190 412.4159 0.0756 -1.0000 -1.0000 3958749 1593715190.20 151.3713 60.0001 32.0000 1.9415 1.9434 411.9287 412.4241 0.0754 -1.0000 -1.0000 3958827 1593715190.30 151.3713 60.0001 32.0000 1.9420 1.9440 411.8670 412.3637 0.0757 -1.0000 -1.0000 3958889 1593715190.40 151.3713 60.0001 32.0000 1.9417 1.9436 411.8869 412.3841 0.0757 -1.0000 -1.0000 3958952 1593715190.50 151.3713 60.0001 32.0000 1.9419 1.9438 411.9020 412.3987 0.0757 -1.0000 -1.0000 3959030 1593715190.60 151.3713 60.0001 32.0000 1.9419 1.9438 411.8926 412.3903 0.0758 -1.0000 -1.0000 3959905 1593715190.70 151.3713 60.0001 32.0000 1.9418 1.9437 411.9136 412.4106 0.0756 -1.0000 -1.0000 3959967 1593715190.80 151.3656 60.0001 32.0000 1.9415 1.9434 411.8637 412.3605 0.0757 -1.0000 -1.0000 4000045 1593715190.90 151.3656 60.0001 32.0000 1.9418 1.9437 411.9228 412.4193 0.0756 -1.0000 -1.0000 4000108 1593715191.00 151.3656 60.0001 32.0000 1.9413 1.9433 411.9573 412.4544 0.0757 -1.0000 -1.0000 4000170 1593715191.10 151.3656 60.0001 32.0000 1.9418 1.9437 411.9390 412.4363 0.0757 -1.0000 -1.0000 4000248 1593715191.20 151.3656 60.0001 32.0000 1.9427 1.9447 411.9647 412.4612 0.0756 -1.0000 -1.0000 4000311 1593715191.30 151.3656 60.0001 32.0000 1.9419 1.9439 411.8605 412.3563 0.0755 -1.0000 -1.0000 4000373 1593715191.40 151.3091 60.0001 32.0000 1.9415 1.9434 411.9035 412.4007 0.0758 -1.0000 -1.0000 4000451 1593715191.50 151.3091 60.0001 32.0000 1.9411 1.9430 411.8238 412.3201 0.0755 -1.0000 -1.0000 4000514 1593715191.60 151.3091 60.0001 32.0000 1.9420 1.9439 411.9006 412.3970 0.0757 -1.0000 -1.0000 4000576 1593715191.70 151.3091 60.0001 32.0000 1.9418 1.9437 411.9160 412.4134 0.0757 -1.0000 -1.0000 4000639 1593715191.80 151.3091 60.0001 32.0000 1.9416 1.9436 411.9145 412.4111 0.0756 -1.0000 -1.0000 4000701 1593715191.90 151.3308 60.0001 32.0000 1.9417 1.9436 411.8717 412.3681 0.0757 -1.0000 -1.0000 4000779 1593715192.00 151.3945 60.0001 32.0000 1.9411 1.9430 411.9556 412.4540 0.0759 -1.0000 -1.0000 4000842 1593715192.10 151.3945 60.0001 32.0000 1.9416 1.9435 411.8636 412.3608 0.0758 -1.0000 -1.0000 4000904 1593715192.20 151.3945 60.0001 32.0000 1.9412 1.9431 411.9393 412.4375 0.0759 -1.0000 -1.0000 4000982 1593715192.30 151.3945 60.0001 32.0000 1.9419 1.9439 411.8784 412.3764 0.0758 -1.0000 -1.0000 4001045 1593715192.40 151.3945 60.0001 32.0000 1.9412 1.9431 411.9186 412.4151 0.0757 -1.0000 -1.0000 4001107 1593715192.50 151.3945 60.0001 32.0000 1.9415 1.9435 411.9556 412.4530 0.0757 -1.0000 -1.0000 4001170 1593715192.60 151.3945 60.0001 32.0000 1.9418 1.9437 411.9143 412.4117 0.0758 -1.0000 -1.0000 4001404 1593715192.70 151.3945 60.0001 32.0000 1.9420 1.9440 411.9127 412.4096 0.0757 -1.0000 -1.0000 4001467 1593715192.80 151.3945 60.0001 32.0000 1.9425 1.9445 411.9215 412.4193 0.0758 -1.0000 -1.0000 4001529 1593715192.90 151.3945 60.0001 32.0000 1.9421 1.9440 411.9046 412.4028 0.0759 -1.0000 -1.0000 4001592 1593715193.00 151.3945 60.0001 32.0000 1.9421 1.9441 411.8718 412.3687 0.0757 -1.0000 -1.0000 4001654 1593715193.10 151.3935 60.0001 32.0000 1.9414 1.9434 411.9706 412.4673 0.0756 -1.0000 -1.0000 4001904 1593715193.20 151.3899 60.0001 32.0000 1.9420 1.9439 411.9034 412.4006 0.0758 -1.0000 -1.0000 4001967 1593715193.30 151.3899 60.0001 32.0000 1.9424 1.9443 411.8929 412.3908 0.0758 -1.0000 -1.0000 4002029 1593715193.40 151.3899 60.0001 32.0000 1.9420 1.9439 411.8812 412.3773 0.0756 -1.0000 -1.0000 4002092 1593715193.50 151.3899 60.0001 32.0000 1.9413 1.9432 411.9516 412.4494 0.0760 -1.0000 -1.0000 4002154 1593715193.60 151.3899 60.0001 32.0000 1.9418 1.9437 411.9701 412.4683 0.0759 -1.0000 -1.0000 4002217 1593715193.70 151.3887 60.0001 32.0000 1.9418 1.9438 411.9475 412.4456 0.0759 -1.0000 -1.0000 4002295 1593715193.80 151.3881 60.0001 32.0000 1.9426 1.9445 411.9042 412.4014 0.0757 -1.0000 -1.0000 4002357 1593715193.90 151.3881 60.0001 32.0000 1.9425 1.9444 411.9268 412.4242 0.0757 -1.0000 -1.0000 4002435 1593715194.00 151.3881 60.0001 32.0000 1.9425 1.9444 411.9156 412.4125 0.0757 -1.0000 -1.0000 4002498 1593715194.10 151.3881 60.0001 32.0000 1.9418 1.9438 411.9892 412.4860 0.0756 -1.0000 -1.0000 4002873 1593715194.20 151.3881 60.0001 32.0000 1.9418 1.9437 411.9898 412.4867 0.0757 -1.0000 -1.0000 4002951 1593715194.30 151.4217 60.0001 32.0000 1.9426 1.9446 411.9567 412.4543 0.0758 -1.0000 -1.0000 4003013 1593715194.40 151.4287 60.0001 32.0000 1.9420 1.9439 411.9417 412.4388 0.0757 -1.0000 -1.0000 4003076 1593715194.50 151.4287 60.0001 32.0000 1.9421 1.9441 411.9336 412.4299 0.0756 -1.0000 -1.0000 4003138 1593715194.60 151.4287 60.0001 32.0000 1.9415 1.9434 411.9614 412.4587 0.0757 -1.0000 -1.0000 4003872 1593715194.70 151.4287 60.0001 32.0000 1.9423 1.9442 412.0210 412.5179 0.0757 -1.0000 -1.0000 4003935 1593715194.80 151.4292 60.0001 32.0000 1.9425 1.9444 412.0277 412.5254 0.0758 -1.0000 -1.0000 4004013 1593715194.90 151.4580 60.0002 32.0000 1.9430 1.9450 412.0091 412.5065 0.0757 -1.0000 -1.0000 4004076 1593715195.00 151.4580 60.0002 32.0000 1.9428 1.9448 411.9709 412.4680 0.0757 -1.0000 -1.0000 4004138 1593715195.10 151.4580 60.0002 32.0000 1.9430 1.9449 412.0280 412.5255 0.0757 -1.0000 -1.0000 4004216 1593715195.20 151.4580 60.0002 32.0000 1.9420 1.9440 411.9229 412.4201 0.0758 -1.0000 -1.0000 4004279 1593715195.30 151.4580 60.0002 32.0000 1.9421 1.9440 411.9587 412.4573 0.0759 -1.0000 -1.0000 4004341 1593715195.40 151.3880 60.0002 32.0000 1.9420 1.9439 411.9741 412.4718 0.0757 -1.0000 -1.0000 4004404 1593715195.50 151.3839 60.0002 32.0000 1.9422 1.9441 411.9688 412.4661 0.0758 -1.0000 -1.0000 4004466 1593715195.60 151.3839 60.0002 32.0000 1.9422 1.9441 411.9023 412.3994 0.0757 -1.0000 -1.0000 4004529 1593715195.70 151.3839 60.0002 32.0000 1.9422 1.9441 411.9771 412.4744 0.0758 -1.0000 -1.0000 4004607 1593715195.80 151.3839 60.0002 32.0000 1.9425 1.9444 411.9332 412.4300 0.0756 -1.0000 -1.0000 4004669 1593715195.90 151.3888 60.0002 32.0000 1.9411 1.9431 412.0095 412.5061 0.0756 -1.0000 -1.0000 4004747 1593715196.00 151.4105 60.0002 32.0000 1.9422 1.9442 411.9252 412.4224 0.0757 -1.0000 -1.0000 4004810 1593715196.10 151.4105 60.0002 32.0000 1.9419 1.9438 411.9394 412.4372 0.0759 -1.0000 -1.0000 4004872 1593715196.20 151.4105 60.0002 32.0000 1.9423 1.9443 411.8903 412.3865 0.0756 -1.0000 -1.0000 4004950 1593715196.30 151.4105 60.0002 32.0000 1.9423 1.9443 411.9374 412.4348 0.0758 -1.0000 -1.0000 4005013 1593715196.40 151.4105 60.0002 32.0000 1.9423 1.9442 411.9394 412.4363 0.0757 -1.0000 -1.0000 4005075 1593715196.50 151.4105 60.0002 32.0000 1.9422 1.9441 411.9813 412.4793 0.0758 -1.0000 -1.0000 4005153 1593715196.60 151.4105 60.0002 32.0000 1.9418 1.9438 411.9976 412.4951 0.0757 -1.0000 -1.0000 4005216 1593715196.70 151.4105 60.0002 32.0000 1.9428 1.9447 411.9902 412.4881 0.0759 -1.0000 -1.0000 4006325 1593715196.80 151.4105 60.0002 32.0000 1.9422 1.9441 411.9874 412.4843 0.0757 -1.0000 -1.0000 4006403 1593715196.90 151.4105 60.0002 32.0000 1.9424 1.9443 412.0025 412.5002 0.0757 -1.0000 -1.0000 4006466 1593715197.00 151.4105 60.0002 32.0000 1.9424 1.9443 411.9318 412.4289 0.0757 -1.0000 -1.0000 4006528 1593715197.10 151.4389 60.0002 32.0000 1.9425 1.9445 411.9478 412.4460 0.0759 -1.0000 -1.0000 4006606 1593715197.20 151.4669 60.0002 32.0000 1.9422 1.9441 411.9648 412.4633 0.0759 -1.0000 -1.0000 4006669 1593715197.30 151.4669 60.0002 32.0000 1.9424 1.9443 411.9826 412.4807 0.0758 -1.0000 -1.0000 4006731 1593715197.40 151.4669 60.0002 32.0000 1.9425 1.9444 411.8818 412.3782 0.0756 -1.0000 -1.0000 4006809 1593715197.50 151.4669 60.0002 32.0000 1.9431 1.9450 411.9694 412.4660 0.0756 -1.0000 -1.0000 4006872 1593715197.60 151.4669 60.0002 32.0000 1.9425 1.9444 411.9139 412.4105 0.0757 -1.0000 -1.0000 4006934 1593715197.70 151.4673 60.0002 32.0000 1.9435 1.9454 411.9353 412.4324 0.0757 -1.0000 -1.0000 4006997 1593715197.80 151.4673 60.0002 32.0000 1.9425 1.9444 411.9957 412.4925 0.0757 -1.0000 -1.0000 4007059 1593715197.90 151.4673 60.0002 32.0000 1.9423 1.9442 411.9735 412.4703 0.0757 -1.0000 -1.0000 4007137 1593715198.00 151.4673 60.0002 32.0000 1.9432 1.9451 411.9872 412.4848 0.0757 -1.0000 -1.0000 4007200 1593715198.10 151.4673 60.0002 32.0000 1.9431 1.9451 411.9829 412.4806 0.0758 -1.0000 -1.0000 4007262 1593715198.20 151.5252 60.0002 32.0000 1.9426 1.9446 411.9158 412.4133 0.0757 -1.0000 -1.0000 4007340 1593715198.30 151.6264 60.0002 32.0000 1.9429 1.9448 411.9821 412.4790 0.0757 -1.0000 -1.0000 4007403 1593715198.40 151.6264 60.0002 32.0000 1.9430 1.9449 411.9965 412.4935 0.0756 -1.0000 -1.0000 4007465 1593715198.50 151.6264 60.0002 32.0000 1.9434 1.9453 411.9729 412.4701 0.0757 -1.0000 -1.0000 4007543 1593715198.60 151.6264 60.0002 32.0000 1.9429 1.9449 412.0282 412.5251 0.0757 -1.0000 -1.0000 4007606 1593715198.70 151.6264 60.0002 32.0000 1.9432 1.9451 412.0129 412.5100 0.0756 -1.0000 -1.0000 4007668 1593715198.80 151.6264 60.0002 32.0000 1.9430 1.9449 412.0298 412.5267 0.0756 -1.0000 -1.0000 4007731 1593715198.90 151.6264 60.0002 32.0000 1.9428 1.9448 411.9408 412.4372 0.0756 -1.0000 -1.0000 4007793 1593715199.00 151.6264 60.0002 32.0000 1.9432 1.9451 412.0301 412.5269 0.0756 -1.0000 -1.0000 4007871 1593715199.10 151.6264 60.0002 32.0000 1.9438 1.9457 412.0177 412.5153 0.0758 -1.0000 -1.0000 4007934 1593715199.20 151.6264 60.0002 32.0000 1.9436 1.9455 412.0208 412.5170 0.0756 -1.0000 -1.0000 4007997 1593715199.30 151.6264 60.0002 32.0000 1.9438 1.9457 412.0600 412.5573 0.0757 -1.0000 -1.0000 4008184 1593715199.40 151.6106 60.0002 32.0000 1.9436 1.9455 412.0582 412.5552 0.0756 -1.0000 -1.0000 4008247 1593715199.50 151.6106 60.0002 32.0000 1.9437 1.9457 411.9491 412.4442 0.0754 -1.0000 -1.0000 4008325 1593715199.60 151.6106 60.0002 32.0000 1.9439 1.9458 412.0230 412.5192 0.0757 -1.0000 -1.0000 4008387 1593715199.70 151.6106 60.0002 32.0000 1.9436 1.9456 412.0132 412.5102 0.0756 -1.0000 -1.0000 4008450 1593715199.80 151.6106 60.0002 32.0000 1.9435 1.9454 412.0051 412.5002 0.0755 -1.0000 -1.0000 4008637 1593715199.90 151.6106 60.0002 32.0000 1.9438 1.9457 411.9982 412.4953 0.0757 -1.0000 -1.0000 4008715 1593715200.00 151.5635 60.0001 32.0000 1.9437 1.9456 412.0272 412.5239 0.0756 -1.0000 -1.0000 4008778 1593715200.10 151.5635 60.0001 32.0000 1.9430 1.9449 412.0426 412.5392 0.0756 -1.0000 -1.0000 4008840 1593715200.20 151.5635 60.0001 32.0000 1.9436 1.9455 411.9474 412.4437 0.0756 -1.0000 -1.0000 4008902 1593715200.30 151.5635 60.0001 32.0000 1.9436 1.9455 412.0123 412.5088 0.0756 -1.0000 -1.0000 4009199 1593715200.40 151.5635 60.0001 32.0000 1.9432 1.9451 412.0303 412.5271 0.0757 -1.0000 -1.0000 4009262 1593715200.50 151.5635 60.0001 32.0000 1.9434 1.9453 411.9882 412.4855 0.0757 -1.0000 -1.0000 4009340 1593715200.60 151.6171 60.0001 32.0000 1.9436 1.9456 411.9835 412.4802 0.0756 -1.0000 -1.0000 4009402 1593715200.70 151.6278 60.0001 32.0000 1.9429 1.9449 411.9983 412.4959 0.0758 -1.0000 -1.0000 4009465 1593715200.80 151.6278 60.0001 32.0000 1.9433 1.9452 412.0229 412.5198 0.0756 -1.0000 -1.0000 4009746 1593715200.90 151.6278 60.0001 32.0000 1.9445 1.9464 412.0533 412.5497 0.0756 -1.0000 -1.0000 4009808 1593715201.00 151.6278 60.0001 32.0000 1.9432 1.9452 411.9753 412.4735 0.0758 -1.0000 -1.0000 4009871 1593715201.10 151.6269 60.0001 32.0000 1.9430 1.9450 412.0115 412.5085 0.0756 -1.0000 -1.0000 4009949 1593715201.20 151.6005 60.0001 32.0000 1.9433 1.9452 412.0134 412.5099 0.0756 -1.0000 -1.0000 4010012 1593715201.30 151.6005 60.0001 32.0000 1.9432 1.9452 412.0492 412.5450 0.0754 -1.0000 -1.0000 4010246 1593715201.40 151.6005 60.0001 32.0000 1.9426 1.9445 412.0248 412.5227 0.0757 -1.0000 -1.0000 4010309 1593715201.50 151.6005 60.0001 32.0000 1.9436 1.9455 412.0114 412.5077 0.0756 -1.0000 -1.0000 4010371 1593715201.60 151.6005 60.0001 32.0000 1.9434 1.9453 412.0541 412.5517 0.0758 -1.0000 -1.0000 4010434 1593715201.70 151.6303 60.0001 32.0000 1.9430 1.9449 412.0255 412.5222 0.0757 -1.0000 -1.0000 4010511 1593715201.80 151.6303 60.0001 32.0000 1.9436 1.9455 412.0382 412.5352 0.0756 -1.0000 -1.0000 4010574 1593715201.90 151.6303 60.0001 32.0000 1.9431 1.9450 412.0502 412.5476 0.0758 -1.0000 -1.0000 4010730 1593715202.00 151.6303 60.0001 32.0000 1.9432 1.9451 412.1066 412.6035 0.0756 -1.0000 -1.0000 4010793 1593715202.10 151.6303 60.0001 32.0000 1.9431 1.9450 411.9488 412.4457 0.0757 -1.0000 -1.0000 4010855 1593715202.20 151.6178 60.0001 32.0000 1.9430 1.9449 412.0484 412.5452 0.0756 -1.0000 -1.0000 4010918 1593715202.30 151.5589 60.0001 32.0000 1.9434 1.9453 411.9416 412.4389 0.0757 -1.0000 -1.0000 4010980 1593715202.40 151.5589 60.0001 32.0000 1.9431 1.9451 411.9775 412.4740 0.0756 -1.0000 -1.0000 4011480 1593715202.50 151.5589 60.0001 32.0000 1.9430 1.9450 412.0095 412.5066 0.0757 -1.0000 -1.0000 4011558 1593715202.60 151.5589 60.0001 32.0000 1.9431 1.9450 412.0381 412.5356 0.0758 -1.0000 -1.0000 4011621 1593715202.70 151.5570 60.0001 32.0000 1.9434 1.9454 412.0376 412.5354 0.0758 -1.0000 -1.0000 4011683 1593715202.80 151.5236 60.0001 32.0000 1.9434 1.9454 411.9920 412.4898 0.0758 -1.0000 -1.0000 4011746 1593715202.90 151.5236 60.0001 32.0000 1.9429 1.9448 412.0223 412.5199 0.0757 -1.0000 -1.0000 4011980 1593715203.00 151.5236 60.0001 32.0000 1.9434 1.9454 412.0336 412.5309 0.0757 -1.0000 -1.0000 4012043 1593715203.10 151.5236 60.0001 32.0000 1.9429 1.9448 412.0232 412.5203 0.0757 -1.0000 -1.0000 4012120 1593715203.20 151.5236 60.0001 32.0000 1.9432 1.9451 411.9817 412.4781 0.0756 -1.0000 -1.0000 4012183 1593715203.30 151.5236 60.0001 32.0000 1.9437 1.9457 412.0302 412.5266 0.0756 -1.0000 -1.0000 4012246 1593715203.40 151.5014 60.0001 32.0000 1.9439 1.9459 411.9970 412.4938 0.0757 -1.0000 -1.0000 4012324 1593715203.50 151.4745 60.0001 32.0000 1.9430 1.9449 411.9332 412.4304 0.0757 -1.0000 -1.0000 4012386 1593715203.60 151.4745 60.0001 32.0000 1.9425 1.9444 412.0645 412.5613 0.0757 -1.0000 -1.0000 4012449 1593715203.70 151.4745 60.0001 32.0000 1.9423 1.9442 411.9641 412.4604 0.0756 -1.0000 -1.0000 4012527 1593715203.80 151.4745 60.0001 32.0000 1.9431 1.9451 411.9383 412.4354 0.0758 -1.0000 -1.0000 4012589 1593715203.90 151.4745 60.0001 32.0000 1.9429 1.9448 411.9395 412.4376 0.0758 -1.0000 -1.0000 4012714 1593715204.00 151.4490 60.0001 32.0000 1.9424 1.9443 411.9269 412.4233 0.0757 -1.0000 -1.0000 4012777 1593715204.10 151.4490 60.0001 32.0000 1.9420 1.9439 411.9313 412.4288 0.0758 -1.0000 -1.0000 4012839 1593715204.20 151.4490 60.0001 32.0000 1.9426 1.9446 411.9632 412.4599 0.0756 -1.0000 -1.0000 4012917 1593715204.30 151.4490 60.0001 32.0000 1.9420 1.9439 411.9354 412.4324 0.0758 -1.0000 -1.0000 4012980 1593715204.40 151.4490 60.0001 32.0000 1.9424 1.9443 411.9611 412.4593 0.0759 -1.0000 -1.0000 4013214 1593715204.50 151.4490 60.0001 32.0000 1.9421 1.9440 411.9306 412.4282 0.0758 -1.0000 -1.0000 4013276 1593715204.60 151.4401 59.9995 32.0000 1.9422 1.9442 411.9609 412.4583 0.0758 -1.0000 -1.0000 4013339 1593715204.70 151.4401 59.9995 32.0000 1.9422 1.9441 411.8902 412.3883 0.0759 -1.0000 -1.0000 4013401 1593715204.80 151.4401 59.9995 32.0000 1.9424 1.9444 411.8335 412.3314 0.0758 -1.0000 -1.0000 4013480 1593715204.90 151.4401 59.9995 32.0000 1.9420 1.9440 411.9608 412.4586 0.0758 -1.0000 -1.0000 4013542 1593715205.00 151.4401 59.9995 32.0000 1.9431 1.9450 411.9482 412.4453 0.0757 -1.0000 -1.0000 4014136 1593715205.10 151.4401 59.9995 32.0000 1.9420 1.9439 411.9017 412.4002 0.0759 -1.0000 -1.0000 4014198 1593715205.20 151.4759 59.9995 32.0000 1.9425 1.9445 411.9253 412.4228 0.0758 -1.0000 -1.0000 4014261 1593715205.30 151.4759 59.9995 32.0000 1.9425 1.9445 411.9499 412.4473 0.0757 -1.0000 -1.0000 4014323 1593715205.40 151.4759 59.9995 32.0000 1.9428 1.9447 411.9480 412.4456 0.0758 -1.0000 -1.0000 4014401 1593715205.50 151.4759 59.9995 32.0000 1.9427 1.9446 411.9361 412.4335 0.0757 -1.0000 -1.0000 4014464 1593715205.60 151.4759 59.9995 32.0000 1.9427 1.9447 411.9676 412.4651 0.0758 -1.0000 -1.0000 4014526 1593715205.70 151.4495 59.9995 32.0000 1.9430 1.9449 411.9600 412.4577 0.0758 -1.0000 -1.0000 4014605 1593715205.80 151.4495 59.9995 32.0000 1.9425 1.9444 411.9718 412.4693 0.0758 -1.0000 -1.0000 4014667 1593715205.90 151.4495 59.9995 32.0000 1.9425 1.9444 411.9350 412.4330 0.0759 -1.0000 -1.0000 4014729 1593715206.00 151.4495 59.9995 32.0000 1.9429 1.9449 411.9232 412.4200 0.0756 -1.0000 -1.0000 4015401 1593715206.10 151.4495 59.9995 32.0000 1.9431 1.9450 411.9405 412.4371 0.0757 -1.0000 -1.0000 4015463 1593715206.20 151.4884 59.9995 32.0000 1.9430 1.9449 411.9836 412.4810 0.0757 -1.0000 -1.0000 4015526 1593715206.30 151.5040 59.9995 32.0000 1.9417 1.9437 411.8435 412.3396 0.0756 -1.0000 -1.0000 4015588 1593715206.40 151.5040 59.9995 32.0000 1.9419 1.9438 411.9773 412.4757 0.0759 -1.0000 -1.0000 4015651 1593715206.50 151.5040 59.9995 32.0000 1.9418 1.9438 411.9279 412.4259 0.0758 -1.0000 -1.0000 4015729 1593715206.60 151.5040 59.9995 32.0000 1.9422 1.9442 411.9238 412.4209 0.0758 -1.0000 -1.0000 4015791 1593715206.70 151.5040 59.9995 32.0000 1.9425 1.9444 411.9502 412.4485 0.0759 -1.0000 -1.0000 4015854 1593715206.80 151.5040 59.9995 32.0000 1.9430 1.9449 411.9882 412.4861 0.0758 -1.0000 -1.0000 4015932 1593715206.90 151.5040 59.9995 32.0000 1.9429 1.9449 411.9862 412.4838 0.0757 -1.0000 -1.0000 4015995 1593715207.00 151.5040 59.9995 32.0000 1.9429 1.9448 411.9690 412.4664 0.0758 -1.0000 -1.0000 4016057 1593715207.10 151.5040 59.9995 32.0000 1.9430 1.9449 411.9697 412.4679 0.0758 -1.0000 -1.0000 4016120 1593715207.20 151.5040 59.9995 32.0000 1.9424 1.9444 411.9853 412.4835 0.0759 -1.0000 -1.0000 4016182 1593715207.30 151.5040 59.9995 32.0000 1.9429 1.9449 411.9863 412.4857 0.0759 -1.0000 -1.0000 4016245 1593715207.40 151.5040 59.9995 32.0000 1.9427 1.9446 412.0210 412.5171 0.0756 -1.0000 -1.0000 4016338 1593715207.50 151.5080 59.9995 32.0000 1.9430 1.9449 411.9307 412.4278 0.0757 -1.0000 -1.0000 4016713 1593715207.60 151.5322 59.9995 32.0000 1.9429 1.9449 412.0054 412.5039 0.0759 -1.0000 -1.0000 4016776 1593715207.70 151.5322 59.9995 32.0000 1.9429 1.9448 411.9876 412.4866 0.0760 -1.0000 -1.0000 4016838 1593715207.80 151.5322 59.9995 32.0000 1.9426 1.9445 411.9382 412.4361 0.0758 -1.0000 -1.0000 4016901 1593715207.90 151.5322 59.9995 32.0000 1.9426 1.9446 411.9558 412.4533 0.0758 -1.0000 -1.0000 4016979 1593715208.00 151.5322 59.9995 32.0000 1.9433 1.9452 411.9637 412.4620 0.0758 -1.0000 -1.0000 4017041 1593715208.10 151.5322 59.9995 32.0000 1.9420 1.9439 411.9482 412.4460 0.0758 -1.0000 -1.0000 4017104 1593715208.20 151.5322 59.9995 32.0000 1.9430 1.9449 411.9617 412.4598 0.0758 -1.0000 -1.0000 4017182 1593715208.30 151.5322 59.9995 32.0000 1.9425 1.9445 412.0039 412.5022 0.0758 -1.0000 -1.0000 4017244 1593715208.40 151.5322 59.9995 32.0000 1.9429 1.9448 411.9599 412.4575 0.0758 -1.0000 -1.0000 4017307 1593715208.50 151.5322 59.9995 32.0000 1.9425 1.9445 412.0761 412.5738 0.0757 -1.0000 -1.0000 4017775 1593715208.60 151.5322 59.9995 32.0000 1.9434 1.9453 412.0257 412.5232 0.0758 -1.0000 -1.0000 4017838 1593715208.70 151.5607 59.9995 32.0000 1.9439 1.9458 412.0248 412.5224 0.0757 -1.0000 -1.0000 4017900 1593715208.80 151.5607 59.9995 32.0000 1.9430 1.9450 412.0396 412.5374 0.0758 -1.0000 -1.0000 4017979 1593715208.90 151.5607 59.9995 32.0000 1.9434 1.9454 412.0243 412.5212 0.0756 -1.0000 -1.0000 4018041 1593715209.00 151.5607 59.9995 32.0000 1.9427 1.9446 412.0015 412.4986 0.0757 -1.0000 -1.0000 4018104 1593715209.10 151.5607 59.9995 32.0000 1.9432 1.9451 412.0437 412.5416 0.0758 -1.0000 -1.0000 4018182 1593715209.20 151.5579 59.9995 32.0000 1.9433 1.9452 411.9808 412.4789 0.0758 -1.0000 -1.0000 4018244 1593715209.30 151.5461 59.9995 32.0000 1.9442 1.9461 411.9844 412.4810 0.0757 -1.0000 -1.0000 4018307 1593715209.40 151.5461 59.9995 32.0000 1.9430 1.9450 411.9396 412.4371 0.0758 -1.0000 -1.0000 4018369 1593715209.50 151.5461 59.9995 32.0000 1.9434 1.9453 412.0073 412.5051 0.0758 -1.0000 -1.0000 4018432 1593715209.60 151.5461 59.9995 32.0000 1.9430 1.9449 412.0260 412.5243 0.0759 -1.0000 -1.0000 4018666 1593715209.70 151.5461 59.9995 32.0000 1.9431 1.9450 412.0696 412.5667 0.0756 -1.0000 -1.0000 4018744 1593715209.80 151.5471 59.9995 32.0000 1.9435 1.9454 412.0110 412.5085 0.0758 -1.0000 -1.0000 4018791 1593715209.90 151.5763 59.9994 32.0000 1.9436 1.9455 412.0230 412.5199 0.0756 -1.0000 -1.0000 4018869 1593715210.00 151.5763 59.9994 32.0000 1.9433 1.9452 411.9949 412.4914 0.0756 -1.0000 -1.0000 4018931 1593715210.10 151.5763 59.9994 32.0000 1.9429 1.9448 412.0080 412.5053 0.0758 -1.0000 -1.0000 4018994 1593715210.20 151.5763 59.9994 32.0000 1.9432 1.9451 412.0087 412.5065 0.0758 -1.0000 -1.0000 4019072 1593715210.30 151.5763 59.9994 32.0000 1.9432 1.9452 412.0080 412.5052 0.0757 -1.0000 -1.0000 4019134 1593715210.40 151.5763 59.9994 32.0000 1.9439 1.9459 411.9734 412.4705 0.0757 -1.0000 -1.0000 4019197 1593715210.50 151.5763 59.9994 32.0000 1.9431 1.9450 411.9794 412.4764 0.0756 -1.0000 -1.0000 4019275 1593715210.60 151.5763 59.9994 32.0000 1.9433 1.9452 412.0424 412.5394 0.0757 -1.0000 -1.0000 4019650 1593715210.70 151.5763 59.9994 32.0000 1.9435 1.9454 411.9993 412.4975 0.0758 -1.0000 -1.0000 4019712 1593715210.80 151.5763 59.9994 32.0000 1.9428 1.9448 412.0397 412.5364 0.0757 -1.0000 -1.0000 4019791 1593715210.90 151.5763 59.9994 32.0000 1.9435 1.9454 412.0530 412.5512 0.0759 -1.0000 -1.0000 4019853 1593715211.00 151.5466 59.9994 32.0000 1.9430 1.9450 411.9968 412.4939 0.0757 -1.0000 -1.0000 4019931 1593715211.10 151.5291 59.9994 32.0000 1.9426 1.9445 411.9758 412.4732 0.0758 -1.0000 -1.0000 4020009 1593715211.20 151.5291 59.9994 32.0000 1.9430 1.9449 412.0128 412.5098 0.0757 -1.0000 -1.0000 4020072 1593715211.30 151.5291 59.9994 32.0000 1.9429 1.9449 412.0169 412.5147 0.0758 -1.0000 -1.0000 4020134 1593715211.40 151.5291 59.9994 32.0000 1.9429 1.9449 411.9475 412.4444 0.0756 -1.0000 -1.0000 4020197 1593715211.50 151.5291 59.9994 32.0000 1.9431 1.9450 412.0276 412.5249 0.0758 -1.0000 -1.0000 4020259 1593715211.60 151.5382 59.9994 32.0000 1.9428 1.9447 412.0317 412.5295 0.0757 -1.0000 -1.0000 4021025 1593715211.70 151.5797 59.9994 32.0000 1.9433 1.9452 412.0532 412.5512 0.0758 -1.0000 -1.0000 4021103 1593715211.80 151.5797 59.9994 32.0000 1.9431 1.9451 411.9583 412.4556 0.0757 -1.0000 -1.0000 4021165 1593715211.90 151.5797 59.9994 32.0000 1.9430 1.9449 412.0468 412.5438 0.0757 -1.0000 -1.0000 4021228 1593715212.00 151.5797 59.9994 32.0000 1.9426 1.9446 411.9987 412.4959 0.0758 -1.0000 -1.0000 4021290 1593715212.10 151.5797 59.9994 32.0000 1.9435 1.9455 411.9841 412.4819 0.0758 -1.0000 -1.0000 4021353 1593715212.20 151.5832 59.9994 32.0000 1.9428 1.9447 412.0521 412.5498 0.0757 -1.0000 -1.0000 4021431 1593715212.30 151.5834 59.9994 32.0000 1.9435 1.9455 411.9525 412.4506 0.0759 -1.0000 -1.0000 4021493 1593715212.40 151.5834 59.9994 32.0000 1.9425 1.9445 411.9651 412.4624 0.0757 -1.0000 -1.0000 4021556 1593715212.50 151.5834 59.9994 32.0000 1.9433 1.9452 412.0470 412.5444 0.0757 -1.0000 -1.0000 4021634 1593715212.60 151.5834 59.9994 32.0000 1.9435 1.9455 412.0476 412.5450 0.0757 -1.0000 -1.0000 4021696 1593715212.70 151.5670 59.9994 32.0000 1.9432 1.9451 412.0049 412.5023 0.0758 -1.0000 -1.0000 4021759 1593715212.80 151.4974 59.9994 32.0000 1.9430 1.9450 411.9481 412.4457 0.0757 -1.0000 -1.0000 4021821 1593715212.90 151.4974 59.9994 32.0000 1.9423 1.9443 411.9687 412.4658 0.0758 -1.0000 -1.0000 4021884 1593715213.00 151.4974 59.9994 32.0000 1.9428 1.9447 411.9719 412.4699 0.0758 -1.0000 -1.0000 4021947 1593715213.10 151.4974 59.9994 32.0000 1.9421 1.9440 411.9169 412.4151 0.0758 -1.0000 -1.0000 4022400 1593715213.20 151.4974 59.9994 32.0000 1.9424 1.9444 411.9185 412.4158 0.0757 -1.0000 -1.0000 4022462 1593715213.30 151.5790 59.9994 32.0000 1.9429 1.9448 411.9813 412.4789 0.0758 -1.0000 -1.0000 4022524 1593715213.40 151.5790 59.9994 32.0000 1.9425 1.9444 411.9900 412.4886 0.0759 -1.0000 -1.0000 4022587 1593715213.50 151.5790 59.9994 32.0000 1.9430 1.9450 411.9111 412.4087 0.0758 -1.0000 -1.0000 4022649 1593715213.60 151.5790 59.9994 32.0000 1.9425 1.9444 411.9456 412.4426 0.0757 -1.0000 -1.0000 4022712 1593715213.70 151.5790 59.9994 32.0000 1.9423 1.9442 411.9339 412.4327 0.0759 -1.0000 -1.0000 4022790 1593715213.80 151.5790 59.9994 32.0000 1.9423 1.9442 411.9844 412.4818 0.0758 -1.0000 -1.0000 4022853 1593715213.90 151.5790 59.9994 32.0000 1.9429 1.9448 411.9568 412.4541 0.0757 -1.0000 -1.0000 4022930 1593715214.00 151.5790 59.9994 32.0000 1.9429 1.9448 411.9315 412.4294 0.0758 -1.0000 -1.0000 4022993 1593715214.10 151.5790 59.9994 32.0000 1.9428 1.9447 411.9560 412.4536 0.0758 -1.0000 -1.0000 4023055 1593715214.20 151.5790 59.9994 32.0000 1.9429 1.9448 411.9449 412.4425 0.0758 -1.0000 -1.0000 4023212 1593715214.30 151.5790 59.9994 32.0000 1.9436 1.9456 412.0199 412.5179 0.0758 -1.0000 -1.0000 4023274 1593715214.40 151.5790 59.9994 32.0000 1.9424 1.9443 412.0113 412.5083 0.0757 -1.0000 -1.0000 4023337 1593715214.50 151.5790 59.9994 32.0000 1.9426 1.9445 411.9562 412.4527 0.0756 -1.0000 -1.0000 4023415 1593715214.60 151.5749 59.9999 32.0000 1.9431 1.9450 411.9786 412.4771 0.0759 -1.0000 -1.0000 4023477 1593715214.70 151.5749 59.9999 32.0000 1.9436 1.9455 412.0399 412.5379 0.0758 -1.0000 -1.0000 4023946 1593715214.80 151.5749 59.9999 32.0000 1.9428 1.9448 412.0221 412.5200 0.0758 -1.0000 -1.0000 4024024 1593715214.90 151.5749 59.9999 32.0000 1.9428 1.9448 412.0123 412.5106 0.0758 -1.0000 -1.0000 4024087 1593715215.00 151.5749 59.9999 32.0000 1.9436 1.9456 412.0115 412.5087 0.0757 -1.0000 -1.0000 4024149 1593715215.10 151.5749 59.9999 32.0000 1.9430 1.9450 412.0076 412.5048 0.0757 -1.0000 -1.0000 4024227 1593715215.20 151.5749 59.9999 32.0000 1.9434 1.9453 412.0104 412.5075 0.0757 -1.0000 -1.0000 4024399 1593715215.30 151.5749 59.9999 32.0000 1.9434 1.9454 411.9725 412.4699 0.0757 -1.0000 -1.0000 4024461 1593715215.40 151.5749 59.9999 32.0000 1.9436 1.9456 411.9915 412.4889 0.0758 -1.0000 -1.0000 4024540 1593715215.50 151.5749 59.9999 32.0000 1.9435 1.9454 412.0505 412.5478 0.0757 -1.0000 -1.0000 4024602 1593715215.60 151.5749 59.9999 32.0000 1.9431 1.9450 411.9847 412.4818 0.0757 -1.0000 -1.0000 4024664 1593715215.70 151.5749 59.9999 32.0000 1.9433 1.9452 411.9745 412.4714 0.0757 -1.0000 -1.0000 4024743 1593715215.80 151.5526 59.9999 32.0000 1.9431 1.9450 412.0530 412.5511 0.0759 -1.0000 -1.0000 4024805 1593715215.90 151.5526 59.9999 32.0000 1.9432 1.9451 412.0354 412.5333 0.0758 -1.0000 -1.0000 4024867 1593715216.00 151.5526 59.9999 32.0000 1.9433 1.9452 411.9753 412.4730 0.0758 -1.0000 -1.0000 4024930 1593715216.10 151.5526 59.9999 32.0000 1.9431 1.9450 411.9338 412.4299 0.0756 -1.0000 -1.0000 4024992 1593715216.20 151.5526 59.9999 32.0000 1.9432 1.9452 411.9842 412.4813 0.0757 -1.0000 -1.0000 4025071 1593715216.30 151.5526 59.9999 32.0000 1.9430 1.9449 411.9253 412.4227 0.0757 -1.0000 -1.0000 4025133 1593715216.40 151.5618 59.9999 32.0000 1.9431 1.9451 411.9440 412.4426 0.0759 -1.0000 -1.0000 4025196 1593715216.50 151.5708 59.9999 32.0000 1.9427 1.9446 412.0108 412.5085 0.0758 -1.0000 -1.0000 4025274 1593715216.60 151.5708 59.9999 32.0000 1.9428 1.9447 411.9707 412.4682 0.0757 -1.0000 -1.0000 4025336 1593715216.70 151.5708 59.9999 32.0000 1.9428 1.9447 411.9506 412.4480 0.0757 -1.0000 -1.0000 4025399 1593715216.80 151.5708 59.9999 32.0000 1.9426 1.9445 411.9798 412.4778 0.0759 -1.0000 -1.0000 4025992 1593715216.90 151.5708 59.9999 32.0000 1.9434 1.9453 411.9343 412.4322 0.0758 -1.0000 -1.0000 4026055 1593715217.00 151.5708 59.9999 32.0000 1.9428 1.9447 411.9796 412.4772 0.0758 -1.0000 -1.0000 4026117 1593715217.10 151.5708 59.9999 32.0000 1.9433 1.9452 411.9095 412.4075 0.0758 -1.0000 -1.0000 4026196 1593715217.20 151.5708 59.9999 32.0000 1.9436 1.9455 412.0047 412.5025 0.0759 -1.0000 -1.0000 4026258 1593715217.30 151.5708 59.9999 32.0000 1.9437 1.9456 411.9707 412.4688 0.0758 -1.0000 -1.0000 4026320 1593715217.40 151.5708 59.9999 32.0000 1.9433 1.9452 411.9668 412.4636 0.0756 -1.0000 -1.0000 4026383 1593715217.50 151.5708 59.9999 32.0000 1.9433 1.9453 411.9369 412.4348 0.0759 -1.0000 -1.0000 4026445 1593715217.60 151.5298 59.9999 32.0000 1.9434 1.9453 411.9580 412.4557 0.0757 -1.0000 -1.0000 4026508 1593715217.70 151.5298 59.9999 32.0000 1.9434 1.9454 411.9273 412.4239 0.0757 -1.0000 -1.0000 4026586 1593715217.80 151.5298 59.9999 32.0000 1.9427 1.9446 412.0206 412.5183 0.0758 -1.0000 -1.0000 4027429 1593715217.90 151.5298 59.9999 32.0000 1.9432 1.9452 411.9405 412.4383 0.0758 -1.0000 -1.0000 4027507 1593715218.00 151.5298 59.9999 32.0000 1.9433 1.9452 411.9575 412.4548 0.0758 -1.0000 -1.0000 4027570 1593715218.10 151.5298 59.9999 32.0000 1.9428 1.9447 411.9453 412.4431 0.0758 -1.0000 -1.0000 4027632 1593715218.20 151.4870 59.9999 32.0000 1.9436 1.9456 411.9122 412.4102 0.0758 -1.0000 -1.0000 4027695 1593715218.30 151.4870 59.9999 32.0000 1.9434 1.9453 411.9380 412.4350 0.0758 -1.0000 -1.0000 4027773 1593715218.40 151.4870 59.9999 32.0000 1.9427 1.9446 411.9698 412.4679 0.0758 -1.0000 -1.0000 4027836 1593715218.50 151.4870 59.9999 32.0000 1.9431 1.9450 412.0204 412.5173 0.0756 -1.0000 -1.0000 4027898 1593715218.60 151.4870 59.9999 32.0000 1.9429 1.9448 411.9627 412.4611 0.0759 -1.0000 -1.0000 4027960 1593715218.70 151.4870 59.9999 32.0000 1.9434 1.9453 411.8882 412.3859 0.0758 -1.0000 -1.0000 4028023 1593715218.80 151.4870 59.9999 32.0000 1.9427 1.9446 411.9450 412.4417 0.0756 -1.0000 -1.0000 4028101 1593715218.90 151.4870 59.9999 32.0000 1.9431 1.9450 411.9663 412.4631 0.0757 -1.0000 -1.0000 4028164 1593715219.00 151.4870 59.9999 32.0000 1.9428 1.9448 411.9346 412.4316 0.0757 -1.0000 -1.0000 4028226 1593715219.10 151.4870 59.9999 32.0000 1.9427 1.9447 411.9957 412.4934 0.0758 -1.0000 -1.0000 4028304 1593715219.20 151.4870 59.9999 32.0000 1.9431 1.9450 411.9180 412.4149 0.0757 -1.0000 -1.0000 4028367 1593715219.30 151.4870 59.9999 32.0000 1.9424 1.9443 411.8372 412.3352 0.0759 -1.0000 -1.0000 4028429 1593715219.40 151.3790 59.9997 32.0000 1.9415 1.9434 411.8774 412.3744 0.0757 -1.0000 -1.0000 4028507 1593715219.50 151.3790 59.9997 32.0000 1.9417 1.9436 411.8613 412.3586 0.0758 -1.0000 -1.0000 4028570 1593715219.60 151.3790 59.9997 32.0000 1.9423 1.9442 411.8513 412.3490 0.0758 -1.0000 -1.0000 4028632 1593715219.70 151.3790 59.9997 32.0000 1.9419 1.9438 411.9156 412.4135 0.0758 -1.0000 -1.0000 4028695 1593715219.80 151.3790 59.9997 32.0000 1.9423 1.9442 411.8924 412.3891 0.0757 -1.0000 -1.0000 4028757 1593715219.90 151.3790 59.9997 32.0000 1.9414 1.9434 411.9152 412.4138 0.0760 -1.0000 -1.0000 4028836 1593715220.00 151.3790 59.9997 32.0000 1.9421 1.9440 411.8149 412.3132 0.0758 -1.0000 -1.0000 4028898 1593715220.10 151.3790 59.9997 32.0000 1.9423 1.9442 411.9846 412.4822 0.0758 -1.0000 -1.0000 4028960 1593715220.20 151.3790 59.9997 32.0000 1.9424 1.9444 411.9221 412.4213 0.0760 -1.0000 -1.0000 4029023 1593715220.30 151.3790 59.9997 32.0000 1.9417 1.9437 411.8435 412.3422 0.0759 -1.0000 -1.0000 4029085 1593715220.40 151.3790 59.9997 32.0000 1.9418 1.9437 411.9609 412.4589 0.0758 -1.0000 -1.0000 4029273 1593715220.50 151.3790 59.9997 32.0000 1.9416 1.9435 411.9197 412.4174 0.0758 -1.0000 -1.0000 4029351 1593715220.60 151.3009 59.9997 32.0000 1.9415 1.9435 411.8995 412.3978 0.0759 -1.0000 -1.0000 4029413 1593715220.70 151.3009 59.9997 32.0000 1.9417 1.9436 411.8847 412.3829 0.0759 -1.0000 -1.0000 4029476 1593715220.80 151.3009 59.9997 32.0000 1.9409 1.9428 411.8822 412.3811 0.0760 -1.0000 -1.0000 4029538 1593715220.90 151.3009 59.9997 32.0000 1.9411 1.9430 411.9137 412.4111 0.0758 -1.0000 -1.0000 4029819 1593715221.00 151.3009 59.9997 32.0000 1.9414 1.9434 411.9350 412.4339 0.0760 -1.0000 -1.0000 4029882 1593715221.10 151.3009 59.9997 32.0000 1.9415 1.9434 411.8728 412.3721 0.0761 -1.0000 -1.0000 4029960 1593715221.20 151.3009 59.9997 32.0000 1.9415 1.9435 411.9333 412.4326 0.0760 -1.0000 -1.0000 4030023 1593715221.30 151.3483 59.9997 32.0000 1.9410 1.9429 411.9024 412.4008 0.0759 -1.0000 -1.0000 4030085 1593715221.40 151.3483 59.9997 32.0000 1.9416 1.9436 411.9027 412.4013 0.0759 -1.0000 -1.0000 4030210 1593715221.50 151.3483 59.9997 32.0000 1.9415 1.9434 411.9223 412.4205 0.0759 -1.0000 -1.0000 4030273 1593715221.60 151.3483 59.9997 32.0000 1.9418 1.9437 411.9489 412.4475 0.0760 -1.0000 -1.0000 4030351 1593715221.70 151.3483 59.9997 32.0000 1.9414 1.9434 411.9203 412.4191 0.0759 -1.0000 -1.0000 4030413 1593715221.80 151.3820 59.9997 32.0000 1.9416 1.9436 411.9022 412.4010 0.0760 -1.0000 -1.0000 4030475 1593715221.90 151.3843 59.9997 32.0000 1.9418 1.9438 411.9334 412.4324 0.0760 -1.0000 -1.0000 4031460 1593715222.00 151.3843 59.9997 32.0000 1.9427 1.9446 411.9337 412.4324 0.0759 -1.0000 -1.0000 4031522 1593715222.10 151.3843 59.9997 32.0000 1.9420 1.9440 411.9523 412.4513 0.0760 -1.0000 -1.0000 4031585 1593715222.20 151.3843 59.9997 32.0000 1.9415 1.9434 411.9215 412.4197 0.0759 -1.0000 -1.0000 4031663 1593715222.30 151.3843 59.9997 32.0000 1.9420 1.9439 411.9339 412.4319 0.0758 -1.0000 -1.0000 4031725 1593715222.40 151.3779 59.9997 32.0000 1.9418 1.9437 411.9237 412.4213 0.0758 -1.0000 -1.0000 4031788 1593715222.50 151.3779 59.9997 32.0000 1.9417 1.9436 411.9640 412.4628 0.0759 -1.0000 -1.0000 4031866 1593715222.60 151.3779 59.9997 32.0000 1.9423 1.9442 411.8878 412.3860 0.0759 -1.0000 -1.0000 4031929 1593715222.70 151.3779 59.9997 32.0000 1.9422 1.9441 411.9526 412.4511 0.0759 -1.0000 -1.0000 4031991 1593715222.80 151.3779 59.9997 32.0000 1.9418 1.9437 411.8624 412.3608 0.0759 -1.0000 -1.0000 4032054 1593715222.90 151.4096 59.9997 32.0000 1.9421 1.9440 411.8656 412.3636 0.0759 -1.0000 -1.0000 4032116 1593715223.00 151.4429 59.9997 32.0000 1.9423 1.9442 411.8875 412.3859 0.0759 -1.0000 -1.0000 4032179 1593715223.10 151.4429 59.9997 32.0000 1.9420 1.9440 411.8821 412.3798 0.0758 -1.0000 -1.0000 4032257 1593715223.20 151.4429 59.9997 32.0000 1.9424 1.9443 411.9225 412.4203 0.0758 -1.0000 -1.0000 4032319 1593715223.30 151.4429 59.9997 32.0000 1.9424 1.9443 411.9257 412.4239 0.0759 -1.0000 -1.0000 4032382 1593715223.40 151.4429 59.9997 32.0000 1.9431 1.9450 411.9155 412.4149 0.0761 -1.0000 -1.0000 4032459 1593715223.50 151.3997 59.9997 32.0000 1.9427 1.9446 412.0561 412.5546 0.0759 -1.0000 -1.0000 4032522 1593715223.60 151.3997 59.9997 32.0000 1.9432 1.9451 411.9976 412.4963 0.0759 -1.0000 -1.0000 4032585 1593715223.70 151.3997 59.9997 32.0000 1.9424 1.9443 411.9253 412.4233 0.0758 -1.0000 -1.0000 4032647 1593715223.80 151.3997 59.9997 32.0000 1.9422 1.9441 411.9223 412.4205 0.0759 -1.0000 -1.0000 4032710 1593715223.90 151.3997 59.9997 32.0000 1.9425 1.9445 411.8913 412.3890 0.0758 -1.0000 -1.0000 4032788 1593715224.00 151.3997 59.9997 32.0000 1.9422 1.9441 411.9625 412.4607 0.0759 -1.0000 -1.0000 4032850 1593715224.10 151.3997 59.9997 32.0000 1.9426 1.9445 411.9535 412.4527 0.0760 -1.0000 -1.0000 4032912 1593715224.20 151.3997 59.9997 32.0000 1.9420 1.9440 411.8997 412.3986 0.0760 -1.0000 -1.0000 4032991 1593715224.30 151.3997 59.9997 32.0000 1.9421 1.9440 411.8665 412.3654 0.0760 -1.0000 -1.0000 4033053 1593715224.40 151.3997 59.9997 32.0000 1.9423 1.9442 411.9657 412.4641 0.0759 -1.0000 -1.0000 4033116 1593715224.50 151.3997 59.9997 32.0000 1.9422 1.9441 411.9089 412.4074 0.0758 -1.0000 -1.0000 4033194 1593715224.60 151.4079 59.9993 32.0000 1.9423 1.9442 411.9431 412.4407 0.0758 -1.0000 -1.0000 4033334 1593715224.70 151.4079 59.9993 32.0000 1.9423 1.9442 411.9349 412.4333 0.0758 -1.0000 -1.0000 4033397 1593715224.80 151.4079 59.9993 32.0000 1.9424 1.9443 411.9789 412.4768 0.0758 -1.0000 -1.0000 4033475 1593715224.90 151.4079 59.9993 32.0000 1.9425 1.9444 412.0083 412.5068 0.0759 -1.0000 -1.0000 4033537 1593715225.00 151.4079 59.9993 32.0000 1.9414 1.9434 411.9254 412.4233 0.0758 -1.0000 -1.0000 4033600 1593715225.10 151.3034 59.9993 32.0000 1.9418 1.9437 411.9447 412.4432 0.0759 -1.0000 -1.0000 4033662 1593715225.20 151.3034 59.9993 32.0000 1.9412 1.9432 411.8498 412.3488 0.0760 -1.0000 -1.0000 4033725 1593715225.30 151.3034 59.9993 32.0000 1.9413 1.9432 411.8651 412.3641 0.0760 -1.0000 -1.0000 4033787 1593715225.40 151.3034 59.9993 32.0000 1.9413 1.9433 411.8870 412.3855 0.0759 -1.0000 -1.0000 4033865 1593715225.50 151.3034 59.9993 32.0000 1.9407 1.9426 411.9456 412.4450 0.0760 -1.0000 -1.0000 4033991 1593715225.60 151.3034 59.9993 32.0000 1.9403 1.9423 411.8821 412.3807 0.0760 -1.0000 -1.0000 4034053 1593715225.70 151.3034 59.9993 32.0000 1.9410 1.9430 411.9211 412.4202 0.0760 -1.0000 -1.0000 4034131 1593715225.80 151.2980 59.9993 32.0000 1.9412 1.9431 411.8679 412.3666 0.0760 -1.0000 -1.0000 4034194 1593715225.90 151.2980 59.9993 32.0000 1.9413 1.9433 411.8481 412.3481 0.0761 -1.0000 -1.0000 4034256 1593715226.00 151.2980 59.9993 32.0000 1.9410 1.9430 411.8769 412.3764 0.0761 -1.0000 -1.0000 4034537 1593715226.10 151.2980 59.9993 32.0000 1.9410 1.9430 411.8828 412.3811 0.0759 -1.0000 -1.0000 4034600 1593715226.20 151.2980 59.9993 32.0000 1.9409 1.9429 411.8165 412.3151 0.0760 -1.0000 -1.0000 4034678 1593715226.30 151.3261 59.9993 32.0000 1.9418 1.9437 411.8462 412.3451 0.0760 -1.0000 -1.0000 4034740 1593715226.40 151.3333 59.9993 32.0000 1.9415 1.9435 412.0025 412.5012 0.0760 -1.0000 -1.0000 4034803 1593715226.50 151.3333 59.9993 32.0000 1.9420 1.9440 411.8629 412.3617 0.0759 -1.0000 -1.0000 4034990 1593715226.60 151.3333 59.9993 32.0000 1.9420 1.9439 411.9096 412.4085 0.0760 -1.0000 -1.0000 4035053 1593715226.70 151.3333 59.9993 32.0000 1.9417 1.9437 411.8867 412.3880 0.0762 -1.0000 -1.0000 4035115 1593715226.80 151.3340 59.9993 32.0000 1.9416 1.9436 411.8911 412.3902 0.0760 -1.0000 -1.0000 4035178 1593715226.90 151.3839 59.9993 32.0000 1.9422 1.9441 411.9553 412.4539 0.0759 -1.0000 -1.0000 4035240 1593715227.00 151.3839 59.9993 32.0000 1.9423 1.9442 411.9780 412.4777 0.0760 -1.0000 -1.0000 4035521 1593715227.10 151.3839 59.9993 32.0000 1.9424 1.9443 411.8732 412.3715 0.0759 -1.0000 -1.0000 4035584 1593715227.20 151.3839 59.9993 32.0000 1.9421 1.9440 411.9435 412.4425 0.0760 -1.0000 -1.0000 4035646 1593715227.30 151.3839 59.9993 32.0000 1.9421 1.9440 411.9581 412.4572 0.0760 -1.0000 -1.0000 4035709 1593715227.40 151.3812 59.9993 32.0000 1.9419 1.9438 411.9702 412.4697 0.0761 -1.0000 -1.0000 4035787 1593715227.50 151.3809 59.9993 32.0000 1.9421 1.9440 411.9428 412.4428 0.0762 -1.0000 -1.0000 4036896 1593715227.60 151.3809 59.9993 32.0000 1.9418 1.9438 411.9602 412.4591 0.0759 -1.0000 -1.0000 4036958 1593715227.70 151.3809 59.9993 32.0000 1.9418 1.9437 411.9304 412.4289 0.0760 -1.0000 -1.0000 4037037 1593715227.80 151.3809 59.9993 32.0000 1.9419 1.9438 411.9160 412.4153 0.0761 -1.0000 -1.0000 4037115 1593715227.90 151.3809 59.9993 32.0000 1.9418 1.9438 411.9639 412.4640 0.0761 -1.0000 -1.0000 4037193 1593715228.00 151.3809 59.9993 32.0000 1.9413 1.9433 411.8881 412.3866 0.0759 -1.0000 -1.0000 4037255 1593715228.10 151.3809 59.9993 32.0000 1.9419 1.9438 411.9455 412.4446 0.0760 -1.0000 -1.0000 4037318 1593715228.20 151.3809 59.9993 32.0000 1.9417 1.9436 411.9236 412.4224 0.0760 -1.0000 -1.0000 4037380 1593715228.30 151.3809 59.9993 32.0000 1.9417 1.9436 411.9278 412.4269 0.0760 -1.0000 -1.0000 4037443 1593715228.40 151.3809 59.9993 32.0000 1.9421 1.9440 411.9460 412.4447 0.0760 -1.0000 -1.0000 4037505 1593715228.50 151.3491 59.9993 32.0000 1.9410 1.9429 411.8632 412.3613 0.0759 -1.0000 -1.0000 4037583 1593715228.60 151.3491 59.9993 32.0000 1.9407 1.9426 411.8609 412.3607 0.0761 -1.0000 -1.0000 4037646 1593715228.70 151.3491 59.9993 32.0000 1.9414 1.9433 411.8954 412.3946 0.0761 -1.0000 -1.0000 4037708 1593715228.80 151.3491 59.9993 32.0000 1.9417 1.9436 411.9348 412.4356 0.0762 -1.0000 -1.0000 4037771 1593715228.90 151.3491 59.9993 32.0000 1.9419 1.9438 411.8660 412.3656 0.0761 -1.0000 -1.0000 4037849 1593715229.00 151.3457 59.9993 32.0000 1.9420 1.9439 411.8636 412.3633 0.0761 -1.0000 -1.0000 4037911 1593715229.10 151.3435 59.9993 32.0000 1.9415 1.9435 411.8449 412.3447 0.0761 -1.0000 -1.0000 4037974 1593715229.20 151.3435 59.9993 32.0000 1.9418 1.9438 411.8894 412.3886 0.0761 -1.0000 -1.0000 4038036 1593715229.30 151.3435 59.9993 32.0000 1.9412 1.9432 411.9255 412.4255 0.0762 -1.0000 -1.0000 4038099 1593715229.40 151.3435 59.9993 32.0000 1.9412 1.9432 411.8747 412.3735 0.0759 -1.0000 -1.0000 4038177 1593715229.50 151.3435 59.9993 32.0000 1.9416 1.9435 411.9028 412.4026 0.0761 -1.0000 -1.0000 4038240 1593715229.60 151.3392 60.0003 32.0000 1.9413 1.9433 411.8890 412.3884 0.0761 -1.0000 -1.0000 4038302 1593715229.70 151.3392 60.0003 32.0000 1.9415 1.9434 411.9342 412.4333 0.0760 -1.0000 -1.0000 4038380 1593715229.80 151.3392 60.0003 32.0000 1.9418 1.9438 411.9181 412.4175 0.0760 -1.0000 -1.0000 4038443 1593715229.90 151.3392 60.0003 32.0000 1.9419 1.9438 411.9550 412.4546 0.0761 -1.0000 -1.0000 4038521 1593715230.00 151.3392 60.0003 32.0000 1.9414 1.9433 411.8821 412.3805 0.0759 -1.0000 -1.0000 4038583 1593715230.10 151.3392 60.0003 32.0000 1.9415 1.9435 411.9397 412.4394 0.0760 -1.0000 -1.0000 4038755 1593715230.20 151.3392 60.0003 32.0000 1.9420 1.9439 411.9685 412.4673 0.0760 -1.0000 -1.0000 4038833 1593715230.30 151.3392 60.0003 32.0000 1.9419 1.9439 411.8935 412.3932 0.0761 -1.0000 -1.0000 4038895 1593715230.40 151.3392 60.0003 32.0000 1.9414 1.9433 411.8806 412.3802 0.0761 -1.0000 -1.0000 4038958 1593715230.50 151.3268 60.0003 32.0000 1.9417 1.9437 411.8313 412.3310 0.0761 -1.0000 -1.0000 4039020 1593715230.60 151.3230 60.0003 32.0000 1.9416 1.9435 411.8474 412.3475 0.0762 -1.0000 -1.0000 4039083 1593715230.70 151.3230 60.0003 32.0000 1.9420 1.9440 411.9265 412.4267 0.0761 -1.0000 -1.0000 4039145 1593715230.80 151.3466 60.0003 32.0000 1.9409 1.9428 411.8861 412.3854 0.0760 -1.0000 -1.0000 4039223 1593715230.90 151.4101 60.0003 32.0000 1.9414 1.9434 411.9304 412.4308 0.0762 -1.0000 -1.0000 4039286 1593715231.00 151.4101 60.0003 32.0000 1.9418 1.9437 411.8821 412.3811 0.0760 -1.0000 -1.0000 4039348 1593715231.10 151.4101 60.0003 32.0000 1.9421 1.9440 411.8973 412.3968 0.0761 -1.0000 -1.0000 4039536 1593715231.20 151.4101 60.0003 32.0000 1.9422 1.9442 411.9077 412.4072 0.0760 -1.0000 -1.0000 4039598 1593715231.30 151.4101 60.0003 32.0000 1.9418 1.9438 411.8774 412.3757 0.0759 -1.0000 -1.0000 4039661 1593715231.40 151.4126 60.0003 32.0000 1.9415 1.9434 411.8675 412.3669 0.0761 -1.0000 -1.0000 4039739 1593715231.50 151.4126 60.0003 32.0000 1.9419 1.9438 412.0243 412.5247 0.0762 -1.0000 -1.0000 4039801 1593715231.60 151.4126 60.0003 32.0000 1.9423 1.9443 411.9098 412.4098 0.0761 -1.0000 -1.0000 4039864 1593715231.70 151.4126 60.0003 32.0000 1.9420 1.9440 411.9186 412.4175 0.0760 -1.0000 -1.0000 4040255 1593715231.80 151.4126 60.0003 32.0000 1.9426 1.9445 411.9254 412.4246 0.0761 -1.0000 -1.0000 4040317 1593715231.90 151.4687 60.0003 32.0000 1.9420 1.9439 411.8935 412.3940 0.0761 -1.0000 -1.0000 4040395 1593715232.00 151.4808 60.0003 32.0000 1.9428 1.9447 411.9565 412.4564 0.0762 -1.0000 -1.0000 4040458 1593715232.10 151.4808 60.0003 32.0000 1.9426 1.9446 411.8831 412.3839 0.0762 -1.0000 -1.0000 4040520 1593715232.20 151.4808 60.0003 32.0000 1.9421 1.9440 411.9853 412.4844 0.0760 -1.0000 -1.0000 4041270 1593715232.30 151.4808 60.0003 32.0000 1.9419 1.9438 411.9502 412.4480 0.0757 -1.0000 -1.0000 4041332 1593715232.40 151.4810 60.0003 32.0000 1.9427 1.9447 411.9054 412.4030 0.0758 -1.0000 -1.0000 4041395 1593715232.50 151.4951 60.0003 32.0000 1.9435 1.9455 411.9539 412.4519 0.0758 -1.0000 -1.0000 4041473 1593715232.60 151.4951 60.0003 32.0000 1.9428 1.9448 412.0183 412.5169 0.0759 -1.0000 -1.0000 4041535 1593715232.70 151.4951 60.0003 32.0000 1.9426 1.9445 411.9361 412.4349 0.0759 -1.0000 -1.0000 4041598 1593715232.80 151.4951 60.0003 32.0000 1.9428 1.9447 411.9187 412.4174 0.0760 -1.0000 -1.0000 4041676 1593715232.90 151.4951 60.0003 32.0000 1.9431 1.9450 411.9704 412.4693 0.0759 -1.0000 -1.0000 4041739 1593715233.00 151.4951 60.0003 32.0000 1.9428 1.9448 411.9549 412.4542 0.0760 -1.0000 -1.0000 4041801 1593715233.10 151.4951 60.0003 32.0000 1.9431 1.9450 411.9764 412.4754 0.0760 -1.0000 -1.0000 4041863 1593715233.20 151.4951 60.0003 32.0000 1.9428 1.9447 411.9744 412.4731 0.0759 -1.0000 -1.0000 4041926 1593715233.30 151.4951 60.0003 32.0000 1.9429 1.9448 411.9232 412.4225 0.0760 -1.0000 -1.0000 4041989 1593715233.40 151.4951 60.0003 32.0000 1.9422 1.9441 411.8955 412.3947 0.0761 -1.0000 -1.0000 4042067 1593715233.50 151.4925 60.0003 32.0000 1.9430 1.9450 411.9328 412.4325 0.0761 -1.0000 -1.0000 4042145 1593715233.60 151.4417 60.0003 32.0000 1.9425 1.9444 411.9771 412.4754 0.0760 -1.0000 -1.0000 4042207 1593715233.70 151.4417 60.0003 32.0000 1.9428 1.9447 411.9808 412.4804 0.0760 -1.0000 -1.0000 4042270 1593715233.80 151.4417 60.0003 32.0000 1.9420 1.9439 412.0358 412.5343 0.0758 -1.0000 -1.0000 4042332 1593715233.90 151.4429 60.0003 32.0000 1.9421 1.9440 411.9478 412.4462 0.0760 -1.0000 -1.0000 4042410 1593715234.00 151.4525 60.0003 32.0000 1.9428 1.9447 411.9383 412.4382 0.0761 -1.0000 -1.0000 4042473 1593715234.10 151.4525 60.0003 32.0000 1.9422 1.9441 411.9083 412.4072 0.0759 -1.0000 -1.0000 4042535 1593715234.20 151.4525 60.0003 32.0000 1.9425 1.9444 411.9633 412.4622 0.0760 -1.0000 -1.0000 4042785 1593715234.30 151.4525 60.0003 32.0000 1.9422 1.9442 411.9314 412.4307 0.0760 -1.0000 -1.0000 4042848 1593715234.40 151.4525 60.0003 32.0000 1.9420 1.9439 411.9565 412.4561 0.0761 -1.0000 -1.0000 4042910 1593715234.50 151.4525 60.0003 32.0000 1.9424 1.9443 411.9775 412.4765 0.0760 -1.0000 -1.0000 4042988 1593715234.60 151.4525 60.0003 32.0000 1.9428 1.9447 411.9543 412.4529 0.0760 -1.0000 -1.0000 4043051 1593715234.70 151.4960 60.0001 32.0000 1.9425 1.9445 411.9548 412.4547 0.0761 -1.0000 -1.0000 4043472 1593715234.80 151.4960 60.0001 32.0000 1.9422 1.9442 411.9916 412.4906 0.0759 -1.0000 -1.0000 4043551 1593715234.90 151.4960 60.0001 32.0000 1.9424 1.9443 411.8946 412.3933 0.0761 -1.0000 -1.0000 4043613 1593715235.00 151.4960 60.0001 32.0000 1.9432 1.9451 411.9116 412.4118 0.0762 -1.0000 -1.0000 4043676 1593715235.10 151.4960 60.0001 32.0000 1.9428 1.9447 411.9283 412.4270 0.0759 -1.0000 -1.0000 4043754 1593715235.20 151.4754 60.0001 32.0000 1.9423 1.9442 411.9353 412.4344 0.0760 -1.0000 -1.0000 4043816 1593715235.30 151.4461 60.0001 32.0000 1.9421 1.9441 411.9495 412.4494 0.0762 -1.0000 -1.0000 4044488 1593715235.40 151.4461 60.0001 32.0000 1.9425 1.9444 411.9142 412.4137 0.0761 -1.0000 -1.0000 4044566 1593715235.50 151.4461 60.0001 32.0000 1.9417 1.9437 411.9743 412.4744 0.0762 -1.0000 -1.0000 4044629 1593715235.60 151.4461 60.0001 32.0000 1.9419 1.9438 411.9336 412.4339 0.0762 -1.0000 -1.0000 4044691 1593715235.70 151.4461 60.0001 32.0000 1.9422 1.9441 411.9261 412.4265 0.0762 -1.0000 -1.0000 4044754 1593715235.80 151.4461 60.0001 32.0000 1.9425 1.9444 411.9026 412.4023 0.0761 -1.0000 -1.0000 4044816 1593715235.90 151.4461 60.0001 32.0000 1.9427 1.9446 411.9419 412.4408 0.0759 -1.0000 -1.0000 4044894 1593715236.00 151.4461 60.0001 32.0000 1.9419 1.9438 411.9327 412.4321 0.0760 -1.0000 -1.0000 4044956 1593715236.10 151.4461 60.0001 32.0000 1.9414 1.9433 411.9248 412.4237 0.0760 -1.0000 -1.0000 4045019 1593715236.20 151.4461 60.0001 32.0000 1.9421 1.9440 411.9145 412.4142 0.0761 -1.0000 -1.0000 4045097 1593715236.30 151.4246 60.0001 32.0000 1.9426 1.9445 411.9283 412.4273 0.0760 -1.0000 -1.0000 4045160 1593715236.40 151.4187 60.0001 32.0000 1.9433 1.9452 411.9244 412.4232 0.0760 -1.0000 -1.0000 4045222 1593715236.50 151.4187 60.0001 32.0000 1.9431 1.9450 411.9995 412.4986 0.0760 -1.0000 -1.0000 4045285 1593715236.60 151.4187 60.0001 32.0000 1.9435 1.9455 411.8974 412.3962 0.0760 -1.0000 -1.0000 4045347 1593715236.70 151.4710 60.0001 32.0000 1.9435 1.9454 411.9983 412.4976 0.0760 -1.0000 -1.0000 4045425 1593715236.80 151.4854 60.0001 32.0000 1.9434 1.9453 411.9311 412.4299 0.0760 -1.0000 -1.0000 4045488 1593715236.90 151.5137 60.0001 32.0000 1.9431 1.9451 412.0024 412.5021 0.0760 -1.0000 -1.0000 4045550 1593715237.00 151.5137 60.0001 32.0000 1.9426 1.9446 411.9927 412.4912 0.0759 -1.0000 -1.0000 4045613 1593715237.10 151.5137 60.0001 32.0000 1.9426 1.9445 411.9585 412.4583 0.0762 -1.0000 -1.0000 4045691 1593715237.20 151.5137 60.0001 32.0000 1.9426 1.9446 411.9653 412.4647 0.0760 -1.0000 -1.0000 4045753 1593715237.30 151.5137 60.0001 32.0000 1.9423 1.9442 411.9396 412.4394 0.0761 -1.0000 -1.0000 4045972 1593715237.40 151.5137 60.0001 32.0000 1.9425 1.9444 411.9052 412.4050 0.0761 -1.0000 -1.0000 4046050 1593715237.50 151.5137 60.0001 32.0000 1.9428 1.9447 411.9360 412.4351 0.0760 -1.0000 -1.0000 4046112 1593715237.60 151.5137 60.0001 32.0000 1.9426 1.9445 411.9105 412.4099 0.0761 -1.0000 -1.0000 4046175 1593715237.70 151.5137 60.0001 32.0000 1.9428 1.9448 411.9345 412.4344 0.0762 -1.0000 -1.0000 4046253 1593715237.80 151.5137 60.0001 32.0000 1.9428 1.9447 411.9326 412.4324 0.0761 -1.0000 -1.0000 4046316 1593715237.90 151.5137 60.0001 32.0000 1.9430 1.9449 411.9348 412.4345 0.0760 -1.0000 -1.0000 4046378 1593715238.00 151.5314 60.0001 32.0000 1.9433 1.9453 411.9368 412.4357 0.0760 -1.0000 -1.0000 4046441 1593715238.10 151.5314 60.0001 32.0000 1.9429 1.9449 411.8832 412.3824 0.0761 -1.0000 -1.0000 4046504 1593715238.20 151.5314 60.0001 32.0000 1.9427 1.9447 411.8919 412.3921 0.0761 -1.0000 -1.0000 4046582 1593715238.30 151.5314 60.0001 32.0000 1.9434 1.9454 411.9133 412.4126 0.0761 -1.0000 -1.0000 4047284 1593715238.40 151.5314 60.0001 32.0000 1.9432 1.9452 411.8448 412.3448 0.0762 -1.0000 -1.0000 4047331 1593715238.50 151.5314 60.0001 32.0000 1.9424 1.9443 411.8761 412.3761 0.0761 -1.0000 -1.0000 4047409 1593715238.60 151.5314 60.0001 32.0000 1.9419 1.9438 411.8836 412.3831 0.0761 -1.0000 -1.0000 4047472 1593715238.70 151.5314 60.0001 32.0000 1.9423 1.9442 411.9070 412.4060 0.0760 -1.0000 -1.0000 4047534 1593715238.80 151.5314 60.0001 32.0000 1.9424 1.9443 411.8500 412.3497 0.0761 -1.0000 -1.0000 4047612 1593715238.90 151.5314 60.0001 32.0000 1.9425 1.9445 411.9733 412.4725 0.0760 -1.0000 -1.0000 4047675 1593715239.00 151.5314 60.0001 32.0000 1.9414 1.9434 411.8513 412.3503 0.0760 -1.0000 -1.0000 4047737 1593715239.10 151.4421 60.0001 32.0000 1.9418 1.9438 411.8334 412.3329 0.0761 -1.0000 -1.0000 4047800 1593715239.20 151.4421 60.0001 32.0000 1.9422 1.9441 411.8843 412.3841 0.0762 -1.0000 -1.0000 4047862 1593715239.30 151.4421 60.0001 32.0000 1.9427 1.9446 411.8341 412.3333 0.0760 -1.0000 -1.0000 4047925 1593715239.40 151.4421 60.0001 32.0000 1.9421 1.9441 411.8875 412.3873 0.0761 -1.0000 -1.0000 4048003 1593715239.50 151.4421 60.0001 32.0000 1.9424 1.9443 411.9178 412.4174 0.0760 -1.0000 -1.0000 4048066 1593715239.60 151.4556 60.0001 32.0000 1.9424 1.9444 411.8977 412.3966 0.0760 -1.0000 -1.0000 4048128 1593715239.70 151.4597 60.0001 32.0000 1.9419 1.9438 411.8856 412.3854 0.0761 -1.0000 -1.0000 4048206 1593715239.80 151.4333 59.9999 32.0000 1.9422 1.9442 411.9760 412.4761 0.0761 -1.0000 -1.0000 4048269 1593715239.90 151.4333 59.9999 32.0000 1.9418 1.9437 411.9246 412.4235 0.0760 -1.0000 -1.0000 4048503 1593715240.00 151.4333 59.9999 32.0000 1.9422 1.9441 411.9752 412.4745 0.0760 -1.0000 -1.0000 4048565 1593715240.10 151.4333 59.9999 32.0000 1.9422 1.9442 411.8440 412.3430 0.0760 -1.0000 -1.0000 4048628 1593715240.20 151.4068 59.9999 32.0000 1.9421 1.9440 411.8812 412.3808 0.0761 -1.0000 -1.0000 4048706 1593715240.30 151.4068 59.9999 32.0000 1.9427 1.9447 412.0391 412.5392 0.0762 -1.0000 -1.0000 4048768 1593715240.40 151.4068 59.9999 32.0000 1.9429 1.9448 411.9523 412.4532 0.0762 -1.0000 -1.0000 4048987 1593715240.50 151.4068 59.9999 32.0000 1.9422 1.9441 411.8334 412.3335 0.0762 -1.0000 -1.0000 4049065 1593715240.60 151.4068 59.9999 32.0000 1.9427 1.9447 411.8934 412.3934 0.0761 -1.0000 -1.0000 4049128 1593715240.70 151.4605 59.9999 32.0000 1.9430 1.9450 411.9268 412.4267 0.0762 -1.0000 -1.0000 4049190 1593715240.80 151.4906 59.9999 32.0000 1.9431 1.9450 411.9969 412.4972 0.0761 -1.0000 -1.0000 4049268 1593715240.90 151.4906 59.9999 32.0000 1.9428 1.9448 411.9687 412.4689 0.0762 -1.0000 -1.0000 4049440 1593715241.00 151.4906 59.9999 32.0000 1.9429 1.9448 411.8228 412.3223 0.0761 -1.0000 -1.0000 4049503 1593715241.10 151.4906 59.9999 32.0000 1.9426 1.9445 411.9049 412.4046 0.0761 -1.0000 -1.0000 4049565 1593715241.20 151.4906 59.9999 32.0000 1.9430 1.9449 411.8962 412.3963 0.0762 -1.0000 -1.0000 4049628 1593715241.30 151.4660 59.9999 32.0000 1.9424 1.9443 411.9016 412.4024 0.0763 -1.0000 -1.0000 4049690 1593715241.40 151.4660 59.9999 32.0000 1.9430 1.9450 411.9088 412.4091 0.0762 -1.0000 -1.0000 4050065 1593715241.50 151.4660 59.9999 32.0000 1.9424 1.9444 412.0050 412.5045 0.0761 -1.0000 -1.0000 4050128 1593715241.60 151.4660 59.9999 32.0000 1.9432 1.9451 411.8959 412.3956 0.0761 -1.0000 -1.0000 4050190 1593715241.70 151.4660 59.9999 32.0000 1.9436 1.9456 411.9618 412.4615 0.0761 -1.0000 -1.0000 4050268 1593715241.80 151.4660 59.9999 32.0000 1.9426 1.9446 411.9168 412.4158 0.0760 -1.0000 -1.0000 4050331 1593715241.90 151.4660 59.9999 32.0000 1.9433 1.9453 411.9235 412.4229 0.0760 -1.0000 -1.0000 4050409 1593715242.00 151.4660 59.9999 32.0000 1.9428 1.9447 411.9338 412.4324 0.0759 -1.0000 -1.0000 4051190 1593715242.10 151.4660 59.9999 32.0000 1.9428 1.9448 411.9253 412.4252 0.0761 -1.0000 -1.0000 4051252 1593715242.20 151.4660 59.9999 32.0000 1.9426 1.9446 411.9375 412.4368 0.0760 -1.0000 -1.0000 4051315 1593715242.30 151.4723 59.9999 32.0000 1.9430 1.9449 411.9200 412.4198 0.0761 -1.0000 -1.0000 4051377 1593715242.40 151.5099 59.9999 32.0000 1.9429 1.9448 411.9447 412.4438 0.0760 -1.0000 -1.0000 4051440 1593715242.50 151.5099 59.9999 32.0000 1.9430 1.9449 412.0302 412.5289 0.0760 -1.0000 -1.0000 4051518 1593715242.60 151.5099 59.9999 32.0000 1.9432 1.9452 411.9256 412.4242 0.0759 -1.0000 -1.0000 4051580 1593715242.70 151.5099 59.9999 32.0000 1.9433 1.9453 411.9888 412.4890 0.0762 -1.0000 -1.0000 4051643 1593715242.80 151.5099 59.9999 32.0000 1.9429 1.9449 411.9705 412.4708 0.0762 -1.0000 -1.0000 4051737 1593715242.90 151.5819 59.9999 32.0000 1.9437 1.9456 411.9668 412.4670 0.0761 -1.0000 -1.0000 4051799 1593715243.00 151.5819 59.9999 32.0000 1.9437 1.9456 412.0035 412.5024 0.0760 -1.0000 -1.0000 4051924 1593715243.10 151.5819 59.9999 32.0000 1.9431 1.9451 412.0752 412.5750 0.0761 -1.0000 -1.0000 4052002 1593715243.20 151.5741 59.9999 32.0000 1.9433 1.9453 411.9711 412.4689 0.0757 -1.0000 -1.0000 4052065 1593715243.30 151.5741 59.9999 32.0000 1.9434 1.9453 411.9102 412.4097 0.0760 -1.0000 -1.0000 4052127 1593715243.40 151.5394 59.9999 32.0000 1.9437 1.9456 411.9539 412.4522 0.0759 -1.0000 -1.0000 4052205 1593715243.50 151.5047 59.9999 32.0000 1.9433 1.9452 411.9958 412.4950 0.0760 -1.0000 -1.0000 4052268 1593715243.60 151.5047 59.9999 32.0000 1.9433 1.9452 411.9427 412.4412 0.0759 -1.0000 -1.0000 4052330 1593715243.70 151.5047 59.9999 32.0000 1.9427 1.9447 411.9777 412.4767 0.0760 -1.0000 -1.0000 4052393 1593715243.80 151.5047 59.9999 32.0000 1.9434 1.9453 411.9749 412.4735 0.0760 -1.0000 -1.0000 4052455 1593715243.90 151.5047 59.9999 32.0000 1.9434 1.9454 411.9028 412.4023 0.0760 -1.0000 -1.0000 4052533 1593715244.00 151.5047 59.9999 32.0000 1.9432 1.9451 412.0194 412.5187 0.0761 -1.0000 -1.0000 4052767 1593715244.10 151.5047 59.9999 32.0000 1.9433 1.9452 411.9467 412.4453 0.0759 -1.0000 -1.0000 4052830 1593715244.20 151.5047 59.9999 32.0000 1.9430 1.9449 411.9575 412.4564 0.0760 -1.0000 -1.0000 4052908 1593715244.30 151.5047 59.9999 32.0000 1.9434 1.9453 411.9412 412.4409 0.0761 -1.0000 -1.0000 4052971 1593715244.40 151.5047 59.9999 32.0000 1.9430 1.9449 411.9551 412.4552 0.0762 -1.0000 -1.0000 4053033 1593715244.50 151.5131 59.9996 32.0000 1.9427 1.9447 411.9648 412.4646 0.0761 -1.0000 -1.0000 4053267 1593715244.60 151.5173 59.9994 32.0000 1.9431 1.9451 411.9175 412.4167 0.0761 -1.0000 -1.0000 4053330 1593715244.70 151.5173 59.9994 32.0000 1.9424 1.9444 411.9536 412.4529 0.0760 -1.0000 -1.0000 4053392 1593715244.80 151.5173 59.9994 32.0000 1.9431 1.9450 412.0577 412.5554 0.0759 -1.0000 -1.0000 4053470 1593715244.90 151.5173 59.9994 32.0000 1.9426 1.9445 411.9294 412.4290 0.0761 -1.0000 -1.0000 4053533 1593715245.00 151.5173 59.9994 32.0000 1.9427 1.9446 411.9955 412.4950 0.0761 -1.0000 -1.0000 4053908 1593715245.10 151.5173 59.9994 32.0000 1.9424 1.9443 411.8646 412.3644 0.0762 -1.0000 -1.0000 4053986 1593715245.20 151.5311 59.9994 32.0000 1.9427 1.9446 411.9295 412.4305 0.0762 -1.0000 -1.0000 4054049 1593715245.30 151.5311 59.9994 32.0000 1.9427 1.9446 411.9271 412.4263 0.0760 -1.0000 -1.0000 4054111 1593715245.40 151.5311 59.9994 32.0000 1.9424 1.9444 411.9673 412.4676 0.0762 -1.0000 -1.0000 4054174 1593715245.50 151.5311 59.9994 32.0000 1.9435 1.9455 411.9535 412.4532 0.0760 -1.0000 -1.0000 4054252 1593715245.60 151.5311 59.9994 32.0000 1.9431 1.9451 411.9513 412.4503 0.0760 -1.0000 -1.0000 4054299 1593715245.70 151.5301 59.9994 32.0000 1.9431 1.9450 411.9895 412.4885 0.0760 -1.0000 -1.0000 4054377 1593715245.80 151.5272 59.9994 32.0000 1.9437 1.9457 411.9407 412.4397 0.0760 -1.0000 -1.0000 4054439 1593715245.90 151.5272 59.9994 32.0000 1.9433 1.9452 411.8886 412.3873 0.0760 -1.0000 -1.0000 4054517 1593715246.00 151.5272 59.9994 32.0000 1.9430 1.9449 411.9571 412.4569 0.0761 -1.0000 -1.0000 4054580 1593715246.10 151.5272 59.9994 32.0000 1.9430 1.9449 411.9636 412.4634 0.0760 -1.0000 -1.0000 4054642 1593715246.20 151.5272 59.9994 32.0000 1.9428 1.9448 411.9959 412.4948 0.0760 -1.0000 -1.0000 4054705 1593715246.30 151.5358 59.9994 32.0000 1.9428 1.9447 411.9696 412.4706 0.0763 -1.0000 -1.0000 4054767 1593715246.40 151.5358 59.9994 32.0000 1.9426 1.9445 411.9837 412.4832 0.0761 -1.0000 -1.0000 4054830 1593715246.50 151.5358 59.9994 32.0000 1.9426 1.9445 411.9143 412.4141 0.0761 -1.0000 -1.0000 4054908 1593715246.60 151.5358 59.9994 32.0000 1.9429 1.9448 411.9696 412.4689 0.0760 -1.0000 -1.0000 4055001 1593715246.70 151.5358 59.9994 32.0000 1.9432 1.9451 411.9932 412.4925 0.0760 -1.0000 -1.0000 4055064 1593715246.80 151.5329 59.9994 32.0000 1.9432 1.9451 411.9722 412.4709 0.0759 -1.0000 -1.0000 4055142 1593715246.90 151.5324 59.9994 32.0000 1.9431 1.9450 411.9690 412.4680 0.0760 -1.0000 -1.0000 4055204 1593715247.00 151.5324 59.9994 32.0000 1.9432 1.9452 411.9475 412.4469 0.0761 -1.0000 -1.0000 4055267 1593715247.10 151.5324 59.9994 32.0000 1.9432 1.9452 412.0057 412.5066 0.0764 -1.0000 -1.0000 4055751 1593715247.20 151.5324 59.9994 32.0000 1.9427 1.9446 411.8955 412.3946 0.0760 -1.0000 -1.0000 4055814 1593715247.30 151.5324 59.9994 32.0000 1.9432 1.9452 411.9928 412.4921 0.0760 -1.0000 -1.0000 4055876 1593715247.40 151.5324 59.9994 32.0000 1.9426 1.9445 411.9197 412.4181 0.0759 -1.0000 -1.0000 4055939 1593715247.50 151.5324 59.9994 32.0000 1.9435 1.9454 412.0405 412.5399 0.0760 -1.0000 -1.0000 4056001 1593715247.60 151.5324 59.9994 32.0000 1.9426 1.9446 411.9414 412.4411 0.0761 -1.0000 -1.0000 4056923 1593715247.70 151.5324 59.9994 32.0000 1.9424 1.9443 411.9262 412.4258 0.0760 -1.0000 -1.0000 4057001 1593715247.80 151.5324 59.9994 32.0000 1.9426 1.9446 411.8404 412.3409 0.0762 -1.0000 -1.0000 4057063 1593715247.90 151.5302 59.9994 32.0000 1.9430 1.9450 411.9311 412.4312 0.0762 -1.0000 -1.0000 4057126 1593715248.00 151.5291 59.9994 32.0000 1.9423 1.9443 411.8842 412.3837 0.0761 -1.0000 -1.0000 4057188 1593715248.10 151.5291 59.9994 32.0000 1.9420 1.9440 411.9401 412.4393 0.0760 -1.0000 -1.0000 4057251 1593715248.20 151.5291 59.9994 32.0000 1.9419 1.9439 411.8615 412.3604 0.0759 -1.0000 -1.0000 4057329 1593715248.30 151.5291 59.9994 32.0000 1.9429 1.9448 411.9624 412.4625 0.0762 -1.0000 -1.0000 4057391 1593715248.40 151.5291 59.9994 32.0000 1.9433 1.9453 411.7832 412.2831 0.0761 -1.0000 -1.0000 4057454 1593715248.50 151.4757 59.9994 32.0000 1.9424 1.9443 411.9028 412.4029 0.0762 -1.0000 -1.0000 4057532 1593715248.60 151.4757 59.9994 32.0000 1.9427 1.9446 411.9086 412.4091 0.0762 -1.0000 -1.0000 4057595 1593715248.70 151.4757 59.9994 32.0000 1.9430 1.9450 411.8818 412.3817 0.0762 -1.0000 -1.0000 4057657 1593715248.80 151.4757 59.9994 32.0000 1.9422 1.9441 411.9596 412.4600 0.0762 -1.0000 -1.0000 4057719 1593715248.90 151.4930 59.9994 32.0000 1.9429 1.9448 411.9499 412.4496 0.0761 -1.0000 -1.0000 4057782 1593715249.00 151.5936 59.9994 32.0000 1.9433 1.9453 411.9591 412.4586 0.0761 -1.0000 -1.0000 4057844 1593715249.10 151.5936 59.9994 32.0000 1.9437 1.9456 412.0420 412.5415 0.0761 -1.0000 -1.0000 4057923 1593715249.20 151.5936 59.9994 32.0000 1.9430 1.9449 411.9462 412.4448 0.0759 -1.0000 -1.0000 4057985 1593715249.30 151.5936 59.9994 32.0000 1.9432 1.9451 411.9815 412.4818 0.0762 -1.0000 -1.0000 4058048 1593715249.40 151.5936 59.9994 32.0000 1.9435 1.9455 412.0437 412.5439 0.0761 -1.0000 -1.0000 4058126 1593715249.50 151.5936 59.9994 32.0000 1.9437 1.9456 411.9261 412.4258 0.0761 -1.0000 -1.0000 4058188 1593715249.60 151.5936 59.9994 32.0000 1.9430 1.9450 411.9559 412.4554 0.0761 -1.0000 -1.0000 4058251 1593715249.70 151.5936 59.9994 32.0000 1.9438 1.9457 411.8965 412.3958 0.0760 -1.0000 -1.0000 4058439 1593715249.80 151.5936 59.9994 32.0000 1.9434 1.9454 411.9950 412.4946 0.0761 -1.0000 -1.0000 4058501 1593715249.90 151.6033 59.9994 32.0000 1.9433 1.9452 411.9246 412.4238 0.0760 -1.0000 -1.0000 4058579 1593715250.00 151.6253 60.0003 32.0000 1.9438 1.9457 411.9713 412.4703 0.0760 -1.0000 -1.0000 4058642 1593715250.10 151.6253 60.0003 32.0000 1.9433 1.9452 411.9815 412.4807 0.0760 -1.0000 -1.0000 4058704 1593715250.20 151.6253 60.0003 32.0000 1.9433 1.9453 411.9796 412.4785 0.0760 -1.0000 -1.0000 4058907 1593715250.30 151.6253 60.0003 32.0000 1.9441 1.9461 412.0009 412.5008 0.0761 -1.0000 -1.0000 4058970 1593715250.40 151.6253 60.0003 32.0000 1.9440 1.9459 412.0344 412.5343 0.0761 -1.0000 -1.0000 4059032 1593715250.50 151.6493 60.0003 32.0000 1.9440 1.9459 411.9048 412.4039 0.0760 -1.0000 -1.0000 4059110 1593715250.60 151.6493 60.0003 32.0000 1.9437 1.9457 411.9672 412.4662 0.0760 -1.0000 -1.0000 4059173 1593715250.70 151.6493 60.0003 32.0000 1.9443 1.9463 412.0449 412.5435 0.0758 -1.0000 -1.0000 4059407 1593715250.80 151.6564 60.0003 32.0000 1.9436 1.9456 411.9904 412.4895 0.0760 -1.0000 -1.0000 4059469 1593715250.90 151.6564 60.0003 32.0000 1.9444 1.9463 411.9462 412.4453 0.0760 -1.0000 -1.0000 4059532 1593715251.00 151.6564 60.0003 32.0000 1.9438 1.9458 412.0322 412.5323 0.0762 -1.0000 -1.0000 4059594 1593715251.10 151.6564 60.0003 32.0000 1.9443 1.9463 411.9752 412.4748 0.0760 -1.0000 -1.0000 4059673 1593715251.20 151.6564 60.0003 32.0000 1.9441 1.9461 412.0020 412.5003 0.0759 -1.0000 -1.0000 4059735 1593715251.30 151.6600 60.0003 32.0000 1.9445 1.9465 412.0116 412.5111 0.0761 -1.0000 -1.0000 4059797 1593715251.40 151.6614 60.0003 32.0000 1.9444 1.9463 412.0162 412.5158 0.0760 -1.0000 -1.0000 4059876 1593715251.50 151.6614 60.0003 32.0000 1.9435 1.9454 412.0524 412.5509 0.0759 -1.0000 -1.0000 4059938 1593715251.60 151.6614 60.0003 32.0000 1.9438 1.9458 411.9382 412.4367 0.0759 -1.0000 -1.0000 4100001 1593715251.70 151.6614 60.0003 32.0000 1.9436 1.9456 412.0280 412.5263 0.0758 -1.0000 -1.0000 4100454 1593715251.80 151.6615 60.0003 32.0000 1.9437 1.9457 412.0522 412.5504 0.0759 -1.0000 -1.0000 4100516 1593715251.90 151.6689 60.0003 32.0000 1.9434 1.9454 411.9262 412.4255 0.0761 -1.0000 -1.0000 4100579 1593715252.00 151.6689 60.0003 32.0000 1.9435 1.9454 411.9935 412.4922 0.0759 -1.0000 -1.0000 4100641 1593715252.10 151.6689 60.0003 32.0000 1.9438 1.9457 411.9758 412.4746 0.0760 -1.0000 -1.0000 4100704 1593715252.20 151.6689 60.0003 32.0000 1.9443 1.9462 411.9841 412.4831 0.0760 -1.0000 -1.0000 4100782 1593715252.30 151.6689 60.0003 32.0000 1.9439 1.9458 412.0211 412.5203 0.0760 -1.0000 -1.0000 4100844 1593715252.40 151.6689 60.0003 32.0000 1.9440 1.9459 412.0107 412.5096 0.0759 -1.0000 -1.0000 4100907 1593715252.50 151.6689 60.0003 32.0000 1.9438 1.9458 411.9699 412.4691 0.0760 -1.0000 -1.0000 4100985 1593715252.60 151.6689 60.0003 32.0000 1.9432 1.9452 411.9986 412.4977 0.0760 -1.0000 -1.0000 4101047 1593715252.70 151.6689 60.0003 32.0000 1.9437 1.9457 411.9951 412.4942 0.0759 -1.0000 -1.0000 4101266 1593715252.80 151.6689 60.0003 32.0000 1.9434 1.9454 412.0693 412.5691 0.0761 -1.0000 -1.0000 4101344 1593715252.90 151.6795 60.0003 32.0000 1.9432 1.9452 412.0003 412.4982 0.0758 -1.0000 -1.0000 4101406 1593715253.00 151.6945 60.0003 32.0000 1.9434 1.9453 412.0229 412.5214 0.0759 -1.0000 -1.0000 4101469 1593715253.10 151.6945 60.0003 32.0000 1.9435 1.9454 411.9936 412.4929 0.0760 -1.0000 -1.0000 4101547 1593715253.20 151.6945 60.0003 32.0000 1.9433 1.9453 411.9810 412.4801 0.0760 -1.0000 -1.0000 4101766 1593715253.30 151.5977 60.0003 32.0000 1.9433 1.9452 411.9651 412.4638 0.0760 -1.0000 -1.0000 4101828 1593715253.40 151.5977 60.0003 32.0000 1.9435 1.9454 411.9626 412.4621 0.0761 -1.0000 -1.0000 4101906 1593715253.50 151.5977 60.0003 32.0000 1.9434 1.9454 411.9537 412.4529 0.0761 -1.0000 -1.0000 4101969 1593715253.60 151.5977 60.0003 32.0000 1.9429 1.9448 411.9087 412.4084 0.0761 -1.0000 -1.0000 4102032 1593715253.70 151.5977 60.0003 32.0000 1.9436 1.9455 411.9806 412.4799 0.0760 -1.0000 -1.0000 4102328 1593715253.80 151.6118 60.0003 32.0000 1.9433 1.9453 411.9611 412.4603 0.0760 -1.0000 -1.0000 4102391 1593715253.90 151.6118 60.0003 32.0000 1.9432 1.9452 411.9228 412.4211 0.0760 -1.0000 -1.0000 4102469 1593715254.00 151.6118 60.0003 32.0000 1.9434 1.9454 412.0147 412.5143 0.0760 -1.0000 -1.0000 4102531 1593715254.10 151.6118 60.0003 32.0000 1.9430 1.9450 412.0187 412.5192 0.0762 -1.0000 -1.0000 4102594 1593715254.20 151.6014 60.0003 32.0000 1.9438 1.9458 412.0145 412.5147 0.0761 -1.0000 -1.0000 4102656 1593715254.30 151.6061 60.0003 32.0000 1.9437 1.9456 411.9427 412.4417 0.0760 -1.0000 -1.0000 4102797 1593715254.40 151.6061 60.0003 32.0000 1.9430 1.9449 411.9121 412.4111 0.0758 -1.0000 -1.0000 4102859 1593715254.50 151.6061 60.0003 32.0000 1.9429 1.9448 411.8760 412.3746 0.0759 -1.0000 -1.0000 4102922 1593715254.60 151.6061 60.0003 32.0000 1.9429 1.9449 411.9405 412.4395 0.0760 -1.0000 -1.0000 4102984 1593715254.70 151.5617 60.0003 32.0000 1.9429 1.9449 411.8737 412.3724 0.0760 -1.0000 -1.0000 4103047 1593715254.80 151.4638 59.9998 32.0000 1.9416 1.9435 411.9840 412.4845 0.0762 -1.0000 -1.0000 4103547 1593715254.90 151.4638 59.9998 32.0000 1.9424 1.9443 411.9189 412.4181 0.0759 -1.0000 -1.0000 4103609 1593715255.00 151.4638 59.9998 32.0000 1.9426 1.9445 411.8987 412.3978 0.0761 -1.0000 -1.0000 4103672 1593715255.10 151.4509 59.9998 32.0000 1.9421 1.9440 411.8628 412.3629 0.0762 -1.0000 -1.0000 4103750 1593715255.20 151.4509 59.9998 32.0000 1.9421 1.9441 411.8788 412.3788 0.0762 -1.0000 -1.0000 4103812 1593715255.30 151.4509 59.9998 32.0000 1.9428 1.9448 411.8972 412.3974 0.0762 -1.0000 -1.0000 4103875 1593715255.40 151.4509 59.9998 32.0000 1.9423 1.9442 412.0034 412.5032 0.0761 -1.0000 -1.0000 4103937 1593715255.50 151.4509 59.9998 32.0000 1.9429 1.9449 411.8303 412.3304 0.0762 -1.0000 -1.0000 4104000 1593715255.60 151.4509 59.9998 32.0000 1.9423 1.9442 411.9124 412.4125 0.0761 -1.0000 -1.0000 4104062 1593715255.70 151.4509 59.9998 32.0000 1.9433 1.9453 411.9748 412.4748 0.0761 -1.0000 -1.0000 4104140 1593715255.80 151.4509 59.9998 32.0000 1.9431 1.9451 411.9649 412.4651 0.0761 -1.0000 -1.0000 4104422 1593715255.90 151.4509 59.9998 32.0000 1.9427 1.9446 411.9108 412.4105 0.0761 -1.0000 -1.0000 4104484 1593715256.00 151.4509 59.9998 32.0000 1.9429 1.9448 411.9608 412.4605 0.0761 -1.0000 -1.0000 4104547 1593715256.10 151.4509 59.9998 32.0000 1.9418 1.9438 411.8825 412.3824 0.0761 -1.0000 -1.0000 4104609 1593715256.20 151.5280 59.9998 32.0000 1.9425 1.9445 411.8401 412.3394 0.0760 -1.0000 -1.0000 4104687 1593715256.30 151.5280 59.9998 32.0000 1.9417 1.9436 411.8613 412.3604 0.0761 -1.0000 -1.0000 4105015 1593715256.40 151.5280 59.9998 32.0000 1.9427 1.9447 411.8880 412.3881 0.0761 -1.0000 -1.0000 4105077 1593715256.50 151.5280 59.9998 32.0000 1.9430 1.9450 411.9414 412.4405 0.0760 -1.0000 -1.0000 4105156 1593715256.60 151.5280 59.9998 32.0000 1.9429 1.9449 411.8629 412.3621 0.0761 -1.0000 -1.0000 4105218 1593715256.70 151.5280 59.9998 32.0000 1.9425 1.9445 411.9263 412.4269 0.0761 -1.0000 -1.0000 4105281 1593715256.80 151.5280 59.9998 32.0000 1.9425 1.9445 411.8929 412.3916 0.0759 -1.0000 -1.0000 4105765 1593715256.90 151.5280 59.9998 32.0000 1.9419 1.9438 411.8855 412.3859 0.0763 -1.0000 -1.0000 4105827 1593715257.00 151.5280 59.9998 32.0000 1.9422 1.9442 411.9024 412.4032 0.0762 -1.0000 -1.0000 4105890 1593715257.10 151.4663 59.9998 32.0000 1.9422 1.9442 411.9051 412.4055 0.0762 -1.0000 -1.0000 4105968 1593715257.20 151.4625 59.9998 32.0000 1.9420 1.9439 411.8514 412.3508 0.0761 -1.0000 -1.0000 4106031 1593715257.30 151.4503 59.9998 32.0000 1.9421 1.9441 411.8603 412.3595 0.0761 -1.0000 -1.0000 4106218 1593715257.40 151.4617 59.9998 32.0000 1.9424 1.9443 411.9794 412.4796 0.0762 -1.0000 -1.0000 4106296 1593715257.50 151.4617 59.9998 32.0000 1.9427 1.9446 412.0776 412.5777 0.0761 -1.0000 -1.0000 4106358 1593715257.60 151.4617 59.9998 32.0000 1.9431 1.9450 411.8951 412.3950 0.0762 -1.0000 -1.0000 4106422 1593715257.70 151.4617 59.9998 32.0000 1.9422 1.9442 411.8962 412.3966 0.0762 -1.0000 -1.0000 4106484 1593715257.80 151.4587 59.9998 32.0000 1.9424 1.9444 411.9120 412.4123 0.0762 -1.0000 -1.0000 4106671 1593715257.90 151.4545 59.9998 32.0000 1.9431 1.9451 411.9224 412.4224 0.0761 -1.0000 -1.0000 4106750 1593715258.00 151.4545 59.9998 32.0000 1.9433 1.9452 411.8722 412.3721 0.0762 -1.0000 -1.0000 4106812 1593715258.10 151.4545 59.9998 32.0000 1.9420 1.9440 411.9189 412.4191 0.0761 -1.0000 -1.0000 4106874 1593715258.20 151.4545 59.9998 32.0000 1.9422 1.9441 411.8455 412.3443 0.0760 -1.0000 -1.0000 4106968 1593715258.30 151.4545 59.9998 32.0000 1.9425 1.9445 411.9191 412.4191 0.0761 -1.0000 -1.0000 4107187 1593715258.40 151.4920 59.9998 32.0000 1.9429 1.9448 411.9041 412.4043 0.0762 -1.0000 -1.0000 4107249 1593715258.50 151.4920 59.9998 32.0000 1.9421 1.9441 411.9079 412.4079 0.0761 -1.0000 -1.0000 4107327 1593715258.60 151.4920 59.9998 32.0000 1.9418 1.9438 411.9365 412.4365 0.0762 -1.0000 -1.0000 4107390 1593715258.70 151.4920 59.9998 32.0000 1.9422 1.9442 411.9944 412.4946 0.0762 -1.0000 -1.0000 4107452 1593715258.80 151.4920 59.9998 32.0000 1.9422 1.9441 411.9139 412.4137 0.0761 -1.0000 -1.0000 4107515 1593715258.90 151.5215 59.9998 32.0000 1.9422 1.9441 411.8782 412.3784 0.0762 -1.0000 -1.0000 4107577 1593715259.00 151.5426 59.9998 32.0000 1.9429 1.9448 411.9143 412.4145 0.0762 -1.0000 -1.0000 4107640 1593715259.10 151.5426 59.9998 32.0000 1.9426 1.9445 411.8987 412.3983 0.0760 -1.0000 -1.0000 4107718 1593715259.20 151.5426 59.9998 32.0000 1.9426 1.9446 411.9590 412.4580 0.0761 -1.0000 -1.0000 4107780 1593715259.30 151.5426 59.9998 32.0000 1.9429 1.9449 411.9329 412.4324 0.0760 -1.0000 -1.0000 4107843 1593715259.40 151.5426 59.9998 32.0000 1.9430 1.9449 412.0833 412.5830 0.0761 -1.0000 -1.0000 4108077 1593715259.50 151.5389 59.9998 32.0000 1.9429 1.9448 411.9890 412.4890 0.0761 -1.0000 -1.0000 4108140 1593715259.60 151.5035 59.9999 32.0000 1.9429 1.9448 411.9516 412.4521 0.0762 -1.0000 -1.0000 4108202 1593715259.70 151.5035 59.9999 32.0000 1.9424 1.9443 411.8918 412.3910 0.0761 -1.0000 -1.0000 4108280 1593715259.80 151.5035 59.9999 32.0000 1.9421 1.9440 411.9122 412.4118 0.0760 -1.0000 -1.0000 4108343 1593715259.90 151.5035 59.9999 32.0000 1.9432 1.9451 411.9398 412.4399 0.0762 -1.0000 -1.0000 4108530 1593715260.00 151.5035 59.9999 32.0000 1.9426 1.9445 411.9195 412.4194 0.0762 -1.0000 -1.0000 4108593 1593715260.10 151.5223 59.9999 32.0000 1.9426 1.9445 411.9482 412.4482 0.0761 -1.0000 -1.0000 4108655 1593715260.20 151.5291 59.9999 32.0000 1.9424 1.9443 411.8811 412.3810 0.0762 -1.0000 -1.0000 4108733 1593715260.30 151.5291 59.9999 32.0000 1.9431 1.9450 412.0532 412.5541 0.0762 -1.0000 -1.0000 4108796 1593715260.40 151.5291 59.9999 32.0000 1.9423 1.9442 411.9997 412.5001 0.0762 -1.0000 -1.0000 4109014 1593715260.50 151.5291 59.9999 32.0000 1.9429 1.9448 411.9603 412.4610 0.0763 -1.0000 -1.0000 4109093 1593715260.60 151.5284 59.9999 32.0000 1.9427 1.9447 411.8972 412.3970 0.0762 -1.0000 -1.0000 4109155 1593715260.70 151.5155 59.9999 32.0000 1.9422 1.9442 411.9738 412.4749 0.0763 -1.0000 -1.0000 4109217 1593715260.80 151.5155 59.9999 32.0000 1.9429 1.9448 411.8975 412.3982 0.0762 -1.0000 -1.0000 4109296 1593715260.90 151.5155 59.9999 32.0000 1.9434 1.9453 411.9542 412.4548 0.0762 -1.0000 -1.0000 4109514 1593715261.00 151.5155 59.9999 32.0000 1.9432 1.9451 411.9307 412.4305 0.0760 -1.0000 -1.0000 4109577 1593715261.10 151.5155 59.9999 32.0000 1.9424 1.9443 411.9391 412.4382 0.0761 -1.0000 -1.0000 4109655 1593715261.20 151.5407 59.9999 32.0000 1.9427 1.9446 412.0303 412.5307 0.0762 -1.0000 -1.0000 4109717 1593715261.30 151.5413 59.9999 32.0000 1.9423 1.9443 411.9641 412.4644 0.0762 -1.0000 -1.0000 4109780 1593715261.40 151.5413 59.9999 32.0000 1.9425 1.9445 411.9963 412.4965 0.0762 -1.0000 -1.0000 4110483 1593715261.50 151.5413 59.9999 32.0000 1.9429 1.9448 411.9173 412.4179 0.0762 -1.0000 -1.0000 4110561 1593715261.60 151.5413 59.9999 32.0000 1.9430 1.9450 411.9686 412.4689 0.0761 -1.0000 -1.0000 4110624 1593715261.70 151.5413 59.9999 32.0000 1.9432 1.9451 411.9603 412.4597 0.0761 -1.0000 -1.0000 4110702 1593715261.80 151.5253 59.9999 32.0000 1.9430 1.9449 411.9273 412.4271 0.0761 -1.0000 -1.0000 4110796 1593715261.90 151.4812 59.9999 32.0000 1.9423 1.9443 411.9432 412.4435 0.0762 -1.0000 -1.0000 4110936 1593715262.00 151.4812 59.9999 32.0000 1.9426 1.9445 411.9640 412.4638 0.0761 -1.0000 -1.0000 4110999 1593715262.10 151.4812 59.9999 32.0000 1.9431 1.9450 411.8881 412.3878 0.0761 -1.0000 -1.0000 4111061 1593715262.20 151.4812 59.9999 32.0000 1.9436 1.9456 411.9848 412.4843 0.0760 -1.0000 -1.0000 4111155 1593715262.30 151.4812 59.9999 32.0000 1.9427 1.9447 412.0284 412.5278 0.0760 -1.0000 -1.0000 4111217 1593715262.40 151.5297 59.9999 32.0000 1.9437 1.9456 411.9369 412.4366 0.0761 -1.0000 -1.0000 4111280 1593715262.50 151.5297 59.9999 32.0000 1.9430 1.9450 411.8740 412.3743 0.0762 -1.0000 -1.0000 4111358 1593715262.60 151.5297 59.9999 32.0000 1.9426 1.9446 411.9720 412.4721 0.0761 -1.0000 -1.0000 4111420 1593715262.70 151.5297 59.9999 32.0000 1.9421 1.9441 412.0044 412.5040 0.0761 -1.0000 -1.0000 4111483 1593715262.80 151.5297 59.9999 32.0000 1.9425 1.9444 411.9654 412.4650 0.0761 -1.0000 -1.0000 4111561 1593715262.90 151.5057 59.9999 32.0000 1.9431 1.9450 411.9428 412.4426 0.0761 -1.0000 -1.0000 4111624 1593715263.00 151.5022 59.9999 32.0000 1.9425 1.9444 411.8779 412.3792 0.0763 -1.0000 -1.0000 4111686 1593715263.10 151.5022 59.9999 32.0000 1.9431 1.9451 411.9037 412.4034 0.0761 -1.0000 -1.0000 4111764 1593715263.20 151.5022 59.9999 32.0000 1.9430 1.9450 411.9170 412.4166 0.0760 -1.0000 -1.0000 4111827 1593715263.30 151.5022 59.9999 32.0000 1.9427 1.9446 411.9815 412.4814 0.0761 -1.0000 -1.0000 4111889 1593715263.40 151.5022 59.9999 32.0000 1.9436 1.9455 411.9586 412.4575 0.0760 -1.0000 -1.0000 4111967 1593715263.50 151.5993 59.9999 32.0000 1.9434 1.9454 411.9863 412.4858 0.0761 -1.0000 -1.0000 4112436 1593715263.60 151.5993 59.9999 32.0000 1.9434 1.9454 412.0084 412.5078 0.0761 -1.0000 -1.0000 4112499 1593715263.70 151.5993 59.9999 32.0000 1.9438 1.9457 412.0080 412.5087 0.0763 -1.0000 -1.0000 4112577 1593715263.80 151.5993 59.9999 32.0000 1.9442 1.9462 411.9705 412.4707 0.0761 -1.0000 -1.0000 4112640 1593715263.90 151.5993 59.9999 32.0000 1.9439 1.9459 411.9984 412.4980 0.0761 -1.0000 -1.0000 4112702 1593715264.00 151.5621 59.9999 32.0000 1.9435 1.9455 411.9654 412.4663 0.0762 -1.0000 -1.0000 4112952 1593715264.10 151.5621 59.9999 32.0000 1.9435 1.9455 411.9941 412.4940 0.0761 -1.0000 -1.0000 4113014 1593715264.20 151.5621 59.9999 32.0000 1.9436 1.9455 412.0273 412.5266 0.0760 -1.0000 -1.0000 4113077 1593715264.30 151.5621 59.9999 32.0000 1.9436 1.9455 411.9927 412.4926 0.0762 -1.0000 -1.0000 4113139 1593715264.40 151.5621 59.9999 32.0000 1.9436 1.9455 411.9799 412.4803 0.0761 -1.0000 -1.0000 4113202 1593715264.50 151.5621 59.9999 32.0000 1.9432 1.9452 411.9594 412.4583 0.0759 -1.0000 -1.0000 4113280 1593715264.60 151.5629 60.0003 32.0000 1.9434 1.9453 411.9484 412.4474 0.0762 -1.0000 -1.0000 4113342 1593715264.70 151.5641 60.0008 32.0000 1.9435 1.9455 411.9430 412.4429 0.0762 -1.0000 -1.0000 4113405 1593715264.80 151.5641 60.0008 32.0000 1.9433 1.9452 411.9785 412.4780 0.0760 -1.0000 -1.0000 4113483 1593715264.90 151.5641 60.0008 32.0000 1.9432 1.9451 412.0003 412.5002 0.0761 -1.0000 -1.0000 4113545 1593715265.00 151.5641 60.0008 32.0000 1.9439 1.9459 411.9510 412.4510 0.0761 -1.0000 -1.0000 4113670 1593715265.10 151.5641 60.0008 32.0000 1.9435 1.9454 411.9620 412.4618 0.0761 -1.0000 -1.0000 4113748 1593715265.20 151.5529 60.0008 32.0000 1.9437 1.9456 412.0544 412.5544 0.0761 -1.0000 -1.0000 4113795 1593715265.30 151.5529 60.0008 32.0000 1.9434 1.9454 411.9700 412.4690 0.0760 -1.0000 -1.0000 4113873 1593715265.40 151.5529 60.0008 32.0000 1.9433 1.9452 411.9519 412.4515 0.0761 -1.0000 -1.0000 4113936 1593715265.50 151.5529 60.0008 32.0000 1.9429 1.9449 412.0554 412.5555 0.0762 -1.0000 -1.0000 4114014 1593715265.60 151.5529 60.0008 32.0000 1.9428 1.9447 411.9235 412.4240 0.0762 -1.0000 -1.0000 4114076 1593715265.70 151.5229 60.0008 32.0000 1.9430 1.9450 411.9474 412.4470 0.0761 -1.0000 -1.0000 4114155 1593715265.80 151.5218 60.0008 32.0000 1.9428 1.9447 411.9603 412.4592 0.0760 -1.0000 -1.0000 4114217 1593715265.90 151.5218 60.0008 32.0000 1.9423 1.9443 411.9601 412.4603 0.0761 -1.0000 -1.0000 4114295 1593715266.00 151.5218 60.0008 32.0000 1.9426 1.9445 411.9144 412.4133 0.0760 -1.0000 -1.0000 4114358 1593715266.10 151.5218 60.0008 32.0000 1.9427 1.9446 411.9285 412.4277 0.0761 -1.0000 -1.0000 4115029 1593715266.20 151.5218 60.0008 32.0000 1.9429 1.9449 411.9024 412.4027 0.0762 -1.0000 -1.0000 4115107 1593715266.30 151.5296 60.0008 32.0000 1.9428 1.9447 411.9026 412.4028 0.0762 -1.0000 -1.0000 4115170 1593715266.40 151.5296 60.0008 32.0000 1.9425 1.9445 411.8916 412.3923 0.0762 -1.0000 -1.0000 4115232 1593715266.50 151.5296 60.0008 32.0000 1.9418 1.9437 411.9421 412.4421 0.0761 -1.0000 -1.0000 4115310 1593715266.60 151.5296 60.0008 32.0000 1.9422 1.9442 411.9062 412.4062 0.0762 -1.0000 -1.0000 4115373 1593715266.70 151.5296 60.0008 32.0000 1.9434 1.9454 411.8850 412.3865 0.0763 -1.0000 -1.0000 4115435 1593715266.80 151.5296 60.0008 32.0000 1.9429 1.9449 411.9579 412.4576 0.0761 -1.0000 -1.0000 4115498 1593715266.90 151.5358 60.0008 32.0000 1.9428 1.9447 411.9185 412.4183 0.0761 -1.0000 -1.0000 4115560 1593715267.00 151.5358 60.0008 32.0000 1.9428 1.9447 411.9225 412.4223 0.0761 -1.0000 -1.0000 4115623 1593715267.10 151.5358 60.0008 32.0000 1.9424 1.9443 411.9104 412.4101 0.0761 -1.0000 -1.0000 4115779 1593715267.20 151.5358 60.0008 32.0000 1.9430 1.9449 411.9426 412.4423 0.0761 -1.0000 -1.0000 4115842 1593715267.30 151.5358 60.0008 32.0000 1.9427 1.9447 411.9847 412.4839 0.0760 -1.0000 -1.0000 4115904 1593715267.40 151.5358 60.0008 32.0000 1.9426 1.9445 411.8918 412.3909 0.0761 -1.0000 -1.0000 4115982 1593715267.50 151.5349 60.0008 32.0000 1.9430 1.9449 411.8778 412.3782 0.0762 -1.0000 -1.0000 4116045 1593715267.60 151.5349 60.0008 32.0000 1.9432 1.9451 411.9948 412.4943 0.0761 -1.0000 -1.0000 4116279 1593715267.70 151.5349 60.0008 32.0000 1.9425 1.9445 411.9768 412.4768 0.0762 -1.0000 -1.0000 4116357 1593715267.80 151.5349 60.0008 32.0000 1.9430 1.9449 411.8955 412.3959 0.0762 -1.0000 -1.0000 4116420 1593715267.90 151.5349 60.0008 32.0000 1.9426 1.9445 411.9774 412.4781 0.0762 -1.0000 -1.0000 4116482 1593715268.00 151.5610 60.0008 32.0000 1.9428 1.9447 411.8937 412.3945 0.0763 -1.0000 -1.0000 4116560 1593715268.10 151.5620 60.0008 32.0000 1.9427 1.9446 411.9430 412.4441 0.0763 -1.0000 -1.0000 4116763 1593715268.20 151.5620 60.0008 32.0000 1.9427 1.9446 411.9442 412.4441 0.0761 -1.0000 -1.0000 4116826 1593715268.30 151.5620 60.0008 32.0000 1.9436 1.9456 411.9168 412.4161 0.0760 -1.0000 -1.0000 4116888 1593715268.40 151.5620 60.0008 32.0000 1.9433 1.9453 412.0004 412.5004 0.0762 -1.0000 -1.0000 4116951 1593715268.50 151.5717 60.0008 32.0000 1.9433 1.9453 411.9579 412.4584 0.0761 -1.0000 -1.0000 4117029 1593715268.60 151.5919 60.0008 32.0000 1.9432 1.9452 412.0058 412.5050 0.0760 -1.0000 -1.0000 4117310 1593715268.70 151.5919 60.0008 32.0000 1.9428 1.9448 411.9440 412.4440 0.0761 -1.0000 -1.0000 4117372 1593715268.80 151.5919 60.0008 32.0000 1.9434 1.9454 412.0061 412.5050 0.0760 -1.0000 -1.0000 4117435 1593715268.90 151.5919 60.0008 32.0000 1.9430 1.9450 411.9172 412.4172 0.0761 -1.0000 -1.0000 4117498 1593715269.00 151.5919 60.0008 32.0000 1.9432 1.9451 411.9060 412.4058 0.0761 -1.0000 -1.0000 4117560 1593715269.10 151.5223 60.0008 32.0000 1.9432 1.9451 412.0235 412.5238 0.0762 -1.0000 -1.0000 4117763 1593715269.20 151.5223 60.0008 32.0000 1.9421 1.9440 411.9843 412.4846 0.0761 -1.0000 -1.0000 4117826 1593715269.30 151.5223 60.0008 32.0000 1.9428 1.9447 411.9555 412.4545 0.0760 -1.0000 -1.0000 4117872 1593715269.40 151.5223 60.0008 32.0000 1.9427 1.9446 411.9752 412.4764 0.0763 -1.0000 -1.0000 4117951 1593715269.50 151.5223 60.0008 32.0000 1.9423 1.9442 411.9743 412.4740 0.0761 -1.0000 -1.0000 4118013 1593715269.60 151.5187 60.0007 32.0000 1.9430 1.9449 411.9033 412.4037 0.0763 -1.0000 -1.0000 4118076 1593715269.70 151.4960 60.0003 32.0000 1.9418 1.9438 412.0246 412.5236 0.0761 -1.0000 -1.0000 4118513 1593715269.80 151.4960 60.0003 32.0000 1.9427 1.9447 411.9577 412.4581 0.0762 -1.0000 -1.0000 4118576 1593715269.90 151.4960 60.0003 32.0000 1.9424 1.9444 411.9444 412.4442 0.0761 -1.0000 -1.0000 4118654 1593715270.00 151.4960 60.0003 32.0000 1.9429 1.9448 411.9370 412.4365 0.0761 -1.0000 -1.0000 4118716 1593715270.10 151.4960 60.0003 32.0000 1.9428 1.9448 411.9333 412.4335 0.0762 -1.0000 -1.0000 4118779 1593715270.20 151.5302 60.0003 32.0000 1.9425 1.9445 411.8773 412.3773 0.0761 -1.0000 -1.0000 4118982 1593715270.30 151.5302 60.0003 32.0000 1.9418 1.9437 411.9268 412.4262 0.0761 -1.0000 -1.0000 4119044 1593715270.40 151.5302 60.0003 32.0000 1.9422 1.9441 411.9184 412.4182 0.0762 -1.0000 -1.0000 4119107 1593715270.50 151.5302 60.0003 32.0000 1.9433 1.9453 411.9111 412.4116 0.0762 -1.0000 -1.0000 4119169 1593715270.60 151.5302 60.0003 32.0000 1.9426 1.9445 411.9613 412.4604 0.0761 -1.0000 -1.0000 4119231 1593715270.70 151.5290 60.0003 32.0000 1.9426 1.9445 411.9303 412.4312 0.0763 -1.0000 -1.0000 4119419 1593715270.80 151.5288 60.0003 32.0000 1.9423 1.9443 411.9157 412.4163 0.0762 -1.0000 -1.0000 4119497 1593715270.90 151.5288 60.0003 32.0000 1.9427 1.9446 411.8914 412.3914 0.0762 -1.0000 -1.0000 4119559 1593715271.00 151.5288 60.0003 32.0000 1.9430 1.9449 411.9162 412.4164 0.0762 -1.0000 -1.0000 4119622 1593715271.10 151.5288 60.0003 32.0000 1.9425 1.9445 411.9241 412.4242 0.0762 -1.0000 -1.0000 4119685 1593715271.20 151.5292 60.0003 32.0000 1.9428 1.9447 411.8750 412.3753 0.0762 -1.0000 -1.0000 4119919 1593715271.30 151.5429 60.0003 32.0000 1.9428 1.9448 411.9284 412.4284 0.0762 -1.0000 -1.0000 4119982 1593715271.40 151.5429 60.0003 32.0000 1.9431 1.9451 411.9329 412.4333 0.0762 -1.0000 -1.0000 4120044 1593715271.50 151.5429 60.0003 32.0000 1.9430 1.9450 411.8165 412.3163 0.0762 -1.0000 -1.0000 4120122 1593715271.60 151.5429 60.0003 32.0000 1.9425 1.9444 411.9339 412.4346 0.0762 -1.0000 -1.0000 4120185 1593715271.70 151.5429 60.0003 32.0000 1.9431 1.9450 412.0357 412.5363 0.0762 -1.0000 -1.0000 4120247 1593715271.80 151.5260 60.0003 32.0000 1.9431 1.9450 411.9025 412.4031 0.0762 -1.0000 -1.0000 4120309 1593715271.90 151.5260 60.0003 32.0000 1.9432 1.9451 411.8799 412.3795 0.0761 -1.0000 -1.0000 4120388 1593715272.00 151.5260 60.0003 32.0000 1.9431 1.9451 411.8601 412.3592 0.0760 -1.0000 -1.0000 4120466 1593715272.10 151.5260 60.0003 32.0000 1.9433 1.9452 411.9025 412.4023 0.0761 -1.0000 -1.0000 4120528 1593715272.20 151.5260 60.0003 32.0000 1.9424 1.9444 411.9443 412.4440 0.0761 -1.0000 -1.0000 4120762 1593715272.30 151.5260 60.0003 32.0000 1.9431 1.9450 411.9563 412.4566 0.0762 -1.0000 -1.0000 4120825 1593715272.40 151.5790 60.0003 32.0000 1.9430 1.9450 411.9396 412.4392 0.0760 -1.0000 -1.0000 4120887 1593715272.50 151.5790 60.0003 32.0000 1.9436 1.9456 411.8980 412.3968 0.0760 -1.0000 -1.0000 4120965 1593715272.60 151.5790 60.0003 32.0000 1.9437 1.9456 411.8987 412.3987 0.0762 -1.0000 -1.0000 4121028 1593715272.70 151.5790 60.0003 32.0000 1.9435 1.9455 411.9248 412.4243 0.0761 -1.0000 -1.0000 4121762 1593715272.80 151.5790 60.0003 32.0000 1.9428 1.9448 411.9382 412.4387 0.0763 -1.0000 -1.0000 4121840 1593715272.90 151.5761 60.0003 32.0000 1.9429 1.9448 411.9784 412.4782 0.0761 -1.0000 -1.0000 4121903 1593715273.00 151.5621 60.0003 32.0000 1.9435 1.9454 411.8798 412.3803 0.0762 -1.0000 -1.0000 4121965 1593715273.10 151.5621 60.0003 32.0000 1.9433 1.9452 411.9683 412.4686 0.0762 -1.0000 -1.0000 4122044 1593715273.20 151.5621 60.0003 32.0000 1.9430 1.9450 411.9283 412.4284 0.0762 -1.0000 -1.0000 4122106 1593715273.30 151.5621 60.0003 32.0000 1.9434 1.9453 411.9239 412.4245 0.0761 -1.0000 -1.0000 4122168 1593715273.40 151.5621 60.0003 32.0000 1.9428 1.9447 411.9119 412.4113 0.0761 -1.0000 -1.0000 4122247 1593715273.50 151.5134 60.0003 32.0000 1.9429 1.9448 411.9693 412.4700 0.0762 -1.0000 -1.0000 4122309 1593715273.60 151.5134 60.0003 32.0000 1.9427 1.9446 411.9066 412.4060 0.0761 -1.0000 -1.0000 4122371 1593715273.70 151.5134 60.0003 32.0000 1.9428 1.9447 411.8348 412.3356 0.0763 -1.0000 -1.0000 4122434 1593715273.80 151.5134 60.0003 32.0000 1.9431 1.9451 411.9052 412.4053 0.0761 -1.0000 -1.0000 4122497 1593715273.90 151.5134 60.0003 32.0000 1.9431 1.9451 411.8740 412.3733 0.0761 -1.0000 -1.0000 4122575 1593715274.00 151.5282 60.0003 32.0000 1.9422 1.9441 411.9017 412.4027 0.0763 -1.0000 -1.0000 4122637 1593715274.10 151.5350 60.0003 32.0000 1.9433 1.9452 411.9624 412.4630 0.0763 -1.0000 -1.0000 4122700 1593715274.20 151.5350 60.0003 32.0000 1.9442 1.9461 411.9670 412.4684 0.0763 -1.0000 -1.0000 4122778 1593715274.30 151.5350 60.0003 32.0000 1.9429 1.9448 411.9233 412.4237 0.0762 -1.0000 -1.0000 4122840 1593715274.40 151.5350 60.0003 32.0000 1.9428 1.9448 411.8808 412.3815 0.0761 -1.0000 -1.0000 4122903 1593715274.50 151.5350 60.0003 32.0000 1.9428 1.9447 411.9283 412.4277 0.0761 -1.0000 -1.0000 4122965 1593715274.60 151.5679 60.0003 32.0000 1.9432 1.9451 411.9112 412.4116 0.0762 -1.0000 -1.0000 4123027 1593715274.70 151.5679 60.0003 32.0000 1.9433 1.9453 411.8771 412.3771 0.0762 -1.0000 -1.0000 4123090 1593715274.80 151.5679 60.0003 32.0000 1.9433 1.9452 411.9505 412.4511 0.0762 -1.0000 -1.0000 4123434 1593715274.90 151.5679 60.0003 32.0000 1.9431 1.9450 411.9371 412.4384 0.0764 -1.0000 -1.0000 4123496 1593715275.00 151.5679 60.0003 32.0000 1.9432 1.9451 411.8385 412.3373 0.0761 -1.0000 -1.0000 4123559 1593715275.10 151.5632 60.0003 32.0000 1.9430 1.9449 411.9073 412.4074 0.0761 -1.0000 -1.0000 4123621 1593715275.20 151.5476 60.0003 32.0000 1.9427 1.9446 411.9065 412.4061 0.0761 -1.0000 -1.0000 4123684 1593715275.30 151.5476 60.0003 32.0000 1.9432 1.9452 411.8822 412.3823 0.0761 -1.0000 -1.0000 4124277 1593715275.40 151.5476 60.0003 32.0000 1.9430 1.9450 411.9074 412.4079 0.0763 -1.0000 -1.0000 4124356 1593715275.50 151.5476 60.0003 32.0000 1.9427 1.9447 411.8941 412.3941 0.0761 -1.0000 -1.0000 4124418 1593715275.60 151.5476 60.0003 32.0000 1.9438 1.9458 411.9851 412.4855 0.0762 -1.0000 -1.0000 4124480 1593715275.70 151.5606 60.0003 32.0000 1.9442 1.9461 411.9632 412.4632 0.0762 -1.0000 -1.0000 4124543 1593715275.80 151.6504 60.0003 32.0000 1.9439 1.9458 412.0021 412.5031 0.0763 -1.0000 -1.0000 4124605 1593715275.90 151.6504 60.0003 32.0000 1.9442 1.9461 412.0708 412.5711 0.0762 -1.0000 -1.0000 4124684 1593715276.00 151.6504 60.0003 32.0000 1.9438 1.9458 411.9567 412.4564 0.0760 -1.0000 -1.0000 4124746 1593715276.10 151.6504 60.0003 32.0000 1.9441 1.9461 411.9859 412.4855 0.0761 -1.0000 -1.0000 4124808 1593715276.20 151.6504 60.0003 32.0000 1.9438 1.9458 411.9230 412.4223 0.0761 -1.0000 -1.0000 4124886 1593715276.30 151.6199 60.0003 32.0000 1.9434 1.9454 412.0083 412.5082 0.0761 -1.0000 -1.0000 4125214 1593715276.40 151.6199 60.0003 32.0000 1.9437 1.9456 411.9242 412.4230 0.0759 -1.0000 -1.0000 4125277 1593715276.50 151.6199 60.0003 32.0000 1.9440 1.9460 411.9976 412.4959 0.0759 -1.0000 -1.0000 4125355 1593715276.60 151.6199 60.0003 32.0000 1.9436 1.9456 411.9822 412.4815 0.0760 -1.0000 -1.0000 4125417 1593715276.70 151.6199 60.0003 32.0000 1.9440 1.9459 411.9329 412.4321 0.0760 -1.0000 -1.0000 4125480 1593715276.80 151.6192 60.0003 32.0000 1.9437 1.9456 411.9697 412.4682 0.0760 -1.0000 -1.0000 4125543 1593715276.90 151.6160 60.0003 32.0000 1.9433 1.9452 411.9126 412.4122 0.0761 -1.0000 -1.0000 4125605 1593715277.00 151.6160 60.0003 32.0000 1.9433 1.9452 411.9725 412.4720 0.0761 -1.0000 -1.0000 4125667 1593715277.10 151.6160 60.0003 32.0000 1.9441 1.9460 412.0483 412.5482 0.0761 -1.0000 -1.0000 4125746 1593715277.20 151.6160 60.0003 32.0000 1.9431 1.9450 412.0333 412.5329 0.0761 -1.0000 -1.0000 4125808 1593715277.30 151.6160 60.0003 32.0000 1.9437 1.9456 411.9532 412.4530 0.0761 -1.0000 -1.0000 4125871 1593715277.40 151.6660 60.0003 32.0000 1.9433 1.9452 411.9910 412.4896 0.0760 -1.0000 -1.0000 4126011 1593715277.50 151.6660 60.0003 32.0000 1.9437 1.9456 411.9677 412.4672 0.0761 -1.0000 -1.0000 4126074 1593715277.60 151.6660 60.0003 32.0000 1.9442 1.9462 412.0267 412.5263 0.0761 -1.0000 -1.0000 4126136 1593715277.70 151.6660 60.0003 32.0000 1.9444 1.9464 411.9833 412.4832 0.0761 -1.0000 -1.0000 4126214 1593715277.80 151.6660 60.0003 32.0000 1.9437 1.9457 411.9219 412.4212 0.0761 -1.0000 -1.0000 4126277 1593715277.90 151.6641 60.0003 32.0000 1.9441 1.9460 411.9048 412.4048 0.0761 -1.0000 -1.0000 4126980 1593715278.00 151.6638 60.0003 32.0000 1.9440 1.9459 411.9511 412.4499 0.0761 -1.0000 -1.0000 4127042 1593715278.10 151.6638 60.0003 32.0000 1.9441 1.9461 411.9803 412.4805 0.0760 -1.0000 -1.0000 4127105 1593715278.20 151.6638 60.0003 32.0000 1.9439 1.9458 411.9960 412.4952 0.0761 -1.0000 -1.0000 4127167 1593715278.30 151.6638 60.0003 32.0000 1.9440 1.9459 411.9552 412.4547 0.0761 -1.0000 -1.0000 4127230 1593715278.40 151.6638 60.0003 32.0000 1.9436 1.9455 411.9075 412.4070 0.0761 -1.0000 -1.0000 4127292 1593715278.50 151.6603 60.0003 32.0000 1.9434 1.9453 412.0107 412.5102 0.0760 -1.0000 -1.0000 4127370 1593715278.60 151.6603 60.0003 32.0000 1.9439 1.9458 411.9479 412.4484 0.0761 -1.0000 -1.0000 4127433 1593715278.70 151.6603 60.0003 32.0000 1.9441 1.9461 411.9871 412.4861 0.0761 -1.0000 -1.0000 4127495 1593715278.80 151.6603 60.0003 32.0000 1.9443 1.9463 411.9674 412.4679 0.0762 -1.0000 -1.0000 4127573 1593715278.90 151.6603 60.0003 32.0000 1.9440 1.9460 411.9930 412.4919 0.0761 -1.0000 -1.0000 4127808 1593715279.00 151.6603 60.0003 32.0000 1.9444 1.9463 412.0103 412.5102 0.0761 -1.0000 -1.0000 4127870 1593715279.10 151.6122 60.0003 32.0000 1.9438 1.9457 412.0373 412.5362 0.0760 -1.0000 -1.0000 4127964 1593715279.20 151.6122 60.0003 32.0000 1.9438 1.9458 412.0295 412.5289 0.0761 -1.0000 -1.0000 4128027 1593715279.30 151.6122 60.0003 32.0000 1.9434 1.9453 411.9591 412.4586 0.0760 -1.0000 -1.0000 4128089 1593715279.40 151.6122 60.0003 32.0000 1.9436 1.9456 411.9736 412.4733 0.0761 -1.0000 -1.0000 4128167 1593715279.50 151.6122 60.0003 32.0000 1.9439 1.9459 411.9394 412.4386 0.0760 -1.0000 -1.0000 4128229 1593715279.60 151.6422 60.0002 32.0000 1.9436 1.9456 411.9723 412.4710 0.0759 -1.0000 -1.0000 4128292 1593715279.70 151.6537 60.0001 32.0000 1.9436 1.9455 411.9557 412.4546 0.0760 -1.0000 -1.0000 4128370 1593715279.80 151.6537 60.0001 32.0000 1.9434 1.9453 411.9634 412.4633 0.0761 -1.0000 -1.0000 4128433 1593715279.90 151.6537 60.0001 32.0000 1.9440 1.9459 411.9652 412.4640 0.0759 -1.0000 -1.0000 4128495 1593715280.00 151.6537 60.0001 32.0000 1.9436 1.9456 411.9334 412.4325 0.0761 -1.0000 -1.0000 4128776 1593715280.10 151.6537 60.0001 32.0000 1.9431 1.9450 412.0402 412.5398 0.0761 -1.0000 -1.0000 4128839 1593715280.20 151.6633 60.0001 32.0000 1.9432 1.9451 411.9482 412.4474 0.0759 -1.0000 -1.0000 4128917 1593715280.30 151.6633 60.0001 32.0000 1.9436 1.9456 411.9375 412.4371 0.0762 -1.0000 -1.0000 4128979 1593715280.40 151.6633 60.0001 32.0000 1.9433 1.9452 411.9996 412.4986 0.0760 -1.0000 -1.0000 4129042 1593715280.50 151.6633 60.0001 32.0000 1.9438 1.9458 412.0328 412.5325 0.0761 -1.0000 -1.0000 4129292 1593715280.60 151.6633 60.0001 32.0000 1.9436 1.9455 412.0267 412.5274 0.0763 -1.0000 -1.0000 4129338 1593715280.70 151.6645 60.0001 32.0000 1.9437 1.9456 411.9736 412.4750 0.0762 -1.0000 -1.0000 4129401 1593715280.80 151.6645 60.0001 32.0000 1.9437 1.9457 412.0057 412.5042 0.0759 -1.0000 -1.0000 4129479 1593715280.90 151.6645 60.0001 32.0000 1.9433 1.9452 411.9408 412.4402 0.0761 -1.0000 -1.0000 4129542 1593715281.00 151.6645 60.0001 32.0000 1.9437 1.9457 411.8747 412.3737 0.0760 -1.0000 -1.0000 4129792 1593715281.10 151.6645 60.0001 32.0000 1.9442 1.9461 412.0233 412.5229 0.0760 -1.0000 -1.0000 4129854 1593715281.20 151.6645 60.0001 32.0000 1.9437 1.9457 412.0836 412.5829 0.0760 -1.0000 -1.0000 4129916 1593715281.30 151.6631 60.0001 32.0000 1.9435 1.9455 411.9964 412.4956 0.0760 -1.0000 -1.0000 4129979 1593715281.40 151.6631 60.0001 32.0000 1.9440 1.9460 412.0079 412.5074 0.0760 -1.0000 -1.0000 4130057 1593715281.50 151.6631 60.0001 32.0000 1.9438 1.9457 412.0045 412.5036 0.0760 -1.0000 -1.0000 4130276 1593715281.60 151.6631 60.0001 32.0000 1.9431 1.9451 411.9554 412.4541 0.0759 -1.0000 -1.0000 4130338 1593715281.70 151.6631 60.0001 32.0000 1.9433 1.9452 411.9716 412.4713 0.0761 -1.0000 -1.0000 4130401 1593715281.80 151.6631 60.0001 32.0000 1.9443 1.9462 411.9833 412.4827 0.0761 -1.0000 -1.0000 4130463 1593715281.90 151.6850 60.0001 32.0000 1.9440 1.9459 412.0295 412.5285 0.0759 -1.0000 -1.0000 4130542 1593715282.00 151.6850 60.0001 32.0000 1.9444 1.9463 412.0684 412.5670 0.0760 -1.0000 -1.0000 4131072 1593715282.10 151.6850 60.0001 32.0000 1.9444 1.9464 411.9986 412.4985 0.0761 -1.0000 -1.0000 4131135 1593715282.20 151.6850 60.0001 32.0000 1.9437 1.9457 412.0434 412.5433 0.0761 -1.0000 -1.0000 4131197 1593715282.30 151.6850 60.0001 32.0000 1.9433 1.9453 412.0085 412.5083 0.0761 -1.0000 -1.0000 4131260 1593715282.40 151.6798 60.0001 32.0000 1.9441 1.9460 412.0205 412.5199 0.0760 -1.0000 -1.0000 4131322 1593715282.50 151.6730 60.0001 32.0000 1.9443 1.9462 412.0171 412.5170 0.0761 -1.0000 -1.0000 4131525 1593715282.60 151.6730 60.0001 32.0000 1.9434 1.9453 411.9720 412.4711 0.0760 -1.0000 -1.0000 4131588 1593715282.70 151.6730 60.0001 32.0000 1.9431 1.9450 411.9977 412.4965 0.0759 -1.0000 -1.0000 4131650 1593715282.80 151.6730 60.0001 32.0000 1.9439 1.9458 412.0182 412.5169 0.0759 -1.0000 -1.0000 4131713 1593715282.90 151.6730 60.0001 32.0000 1.9432 1.9451 411.9749 412.4734 0.0760 -1.0000 -1.0000 4131775 1593715283.00 151.5957 60.0001 32.0000 1.9434 1.9454 411.9487 412.4480 0.0760 -1.0000 -1.0000 4131932 1593715283.10 151.5957 60.0001 32.0000 1.9430 1.9450 411.9427 412.4416 0.0759 -1.0000 -1.0000 4132010 1593715283.20 151.5957 60.0001 32.0000 1.9432 1.9452 411.8985 412.3971 0.0760 -1.0000 -1.0000 4132057 1593715283.30 151.5957 60.0001 32.0000 1.9435 1.9455 411.9604 412.4601 0.0761 -1.0000 -1.0000 4132135 1593715283.40 151.5957 60.0001 32.0000 1.9433 1.9453 412.0389 412.5382 0.0761 -1.0000 -1.0000 4132197 1593715283.50 151.6169 60.0001 32.0000 1.9432 1.9451 411.9665 412.4657 0.0759 -1.0000 -1.0000 4132432 1593715283.60 151.6361 60.0001 32.0000 1.9433 1.9452 412.0384 412.5389 0.0763 -1.0000 -1.0000 4132494 1593715283.70 151.6361 60.0001 32.0000 1.9435 1.9454 411.9649 412.4650 0.0761 -1.0000 -1.0000 4132557 1593715283.80 151.6361 60.0001 32.0000 1.9434 1.9453 411.9764 412.4761 0.0761 -1.0000 -1.0000 4132619 1593715283.90 151.6361 60.0001 32.0000 1.9441 1.9460 412.0225 412.5224 0.0761 -1.0000 -1.0000 4132697 1593715284.00 151.6361 60.0001 32.0000 1.9439 1.9458 411.9937 412.4937 0.0761 -1.0000 -1.0000 4132760 1593715284.10 151.6323 60.0001 32.0000 1.9438 1.9457 411.9575 412.4569 0.0760 -1.0000 -1.0000 4132822 1593715284.20 151.5833 60.0001 32.0000 1.9431 1.9450 411.9828 412.4826 0.0761 -1.0000 -1.0000 4132900 1593715284.30 151.5833 60.0001 32.0000 1.9435 1.9455 412.0201 412.5193 0.0761 -1.0000 -1.0000 4132963 1593715284.40 151.5833 60.0001 32.0000 1.9434 1.9453 411.9968 412.4974 0.0761 -1.0000 -1.0000 4133025 1593715284.50 151.5833 60.0001 32.0000 1.9431 1.9450 411.9890 412.4889 0.0761 -1.0000 -1.0000 4133103 1593715284.60 151.5833 60.0001 32.0000 1.9435 1.9454 411.9590 412.4587 0.0761 -1.0000 -1.0000 4133275 1593715284.70 151.6056 60.0005 32.0000 1.9438 1.9457 412.0235 412.5232 0.0761 -1.0000 -1.0000 4133338 1593715284.80 151.6057 60.0005 32.0000 1.9438 1.9458 412.0483 412.5482 0.0761 -1.0000 -1.0000 4133416 1593715284.90 151.6057 60.0005 32.0000 1.9433 1.9453 412.0291 412.5285 0.0760 -1.0000 -1.0000 4133478 1593715285.00 151.6057 60.0005 32.0000 1.9431 1.9450 411.9481 412.4469 0.0760 -1.0000 -1.0000 4133541 1593715285.10 151.6057 60.0005 32.0000 1.9439 1.9458 411.9782 412.4779 0.0761 -1.0000 -1.0000 4133837 1593715285.20 151.5767 60.0005 32.0000 1.9434 1.9453 412.0592 412.5592 0.0761 -1.0000 -1.0000 4133900 1593715285.30 151.5471 60.0005 32.0000 1.9428 1.9448 411.9753 412.4747 0.0761 -1.0000 -1.0000 4133962 1593715285.40 151.5471 60.0005 32.0000 1.9435 1.9454 411.9840 412.4834 0.0760 -1.0000 -1.0000 4134041 1593715285.50 151.5471 60.0005 32.0000 1.9431 1.9450 411.9670 412.4668 0.0761 -1.0000 -1.0000 4134103 1593715285.60 151.5471 60.0005 32.0000 1.9428 1.9447 411.9708 412.4705 0.0761 -1.0000 -1.0000 4134431 1593715285.70 151.5471 60.0005 32.0000 1.9427 1.9446 412.0301 412.5303 0.0762 -1.0000 -1.0000 4134494 1593715285.80 151.5471 60.0005 32.0000 1.9429 1.9449 411.9880 412.4885 0.0762 -1.0000 -1.0000 4134556 1593715285.90 151.5322 60.0005 32.0000 1.9427 1.9446 411.9185 412.4184 0.0761 -1.0000 -1.0000 4134634 1593715286.00 151.5322 60.0005 32.0000 1.9422 1.9442 411.9375 412.4380 0.0763 -1.0000 -1.0000 4134697 1593715286.10 151.5322 60.0005 32.0000 1.9430 1.9450 411.9545 412.4536 0.0760 -1.0000 -1.0000 4135275 1593715286.20 151.5322 60.0005 32.0000 1.9427 1.9447 411.9816 412.4821 0.0761 -1.0000 -1.0000 4135353 1593715286.30 151.5322 60.0005 32.0000 1.9431 1.9450 412.0315 412.5313 0.0761 -1.0000 -1.0000 4135415 1593715286.40 151.5902 60.0005 32.0000 1.9436 1.9456 411.9788 412.4787 0.0761 -1.0000 -1.0000 4135478 1593715286.50 151.6384 60.0005 32.0000 1.9440 1.9459 411.9956 412.4953 0.0761 -1.0000 -1.0000 4135556 1593715286.60 151.6384 60.0005 32.0000 1.9433 1.9453 411.9781 412.4782 0.0762 -1.0000 -1.0000 4135618 1593715286.70 151.6384 60.0005 32.0000 1.9433 1.9453 412.0515 412.5498 0.0759 -1.0000 -1.0000 4135681 1593715286.80 151.6384 60.0005 32.0000 1.9436 1.9455 411.9914 412.4906 0.0761 -1.0000 -1.0000 4135743 1593715286.90 151.6384 60.0005 32.0000 1.9439 1.9459 411.9711 412.4713 0.0761 -1.0000 -1.0000 4135806 1593715287.00 151.6310 60.0005 32.0000 1.9436 1.9455 411.9741 412.4735 0.0761 -1.0000 -1.0000 4135868 1593715287.10 151.6310 60.0005 32.0000 1.9434 1.9454 411.9923 412.4927 0.0762 -1.0000 -1.0000 4136025 1593715287.20 151.6310 60.0005 32.0000 1.9430 1.9449 411.9931 412.4925 0.0760 -1.0000 -1.0000 4136087 1593715287.30 151.6310 60.0005 32.0000 1.9436 1.9455 411.9650 412.4643 0.0760 -1.0000 -1.0000 4136150 1593715287.40 151.6310 60.0005 32.0000 1.9439 1.9459 412.0149 412.5137 0.0760 -1.0000 -1.0000 4136212 1593715287.50 151.6716 60.0005 32.0000 1.9437 1.9456 412.0439 412.5436 0.0761 -1.0000 -1.0000 4136275 1593715287.60 151.6716 60.0005 32.0000 1.9435 1.9455 412.0152 412.5151 0.0761 -1.0000 -1.0000 4136337 1593715287.70 151.6716 60.0005 32.0000 1.9435 1.9454 411.9797 412.4790 0.0759 -1.0000 -1.0000 4136681 1593715287.80 151.6716 60.0005 32.0000 1.9438 1.9458 412.0201 412.5180 0.0758 -1.0000 -1.0000 4136743 1593715287.90 151.6716 60.0005 32.0000 1.9435 1.9454 411.9642 412.4631 0.0760 -1.0000 -1.0000 4136821 1593715288.00 151.6716 60.0005 32.0000 1.9443 1.9463 412.0037 412.5030 0.0761 -1.0000 -1.0000 4136884 1593715288.10 151.6716 60.0005 32.0000 1.9433 1.9452 411.9948 412.4932 0.0758 -1.0000 -1.0000 4136946 1593715288.20 151.6716 60.0005 32.0000 1.9438 1.9457 411.9944 412.4927 0.0759 -1.0000 -1.0000 4137024 1593715288.30 151.6716 60.0005 32.0000 1.9441 1.9461 411.9890 412.4872 0.0759 -1.0000 -1.0000 4137102 1593715288.40 151.6716 60.0005 32.0000 1.9436 1.9455 412.0342 412.5338 0.0761 -1.0000 -1.0000 4137165 1593715288.50 151.6716 60.0005 32.0000 1.9443 1.9462 412.0451 412.5444 0.0761 -1.0000 -1.0000 4137227 1593715288.60 151.6716 60.0005 32.0000 1.9444 1.9463 412.0307 412.5299 0.0760 -1.0000 -1.0000 4137305 1593715288.70 151.6716 60.0005 32.0000 1.9438 1.9458 411.9548 412.4544 0.0761 -1.0000 -1.0000 4137524 1593715288.80 151.6322 60.0005 32.0000 1.9443 1.9462 412.0844 412.5837 0.0760 -1.0000 -1.0000 4137602 1593715288.90 151.6322 60.0005 32.0000 1.9435 1.9454 412.0376 412.5366 0.0760 -1.0000 -1.0000 4137665 1593715289.00 151.6322 60.0005 32.0000 1.9437 1.9456 411.9869 412.4860 0.0760 -1.0000 -1.0000 4137727 1593715289.10 151.6322 60.0005 32.0000 1.9433 1.9452 411.9858 412.4850 0.0760 -1.0000 -1.0000 4137805 1593715289.20 151.6322 60.0005 32.0000 1.9432 1.9452 412.0352 412.5337 0.0760 -1.0000 -1.0000 4137868 1593715289.30 151.6322 60.0005 32.0000 1.9433 1.9453 411.9331 412.4336 0.0763 -1.0000 -1.0000 4137930 1593715289.40 151.6192 60.0005 32.0000 1.9433 1.9452 411.9770 412.4769 0.0761 -1.0000 -1.0000 4137993 1593715289.50 151.6192 60.0005 32.0000 1.9431 1.9450 411.9828 412.4813 0.0759 -1.0000 -1.0000 4138055 1593715289.60 151.6192 60.0005 32.0000 1.9441 1.9460 412.0758 412.5741 0.0758 -1.0000 -1.0000 4138118 1593715289.70 151.6192 60.0005 32.0000 1.9433 1.9452 412.0010 412.5006 0.0760 -1.0000 -1.0000 4138821 1593715289.80 151.6192 60.0005 32.0000 1.9427 1.9447 412.0892 412.5881 0.0759 -1.0000 -1.0000 4138883 1593715289.90 151.6192 60.0005 32.0000 1.9438 1.9458 412.0837 412.5832 0.0761 -1.0000 -1.0000 4138946 1593715290.00 151.7523 59.9998 32.0000 1.9435 1.9455 412.0266 412.5246 0.0759 -1.0000 -1.0000 4139008 1593715290.10 151.7523 59.9998 32.0000 1.9439 1.9458 412.0377 412.5377 0.0761 -1.0000 -1.0000 4139071 1593715290.20 151.7523 59.9998 32.0000 1.9446 1.9465 412.0472 412.5465 0.0759 -1.0000 -1.0000 4139149 1593715290.30 151.7523 59.9998 32.0000 1.9449 1.9468 412.0538 412.5533 0.0760 -1.0000 -1.0000 4139211 1593715290.40 151.7523 59.9998 32.0000 1.9449 1.9468 412.0853 412.5842 0.0759 -1.0000 -1.0000 4139274 1593715290.50 151.7523 59.9998 32.0000 1.9437 1.9457 412.0329 412.5316 0.0759 -1.0000 -1.0000 4139352 1593715290.60 151.6990 59.9998 32.0000 1.9438 1.9458 412.0361 412.5349 0.0759 -1.0000 -1.0000 4139414 1593715290.70 151.6990 59.9998 32.0000 1.9440 1.9460 412.0443 412.5422 0.0758 -1.0000 -1.0000 4139539 1593715290.80 151.6990 59.9998 32.0000 1.9438 1.9458 412.0699 412.5684 0.0759 -1.0000 -1.0000 4139602 1593715290.90 151.6990 59.9998 32.0000 1.9437 1.9457 412.0321 412.5315 0.0760 -1.0000 -1.0000 4139664 1593715291.00 151.6990 59.9998 32.0000 1.9438 1.9457 412.0760 412.5747 0.0760 -1.0000 -1.0000 4139727 1593715291.10 151.6990 59.9998 32.0000 1.9437 1.9456 412.0479 412.5470 0.0760 -1.0000 -1.0000 4139805 1593715291.20 151.7202 59.9998 32.0000 1.9434 1.9454 412.0386 412.5371 0.0759 -1.0000 -1.0000 4139867 1593715291.30 151.7202 59.9998 32.0000 1.9440 1.9459 412.0227 412.5220 0.0760 -1.0000 -1.0000 4140055 1593715291.40 151.7202 59.9998 32.0000 1.9430 1.9449 412.0348 412.5339 0.0760 -1.0000 -1.0000 4140117 1593715291.50 151.7202 59.9998 32.0000 1.9441 1.9461 412.0320 412.5315 0.0760 -1.0000 -1.0000 4140196 1593715291.60 151.7202 59.9998 32.0000 1.9440 1.9459 412.0288 412.5270 0.0759 -1.0000 -1.0000 4140258 1593715291.70 151.7213 59.9998 32.0000 1.9445 1.9464 412.0072 412.5065 0.0760 -1.0000 -1.0000 4140321 1593715291.80 151.7442 59.9998 32.0000 1.9447 1.9467 412.0253 412.5242 0.0759 -1.0000 -1.0000 4140758 1593715291.90 151.7442 59.9998 32.0000 1.9444 1.9464 411.9974 412.4962 0.0760 -1.0000 -1.0000 4140836 1593715292.00 151.7442 59.9998 32.0000 1.9444 1.9464 412.0557 412.5547 0.0760 -1.0000 -1.0000 4140898 1593715292.10 151.7442 59.9998 32.0000 1.9442 1.9462 412.0429 412.5412 0.0759 -1.0000 -1.0000 4140961 1593715292.20 151.7442 59.9998 32.0000 1.9445 1.9464 412.0603 412.5601 0.0761 -1.0000 -1.0000 4141023 1593715292.30 151.7887 59.9998 32.0000 1.9437 1.9456 412.0310 412.5305 0.0761 -1.0000 -1.0000 4141304 1593715292.40 151.7887 59.9998 32.0000 1.9447 1.9466 411.9455 412.4441 0.0758 -1.0000 -1.0000 4141367 1593715292.50 151.7887 59.9998 32.0000 1.9452 1.9472 412.0402 412.5386 0.0759 -1.0000 -1.0000 4141445 1593715292.60 151.7887 59.9998 32.0000 1.9449 1.9468 412.0407 412.5393 0.0759 -1.0000 -1.0000 4141507 1593715292.70 151.7887 59.9998 32.0000 1.9442 1.9461 412.0705 412.5694 0.0759 -1.0000 -1.0000 4141570 1593715292.80 151.7887 59.9998 32.0000 1.9440 1.9460 412.0175 412.5159 0.0758 -1.0000 -1.0000 4141632 1593715292.90 151.7728 59.9998 32.0000 1.9444 1.9463 412.0658 412.5637 0.0759 -1.0000 -1.0000 4141695 1593715293.00 151.6813 59.9998 32.0000 1.9446 1.9466 412.0357 412.5341 0.0758 -1.0000 -1.0000 4141757 1593715293.10 151.6813 59.9998 32.0000 1.9435 1.9454 411.9937 412.4918 0.0759 -1.0000 -1.0000 4141836 1593715293.20 151.6813 59.9998 32.0000 1.9429 1.9448 412.0272 412.5256 0.0758 -1.0000 -1.0000 4141898 1593715293.30 151.6813 59.9998 32.0000 1.9440 1.9459 412.0660 412.5646 0.0759 -1.0000 -1.0000 4141961 1593715293.40 151.6813 59.9998 32.0000 1.9444 1.9463 411.9825 412.4811 0.0759 -1.0000 -1.0000 4142039 1593715293.50 151.6240 59.9998 32.0000 1.9435 1.9454 412.0565 412.5552 0.0760 -1.0000 -1.0000 4142101 1593715293.60 151.6240 59.9998 32.0000 1.9432 1.9451 412.0149 412.5139 0.0759 -1.0000 -1.0000 4142164 1593715293.70 151.6240 59.9998 32.0000 1.9438 1.9457 412.0421 412.5407 0.0759 -1.0000 -1.0000 4142226 1593715293.80 151.6240 59.9998 32.0000 1.9436 1.9455 411.9557 412.4544 0.0760 -1.0000 -1.0000 4142913 1593715293.90 151.6240 59.9998 32.0000 1.9444 1.9463 411.9686 412.4677 0.0760 -1.0000 -1.0000 4142992 1593715294.00 151.6243 59.9998 32.0000 1.9433 1.9453 412.0240 412.5226 0.0759 -1.0000 -1.0000 4143054 1593715294.10 151.6347 59.9998 32.0000 1.9431 1.9450 412.0379 412.5360 0.0758 -1.0000 -1.0000 4143116 1593715294.20 151.6347 59.9998 32.0000 1.9434 1.9454 411.9924 412.4906 0.0759 -1.0000 -1.0000 4143195 1593715294.30 151.6347 59.9998 32.0000 1.9435 1.9454 412.0043 412.5033 0.0760 -1.0000 -1.0000 4143257 1593715294.40 151.6347 59.9998 32.0000 1.9438 1.9457 412.0095 412.5085 0.0760 -1.0000 -1.0000 4143320 1593715294.50 151.6347 59.9998 32.0000 1.9443 1.9463 411.9470 412.4467 0.0761 -1.0000 -1.0000 4143382 1593715294.60 151.6347 59.9998 32.0000 1.9438 1.9457 411.9661 412.4660 0.0761 -1.0000 -1.0000 4143445 1593715294.70 151.6301 59.9999 32.0000 1.9438 1.9458 411.9458 412.4452 0.0760 -1.0000 -1.0000 4143507 1593715294.80 151.6296 59.9999 32.0000 1.9437 1.9456 412.0134 412.5126 0.0760 -1.0000 -1.0000 4143585 1593715294.90 151.6296 59.9999 32.0000 1.9434 1.9454 411.9997 412.4982 0.0758 -1.0000 -1.0000 4143648 1593715295.00 151.6296 59.9999 32.0000 1.9434 1.9454 412.0081 412.5063 0.0759 -1.0000 -1.0000 4143710 1593715295.10 151.6296 59.9999 32.0000 1.9437 1.9457 411.9959 412.4955 0.0760 -1.0000 -1.0000 4143788 1593715295.20 151.6164 59.9999 32.0000 1.9431 1.9450 411.9970 412.4959 0.0760 -1.0000 -1.0000 4143851 1593715295.30 151.5702 59.9999 32.0000 1.9438 1.9457 411.9653 412.4640 0.0760 -1.0000 -1.0000 4143913 1593715295.40 151.5702 59.9999 32.0000 1.9431 1.9451 411.9615 412.4609 0.0761 -1.0000 -1.0000 4144257 1593715295.50 151.5702 59.9999 32.0000 1.9438 1.9457 411.9995 412.4992 0.0760 -1.0000 -1.0000 4144320 1593715295.60 151.5584 59.9999 32.0000 1.9432 1.9451 411.9994 412.4994 0.0761 -1.0000 -1.0000 4144382 1593715295.70 151.5584 59.9999 32.0000 1.9433 1.9452 411.9783 412.4776 0.0760 -1.0000 -1.0000 4144460 1593715295.80 151.5584 59.9999 32.0000 1.9436 1.9455 411.9848 412.4845 0.0761 -1.0000 -1.0000 4144523 1593715295.90 151.5584 59.9999 32.0000 1.9436 1.9455 411.9151 412.4149 0.0761 -1.0000 -1.0000 4144601 1593715296.00 151.5584 59.9999 32.0000 1.9427 1.9446 411.9521 412.4508 0.0760 -1.0000 -1.0000 4144663 1593715296.10 151.5584 59.9999 32.0000 1.9435 1.9454 411.9801 412.4797 0.0761 -1.0000 -1.0000 4144725 1593715296.20 151.5584 59.9999 32.0000 1.9433 1.9452 411.9006 412.4003 0.0761 -1.0000 -1.0000 4144788 1593715296.30 151.5421 59.9999 32.0000 1.9436 1.9456 411.9803 412.4789 0.0758 -1.0000 -1.0000 4144850 1593715296.40 151.5343 59.9999 32.0000 1.9438 1.9457 412.0244 412.5230 0.0760 -1.0000 -1.0000 4145522 1593715296.50 151.5343 59.9999 32.0000 1.9429 1.9449 411.9022 412.4017 0.0761 -1.0000 -1.0000 4145600 1593715296.60 151.5343 59.9999 32.0000 1.9427 1.9446 412.0032 412.5036 0.0762 -1.0000 -1.0000 4145663 1593715296.70 151.5343 59.9999 32.0000 1.9427 1.9446 411.9479 412.4472 0.0760 -1.0000 -1.0000 4145725 1593715296.80 151.5343 59.9999 32.0000 1.9431 1.9451 411.8796 412.3784 0.0760 -1.0000 -1.0000 4145803 1593715296.90 151.5316 59.9999 32.0000 1.9434 1.9453 412.0020 412.5015 0.0761 -1.0000 -1.0000 4145866 1593715297.00 151.5300 59.9999 32.0000 1.9431 1.9451 411.9825 412.4816 0.0760 -1.0000 -1.0000 4145929 1593715297.10 151.5300 59.9999 32.0000 1.9435 1.9454 411.9518 412.4519 0.0762 -1.0000 -1.0000 4145991 1593715297.20 151.5300 59.9999 32.0000 1.9431 1.9450 411.9421 412.4423 0.0761 -1.0000 -1.0000 4146054 1593715297.30 151.5300 59.9999 32.0000 1.9438 1.9457 411.9025 412.4020 0.0761 -1.0000 -1.0000 4146116 1593715297.40 151.5300 59.9999 32.0000 1.9431 1.9450 412.0036 412.5030 0.0761 -1.0000 -1.0000 4146272 1593715297.50 151.5432 59.9999 32.0000 1.9430 1.9450 412.0274 412.5273 0.0761 -1.0000 -1.0000 4146335 1593715297.60 151.5432 59.9999 32.0000 1.9435 1.9454 412.0054 412.5047 0.0760 -1.0000 -1.0000 4146397 1593715297.70 151.5432 59.9999 32.0000 1.9433 1.9452 411.9396 412.4399 0.0762 -1.0000 -1.0000 4146475 1593715297.80 151.5432 59.9999 32.0000 1.9433 1.9453 411.9696 412.4686 0.0760 -1.0000 -1.0000 4146538 1593715297.90 151.5432 59.9999 32.0000 1.9438 1.9457 412.0020 412.5016 0.0762 -1.0000 -1.0000 4146616 1593715298.00 151.5557 59.9999 32.0000 1.9430 1.9450 411.9651 412.4644 0.0760 -1.0000 -1.0000 4146678 1593715298.10 151.5575 59.9999 32.0000 1.9433 1.9452 411.9281 412.4271 0.0760 -1.0000 -1.0000 4146741 1593715298.20 151.5575 59.9999 32.0000 1.9434 1.9454 411.9265 412.4261 0.0761 -1.0000 -1.0000 4146803 1593715298.30 151.5575 59.9999 32.0000 1.9430 1.9449 411.9198 412.4192 0.0760 -1.0000 -1.0000 4146866 1593715298.40 151.5575 59.9999 32.0000 1.9432 1.9452 411.9328 412.4316 0.0760 -1.0000 -1.0000 4147303 1593715298.50 151.5606 59.9999 32.0000 1.9433 1.9452 411.9723 412.4715 0.0760 -1.0000 -1.0000 4147381 1593715298.60 151.5402 59.9999 32.0000 1.9431 1.9451 411.9764 412.4758 0.0760 -1.0000 -1.0000 4147444 1593715298.70 151.5402 59.9999 32.0000 1.9429 1.9449 411.9771 412.4759 0.0760 -1.0000 -1.0000 4147506 1593715298.80 151.5402 59.9999 32.0000 1.9430 1.9449 411.9822 412.4821 0.0761 -1.0000 -1.0000 4147569 1593715298.90 151.5402 59.9999 32.0000 1.9432 1.9451 411.9580 412.4582 0.0762 -1.0000 -1.0000 4147928 1593715299.00 151.5402 59.9999 32.0000 1.9430 1.9449 411.9352 412.4351 0.0761 -1.0000 -1.0000 4147991 1593715299.10 151.5451 59.9999 32.0000 1.9425 1.9444 411.8618 412.3608 0.0760 -1.0000 -1.0000 4148053 1593715299.20 151.5453 59.9999 32.0000 1.9432 1.9452 411.9165 412.4153 0.0760 -1.0000 -1.0000 4148131 1593715299.30 151.5453 59.9999 32.0000 1.9431 1.9451 411.9953 412.4944 0.0760 -1.0000 -1.0000 4148178 1593715299.40 151.5453 59.9999 32.0000 1.9423 1.9442 411.9381 412.4375 0.0760 -1.0000 -1.0000 4148256 1593715299.50 151.5453 59.9999 32.0000 1.9429 1.9448 411.8864 412.3856 0.0760 -1.0000 -1.0000 4148318 1593715299.60 151.5453 59.9999 32.0000 1.9430 1.9450 411.9888 412.4882 0.0761 -1.0000 -1.0000 4148381 1593715299.70 151.5453 59.9999 32.0000 1.9427 1.9446 411.9460 412.4459 0.0761 -1.0000 -1.0000 4148459 1593715299.80 151.4938 59.9998 32.0000 1.9426 1.9445 411.9586 412.4589 0.0763 -1.0000 -1.0000 4148522 1593715299.90 151.4938 59.9998 32.0000 1.9426 1.9446 411.9454 412.4440 0.0759 -1.0000 -1.0000 4148600 1593715300.00 151.4938 59.9998 32.0000 1.9425 1.9444 411.8912 412.3906 0.0761 -1.0000 -1.0000 4148678 1593715300.10 151.4938 59.9998 32.0000 1.9426 1.9445 411.8749 412.3745 0.0761 -1.0000 -1.0000 4148740 1593715300.20 151.4938 59.9998 32.0000 1.9422 1.9441 411.9381 412.4376 0.0761 -1.0000 -1.0000 4148803 1593715300.30 151.4938 59.9998 32.0000 1.9427 1.9446 411.9361 412.4361 0.0761 -1.0000 -1.0000 4148865 1593715300.40 151.4128 59.9998 32.0000 1.9421 1.9441 411.8836 412.3834 0.0761 -1.0000 -1.0000 4148928 1593715300.50 151.3970 59.9998 32.0000 1.9425 1.9444 411.9709 412.4707 0.0761 -1.0000 -1.0000 4149178 1593715300.60 151.3970 59.9998 32.0000 1.9419 1.9439 411.8989 412.3986 0.0761 -1.0000 -1.0000 4149240 1593715300.70 151.3970 59.9998 32.0000 1.9420 1.9439 411.8009 412.3010 0.0762 -1.0000 -1.0000 4149303 1593715300.80 151.3970 59.9998 32.0000 1.9419 1.9439 411.9316 412.4310 0.0760 -1.0000 -1.0000 4149365 1593715300.90 151.3970 59.9998 32.0000 1.9416 1.9435 411.9258 412.4251 0.0761 -1.0000 -1.0000 4149428 1593715301.00 151.3966 59.9998 32.0000 1.9417 1.9436 411.8589 412.3587 0.0761 -1.0000 -1.0000 4149803 1593715301.10 151.3966 59.9998 32.0000 1.9424 1.9443 411.8260 412.3250 0.0760 -1.0000 -1.0000 4149881 1593715301.20 151.3966 59.9998 32.0000 1.9424 1.9443 411.9194 412.4189 0.0761 -1.0000 -1.0000 4149943 1593715301.30 151.3966 59.9998 32.0000 1.9416 1.9435 411.8955 412.3953 0.0762 -1.0000 -1.0000 4150006 1593715301.40 151.3966 59.9998 32.0000 1.9418 1.9438 411.8797 412.3798 0.0762 -1.0000 -1.0000 4150084 1593715301.50 151.4319 59.9998 32.0000 1.9419 1.9439 411.9193 412.4195 0.0762 -1.0000 -1.0000 4150287 1593715301.60 151.4345 59.9998 32.0000 1.9422 1.9441 411.9105 412.4104 0.0761 -1.0000 -1.0000 4150350 1593715301.70 151.4345 59.9998 32.0000 1.9424 1.9443 411.8987 412.3978 0.0760 -1.0000 -1.0000 4150428 1593715301.80 151.4345 59.9998 32.0000 1.9421 1.9440 411.9400 412.4413 0.0762 -1.0000 -1.0000 4150490 1593715301.90 151.4345 59.9998 32.0000 1.9425 1.9444 411.8719 412.3708 0.0761 -1.0000 -1.0000 4150568 1593715302.00 151.4264 59.9998 32.0000 1.9421 1.9441 411.9006 412.4010 0.0762 -1.0000 -1.0000 4151146 1593715302.10 151.4122 59.9998 32.0000 1.9423 1.9442 411.9204 412.4206 0.0762 -1.0000 -1.0000 4151208 1593715302.20 151.4122 59.9998 32.0000 1.9416 1.9435 411.9414 412.4421 0.0762 -1.0000 -1.0000 4151271 1593715302.30 151.4122 59.9998 32.0000 1.9418 1.9437 411.8815 412.3821 0.0763 -1.0000 -1.0000 4151333 1593715302.40 151.4122 59.9998 32.0000 1.9419 1.9439 411.9379 412.4379 0.0762 -1.0000 -1.0000 4151396 1593715302.50 151.4122 59.9998 32.0000 1.9429 1.9448 411.9253 412.4261 0.0763 -1.0000 -1.0000 4151552 1593715302.60 151.4454 59.9998 32.0000 1.9432 1.9451 411.9218 412.4222 0.0762 -1.0000 -1.0000 4151615 1593715302.70 151.4454 59.9998 32.0000 1.9424 1.9443 412.0391 412.5396 0.0762 -1.0000 -1.0000 4151677 1593715302.80 151.4454 59.9998 32.0000 1.9421 1.9440 411.8595 412.3601 0.0762 -1.0000 -1.0000 4151755 1593715302.90 151.4454 59.9998 32.0000 1.9424 1.9444 411.8870 412.3865 0.0760 -1.0000 -1.0000 4151802 1593715303.00 151.4454 59.9998 32.0000 1.9424 1.9443 411.9265 412.4263 0.0761 -1.0000 -1.0000 4151943 1593715303.10 151.4454 59.9998 32.0000 1.9429 1.9448 411.9791 412.4783 0.0761 -1.0000 -1.0000 4152021 1593715303.20 151.4786 59.9998 32.0000 1.9427 1.9447 411.9480 412.4489 0.0763 -1.0000 -1.0000 4152083 1593715303.30 151.4786 59.9998 32.0000 1.9423 1.9442 411.8931 412.3931 0.0762 -1.0000 -1.0000 4152146 1593715303.40 151.4786 59.9998 32.0000 1.9416 1.9435 411.9334 412.4345 0.0763 -1.0000 -1.0000 4152224 1593715303.50 151.4786 59.9998 32.0000 1.9430 1.9449 411.9154 412.4154 0.0761 -1.0000 -1.0000 4152287 1593715303.60 151.4786 59.9998 32.0000 1.9425 1.9445 411.8880 412.3873 0.0760 -1.0000 -1.0000 4152349 1593715303.70 151.4686 59.9998 32.0000 1.9419 1.9438 411.8660 412.3654 0.0761 -1.0000 -1.0000 4152411 1593715303.80 151.4475 59.9998 32.0000 1.9418 1.9438 411.8755 412.3744 0.0759 -1.0000 -1.0000 4152474 1593715303.90 151.4475 59.9998 32.0000 1.9422 1.9441 411.9131 412.4127 0.0761 -1.0000 -1.0000 4152552 1593715304.00 151.4475 59.9998 32.0000 1.9421 1.9441 411.9293 412.4295 0.0762 -1.0000 -1.0000 4152615 1593715304.10 151.4475 59.9998 32.0000 1.9428 1.9448 411.8991 412.3990 0.0761 -1.0000 -1.0000 4153052 1593715304.20 151.4475 59.9998 32.0000 1.9424 1.9443 411.8713 412.3706 0.0761 -1.0000 -1.0000 4153130 1593715304.30 151.4391 59.9998 32.0000 1.9419 1.9439 411.8829 412.3830 0.0761 -1.0000 -1.0000 4153192 1593715304.40 151.4391 59.9998 32.0000 1.9428 1.9447 411.9529 412.4525 0.0761 -1.0000 -1.0000 4153255 1593715304.50 151.4391 59.9998 32.0000 1.9424 1.9444 411.9942 412.4937 0.0761 -1.0000 -1.0000 4153333 1593715304.60 151.4391 59.9998 32.0000 1.9424 1.9443 411.9453 412.4464 0.0762 -1.0000 -1.0000 4153552 1593715304.70 151.4391 59.9998 32.0000 1.9416 1.9435 411.9094 412.4092 0.0761 -1.0000 -1.0000 4153614 1593715304.80 151.3643 59.9995 32.0000 1.9419 1.9439 411.9454 412.4462 0.0763 -1.0000 -1.0000 4153692 1593715304.90 151.3643 59.9995 32.0000 1.9420 1.9439 411.8944 412.3952 0.0763 -1.0000 -1.0000 4153755 1593715305.00 151.3643 59.9995 32.0000 1.9418 1.9438 411.8798 412.3803 0.0761 -1.0000 -1.0000 4153817 1593715305.10 151.3643 59.9995 32.0000 1.9419 1.9439 411.9604 412.4609 0.0762 -1.0000 -1.0000 4153958 1593715305.20 151.3643 59.9995 32.0000 1.9422 1.9442 411.8762 412.3759 0.0761 -1.0000 -1.0000 4154020 1593715305.30 151.3643 59.9995 32.0000 1.9418 1.9437 411.9087 412.4088 0.0762 -1.0000 -1.0000 4154083 1593715305.40 151.3648 59.9995 32.0000 1.9419 1.9438 411.9220 412.4226 0.0763 -1.0000 -1.0000 4154161 1593715305.50 151.3648 59.9995 32.0000 1.9425 1.9444 411.8696 412.3703 0.0763 -1.0000 -1.0000 4154224 1593715305.60 151.3648 59.9995 32.0000 1.9417 1.9437 411.9349 412.4362 0.0764 -1.0000 -1.0000 4154536 1593715305.70 151.3648 59.9995 32.0000 1.9419 1.9438 411.8335 412.3341 0.0763 -1.0000 -1.0000 4154614 1593715305.80 151.3648 59.9995 32.0000 1.9423 1.9442 411.9205 412.4222 0.0763 -1.0000 -1.0000 4154677 1593715305.90 151.3648 59.9995 32.0000 1.9412 1.9432 411.8813 412.3818 0.0762 -1.0000 -1.0000 4154739 1593715306.00 151.4126 59.9995 32.0000 1.9414 1.9433 411.8474 412.3480 0.0762 -1.0000 -1.0000 4154802 1593715306.10 151.4126 59.9995 32.0000 1.9414 1.9433 412.0243 412.5248 0.0762 -1.0000 -1.0000 4154864 1593715306.20 151.4126 59.9995 32.0000 1.9422 1.9442 411.9254 412.4264 0.0763 -1.0000 -1.0000 4155239 1593715306.30 151.4126 59.9995 32.0000 1.9424 1.9444 411.8918 412.3924 0.0762 -1.0000 -1.0000 4155301 1593715306.40 151.4126 59.9995 32.0000 1.9418 1.9438 411.9134 412.4135 0.0762 -1.0000 -1.0000 4155364 1593715306.50 151.3921 59.9995 32.0000 1.9416 1.9436 411.8892 412.3898 0.0762 -1.0000 -1.0000 4155457 1593715306.60 151.3818 59.9995 32.0000 1.9416 1.9435 411.8694 412.3695 0.0762 -1.0000 -1.0000 4155520 1593715306.70 151.3818 59.9995 32.0000 1.9409 1.9429 411.8501 412.3509 0.0763 -1.0000 -1.0000 4155707 1593715306.80 151.3818 59.9995 32.0000 1.9417 1.9436 411.8720 412.3732 0.0764 -1.0000 -1.0000 4155786 1593715306.90 151.3818 59.9995 32.0000 1.9420 1.9439 411.8822 412.3830 0.0763 -1.0000 -1.0000 4155848 1593715307.00 151.3818 59.9995 32.0000 1.9423 1.9442 411.8972 412.3979 0.0763 -1.0000 -1.0000 4155910 1593715307.10 151.3510 59.9995 32.0000 1.9423 1.9443 411.8832 412.3840 0.0763 -1.0000 -1.0000 4156004 1593715307.20 151.3510 59.9995 32.0000 1.9416 1.9436 411.8169 412.3175 0.0762 -1.0000 -1.0000 4156067 1593715307.30 151.3510 59.9995 32.0000 1.9419 1.9439 411.8093 412.3090 0.0762 -1.0000 -1.0000 4156129 1593715307.40 151.3510 59.9995 32.0000 1.9420 1.9439 411.9071 412.4079 0.0762 -1.0000 -1.0000 4156192 1593715307.50 151.3510 59.9995 32.0000 1.9418 1.9437 411.8990 412.3997 0.0763 -1.0000 -1.0000 4156254 1593715307.60 151.4339 59.9995 32.0000 1.9420 1.9439 411.9325 412.4328 0.0762 -1.0000 -1.0000 4156317 1593715307.70 151.4339 59.9995 32.0000 1.9423 1.9443 411.9292 412.4302 0.0763 -1.0000 -1.0000 4156801 1593715307.80 151.4339 59.9995 32.0000 1.9424 1.9443 411.8724 412.3729 0.0762 -1.0000 -1.0000 4156864 1593715307.90 151.4339 59.9995 32.0000 1.9421 1.9440 411.9022 412.4022 0.0762 -1.0000 -1.0000 4156942 1593715308.00 151.4339 59.9995 32.0000 1.9422 1.9442 411.8864 412.3871 0.0763 -1.0000 -1.0000 4157004 1593715308.10 151.4339 59.9995 32.0000 1.9421 1.9440 411.9270 412.4272 0.0762 -1.0000 -1.0000 4157066 1593715308.20 151.4339 59.9995 32.0000 1.9416 1.9435 411.9569 412.4569 0.0762 -1.0000 -1.0000 4157316 1593715308.30 151.3781 59.9995 32.0000 1.9422 1.9441 411.9370 412.4370 0.0760 -1.0000 -1.0000 4157379 1593715308.40 151.3781 59.9995 32.0000 1.9425 1.9444 411.8793 412.3786 0.0761 -1.0000 -1.0000 4157441 1593715308.50 151.3781 59.9995 32.0000 1.9417 1.9436 411.9539 412.4546 0.0763 -1.0000 -1.0000 4157504 1593715308.60 151.3781 59.9995 32.0000 1.9421 1.9441 411.9423 412.4425 0.0762 -1.0000 -1.0000 4157566 1593715308.70 151.3781 59.9995 32.0000 1.9420 1.9439 411.9017 412.4018 0.0762 -1.0000 -1.0000 4157629 1593715308.80 151.4173 59.9995 32.0000 1.9422 1.9442 411.8867 412.3872 0.0762 -1.0000 -1.0000 4157707 1593715308.90 151.4251 59.9995 32.0000 1.9419 1.9439 411.9121 412.4125 0.0762 -1.0000 -1.0000 4157769 1593715309.00 151.4251 59.9995 32.0000 1.9415 1.9434 411.8402 412.3409 0.0763 -1.0000 -1.0000 4157832 1593715309.10 151.4251 59.9995 32.0000 1.9422 1.9442 411.8909 412.3915 0.0762 -1.0000 -1.0000 4157910 1593715309.20 151.4251 59.9995 32.0000 1.9422 1.9441 411.9320 412.4328 0.0763 -1.0000 -1.0000 4158035 1593715309.30 151.4251 59.9995 32.0000 1.9423 1.9443 411.8069 412.3076 0.0763 -1.0000 -1.0000 4158098 1593715309.40 151.5122 59.9995 32.0000 1.9420 1.9439 411.8877 412.3886 0.0763 -1.0000 -1.0000 4158160 1593715309.50 151.5122 59.9995 32.0000 1.9420 1.9440 411.9251 412.4259 0.0763 -1.0000 -1.0000 4158223 1593715309.60 151.5122 59.9995 32.0000 1.9428 1.9448 411.9577 412.4587 0.0763 -1.0000 -1.0000 4158285 1593715309.70 151.5122 59.9995 32.0000 1.9428 1.9447 411.9416 412.4422 0.0761 -1.0000 -1.0000 4158363 1593715309.80 151.5122 59.9995 32.0000 1.9428 1.9447 411.9816 412.4809 0.0761 -1.0000 -1.0000 4158738 1593715309.90 151.5143 59.9995 32.0000 1.9428 1.9447 411.9174 412.4174 0.0761 -1.0000 -1.0000 4158816 1593715310.00 151.5211 59.9995 32.0000 1.9427 1.9447 411.9875 412.4878 0.0762 -1.0000 -1.0000 4158879 1593715310.10 151.5211 59.9995 32.0000 1.9437 1.9456 411.9026 412.4028 0.0762 -1.0000 -1.0000 4158941 1593715310.20 151.5211 59.9995 32.0000 1.9427 1.9446 411.8933 412.3929 0.0760 -1.0000 -1.0000 4159019 1593715310.30 151.5211 59.9995 32.0000 1.9430 1.9449 411.9903 412.4910 0.0762 -1.0000 -1.0000 4159238 1593715310.40 151.5211 59.9995 32.0000 1.9427 1.9446 411.9484 412.4487 0.0762 -1.0000 -1.0000 4159300 1593715310.50 151.5211 59.9995 32.0000 1.9428 1.9448 411.8970 412.3966 0.0760 -1.0000 -1.0000 4159378 1593715310.60 151.5101 59.9995 32.0000 1.9430 1.9450 411.9609 412.4609 0.0762 -1.0000 -1.0000 4159441 1593715310.70 151.5101 59.9995 32.0000 1.9431 1.9450 411.9777 412.4783 0.0762 -1.0000 -1.0000 4159503 1593715310.80 151.5101 59.9995 32.0000 1.9426 1.9445 411.9261 412.4259 0.0760 -1.0000 -1.0000 4200207 1593715310.90 151.5101 59.9995 32.0000 1.9427 1.9447 411.8986 412.3988 0.0762 -1.0000 -1.0000 4200269 1593715311.00 151.5101 59.9995 32.0000 1.9430 1.9449 411.9445 412.4439 0.0761 -1.0000 -1.0000 4200332 1593715311.10 151.5101 59.9995 32.0000 1.9430 1.9449 411.9353 412.4352 0.0762 -1.0000 -1.0000 4200409 1593715311.20 151.5498 59.9995 32.0000 1.9430 1.9449 411.9197 412.4203 0.0762 -1.0000 -1.0000 4200472 1593715311.30 151.5498 59.9995 32.0000 1.9433 1.9453 411.9921 412.4929 0.0763 -1.0000 -1.0000 4200534 1593715311.40 151.5498 59.9995 32.0000 1.9433 1.9452 411.9196 412.4200 0.0762 -1.0000 -1.0000 4200597 1593715311.50 151.5498 59.9995 32.0000 1.9431 1.9451 411.9938 412.4935 0.0761 -1.0000 -1.0000 4200659 1593715311.60 151.5498 59.9995 32.0000 1.9435 1.9454 411.9403 412.4404 0.0762 -1.0000 -1.0000 4200722 1593715311.70 151.5498 59.9995 32.0000 1.9428 1.9448 411.9899 412.4904 0.0762 -1.0000 -1.0000 4200800 1593715311.80 151.5804 59.9995 32.0000 1.9436 1.9455 411.9879 412.4882 0.0762 -1.0000 -1.0000 4200862 1593715311.90 151.5804 59.9995 32.0000 1.9432 1.9451 411.9622 412.4624 0.0762 -1.0000 -1.0000 4200941 1593715312.00 151.5804 59.9995 32.0000 1.9432 1.9452 411.9270 412.4269 0.0761 -1.0000 -1.0000 4201003 1593715312.10 151.5804 59.9995 32.0000 1.9438 1.9458 411.9953 412.4951 0.0760 -1.0000 -1.0000 4201066 1593715312.20 151.5804 59.9995 32.0000 1.9434 1.9453 411.9705 412.4708 0.0763 -1.0000 -1.0000 4201128 1593715312.30 151.5804 59.9995 32.0000 1.9423 1.9442 411.9194 412.4184 0.0760 -1.0000 -1.0000 4201409 1593715312.40 151.6086 59.9995 32.0000 1.9425 1.9444 411.9710 412.4712 0.0761 -1.0000 -1.0000 4201472 1593715312.50 151.6086 59.9995 32.0000 1.9426 1.9445 411.9375 412.4372 0.0761 -1.0000 -1.0000 4201565 1593715312.60 151.6086 59.9995 32.0000 1.9426 1.9446 411.9751 412.4748 0.0761 -1.0000 -1.0000 4201628 1593715312.70 151.6086 59.9995 32.0000 1.9436 1.9455 411.9396 412.4399 0.0762 -1.0000 -1.0000 4201690 1593715312.80 151.6086 59.9995 32.0000 1.9436 1.9455 411.9673 412.4679 0.0763 -1.0000 -1.0000 4201768 1593715312.90 151.6086 59.9995 32.0000 1.9434 1.9453 411.9932 412.4941 0.0762 -1.0000 -1.0000 4201831 1593715313.00 151.6086 59.9995 32.0000 1.9430 1.9449 412.0015 412.5014 0.0761 -1.0000 -1.0000 4201893 1593715313.10 151.6086 59.9995 32.0000 1.9433 1.9453 411.9469 412.4474 0.0762 -1.0000 -1.0000 4201972 1593715313.20 151.6086 59.9995 32.0000 1.9436 1.9455 411.9253 412.4258 0.0763 -1.0000 -1.0000 4202034 1593715313.30 151.6086 59.9995 32.0000 1.9439 1.9458 411.9860 412.4870 0.0762 -1.0000 -1.0000 4202097 1593715313.40 151.6086 59.9995 32.0000 1.9436 1.9456 411.9732 412.4730 0.0761 -1.0000 -1.0000 4202284 1593715313.50 151.6110 59.9995 32.0000 1.9435 1.9455 412.0408 412.5410 0.0762 -1.0000 -1.0000 4202347 1593715313.60 151.6110 59.9995 32.0000 1.9431 1.9451 412.0410 412.5411 0.0761 -1.0000 -1.0000 4202409 1593715313.70 151.6110 59.9995 32.0000 1.9436 1.9456 411.8936 412.3927 0.0761 -1.0000 -1.0000 4202487 1593715313.80 151.6110 59.9995 32.0000 1.9432 1.9452 411.9238 412.4242 0.0762 -1.0000 -1.0000 4202550 1593715313.90 151.6110 59.9995 32.0000 1.9432 1.9452 411.9665 412.4663 0.0762 -1.0000 -1.0000 4202847 1593715314.00 151.6110 59.9995 32.0000 1.9435 1.9455 411.9475 412.4479 0.0762 -1.0000 -1.0000 4202909 1593715314.10 151.5950 59.9995 32.0000 1.9442 1.9461 411.9173 412.4172 0.0762 -1.0000 -1.0000 4202971 1593715314.20 151.5950 59.9995 32.0000 1.9440 1.9459 411.9701 412.4710 0.0762 -1.0000 -1.0000 4203034 1593715314.30 151.5950 59.9995 32.0000 1.9438 1.9457 411.9880 412.4876 0.0760 -1.0000 -1.0000 4203096 1593715314.40 151.5950 59.9995 32.0000 1.9436 1.9455 411.9793 412.4784 0.0760 -1.0000 -1.0000 4203159 1593715314.50 151.5950 59.9995 32.0000 1.9428 1.9447 411.9524 412.4525 0.0762 -1.0000 -1.0000 4203237 1593715314.60 151.5950 59.9995 32.0000 1.9436 1.9455 411.9449 412.4457 0.0763 -1.0000 -1.0000 4203299 1593715314.70 151.5481 59.9994 32.0000 1.9436 1.9456 411.9959 412.4968 0.0762 -1.0000 -1.0000 4203362 1593715314.80 151.5393 59.9994 32.0000 1.9439 1.9458 412.0064 412.5059 0.0760 -1.0000 -1.0000 4203440 1593715314.90 151.5393 59.9994 32.0000 1.9442 1.9462 411.9649 412.4645 0.0761 -1.0000 -1.0000 4203815 1593715315.00 151.5393 59.9994 32.0000 1.9435 1.9455 411.8990 412.3988 0.0762 -1.0000 -1.0000 4203877 1593715315.10 151.5393 59.9994 32.0000 1.9432 1.9451 411.9880 412.4882 0.0761 -1.0000 -1.0000 4203956 1593715315.20 151.5393 59.9994 32.0000 1.9422 1.9441 411.8833 412.3824 0.0760 -1.0000 -1.0000 4204034 1593715315.30 151.4508 59.9994 32.0000 1.9422 1.9441 411.9768 412.4762 0.0760 -1.0000 -1.0000 4204096 1593715315.40 151.4508 59.9994 32.0000 1.9423 1.9442 411.8678 412.3670 0.0761 -1.0000 -1.0000 4204206 1593715315.50 151.4508 59.9994 32.0000 1.9426 1.9445 411.8845 412.3843 0.0761 -1.0000 -1.0000 4204268 1593715315.60 151.4508 59.9994 32.0000 1.9422 1.9441 411.9017 412.4018 0.0761 -1.0000 -1.0000 4204331 1593715315.70 151.4508 59.9994 32.0000 1.9419 1.9438 411.9144 412.4145 0.0762 -1.0000 -1.0000 4204408 1593715315.80 151.4182 59.9994 32.0000 1.9416 1.9435 411.8441 412.3450 0.0763 -1.0000 -1.0000 4204471 1593715315.90 151.3674 59.9994 32.0000 1.9414 1.9434 411.8660 412.3661 0.0762 -1.0000 -1.0000 4204721 1593715316.00 151.3674 59.9994 32.0000 1.9413 1.9432 411.8724 412.3742 0.0765 -1.0000 -1.0000 4204783 1593715316.10 151.3674 59.9994 32.0000 1.9419 1.9439 411.8215 412.3222 0.0763 -1.0000 -1.0000 4204846 1593715316.20 151.3674 59.9994 32.0000 1.9418 1.9438 411.8620 412.3632 0.0763 -1.0000 -1.0000 4204924 1593715316.30 151.3674 59.9994 32.0000 1.9416 1.9435 411.8630 412.3640 0.0763 -1.0000 -1.0000 4204987 1593715316.40 151.3674 59.9994 32.0000 1.9419 1.9438 411.8068 412.3081 0.0763 -1.0000 -1.0000 4205221 1593715316.50 151.3031 59.9994 32.0000 1.9418 1.9438 411.7950 412.2951 0.0762 -1.0000 -1.0000 4205283 1593715316.60 151.3031 59.9994 32.0000 1.9416 1.9435 411.8391 412.3409 0.0766 -1.0000 -1.0000 4205346 1593715316.70 151.3031 59.9994 32.0000 1.9412 1.9431 411.9032 412.4050 0.0764 -1.0000 -1.0000 4205408 1593715316.80 151.3031 59.9994 32.0000 1.9413 1.9432 411.8627 412.3638 0.0763 -1.0000 -1.0000 4205486 1593715316.90 151.3031 59.9994 32.0000 1.9419 1.9438 411.8692 412.3697 0.0763 -1.0000 -1.0000 4205721 1593715317.00 151.4224 59.9994 32.0000 1.9420 1.9440 411.8607 412.3615 0.0763 -1.0000 -1.0000 4205783 1593715317.10 151.4224 59.9994 32.0000 1.9421 1.9441 411.9171 412.4187 0.0764 -1.0000 -1.0000 4205861 1593715317.20 151.4224 59.9994 32.0000 1.9423 1.9442 411.9011 412.4018 0.0762 -1.0000 -1.0000 4205924 1593715317.30 151.4224 59.9994 32.0000 1.9422 1.9441 411.9081 412.4081 0.0761 -1.0000 -1.0000 4206002 1593715317.40 151.4224 59.9994 32.0000 1.9422 1.9442 411.9491 412.4493 0.0762 -1.0000 -1.0000 4206065 1593715317.50 151.4224 59.9994 32.0000 1.9424 1.9444 411.9356 412.4357 0.0761 -1.0000 -1.0000 4206127 1593715317.60 151.4484 59.9994 32.0000 1.9425 1.9444 411.8397 412.3391 0.0761 -1.0000 -1.0000 4206190 1593715317.70 151.4484 59.9994 32.0000 1.9416 1.9436 411.9015 412.4025 0.0763 -1.0000 -1.0000 4206267 1593715317.80 151.4484 59.9994 32.0000 1.9416 1.9435 411.8817 412.3827 0.0762 -1.0000 -1.0000 4206330 1593715317.90 151.4484 59.9994 32.0000 1.9420 1.9439 411.9461 412.4470 0.0763 -1.0000 -1.0000 4206393 1593715318.00 151.4484 59.9994 32.0000 1.9422 1.9441 411.9636 412.4639 0.0762 -1.0000 -1.0000 4206783 1593715318.10 151.5157 59.9994 32.0000 1.9422 1.9441 411.8742 412.3744 0.0762 -1.0000 -1.0000 4206845 1593715318.20 151.5157 59.9994 32.0000 1.9425 1.9445 411.8882 412.3892 0.0763 -1.0000 -1.0000 4206924 1593715318.30 151.5157 59.9994 32.0000 1.9428 1.9448 411.9377 412.4393 0.0763 -1.0000 -1.0000 4206986 1593715318.40 151.5157 59.9994 32.0000 1.9431 1.9450 411.9804 412.4800 0.0761 -1.0000 -1.0000 4207049 1593715318.50 151.5157 59.9994 32.0000 1.9431 1.9450 411.9955 412.4963 0.0763 -1.0000 -1.0000 4207111 1593715318.60 151.5168 59.9994 32.0000 1.9428 1.9448 411.9871 412.4870 0.0761 -1.0000 -1.0000 4207173 1593715318.70 151.5268 59.9994 32.0000 1.9426 1.9445 411.9757 412.4755 0.0761 -1.0000 -1.0000 4207252 1593715318.80 151.5268 59.9994 32.0000 1.9431 1.9451 411.8911 412.3917 0.0763 -1.0000 -1.0000 4207314 1593715318.90 151.5268 59.9994 32.0000 1.9431 1.9451 411.8805 412.3813 0.0763 -1.0000 -1.0000 4207377 1593715319.00 151.5268 59.9994 32.0000 1.9427 1.9446 411.9227 412.4239 0.0763 -1.0000 -1.0000 4207564 1593715319.10 151.5268 59.9994 32.0000 1.9426 1.9445 411.8994 412.3996 0.0762 -1.0000 -1.0000 4207626 1593715319.20 151.4873 59.9994 32.0000 1.9428 1.9447 411.9379 412.4376 0.0761 -1.0000 -1.0000 4207689 1593715319.30 151.4873 59.9994 32.0000 1.9431 1.9450 411.8807 412.3811 0.0763 -1.0000 -1.0000 4207751 1593715319.40 151.4873 59.9994 32.0000 1.9425 1.9444 411.9161 412.4162 0.0761 -1.0000 -1.0000 4207830 1593715319.50 151.4873 59.9994 32.0000 1.9425 1.9444 411.9150 412.4156 0.0763 -1.0000 -1.0000 4208502 1593715319.60 151.4807 59.9994 32.0000 1.9418 1.9438 411.9169 412.4169 0.0761 -1.0000 -1.0000 4208564 1593715319.70 151.4237 59.9997 32.0000 1.9429 1.9448 411.8687 412.3679 0.0761 -1.0000 -1.0000 4208627 1593715319.80 151.3957 59.9998 32.0000 1.9422 1.9442 411.8848 412.3855 0.0763 -1.0000 -1.0000 4208689 1593715319.90 151.3957 59.9998 32.0000 1.9425 1.9444 411.8250 412.3271 0.0764 -1.0000 -1.0000 4208767 1593715320.00 151.3957 59.9998 32.0000 1.9413 1.9433 411.9225 412.4230 0.0762 -1.0000 -1.0000 4208830 1593715320.10 151.3957 59.9998 32.0000 1.9421 1.9440 411.8541 412.3545 0.0762 -1.0000 -1.0000 4208892 1593715320.20 151.3957 59.9998 32.0000 1.9413 1.9433 411.8590 412.3604 0.0764 -1.0000 -1.0000 4208970 1593715320.30 151.3534 59.9998 32.0000 1.9419 1.9439 411.9207 412.4217 0.0762 -1.0000 -1.0000 4209032 1593715320.40 151.3534 59.9998 32.0000 1.9423 1.9442 411.8593 412.3598 0.0763 -1.0000 -1.0000 4209095 1593715320.50 151.3534 59.9998 32.0000 1.9417 1.9436 411.8354 412.3365 0.0763 -1.0000 -1.0000 4209329 1593715320.60 151.3534 59.9998 32.0000 1.9421 1.9440 411.8792 412.3800 0.0763 -1.0000 -1.0000 4209392 1593715320.70 151.3534 59.9998 32.0000 1.9416 1.9435 411.8876 412.3892 0.0764 -1.0000 -1.0000 4209454 1593715320.80 151.3247 59.9998 32.0000 1.9421 1.9441 411.8807 412.3813 0.0763 -1.0000 -1.0000 4209532 1593715320.90 151.3193 59.9998 32.0000 1.9416 1.9435 411.8956 412.3969 0.0764 -1.0000 -1.0000 4209595 1593715321.00 151.3193 59.9998 32.0000 1.9423 1.9443 411.9219 412.4224 0.0762 -1.0000 -1.0000 4209657 1593715321.10 151.3193 59.9998 32.0000 1.9417 1.9436 411.9174 412.4182 0.0763 -1.0000 -1.0000 4209798 1593715321.20 151.3193 59.9998 32.0000 1.9423 1.9443 411.8587 412.3590 0.0762 -1.0000 -1.0000 4209845 1593715321.30 151.3241 59.9998 32.0000 1.9420 1.9440 411.8828 412.3828 0.0762 -1.0000 -1.0000 4209907 1593715321.40 151.3585 59.9998 32.0000 1.9413 1.9432 411.9225 412.4242 0.0764 -1.0000 -1.0000 4209986 1593715321.50 151.3585 59.9998 32.0000 1.9413 1.9433 411.8704 412.3716 0.0764 -1.0000 -1.0000 4210048 1593715321.60 151.3585 59.9998 32.0000 1.9416 1.9435 411.8126 412.3133 0.0763 -1.0000 -1.0000 4210220 1593715321.70 151.3585 59.9998 32.0000 1.9414 1.9434 411.8511 412.3531 0.0764 -1.0000 -1.0000 4210298 1593715321.80 151.3585 59.9998 32.0000 1.9427 1.9446 411.8795 412.3809 0.0764 -1.0000 -1.0000 4210360 1593715321.90 151.3585 59.9998 32.0000 1.9423 1.9443 411.8468 412.3478 0.0763 -1.0000 -1.0000 4210438 1593715322.00 151.3722 59.9998 32.0000 1.9422 1.9442 411.8793 412.3809 0.0764 -1.0000 -1.0000 4210501 1593715322.10 151.3722 59.9998 32.0000 1.9435 1.9455 411.9038 412.4050 0.0763 -1.0000 -1.0000 4210751 1593715322.20 151.3722 59.9998 32.0000 1.9424 1.9444 412.0077 412.5086 0.0763 -1.0000 -1.0000 4210829 1593715322.30 151.3722 59.9998 32.0000 1.9427 1.9446 411.8690 412.3707 0.0764 -1.0000 -1.0000 4210891 1593715322.40 151.3722 59.9998 32.0000 1.9423 1.9442 411.8556 412.3574 0.0764 -1.0000 -1.0000 4210954 1593715322.50 151.4163 59.9998 32.0000 1.9417 1.9437 411.8327 412.3338 0.0763 -1.0000 -1.0000 4211016 1593715322.60 151.4434 59.9998 32.0000 1.9423 1.9443 411.8779 412.3774 0.0761 -1.0000 -1.0000 4212032 1593715322.70 151.4434 59.9998 32.0000 1.9425 1.9444 411.9532 412.4542 0.0764 -1.0000 -1.0000 4212125 1593715322.80 151.4434 59.9998 32.0000 1.9423 1.9442 411.8977 412.3995 0.0764 -1.0000 -1.0000 4212204 1593715322.90 151.4434 59.9998 32.0000 1.9422 1.9441 411.9090 412.4101 0.0763 -1.0000 -1.0000 4212266 1593715323.00 151.4434 59.9998 32.0000 1.9422 1.9441 411.9287 412.4295 0.0763 -1.0000 -1.0000 4212329 1593715323.10 151.4434 59.9998 32.0000 1.9431 1.9451 411.8909 412.3907 0.0762 -1.0000 -1.0000 4212407 1593715323.20 151.5405 59.9998 32.0000 1.9429 1.9449 412.0115 412.5135 0.0764 -1.0000 -1.0000 4212469 1593715323.30 151.5405 59.9998 32.0000 1.9430 1.9449 411.9684 412.4702 0.0764 -1.0000 -1.0000 4212532 1593715323.40 151.5405 59.9998 32.0000 1.9432 1.9452 411.9513 412.4518 0.0761 -1.0000 -1.0000 4212594 1593715323.50 151.5405 59.9998 32.0000 1.9432 1.9451 411.9307 412.4314 0.0762 -1.0000 -1.0000 4212657 1593715323.60 151.5405 59.9998 32.0000 1.9428 1.9447 412.0110 412.5108 0.0761 -1.0000 -1.0000 4212719 1593715323.70 151.5190 59.9998 32.0000 1.9424 1.9444 412.0217 412.5217 0.0761 -1.0000 -1.0000 4212797 1593715323.80 151.5190 59.9998 32.0000 1.9424 1.9443 411.9109 412.4118 0.0763 -1.0000 -1.0000 4212860 1593715323.90 151.5190 59.9998 32.0000 1.9426 1.9446 411.9679 412.4686 0.0762 -1.0000 -1.0000 4212938 1593715324.00 151.5190 59.9998 32.0000 1.9428 1.9447 411.9525 412.4530 0.0762 -1.0000 -1.0000 4213000 1593715324.10 151.5190 59.9998 32.0000 1.9432 1.9452 412.0378 412.5391 0.0763 -1.0000 -1.0000 4213063 1593715324.20 151.5190 59.9998 32.0000 1.9426 1.9445 411.9361 412.4373 0.0764 -1.0000 -1.0000 4213125 1593715324.30 151.5598 59.9998 32.0000 1.9426 1.9446 411.9417 412.4431 0.0763 -1.0000 -1.0000 4213188 1593715324.40 151.5598 59.9998 32.0000 1.9432 1.9451 411.9616 412.4628 0.0763 -1.0000 -1.0000 4213250 1593715324.50 151.5598 59.9998 32.0000 1.9431 1.9451 411.9756 412.4762 0.0762 -1.0000 -1.0000 4213328 1593715324.60 151.5598 59.9998 32.0000 1.9426 1.9445 411.9396 412.4407 0.0763 -1.0000 -1.0000 4213391 1593715324.70 151.5598 59.9998 32.0000 1.9424 1.9443 411.9742 412.4744 0.0761 -1.0000 -1.0000 4213453 1593715324.80 151.5202 59.9999 32.0000 1.9427 1.9447 411.9834 412.4837 0.0762 -1.0000 -1.0000 4213531 1593715324.90 151.5202 59.9999 32.0000 1.9421 1.9441 411.9704 412.4706 0.0762 -1.0000 -1.0000 4213594 1593715325.00 151.5202 59.9999 32.0000 1.9426 1.9446 411.9102 412.4116 0.0764 -1.0000 -1.0000 4213657 1593715325.10 151.5202 59.9999 32.0000 1.9429 1.9449 411.9235 412.4246 0.0762 -1.0000 -1.0000 4213719 1593715325.20 151.5202 59.9999 32.0000 1.9429 1.9449 411.8909 412.3905 0.0761 -1.0000 -1.0000 4214062 1593715325.30 151.5185 59.9999 32.0000 1.9418 1.9438 411.9999 412.5001 0.0762 -1.0000 -1.0000 4214125 1593715325.40 151.4735 59.9999 32.0000 1.9427 1.9446 411.9992 412.5004 0.0764 -1.0000 -1.0000 4214187 1593715325.50 151.4735 59.9999 32.0000 1.9419 1.9439 411.9224 412.4247 0.0764 -1.0000 -1.0000 4214250 1593715325.60 151.4735 59.9999 32.0000 1.9426 1.9446 411.9391 412.4402 0.0764 -1.0000 -1.0000 4214312 1593715325.70 151.4735 59.9999 32.0000 1.9429 1.9449 411.8877 412.3881 0.0762 -1.0000 -1.0000 4214391 1593715325.80 151.4735 59.9999 32.0000 1.9432 1.9451 411.9378 412.4383 0.0763 -1.0000 -1.0000 4214453 1593715325.90 151.4735 59.9999 32.0000 1.9431 1.9450 411.9511 412.4528 0.0764 -1.0000 -1.0000 4214531 1593715326.00 151.4735 59.9999 32.0000 1.9430 1.9450 411.9777 412.4781 0.0762 -1.0000 -1.0000 4214594 1593715326.10 151.4735 59.9999 32.0000 1.9427 1.9446 411.9615 412.4625 0.0763 -1.0000 -1.0000 4214656 1593715326.20 151.4749 59.9999 32.0000 1.9427 1.9446 411.9199 412.4204 0.0762 -1.0000 -1.0000 4215094 1593715326.30 151.4759 59.9999 32.0000 1.9421 1.9441 411.9220 412.4228 0.0763 -1.0000 -1.0000 4215156 1593715326.40 151.4759 59.9999 32.0000 1.9419 1.9439 411.9067 412.4073 0.0762 -1.0000 -1.0000 4215218 1593715326.50 151.4666 59.9999 32.0000 1.9424 1.9443 411.8873 412.3873 0.0762 -1.0000 -1.0000 4215297 1593715326.60 151.4293 59.9999 32.0000 1.9430 1.9450 411.9289 412.4294 0.0762 -1.0000 -1.0000 4215359 1593715326.70 151.4293 59.9999 32.0000 1.9426 1.9445 411.9691 412.4708 0.0764 -1.0000 -1.0000 4216109 1593715326.80 151.4293 59.9999 32.0000 1.9426 1.9445 411.9315 412.4321 0.0762 -1.0000 -1.0000 4216171 1593715326.90 151.4293 59.9999 32.0000 1.9421 1.9441 411.9352 412.4365 0.0764 -1.0000 -1.0000 4216234 1593715327.00 151.4293 59.9999 32.0000 1.9417 1.9436 411.8811 412.3820 0.0763 -1.0000 -1.0000 4216297 1593715327.10 151.4205 59.9999 32.0000 1.9422 1.9441 411.8875 412.3891 0.0765 -1.0000 -1.0000 4216375 1593715327.20 151.4205 59.9999 32.0000 1.9422 1.9442 411.9045 412.4066 0.0764 -1.0000 -1.0000 4216437 1593715327.30 151.4205 59.9999 32.0000 1.9425 1.9444 411.8693 412.3707 0.0763 -1.0000 -1.0000 4216500 1593715327.40 151.4205 59.9999 32.0000 1.9422 1.9441 411.8256 412.3268 0.0764 -1.0000 -1.0000 4216578 1593715327.50 151.4205 59.9999 32.0000 1.9424 1.9443 411.9173 412.4183 0.0763 -1.0000 -1.0000 4216640 1593715327.60 151.3843 59.9999 32.0000 1.9422 1.9442 411.9293 412.4309 0.0764 -1.0000 -1.0000 4216703 1593715327.70 151.3719 59.9999 32.0000 1.9411 1.9430 411.8378 412.3398 0.0764 -1.0000 -1.0000 4216781 1593715327.80 151.3719 59.9999 32.0000 1.9416 1.9436 411.8954 412.3968 0.0764 -1.0000 -1.0000 4216843 1593715327.90 151.3719 59.9999 32.0000 1.9420 1.9439 411.9393 412.4405 0.0763 -1.0000 -1.0000 4216906 1593715328.00 151.3719 59.9999 32.0000 1.9422 1.9441 411.9050 412.4063 0.0764 -1.0000 -1.0000 4216968 1593715328.10 151.3719 59.9999 32.0000 1.9421 1.9441 412.0019 412.5038 0.0764 -1.0000 -1.0000 4217031 1593715328.20 151.4257 59.9999 32.0000 1.9412 1.9432 411.8488 412.3503 0.0764 -1.0000 -1.0000 4217109 1593715328.30 151.4257 59.9999 32.0000 1.9424 1.9444 411.9200 412.4212 0.0763 -1.0000 -1.0000 4217171 1593715328.40 151.4257 59.9999 32.0000 1.9421 1.9440 411.9280 412.4289 0.0763 -1.0000 -1.0000 4217234 1593715328.50 151.4257 59.9999 32.0000 1.9425 1.9445 411.9162 412.4176 0.0763 -1.0000 -1.0000 4217312 1593715328.60 151.4257 59.9999 32.0000 1.9422 1.9441 411.8892 412.3898 0.0762 -1.0000 -1.0000 4217374 1593715328.70 151.4257 59.9999 32.0000 1.9420 1.9440 411.9321 412.4348 0.0765 -1.0000 -1.0000 4217437 1593715328.80 151.4257 59.9999 32.0000 1.9426 1.9446 411.8569 412.3592 0.0765 -1.0000 -1.0000 4217562 1593715328.90 151.4546 59.9999 32.0000 1.9423 1.9443 411.8993 412.4004 0.0762 -1.0000 -1.0000 4217624 1593715329.00 151.4546 59.9999 32.0000 1.9427 1.9447 411.9215 412.4212 0.0762 -1.0000 -1.0000 4217702 1593715329.10 151.4546 59.9999 32.0000 1.9426 1.9446 411.9462 412.4479 0.0763 -1.0000 -1.0000 4217780 1593715329.20 151.4546 59.9999 32.0000 1.9422 1.9441 411.9438 412.4446 0.0763 -1.0000 -1.0000 4217843 1593715329.30 151.4546 59.9999 32.0000 1.9421 1.9441 411.9630 412.4646 0.0764 -1.0000 -1.0000 4218077 1593715329.40 151.4643 59.9999 32.0000 1.9418 1.9438 411.9539 412.4553 0.0764 -1.0000 -1.0000 4218140 1593715329.50 151.4643 59.9999 32.0000 1.9425 1.9445 411.9392 412.4407 0.0763 -1.0000 -1.0000 4218202 1593715329.60 151.4643 59.9999 32.0000 1.9425 1.9445 411.9961 412.4965 0.0762 -1.0000 -1.0000 4218281 1593715329.70 151.4643 59.9999 32.0000 1.9424 1.9443 411.9547 412.4548 0.0762 -1.0000 -1.0000 4218343 1593715329.80 151.4643 59.9999 32.0000 1.9428 1.9448 412.0585 412.5595 0.0763 -1.0000 -1.0000 4218734 1593715329.90 151.4643 59.9999 32.0000 1.9430 1.9450 411.9955 412.4963 0.0762 -1.0000 -1.0000 4218796 1593715330.00 151.4643 59.9999 32.0000 1.9420 1.9440 411.9049 412.4052 0.0763 -1.0000 -1.0000 4218858 1593715330.10 151.4767 60.0000 32.0000 1.9429 1.9449 411.9463 412.4487 0.0765 -1.0000 -1.0000 4218936 1593715330.20 151.5457 60.0003 32.0000 1.9430 1.9449 411.9812 412.4825 0.0763 -1.0000 -1.0000 4218999 1593715330.30 151.5457 60.0003 32.0000 1.9429 1.9449 412.0033 412.5046 0.0763 -1.0000 -1.0000 4219296 1593715330.40 151.5457 60.0003 32.0000 1.9425 1.9444 411.9847 412.4858 0.0763 -1.0000 -1.0000 4219358 1593715330.50 151.5457 60.0003 32.0000 1.9425 1.9445 411.9558 412.4568 0.0763 -1.0000 -1.0000 4219436 1593715330.60 151.5440 60.0003 32.0000 1.9432 1.9451 411.9567 412.4576 0.0763 -1.0000 -1.0000 4219499 1593715330.70 151.5440 60.0003 32.0000 1.9431 1.9451 411.9698 412.4709 0.0763 -1.0000 -1.0000 4219561 1593715330.80 151.5440 60.0003 32.0000 1.9433 1.9452 411.9294 412.4309 0.0763 -1.0000 -1.0000 4219639 1593715330.90 151.5440 60.0003 32.0000 1.9429 1.9448 411.9598 412.4606 0.0762 -1.0000 -1.0000 4219717 1593715331.00 151.5440 60.0003 32.0000 1.9428 1.9447 411.9383 412.4374 0.0761 -1.0000 -1.0000 4219780 1593715331.10 151.5440 60.0003 32.0000 1.9433 1.9453 411.9130 412.4146 0.0764 -1.0000 -1.0000 4219842 1593715331.20 151.5100 60.0003 32.0000 1.9431 1.9451 411.9154 412.4160 0.0762 -1.0000 -1.0000 4219905 1593715331.30 151.5100 60.0003 32.0000 1.9438 1.9458 412.0189 412.5206 0.0763 -1.0000 -1.0000 4219967 1593715331.40 151.5100 60.0003 32.0000 1.9426 1.9446 411.9873 412.4872 0.0761 -1.0000 -1.0000 4220233 1593715331.50 151.5100 60.0003 32.0000 1.9425 1.9444 411.9604 412.4606 0.0762 -1.0000 -1.0000 4220296 1593715331.60 151.5100 60.0003 32.0000 1.9431 1.9450 411.8776 412.3779 0.0762 -1.0000 -1.0000 4220358 1593715331.70 151.5100 60.0003 32.0000 1.9426 1.9445 411.9615 412.4618 0.0762 -1.0000 -1.0000 4220420 1593715331.80 151.5100 60.0003 32.0000 1.9431 1.9450 412.0306 412.5309 0.0761 -1.0000 -1.0000 4220483 1593715331.90 151.5368 60.0003 32.0000 1.9431 1.9450 412.0428 412.5428 0.0761 -1.0000 -1.0000 4220733 1593715332.00 151.5368 60.0003 32.0000 1.9429 1.9449 411.9140 412.4145 0.0762 -1.0000 -1.0000 4220796 1593715332.10 151.5368 60.0003 32.0000 1.9439 1.9458 411.9743 412.4751 0.0763 -1.0000 -1.0000 4220858 1593715332.20 151.5368 60.0003 32.0000 1.9439 1.9458 411.9954 412.4954 0.0762 -1.0000 -1.0000 4220936 1593715332.30 151.5368 60.0003 32.0000 1.9426 1.9446 411.9780 412.4784 0.0761 -1.0000 -1.0000 4220998 1593715332.40 151.5278 60.0003 32.0000 1.9429 1.9448 411.9655 412.4661 0.0763 -1.0000 -1.0000 4221451 1593715332.50 151.5278 60.0003 32.0000 1.9426 1.9446 411.9898 412.4908 0.0763 -1.0000 -1.0000 4221514 1593715332.60 151.5278 60.0003 32.0000 1.9425 1.9445 411.8976 412.3990 0.0764 -1.0000 -1.0000 4221576 1593715332.70 151.5278 60.0003 32.0000 1.9429 1.9449 412.0054 412.5063 0.0762 -1.0000 -1.0000 4221639 1593715332.80 151.5278 60.0003 32.0000 1.9425 1.9444 411.9774 412.4784 0.0763 -1.0000 -1.0000 4221717 1593715332.90 151.5278 60.0003 32.0000 1.9430 1.9450 412.0165 412.5181 0.0764 -1.0000 -1.0000 4221795 1593715333.00 151.5278 60.0003 32.0000 1.9419 1.9438 411.9931 412.4950 0.0764 -1.0000 -1.0000 4221858 1593715333.10 151.5278 60.0003 32.0000 1.9433 1.9452 411.9922 412.4938 0.0764 -1.0000 -1.0000 4221936 1593715333.20 151.5278 60.0003 32.0000 1.9435 1.9454 411.9465 412.4472 0.0762 -1.0000 -1.0000 4221998 1593715333.30 151.5278 60.0003 32.0000 1.9431 1.9450 412.0258 412.5264 0.0762 -1.0000 -1.0000 4222061 1593715333.40 151.5278 60.0003 32.0000 1.9433 1.9452 411.9570 412.4580 0.0763 -1.0000 -1.0000 4222123 1593715333.50 151.5278 60.0003 32.0000 1.9437 1.9456 411.9616 412.4618 0.0762 -1.0000 -1.0000 4222186 1593715333.60 151.5696 60.0003 32.0000 1.9435 1.9454 411.9976 412.4983 0.0762 -1.0000 -1.0000 4222248 1593715333.70 151.5696 60.0003 32.0000 1.9432 1.9452 411.9924 412.4926 0.0762 -1.0000 -1.0000 4222326 1593715333.80 151.5696 60.0003 32.0000 1.9424 1.9443 411.9786 412.4785 0.0761 -1.0000 -1.0000 4222389 1593715333.90 151.5696 60.0003 32.0000 1.9432 1.9451 411.9865 412.4871 0.0763 -1.0000 -1.0000 4222576 1593715334.00 151.5696 60.0003 32.0000 1.9426 1.9446 412.0411 412.5427 0.0764 -1.0000 -1.0000 4222639 1593715334.10 151.5381 60.0003 32.0000 1.9427 1.9446 411.9933 412.4944 0.0763 -1.0000 -1.0000 4222701 1593715334.20 151.5416 60.0003 32.0000 1.9426 1.9446 412.0264 412.5283 0.0765 -1.0000 -1.0000 4222779 1593715334.30 151.5416 60.0003 32.0000 1.9430 1.9449 412.0518 412.5533 0.0763 -1.0000 -1.0000 4222842 1593715334.40 151.5416 60.0003 32.0000 1.9428 1.9447 411.8794 412.3810 0.0764 -1.0000 -1.0000 4223060 1593715334.50 151.5416 60.0003 32.0000 1.9424 1.9444 411.9468 412.4475 0.0762 -1.0000 -1.0000 4223139 1593715334.60 151.5416 60.0003 32.0000 1.9430 1.9449 411.9717 412.4721 0.0762 -1.0000 -1.0000 4223201 1593715334.70 151.4837 59.9999 32.0000 1.9430 1.9449 411.9830 412.4846 0.0763 -1.0000 -1.0000 4223263 1593715334.80 151.4837 59.9999 32.0000 1.9428 1.9447 411.9829 412.4837 0.0763 -1.0000 -1.0000 4223342 1593715334.90 151.4837 59.9999 32.0000 1.9425 1.9445 412.0273 412.5283 0.0762 -1.0000 -1.0000 4223404 1593715335.00 151.4837 59.9999 32.0000 1.9429 1.9448 411.9921 412.4930 0.0764 -1.0000 -1.0000 4224045 1593715335.10 151.4837 59.9999 32.0000 1.9428 1.9447 411.9677 412.4702 0.0765 -1.0000 -1.0000 4224107 1593715335.20 151.4837 59.9999 32.0000 1.9427 1.9446 412.0279 412.5289 0.0762 -1.0000 -1.0000 4224170 1593715335.30 151.5338 59.9999 32.0000 1.9427 1.9447 411.9969 412.4982 0.0764 -1.0000 -1.0000 4224232 1593715335.40 151.5338 59.9999 32.0000 1.9433 1.9453 411.9400 412.4418 0.0765 -1.0000 -1.0000 4224310 1593715335.50 151.5338 59.9999 32.0000 1.9427 1.9446 411.9555 412.4567 0.0762 -1.0000 -1.0000 4224373 1593715335.60 151.5338 59.9999 32.0000 1.9425 1.9445 411.9820 412.4829 0.0763 -1.0000 -1.0000 4224451 1593715335.70 151.5338 59.9999 32.0000 1.9423 1.9442 412.0118 412.5127 0.0762 -1.0000 -1.0000 4224529 1593715335.80 151.5338 59.9999 32.0000 1.9426 1.9446 411.9912 412.4920 0.0763 -1.0000 -1.0000 4224732 1593715335.90 151.5338 59.9999 32.0000 1.9427 1.9446 411.9870 412.4871 0.0762 -1.0000 -1.0000 4224810 1593715336.00 151.5338 59.9999 32.0000 1.9426 1.9445 411.9460 412.4471 0.0763 -1.0000 -1.0000 4224872 1593715336.10 151.5338 59.9999 32.0000 1.9418 1.9437 411.9915 412.4926 0.0763 -1.0000 -1.0000 4224935 1593715336.20 151.5338 59.9999 32.0000 1.9420 1.9440 411.9173 412.4193 0.0765 -1.0000 -1.0000 4224997 1593715336.30 151.5338 59.9999 32.0000 1.9418 1.9438 411.9228 412.4233 0.0763 -1.0000 -1.0000 4225060 1593715336.40 151.4118 59.9999 32.0000 1.9419 1.9439 411.9285 412.4301 0.0764 -1.0000 -1.0000 4225122 1593715336.50 151.4118 59.9999 32.0000 1.9422 1.9442 411.8597 412.3604 0.0762 -1.0000 -1.0000 4225763 1593715336.60 151.4118 59.9999 32.0000 1.9423 1.9442 411.9133 412.4142 0.0763 -1.0000 -1.0000 4225825 1593715336.70 151.4118 59.9999 32.0000 1.9417 1.9436 411.9094 412.4105 0.0764 -1.0000 -1.0000 4225888 1593715336.80 151.4118 59.9999 32.0000 1.9412 1.9432 411.8795 412.3806 0.0763 -1.0000 -1.0000 4225966 1593715336.90 151.3995 59.9999 32.0000 1.9419 1.9438 411.9625 412.4652 0.0766 -1.0000 -1.0000 4226029 1593715337.00 151.3995 59.9999 32.0000 1.9417 1.9437 411.8413 412.3440 0.0765 -1.0000 -1.0000 4226091 1593715337.10 151.3995 59.9999 32.0000 1.9413 1.9432 411.8854 412.3871 0.0764 -1.0000 -1.0000 4226154 1593715337.20 151.3995 59.9999 32.0000 1.9418 1.9437 411.8908 412.3927 0.0764 -1.0000 -1.0000 4226216 1593715337.30 151.3995 59.9999 32.0000 1.9426 1.9445 411.8917 412.3928 0.0764 -1.0000 -1.0000 4226279 1593715337.40 151.4005 59.9999 32.0000 1.9421 1.9440 411.9483 412.4502 0.0764 -1.0000 -1.0000 4226357 1593715337.50 151.4675 59.9999 32.0000 1.9422 1.9441 411.9677 412.4691 0.0764 -1.0000 -1.0000 4226450 1593715337.60 151.4675 59.9999 32.0000 1.9422 1.9442 411.9279 412.4301 0.0765 -1.0000 -1.0000 4226513 1593715337.70 151.4675 59.9999 32.0000 1.9423 1.9443 411.9292 412.4312 0.0764 -1.0000 -1.0000 4226591 1593715337.80 151.4675 59.9999 32.0000 1.9424 1.9443 411.8666 412.3690 0.0765 -1.0000 -1.0000 4226654 1593715337.90 151.4675 59.9999 32.0000 1.9422 1.9442 411.9277 412.4284 0.0764 -1.0000 -1.0000 4226716 1593715338.00 151.4675 59.9999 32.0000 1.9428 1.9447 411.9052 412.4076 0.0765 -1.0000 -1.0000 4226779 1593715338.10 151.5112 59.9999 32.0000 1.9425 1.9444 411.9031 412.4041 0.0763 -1.0000 -1.0000 4226841 1593715338.20 151.5112 59.9999 32.0000 1.9423 1.9443 411.9954 412.4962 0.0763 -1.0000 -1.0000 4226919 1593715338.30 151.5112 59.9999 32.0000 1.9421 1.9440 411.9305 412.4316 0.0763 -1.0000 -1.0000 4226981 1593715338.40 151.5112 59.9999 32.0000 1.9429 1.9449 411.9350 412.4372 0.0765 -1.0000 -1.0000 4227044 1593715338.50 151.5112 59.9999 32.0000 1.9428 1.9448 411.9513 412.4531 0.0764 -1.0000 -1.0000 4227122 1593715338.60 151.5112 59.9999 32.0000 1.9428 1.9448 411.9344 412.4352 0.0762 -1.0000 -1.0000 4227184 1593715338.70 151.5541 59.9999 32.0000 1.9428 1.9447 411.8995 412.4017 0.0765 -1.0000 -1.0000 4227247 1593715338.80 151.5541 59.9999 32.0000 1.9432 1.9452 411.8942 412.3955 0.0763 -1.0000 -1.0000 4227309 1593715338.90 151.5541 59.9999 32.0000 1.9433 1.9453 411.9268 412.4286 0.0765 -1.0000 -1.0000 4227372 1593715339.00 151.5541 59.9999 32.0000 1.9432 1.9451 411.9890 412.4909 0.0764 -1.0000 -1.0000 4227434 1593715339.10 151.5541 59.9999 32.0000 1.9432 1.9451 411.9794 412.4804 0.0763 -1.0000 -1.0000 4228091 1593715339.20 151.5730 59.9999 32.0000 1.9429 1.9449 411.9956 412.4974 0.0764 -1.0000 -1.0000 4228153 1593715339.30 151.5818 59.9999 32.0000 1.9427 1.9446 411.8767 412.3777 0.0763 -1.0000 -1.0000 4228215 1593715339.40 151.5818 59.9999 32.0000 1.9436 1.9455 411.9441 412.4446 0.0762 -1.0000 -1.0000 4228278 1593715339.50 151.5818 59.9999 32.0000 1.9429 1.9448 411.9034 412.4036 0.0762 -1.0000 -1.0000 4228341 1593715339.60 151.5818 59.9999 32.0000 1.9431 1.9450 411.9534 412.4539 0.0762 -1.0000 -1.0000 4228403 1593715339.70 151.5818 59.9999 32.0000 1.9430 1.9449 411.8915 412.3928 0.0764 -1.0000 -1.0000 4228481 1593715339.80 151.5818 59.9999 32.0000 1.9426 1.9445 411.8839 412.3851 0.0763 -1.0000 -1.0000 4228544 1593715339.90 151.5818 59.9999 32.0000 1.9426 1.9446 411.9783 412.4788 0.0762 -1.0000 -1.0000 4228622 1593715340.00 151.5818 59.9999 32.0000 1.9431 1.9450 412.0021 412.5030 0.0763 -1.0000 -1.0000 4228684 1593715340.10 151.5818 59.9999 32.0000 1.9432 1.9451 412.0071 412.5080 0.0763 -1.0000 -1.0000 4228809 1593715340.20 151.5818 59.9999 32.0000 1.9426 1.9446 411.9629 412.4636 0.0762 -1.0000 -1.0000 4228871 1593715340.30 151.5818 59.9999 32.0000 1.9427 1.9446 411.9050 412.4051 0.0762 -1.0000 -1.0000 4228934 1593715340.40 151.5687 60.0008 32.0000 1.9430 1.9449 411.9703 412.4719 0.0764 -1.0000 -1.0000 4228997 1593715340.50 151.5687 60.0008 32.0000 1.9429 1.9448 411.9790 412.4794 0.0762 -1.0000 -1.0000 4229075 1593715340.60 151.5687 60.0008 32.0000 1.9427 1.9446 411.9720 412.4724 0.0762 -1.0000 -1.0000 4229309 1593715340.70 151.5687 60.0008 32.0000 1.9427 1.9447 411.8962 412.3960 0.0761 -1.0000 -1.0000 4229371 1593715340.80 151.5687 60.0008 32.0000 1.9428 1.9448 411.8949 412.3954 0.0763 -1.0000 -1.0000 4229434 1593715340.90 151.5687 60.0008 32.0000 1.9433 1.9453 411.9405 412.4420 0.0764 -1.0000 -1.0000 4229496 1593715341.00 151.5684 60.0008 32.0000 1.9434 1.9453 411.9667 412.4685 0.0764 -1.0000 -1.0000 4229559 1593715341.10 151.5684 60.0008 32.0000 1.9428 1.9448 411.9825 412.4830 0.0763 -1.0000 -1.0000 4230059 1593715341.20 151.5684 60.0008 32.0000 1.9430 1.9450 411.9877 412.4885 0.0762 -1.0000 -1.0000 4230121 1593715341.30 151.5684 60.0008 32.0000 1.9436 1.9455 411.9340 412.4333 0.0761 -1.0000 -1.0000 4230184 1593715341.40 151.5684 60.0008 32.0000 1.9437 1.9456 411.9364 412.4365 0.0762 -1.0000 -1.0000 4230246 1593715341.50 151.5676 60.0008 32.0000 1.9431 1.9450 412.0376 412.5386 0.0763 -1.0000 -1.0000 4230309 1593715341.60 151.5675 60.0008 32.0000 1.9436 1.9456 411.9554 412.4570 0.0764 -1.0000 -1.0000 4230496 1593715341.70 151.5675 60.0008 32.0000 1.9435 1.9454 411.9928 412.4946 0.0763 -1.0000 -1.0000 4230574 1593715341.80 151.5675 60.0008 32.0000 1.9437 1.9457 411.9825 412.4830 0.0762 -1.0000 -1.0000 4230637 1593715341.90 151.5675 60.0008 32.0000 1.9438 1.9457 411.9628 412.4639 0.0763 -1.0000 -1.0000 4230699 1593715342.00 151.5675 60.0008 32.0000 1.9437 1.9457 411.9747 412.4760 0.0763 -1.0000 -1.0000 4230762 1593715342.10 151.5675 60.0008 32.0000 1.9432 1.9451 411.9043 412.4045 0.0762 -1.0000 -1.0000 4230965 1593715342.20 151.5675 60.0008 32.0000 1.9429 1.9449 411.8669 412.3682 0.0763 -1.0000 -1.0000 4231027 1593715342.30 151.5675 60.0008 32.0000 1.9426 1.9445 411.9221 412.4227 0.0762 -1.0000 -1.0000 4231090 1593715342.40 151.5675 60.0008 32.0000 1.9436 1.9456 412.0082 412.5087 0.0762 -1.0000 -1.0000 4231168 1593715342.50 151.5675 60.0008 32.0000 1.9431 1.9450 412.0611 412.5622 0.0763 -1.0000 -1.0000 4231230 1593715342.60 151.5675 60.0008 32.0000 1.9439 1.9459 412.0135 412.5141 0.0762 -1.0000 -1.0000 4231512 1593715342.70 151.6148 60.0008 32.0000 1.9435 1.9455 411.9817 412.4825 0.0763 -1.0000 -1.0000 4231574 1593715342.80 151.6148 60.0008 32.0000 1.9431 1.9451 412.0712 412.5719 0.0763 -1.0000 -1.0000 4231637 1593715342.90 151.6148 60.0008 32.0000 1.9430 1.9449 412.0439 412.5446 0.0762 -1.0000 -1.0000 4231699 1593715343.00 151.6148 60.0008 32.0000 1.9427 1.9447 411.9469 412.4478 0.0762 -1.0000 -1.0000 4231761 1593715343.10 151.6148 60.0008 32.0000 1.9431 1.9451 411.9291 412.4285 0.0761 -1.0000 -1.0000 4231840 1593715343.20 151.6216 60.0008 32.0000 1.9439 1.9458 412.0012 412.5010 0.0761 -1.0000 -1.0000 4231902 1593715343.30 151.6308 60.0008 32.0000 1.9439 1.9459 412.0669 412.5683 0.0763 -1.0000 -1.0000 4231965 1593715343.40 151.6308 60.0008 32.0000 1.9443 1.9463 412.1067 412.6075 0.0762 -1.0000 -1.0000 4232043 1593715343.50 151.6308 60.0008 32.0000 1.9441 1.9460 412.0652 412.5644 0.0759 -1.0000 -1.0000 4232105 1593715343.60 151.6308 60.0008 32.0000 1.9435 1.9454 412.1020 412.6034 0.0763 -1.0000 -1.0000 4232168 1593715343.70 151.6308 60.0008 32.0000 1.9434 1.9454 412.0235 412.5235 0.0761 -1.0000 -1.0000 4232230 1593715343.80 151.6001 60.0008 32.0000 1.9434 1.9453 412.0133 412.5139 0.0763 -1.0000 -1.0000 4232293 1593715343.90 151.5715 60.0008 32.0000 1.9435 1.9454 411.9940 412.4942 0.0762 -1.0000 -1.0000 4232371 1593715344.00 151.5715 60.0008 32.0000 1.9438 1.9458 412.0164 412.5175 0.0763 -1.0000 -1.0000 4232433 1593715344.10 151.5715 60.0008 32.0000 1.9437 1.9457 412.0014 412.5019 0.0761 -1.0000 -1.0000 4232496 1593715344.20 151.5715 60.0008 32.0000 1.9436 1.9455 412.0050 412.5052 0.0762 -1.0000 -1.0000 4233105 1593715344.30 151.5715 60.0008 32.0000 1.9437 1.9457 411.9846 412.4857 0.0763 -1.0000 -1.0000 4233183 1593715344.40 151.5715 60.0008 32.0000 1.9434 1.9453 411.9648 412.4655 0.0763 -1.0000 -1.0000 4233246 1593715344.50 151.5777 60.0008 32.0000 1.9434 1.9454 412.0646 412.5655 0.0763 -1.0000 -1.0000 4233324 1593715344.60 151.5996 60.0008 32.0000 1.9432 1.9452 411.9928 412.4937 0.0762 -1.0000 -1.0000 4233370 1593715344.70 151.5996 60.0008 32.0000 1.9435 1.9454 412.0353 412.5360 0.0763 -1.0000 -1.0000 4233449 1593715344.80 151.5996 60.0008 32.0000 1.9436 1.9455 412.0329 412.5343 0.0763 -1.0000 -1.0000 4233511 1593715344.90 151.5996 60.0008 32.0000 1.9439 1.9459 411.9756 412.4764 0.0762 -1.0000 -1.0000 4233574 1593715345.00 151.5996 60.0008 32.0000 1.9434 1.9454 411.9764 412.4767 0.0762 -1.0000 -1.0000 4233652 1593715345.10 151.5996 60.0008 32.0000 1.9433 1.9452 411.9602 412.4612 0.0763 -1.0000 -1.0000 4233730 1593715345.20 151.5996 60.0008 32.0000 1.9429 1.9448 412.0222 412.5235 0.0763 -1.0000 -1.0000 4233808 1593715345.30 151.6027 60.0007 32.0000 1.9430 1.9450 411.9676 412.4683 0.0763 -1.0000 -1.0000 4233870 1593715345.40 151.5502 60.0007 32.0000 1.9429 1.9448 412.0017 412.5025 0.0762 -1.0000 -1.0000 4233933 1593715345.50 151.5383 60.0007 32.0000 1.9430 1.9449 411.9290 412.4299 0.0763 -1.0000 -1.0000 4233996 1593715345.60 151.5383 60.0007 32.0000 1.9432 1.9452 411.9064 412.4074 0.0763 -1.0000 -1.0000 4234058 1593715345.70 151.5383 60.0007 32.0000 1.9431 1.9450 411.9375 412.4388 0.0763 -1.0000 -1.0000 4234355 1593715345.80 151.5383 60.0007 32.0000 1.9426 1.9445 412.0238 412.5242 0.0762 -1.0000 -1.0000 4234417 1593715345.90 151.5383 60.0007 32.0000 1.9427 1.9447 411.9155 412.4164 0.0763 -1.0000 -1.0000 4234495 1593715346.00 151.5383 60.0007 32.0000 1.9432 1.9452 411.9485 412.4491 0.0763 -1.0000 -1.0000 4234558 1593715346.10 151.5383 60.0007 32.0000 1.9434 1.9453 411.9776 412.4776 0.0762 -1.0000 -1.0000 4234620 1593715346.20 151.5383 60.0007 32.0000 1.9435 1.9454 411.9979 412.4995 0.0763 -1.0000 -1.0000 4234699 1593715346.30 151.5383 60.0007 32.0000 1.9431 1.9451 412.0475 412.5482 0.0762 -1.0000 -1.0000 4234824 1593715346.40 151.5383 60.0007 32.0000 1.9421 1.9440 411.9711 412.4722 0.0763 -1.0000 -1.0000 4234886 1593715346.50 151.5306 60.0007 32.0000 1.9430 1.9450 411.8900 412.3912 0.0763 -1.0000 -1.0000 4234964 1593715346.60 151.5136 60.0007 32.0000 1.9428 1.9448 411.9303 412.4314 0.0764 -1.0000 -1.0000 4235026 1593715346.70 151.5136 60.0007 32.0000 1.9426 1.9445 411.9145 412.4156 0.0763 -1.0000 -1.0000 4235089 1593715346.80 151.5136 60.0007 32.0000 1.9426 1.9446 411.9026 412.4038 0.0763 -1.0000 -1.0000 4236073 1593715346.90 151.5136 60.0007 32.0000 1.9425 1.9445 411.9174 412.4184 0.0763 -1.0000 -1.0000 4236136 1593715347.00 151.5136 60.0007 32.0000 1.9433 1.9453 411.9339 412.4350 0.0763 -1.0000 -1.0000 4236198 1593715347.10 151.5136 60.0007 32.0000 1.9430 1.9449 411.9800 412.4809 0.0763 -1.0000 -1.0000 4236276 1593715347.20 151.5136 60.0007 32.0000 1.9427 1.9446 411.8918 412.3927 0.0763 -1.0000 -1.0000 4236339 1593715347.30 151.5257 60.0007 32.0000 1.9428 1.9448 411.9408 412.4415 0.0763 -1.0000 -1.0000 4236401 1593715347.40 151.5039 60.0007 32.0000 1.9431 1.9450 411.8999 412.4005 0.0762 -1.0000 -1.0000 4236479 1593715347.50 151.5039 60.0007 32.0000 1.9428 1.9447 411.9687 412.4686 0.0761 -1.0000 -1.0000 4236542 1593715347.60 151.5039 60.0007 32.0000 1.9430 1.9449 411.9022 412.4022 0.0762 -1.0000 -1.0000 4236604 1593715347.70 151.5039 60.0007 32.0000 1.9428 1.9447 411.9289 412.4299 0.0763 -1.0000 -1.0000 4236682 1593715347.80 151.5039 60.0007 32.0000 1.9428 1.9447 411.9383 412.4400 0.0764 -1.0000 -1.0000 4236729 1593715347.90 151.5155 60.0007 32.0000 1.9427 1.9447 411.8746 412.3760 0.0763 -1.0000 -1.0000 4236807 1593715348.00 151.5155 60.0007 32.0000 1.9429 1.9449 411.9372 412.4372 0.0762 -1.0000 -1.0000 4236870 1593715348.10 151.5155 60.0007 32.0000 1.9437 1.9457 411.9731 412.4740 0.0763 -1.0000 -1.0000 4236932 1593715348.20 151.5485 60.0007 32.0000 1.9433 1.9453 411.9135 412.4150 0.0764 -1.0000 -1.0000 4237010 1593715348.30 151.5668 60.0007 32.0000 1.9421 1.9440 411.9958 412.4970 0.0763 -1.0000 -1.0000 4237229 1593715348.40 151.5668 60.0007 32.0000 1.9428 1.9447 411.9455 412.4457 0.0762 -1.0000 -1.0000 4237291 1593715348.50 151.5668 60.0007 32.0000 1.9427 1.9447 411.9320 412.4335 0.0764 -1.0000 -1.0000 4237370 1593715348.60 151.5668 60.0007 32.0000 1.9440 1.9460 411.9367 412.4392 0.0765 -1.0000 -1.0000 4237432 1593715348.70 151.5668 60.0007 32.0000 1.9432 1.9451 411.9356 412.4372 0.0763 -1.0000 -1.0000 4237495 1593715348.80 151.5668 60.0007 32.0000 1.9426 1.9445 411.9982 412.4984 0.0762 -1.0000 -1.0000 4237729 1593715348.90 151.5668 60.0007 32.0000 1.9437 1.9457 411.9809 412.4818 0.0762 -1.0000 -1.0000 4237791 1593715349.00 151.5668 60.0007 32.0000 1.9433 1.9453 411.9825 412.4827 0.0762 -1.0000 -1.0000 4237854 1593715349.10 151.5668 60.0007 32.0000 1.9433 1.9452 411.8454 412.3467 0.0763 -1.0000 -1.0000 4237932 1593715349.20 151.5668 60.0007 32.0000 1.9437 1.9456 411.9331 412.4325 0.0762 -1.0000 -1.0000 4237995 1593715349.30 151.6030 60.0007 32.0000 1.9428 1.9447 411.9550 412.4564 0.0763 -1.0000 -1.0000 4238057 1593715349.40 151.6030 60.0007 32.0000 1.9430 1.9450 411.9844 412.4851 0.0763 -1.0000 -1.0000 4238120 1593715349.50 151.6030 60.0007 32.0000 1.9434 1.9453 411.9664 412.4678 0.0764 -1.0000 -1.0000 4238182 1593715349.60 151.6030 60.0007 32.0000 1.9438 1.9458 411.9689 412.4704 0.0763 -1.0000 -1.0000 4238245 1593715349.70 151.6030 60.0007 32.0000 1.9436 1.9455 411.9155 412.4160 0.0762 -1.0000 -1.0000 4238322 1593715349.80 151.6030 60.0007 32.0000 1.9438 1.9458 411.9881 412.4884 0.0762 -1.0000 -1.0000 4238385 1593715349.90 151.6030 60.0007 32.0000 1.9434 1.9453 412.0410 412.5414 0.0762 -1.0000 -1.0000 4238573 1593715350.00 151.6036 60.0007 32.0000 1.9437 1.9457 411.9863 412.4873 0.0763 -1.0000 -1.0000 4238635 1593715350.10 151.6112 60.0010 32.0000 1.9438 1.9457 411.9706 412.4711 0.0762 -1.0000 -1.0000 4238698 1593715350.20 151.6112 60.0010 32.0000 1.9431 1.9451 412.0053 412.5057 0.0762 -1.0000 -1.0000 4238776 1593715350.30 151.6112 60.0010 32.0000 1.9438 1.9458 411.9851 412.4868 0.0764 -1.0000 -1.0000 4238838 1593715350.40 151.6112 60.0010 32.0000 1.9438 1.9458 411.9846 412.4851 0.0762 -1.0000 -1.0000 4238963 1593715350.50 151.6112 60.0010 32.0000 1.9435 1.9454 411.9638 412.4646 0.0763 -1.0000 -1.0000 4239041 1593715350.60 151.6328 60.0010 32.0000 1.9437 1.9457 411.9559 412.4562 0.0762 -1.0000 -1.0000 4239104 1593715350.70 151.6328 60.0010 32.0000 1.9432 1.9452 411.9560 412.4579 0.0765 -1.0000 -1.0000 4239166 1593715350.80 151.6328 60.0010 32.0000 1.9434 1.9453 411.9067 412.4083 0.0763 -1.0000 -1.0000 4239229 1593715350.90 151.6328 60.0010 32.0000 1.9443 1.9462 411.9509 412.4518 0.0763 -1.0000 -1.0000 4239619 1593715351.00 151.6328 60.0010 32.0000 1.9441 1.9461 411.9548 412.4555 0.0762 -1.0000 -1.0000 4239682 1593715351.10 151.6328 60.0010 32.0000 1.9446 1.9466 412.0657 412.5653 0.0760 -1.0000 -1.0000 4239744 1593715351.20 151.6721 60.0010 32.0000 1.9434 1.9453 411.9929 412.4928 0.0761 -1.0000 -1.0000 4239806 1593715351.30 151.6721 60.0010 32.0000 1.9436 1.9456 411.9590 412.4592 0.0762 -1.0000 -1.0000 4239869 1593715351.40 151.6721 60.0010 32.0000 1.9434 1.9454 411.9557 412.4561 0.0762 -1.0000 -1.0000 4240072 1593715351.50 151.6721 60.0010 32.0000 1.9439 1.9459 411.9130 412.4132 0.0762 -1.0000 -1.0000 4240135 1593715351.60 151.6721 60.0010 32.0000 1.9437 1.9456 411.9894 412.4906 0.0762 -1.0000 -1.0000 4240197 1593715351.70 151.6455 60.0010 32.0000 1.9433 1.9452 412.0154 412.5151 0.0761 -1.0000 -1.0000 4240275 1593715351.80 151.6343 60.0010 32.0000 1.9431 1.9451 411.9308 412.4314 0.0763 -1.0000 -1.0000 4240338 1593715351.90 151.6343 60.0010 32.0000 1.9430 1.9449 412.0020 412.5026 0.0762 -1.0000 -1.0000 4240572 1593715352.00 151.6343 60.0010 32.0000 1.9439 1.9458 412.0251 412.5259 0.0762 -1.0000 -1.0000 4240635 1593715352.10 151.6343 60.0010 32.0000 1.9437 1.9456 412.0516 412.5525 0.0763 -1.0000 -1.0000 4240697 1593715352.20 151.6416 60.0010 32.0000 1.9439 1.9458 411.9877 412.4882 0.0762 -1.0000 -1.0000 4240775 1593715352.30 151.7170 60.0010 32.0000 1.9440 1.9460 411.9812 412.4816 0.0762 -1.0000 -1.0000 4240838 1593715352.40 151.7170 60.0010 32.0000 1.9442 1.9461 412.0218 412.5221 0.0762 -1.0000 -1.0000 4241041 1593715352.50 151.7170 60.0010 32.0000 1.9446 1.9466 412.0550 412.5569 0.0763 -1.0000 -1.0000 4241119 1593715352.60 151.7170 60.0010 32.0000 1.9449 1.9469 411.9645 412.4650 0.0762 -1.0000 -1.0000 4241181 1593715352.70 151.7170 60.0010 32.0000 1.9440 1.9459 412.0840 412.5850 0.0762 -1.0000 -1.0000 4241244 1593715352.80 151.6429 60.0010 32.0000 1.9445 1.9464 411.9743 412.4742 0.0761 -1.0000 -1.0000 4241306 1593715352.90 151.6429 60.0010 32.0000 1.9439 1.9459 411.9613 412.4609 0.0761 -1.0000 -1.0000 4241759 1593715353.00 151.6429 60.0010 32.0000 1.9442 1.9462 411.9210 412.4212 0.0761 -1.0000 -1.0000 4241822 1593715353.10 151.6429 60.0010 32.0000 1.9434 1.9453 411.9931 412.4928 0.0761 -1.0000 -1.0000 4241884 1593715353.20 151.6429 60.0010 32.0000 1.9434 1.9454 411.9554 412.4559 0.0763 -1.0000 -1.0000 4241947 1593715353.30 151.6429 60.0010 32.0000 1.9432 1.9452 412.0006 412.5028 0.0764 -1.0000 -1.0000 4242009 1593715353.40 151.5715 60.0010 32.0000 1.9430 1.9449 411.9194 412.4198 0.0761 -1.0000 -1.0000 4242322 1593715353.50 151.5715 60.0010 32.0000 1.9435 1.9455 411.9773 412.4771 0.0761 -1.0000 -1.0000 4242384 1593715353.60 151.5715 60.0010 32.0000 1.9433 1.9453 411.9149 412.4158 0.0762 -1.0000 -1.0000 4242447 1593715353.70 151.5715 60.0010 32.0000 1.9438 1.9457 411.9561 412.4563 0.0762 -1.0000 -1.0000 4242525 1593715353.80 151.5715 60.0010 32.0000 1.9429 1.9448 411.9396 412.4400 0.0762 -1.0000 -1.0000 4242587 1593715353.90 151.6045 60.0010 32.0000 1.9426 1.9445 411.9898 412.4910 0.0763 -1.0000 -1.0000 4242665 1593715354.00 151.6228 60.0010 32.0000 1.9433 1.9452 411.9530 412.4536 0.0762 -1.0000 -1.0000 4242962 1593715354.10 151.6228 60.0010 32.0000 1.9435 1.9454 411.9458 412.4465 0.0762 -1.0000 -1.0000 4243024 1593715354.20 151.6228 60.0010 32.0000 1.9431 1.9451 412.0158 412.5156 0.0761 -1.0000 -1.0000 4243103 1593715354.30 151.6228 60.0010 32.0000 1.9439 1.9458 411.9567 412.4566 0.0761 -1.0000 -1.0000 4243165 1593715354.40 151.6228 60.0010 32.0000 1.9438 1.9457 411.9539 412.4542 0.0762 -1.0000 -1.0000 4243228 1593715354.50 151.5794 60.0010 32.0000 1.9437 1.9457 411.9561 412.4568 0.0762 -1.0000 -1.0000 4243306 1593715354.60 151.5794 60.0010 32.0000 1.9435 1.9454 411.9581 412.4578 0.0763 -1.0000 -1.0000 4243368 1593715354.70 151.5794 60.0010 32.0000 1.9433 1.9452 411.9714 412.4715 0.0762 -1.0000 -1.0000 4243431 1593715354.80 151.5794 60.0010 32.0000 1.9435 1.9455 411.9454 412.4453 0.0762 -1.0000 -1.0000 4243493 1593715354.90 151.5794 60.0010 32.0000 1.9432 1.9451 411.9710 412.4715 0.0762 -1.0000 -1.0000 4243556 1593715355.00 151.6106 60.0009 32.0000 1.9430 1.9449 411.9351 412.4364 0.0763 -1.0000 -1.0000 4243618 1593715355.10 151.6106 60.0009 32.0000 1.9434 1.9454 411.9472 412.4483 0.0763 -1.0000 -1.0000 4243696 1593715355.20 151.6106 60.0009 32.0000 1.9434 1.9453 411.9461 412.4475 0.0763 -1.0000 -1.0000 4243759 1593715355.30 151.6106 60.0009 32.0000 1.9439 1.9459 411.9298 412.4310 0.0763 -1.0000 -1.0000 4243821 1593715355.40 151.6106 60.0009 32.0000 1.9436 1.9455 411.9499 412.4506 0.0762 -1.0000 -1.0000 4243899 1593715355.50 151.6127 60.0009 32.0000 1.9434 1.9454 411.8992 412.4000 0.0764 -1.0000 -1.0000 4244228 1593715355.60 151.6188 60.0009 32.0000 1.9431 1.9450 411.9310 412.4318 0.0762 -1.0000 -1.0000 4244290 1593715355.70 151.6188 60.0009 32.0000 1.9427 1.9447 411.9075 412.4080 0.0763 -1.0000 -1.0000 4244353 1593715355.80 151.6188 60.0009 32.0000 1.9434 1.9454 411.9463 412.4470 0.0762 -1.0000 -1.0000 4244415 1593715355.90 151.6188 60.0009 32.0000 1.9434 1.9453 411.9804 412.4806 0.0761 -1.0000 -1.0000 4244493 1593715356.00 151.6188 60.0009 32.0000 1.9432 1.9451 411.9940 412.4942 0.0762 -1.0000 -1.0000 4244571 1593715356.10 151.6188 60.0009 32.0000 1.9439 1.9459 412.0274 412.5270 0.0761 -1.0000 -1.0000 4244634 1593715356.20 151.6603 60.0009 32.0000 1.9440 1.9460 412.0628 412.5635 0.0762 -1.0000 -1.0000 4244696 1593715356.30 151.6603 60.0009 32.0000 1.9440 1.9459 412.0267 412.5267 0.0761 -1.0000 -1.0000 4244758 1593715356.40 151.6603 60.0009 32.0000 1.9433 1.9453 411.9738 412.4743 0.0762 -1.0000 -1.0000 4244821 1593715356.50 151.6603 60.0009 32.0000 1.9437 1.9456 411.9761 412.4761 0.0761 -1.0000 -1.0000 4245977 1593715356.60 151.6603 60.0009 32.0000 1.9443 1.9463 411.9702 412.4702 0.0762 -1.0000 -1.0000 4246039 1593715356.70 151.6603 60.0009 32.0000 1.9439 1.9458 412.0829 412.5820 0.0760 -1.0000 -1.0000 4246102 1593715356.80 151.7064 60.0009 32.0000 1.9436 1.9455 411.9596 412.4605 0.0763 -1.0000 -1.0000 4246180 1593715356.90 151.7064 60.0009 32.0000 1.9443 1.9462 411.9708 412.4710 0.0761 -1.0000 -1.0000 4246242 1593715357.00 151.7064 60.0009 32.0000 1.9444 1.9463 412.0120 412.5102 0.0760 -1.0000 -1.0000 4246305 1593715357.10 151.7064 60.0009 32.0000 1.9437 1.9456 412.0004 412.5007 0.0762 -1.0000 -1.0000 4246383 1593715357.20 151.7064 60.0009 32.0000 1.9438 1.9458 412.0113 412.5124 0.0763 -1.0000 -1.0000 4246446 1593715357.30 151.6532 60.0009 32.0000 1.9436 1.9456 412.0437 412.5447 0.0763 -1.0000 -1.0000 4246508 1593715357.40 151.6532 60.0009 32.0000 1.9443 1.9462 412.0350 412.5351 0.0761 -1.0000 -1.0000 4246571 1593715357.50 151.6532 60.0009 32.0000 1.9441 1.9460 412.0008 412.5006 0.0761 -1.0000 -1.0000 4246633 1593715357.60 151.6532 60.0009 32.0000 1.9434 1.9453 411.9682 412.4676 0.0760 -1.0000 -1.0000 4246696 1593715357.70 151.6532 60.0009 32.0000 1.9436 1.9456 412.0175 412.5175 0.0762 -1.0000 -1.0000 4246774 1593715357.80 151.6532 60.0009 32.0000 1.9436 1.9455 411.9921 412.4929 0.0763 -1.0000 -1.0000 4246836 1593715357.90 151.5595 60.0009 32.0000 1.9430 1.9449 411.9885 412.4899 0.0763 -1.0000 -1.0000 4246914 1593715358.00 151.5595 60.0009 32.0000 1.9437 1.9457 412.0015 412.5019 0.0762 -1.0000 -1.0000 4246977 1593715358.10 151.5595 60.0009 32.0000 1.9432 1.9451 411.9302 412.4305 0.0762 -1.0000 -1.0000 4247039 1593715358.20 151.5595 60.0009 32.0000 1.9439 1.9458 411.9979 412.4977 0.0761 -1.0000 -1.0000 4247102 1593715358.30 151.5595 60.0009 32.0000 1.9431 1.9451 411.9433 412.4431 0.0761 -1.0000 -1.0000 4247164 1593715358.40 151.5595 60.0009 32.0000 1.9423 1.9443 411.8979 412.3978 0.0761 -1.0000 -1.0000 4247227 1593715358.50 151.5595 60.0009 32.0000 1.9433 1.9453 411.9148 412.4149 0.0763 -1.0000 -1.0000 4247305 1593715358.60 151.5595 60.0009 32.0000 1.9429 1.9448 411.9454 412.4465 0.0763 -1.0000 -1.0000 4247477 1593715358.70 151.5595 60.0009 32.0000 1.9435 1.9455 411.9661 412.4668 0.0762 -1.0000 -1.0000 4247539 1593715358.80 151.5595 60.0009 32.0000 1.9432 1.9452 412.0262 412.5263 0.0762 -1.0000 -1.0000 4247617 1593715358.90 151.5572 60.0009 32.0000 1.9433 1.9452 411.9524 412.4531 0.0763 -1.0000 -1.0000 4247680 1593715359.00 151.5557 60.0009 32.0000 1.9433 1.9452 412.0631 412.5645 0.0763 -1.0000 -1.0000 4247758 1593715359.10 151.5557 60.0009 32.0000 1.9425 1.9444 411.9552 412.4560 0.0763 -1.0000 -1.0000 4247992 1593715359.20 151.5557 60.0009 32.0000 1.9425 1.9445 412.0088 412.5097 0.0762 -1.0000 -1.0000 4248070 1593715359.30 151.5557 60.0009 32.0000 1.9433 1.9453 411.9866 412.4878 0.0764 -1.0000 -1.0000 4248133 1593715359.40 151.5557 60.0009 32.0000 1.9434 1.9453 411.9351 412.4360 0.0764 -1.0000 -1.0000 4248195 1593715359.50 151.6136 60.0009 32.0000 1.9432 1.9451 411.9712 412.4724 0.0762 -1.0000 -1.0000 4248258 1593715359.60 151.6136 60.0009 32.0000 1.9433 1.9452 411.9177 412.4183 0.0763 -1.0000 -1.0000 4248992 1593715359.70 151.6136 60.0009 32.0000 1.9435 1.9455 411.9863 412.4872 0.0762 -1.0000 -1.0000 4249054 1593715359.80 151.6136 60.0009 32.0000 1.9431 1.9450 411.9420 412.4415 0.0761 -1.0000 -1.0000 4249117 1593715359.90 151.6136 60.0009 32.0000 1.9433 1.9453 411.9577 412.4578 0.0762 -1.0000 -1.0000 4249195 1593715360.00 151.5652 60.0001 32.0000 1.9427 1.9446 411.9413 412.4420 0.0763 -1.0000 -1.0000 4249257 1593715360.10 151.5652 60.0001 32.0000 1.9434 1.9454 411.9113 412.4123 0.0763 -1.0000 -1.0000 4249320 1593715360.20 151.5652 60.0001 32.0000 1.9431 1.9450 411.9585 412.4589 0.0762 -1.0000 -1.0000 4249398 1593715360.30 151.5652 60.0001 32.0000 1.9435 1.9454 412.0354 412.5361 0.0762 -1.0000 -1.0000 4249507 1593715360.40 151.5652 60.0001 32.0000 1.9428 1.9448 411.9375 412.4386 0.0763 -1.0000 -1.0000 4249570 1593715360.50 151.5721 60.0001 32.0000 1.9431 1.9451 411.9898 412.4899 0.0762 -1.0000 -1.0000 4249632 1593715360.60 151.5844 60.0001 32.0000 1.9443 1.9462 411.9245 412.4252 0.0763 -1.0000 -1.0000 4249726 1593715360.70 151.5844 60.0001 32.0000 1.9447 1.9467 411.9994 412.5003 0.0763 -1.0000 -1.0000 4249789 1593715360.80 151.5844 60.0001 32.0000 1.9431 1.9451 412.0878 412.5886 0.0762 -1.0000 -1.0000 4249867 1593715360.90 151.5844 60.0001 32.0000 1.9429 1.9449 411.9527 412.4524 0.0761 -1.0000 -1.0000 4249929 1593715361.00 151.5844 60.0001 32.0000 1.9434 1.9453 411.9959 412.4962 0.0762 -1.0000 -1.0000 4249992 1593715361.10 151.5527 60.0001 32.0000 1.9432 1.9452 411.9531 412.4531 0.0761 -1.0000 -1.0000 4250070 1593715361.20 151.5527 60.0001 32.0000 1.9431 1.9451 411.9777 412.4776 0.0761 -1.0000 -1.0000 4250132 1593715361.30 151.5527 60.0001 32.0000 1.9429 1.9448 411.9647 412.4648 0.0762 -1.0000 -1.0000 4250195 1593715361.40 151.5527 60.0001 32.0000 1.9433 1.9452 411.9625 412.4635 0.0763 -1.0000 -1.0000 4250257 1593715361.50 151.5527 60.0001 32.0000 1.9441 1.9461 411.9946 412.4954 0.0763 -1.0000 -1.0000 4250320 1593715361.60 151.5527 60.0001 32.0000 1.9436 1.9456 411.9960 412.4967 0.0762 -1.0000 -1.0000 4250382 1593715361.70 151.5527 60.0001 32.0000 1.9427 1.9446 411.9753 412.4754 0.0762 -1.0000 -1.0000 4250742 1593715361.80 151.5527 60.0001 32.0000 1.9431 1.9451 411.9665 412.4664 0.0762 -1.0000 -1.0000 4250804 1593715361.90 151.5527 60.0001 32.0000 1.9432 1.9452 412.0191 412.5195 0.0761 -1.0000 -1.0000 4250866 1593715362.00 151.5527 60.0001 32.0000 1.9439 1.9459 412.0351 412.5359 0.0763 -1.0000 -1.0000 4250929 1593715362.10 151.5527 60.0001 32.0000 1.9435 1.9454 412.0170 412.5186 0.0763 -1.0000 -1.0000 4250991 1593715362.20 151.5832 60.0001 32.0000 1.9433 1.9452 411.9958 412.4962 0.0761 -1.0000 -1.0000 4251335 1593715362.30 151.6007 60.0001 32.0000 1.9429 1.9448 411.9696 412.4698 0.0762 -1.0000 -1.0000 4251398 1593715362.40 151.6007 60.0001 32.0000 1.9435 1.9454 411.9728 412.4737 0.0763 -1.0000 -1.0000 4251460 1593715362.50 151.6007 60.0001 32.0000 1.9435 1.9454 411.9775 412.4789 0.0764 -1.0000 -1.0000 4251538 1593715362.60 151.6007 60.0001 32.0000 1.9432 1.9452 411.9860 412.4864 0.0761 -1.0000 -1.0000 4251601 1593715362.70 151.6007 60.0001 32.0000 1.9426 1.9445 411.8839 412.3846 0.0762 -1.0000 -1.0000 4251663 1593715362.80 151.5870 60.0001 32.0000 1.9436 1.9455 411.9507 412.4513 0.0763 -1.0000 -1.0000 4251741 1593715362.90 151.5691 60.0001 32.0000 1.9441 1.9460 411.9657 412.4662 0.0762 -1.0000 -1.0000 4251804 1593715363.00 151.5691 60.0001 32.0000 1.9434 1.9454 411.8672 412.3681 0.0763 -1.0000 -1.0000 4251882 1593715363.10 151.5691 60.0001 32.0000 1.9437 1.9457 411.9529 412.4540 0.0763 -1.0000 -1.0000 4251960 1593715363.20 151.5691 60.0001 32.0000 1.9431 1.9450 411.9524 412.4523 0.0761 -1.0000 -1.0000 4252054 1593715363.30 151.5691 60.0001 32.0000 1.9434 1.9453 411.9718 412.4724 0.0762 -1.0000 -1.0000 4252116 1593715363.40 151.5233 60.0001 32.0000 1.9432 1.9451 412.0174 412.5174 0.0762 -1.0000 -1.0000 4252194 1593715363.50 151.5104 60.0001 32.0000 1.9428 1.9447 411.9729 412.4734 0.0762 -1.0000 -1.0000 4252257 1593715363.60 151.5104 60.0001 32.0000 1.9428 1.9448 411.9432 412.4439 0.0763 -1.0000 -1.0000 4252319 1593715363.70 151.5104 60.0001 32.0000 1.9427 1.9446 411.9661 412.4668 0.0762 -1.0000 -1.0000 4252554 1593715363.80 151.5104 60.0001 32.0000 1.9429 1.9449 411.9492 412.4498 0.0763 -1.0000 -1.0000 4252616 1593715363.90 151.5128 60.0001 32.0000 1.9435 1.9454 411.9829 412.4847 0.0764 -1.0000 -1.0000 4252679 1593715364.00 151.5883 60.0001 32.0000 1.9427 1.9446 411.9946 412.4963 0.0763 -1.0000 -1.0000 4252741 1593715364.10 151.5883 60.0001 32.0000 1.9435 1.9454 411.9390 412.4389 0.0761 -1.0000 -1.0000 4252804 1593715364.20 151.5883 60.0001 32.0000 1.9434 1.9454 411.9373 412.4376 0.0762 -1.0000 -1.0000 4252882 1593715364.30 151.5883 60.0001 32.0000 1.9430 1.9449 411.9899 412.4908 0.0763 -1.0000 -1.0000 4253053 1593715364.40 151.5883 60.0001 32.0000 1.9429 1.9448 411.9716 412.4719 0.0761 -1.0000 -1.0000 4253116 1593715364.50 151.5014 60.0001 32.0000 1.9426 1.9445 411.9632 412.4641 0.0763 -1.0000 -1.0000 4253194 1593715364.60 151.4971 60.0001 32.0000 1.9424 1.9444 411.9513 412.4515 0.0761 -1.0000 -1.0000 4253256 1593715364.70 151.4971 60.0001 32.0000 1.9428 1.9447 411.9475 412.4481 0.0763 -1.0000 -1.0000 4253319 1593715364.80 151.4971 60.0001 32.0000 1.9429 1.9448 412.0073 412.5089 0.0764 -1.0000 -1.0000 4253725 1593715364.90 151.4971 60.0001 32.0000 1.9427 1.9446 411.9250 412.4258 0.0762 -1.0000 -1.0000 4253803 1593715365.00 151.4971 60.0001 32.0000 1.9430 1.9449 411.8860 412.3860 0.0762 -1.0000 -1.0000 4253866 1593715365.10 151.5050 60.0001 32.0000 1.9425 1.9444 411.9024 412.4026 0.0761 -1.0000 -1.0000 4253928 1593715365.20 151.5050 60.0001 32.0000 1.9426 1.9445 411.8992 412.3985 0.0761 -1.0000 -1.0000 4253991 1593715365.30 151.5050 60.0001 32.0000 1.9436 1.9455 411.9195 412.4205 0.0763 -1.0000 -1.0000 4254225 1593715365.40 151.5050 60.0001 32.0000 1.9429 1.9449 411.9224 412.4242 0.0763 -1.0000 -1.0000 4254303 1593715365.50 151.5050 60.0001 32.0000 1.9431 1.9451 411.8926 412.3928 0.0761 -1.0000 -1.0000 4254366 1593715365.60 151.5614 60.0001 32.0000 1.9430 1.9450 411.9891 412.4900 0.0763 -1.0000 -1.0000 4254428 1593715365.70 151.5614 60.0001 32.0000 1.9430 1.9449 411.9108 412.4110 0.0762 -1.0000 -1.0000 4254506 1593715365.80 151.5614 60.0001 32.0000 1.9433 1.9453 411.8876 412.3878 0.0762 -1.0000 -1.0000 4254569 1593715365.90 151.5614 60.0001 32.0000 1.9432 1.9452 411.9790 412.4794 0.0762 -1.0000 -1.0000 4254647 1593715366.00 151.5614 60.0001 32.0000 1.9425 1.9444 411.9507 412.4518 0.0763 -1.0000 -1.0000 4254694 1593715366.10 151.5661 60.0001 32.0000 1.9428 1.9447 411.8897 412.3902 0.0762 -1.0000 -1.0000 4254772 1593715366.20 151.5668 60.0001 32.0000 1.9431 1.9450 411.9641 412.4642 0.0761 -1.0000 -1.0000 4254834 1593715366.30 151.5668 60.0001 32.0000 1.9432 1.9452 411.9722 412.4726 0.0762 -1.0000 -1.0000 4255334 1593715366.40 151.5668 60.0001 32.0000 1.9434 1.9453 411.9598 412.4611 0.0763 -1.0000 -1.0000 4255397 1593715366.50 151.5668 60.0001 32.0000 1.9431 1.9451 411.9527 412.4537 0.0762 -1.0000 -1.0000 4255475 1593715366.60 151.5668 60.0001 32.0000 1.9435 1.9455 411.9298 412.4298 0.0762 -1.0000 -1.0000 4255537 1593715366.70 151.5670 60.0001 32.0000 1.9429 1.9449 411.9381 412.4387 0.0762 -1.0000 -1.0000 4255600 1593715366.80 151.5737 60.0001 32.0000 1.9433 1.9452 412.0454 412.5454 0.0761 -1.0000 -1.0000 4255834 1593715366.90 151.5737 60.0001 32.0000 1.9437 1.9456 411.9780 412.4783 0.0762 -1.0000 -1.0000 4255896 1593715367.00 151.5737 60.0001 32.0000 1.9428 1.9448 411.9486 412.4487 0.0762 -1.0000 -1.0000 4255959 1593715367.10 151.5737 60.0001 32.0000 1.9431 1.9450 411.9521 412.4525 0.0762 -1.0000 -1.0000 4256037 1593715367.20 151.5737 60.0001 32.0000 1.9432 1.9452 412.0261 412.5269 0.0762 -1.0000 -1.0000 4256100 1593715367.30 151.5712 60.0001 32.0000 1.9430 1.9449 411.9835 412.4841 0.0763 -1.0000 -1.0000 4256397 1593715367.40 151.5712 60.0001 32.0000 1.9432 1.9451 411.9608 412.4607 0.0761 -1.0000 -1.0000 4256474 1593715367.50 151.5712 60.0001 32.0000 1.9436 1.9456 411.9583 412.4593 0.0763 -1.0000 -1.0000 4256537 1593715367.60 151.5712 60.0001 32.0000 1.9432 1.9451 411.9474 412.4480 0.0762 -1.0000 -1.0000 4256600 1593715367.70 151.5712 60.0001 32.0000 1.9432 1.9451 411.9565 412.4560 0.0761 -1.0000 -1.0000 4256662 1593715367.80 151.5864 60.0001 32.0000 1.9431 1.9450 411.9572 412.4570 0.0761 -1.0000 -1.0000 4256725 1593715367.90 151.6057 60.0001 32.0000 1.9432 1.9451 411.9812 412.4817 0.0762 -1.0000 -1.0000 4256803 1593715368.00 151.6057 60.0001 32.0000 1.9438 1.9458 411.9821 412.4828 0.0762 -1.0000 -1.0000 4256865 1593715368.10 151.6057 60.0001 32.0000 1.9435 1.9454 411.9515 412.4514 0.0761 -1.0000 -1.0000 4256927 1593715368.20 151.6057 60.0001 32.0000 1.9434 1.9453 411.9568 412.4571 0.0762 -1.0000 -1.0000 4257006 1593715368.30 151.6057 60.0001 32.0000 1.9442 1.9462 412.0454 412.5461 0.0763 -1.0000 -1.0000 4257068 1593715368.40 151.6138 60.0001 32.0000 1.9435 1.9454 411.9291 412.4299 0.0763 -1.0000 -1.0000 4257131 1593715368.50 151.6534 60.0001 32.0000 1.9437 1.9456 411.9733 412.4740 0.0762 -1.0000 -1.0000 4257193 1593715368.60 151.6534 60.0001 32.0000 1.9439 1.9458 412.0197 412.5200 0.0762 -1.0000 -1.0000 4257256 1593715368.70 151.6534 60.0001 32.0000 1.9445 1.9465 412.0203 412.5201 0.0760 -1.0000 -1.0000 4257334 1593715368.80 151.6534 60.0001 32.0000 1.9443 1.9462 411.9757 412.4747 0.0760 -1.0000 -1.0000 4257396 1593715368.90 151.6534 60.0001 32.0000 1.9437 1.9456 411.9848 412.4842 0.0761 -1.0000 -1.0000 4257474 1593715369.00 151.6367 60.0001 32.0000 1.9431 1.9451 411.9085 412.4090 0.0762 -1.0000 -1.0000 4257537 1593715369.10 151.6251 60.0001 32.0000 1.9435 1.9455 411.9525 412.4520 0.0761 -1.0000 -1.0000 4257599 1593715369.20 151.6251 60.0001 32.0000 1.9437 1.9456 412.0141 412.5148 0.0763 -1.0000 -1.0000 4257662 1593715369.30 151.6251 60.0001 32.0000 1.9433 1.9452 412.0100 412.5105 0.0762 -1.0000 -1.0000 4257724 1593715369.40 151.6251 60.0001 32.0000 1.9436 1.9455 412.0544 412.5540 0.0761 -1.0000 -1.0000 4257834 1593715369.50 151.6251 60.0001 32.0000 1.9432 1.9451 411.9624 412.4625 0.0761 -1.0000 -1.0000 4257896 1593715369.60 151.6251 60.0001 32.0000 1.9438 1.9457 411.9374 412.4373 0.0762 -1.0000 -1.0000 4257958 1593715369.70 151.6251 60.0001 32.0000 1.9436 1.9455 411.9953 412.4961 0.0762 -1.0000 -1.0000 4258037 1593715369.80 151.6251 60.0001 32.0000 1.9439 1.9458 411.9758 412.4761 0.0763 -1.0000 -1.0000 4258099 1593715369.90 151.6251 60.0001 32.0000 1.9438 1.9457 412.0050 412.5039 0.0760 -1.0000 -1.0000 4258505 1593715370.00 151.6251 60.0001 32.0000 1.9439 1.9459 411.9963 412.4967 0.0761 -1.0000 -1.0000 4258568 1593715370.10 151.6326 59.9999 32.0000 1.9438 1.9457 412.0070 412.5065 0.0761 -1.0000 -1.0000 4258630 1593715370.20 151.6326 59.9999 32.0000 1.9437 1.9456 411.9655 412.4671 0.0763 -1.0000 -1.0000 4258708 1593715370.30 151.6326 59.9999 32.0000 1.9440 1.9460 412.0024 412.5017 0.0761 -1.0000 -1.0000 4258771 1593715370.40 151.6326 59.9999 32.0000 1.9433 1.9452 411.9731 412.4739 0.0763 -1.0000 -1.0000 4259099 1593715370.50 151.6326 59.9999 32.0000 1.9433 1.9453 412.0103 412.5091 0.0759 -1.0000 -1.0000 4259177 1593715370.60 151.6308 59.9999 32.0000 1.9431 1.9451 411.9953 412.4944 0.0760 -1.0000 -1.0000 4259239 1593715370.70 151.6232 59.9999 32.0000 1.9442 1.9461 411.9954 412.4955 0.0762 -1.0000 -1.0000 4259302 1593715370.80 151.6232 59.9999 32.0000 1.9444 1.9464 411.9881 412.4888 0.0762 -1.0000 -1.0000 4259380 1593715370.90 151.6232 59.9999 32.0000 1.9431 1.9451 411.9828 412.4834 0.0762 -1.0000 -1.0000 4259599 1593715371.00 151.6232 59.9999 32.0000 1.9436 1.9456 411.9665 412.4675 0.0763 -1.0000 -1.0000 4259661 1593715371.10 151.6232 59.9999 32.0000 1.9449 1.9468 412.0304 412.5314 0.0762 -1.0000 -1.0000 4259739 1593715371.20 151.5894 59.9999 32.0000 1.9435 1.9454 412.0346 412.5346 0.0761 -1.0000 -1.0000 4259802 1593715371.30 151.5894 59.9999 32.0000 1.9429 1.9448 412.0693 412.5701 0.0763 -1.0000 -1.0000 4259864 1593715371.40 151.5894 59.9999 32.0000 1.9428 1.9448 412.0028 412.5036 0.0762 -1.0000 -1.0000 4300052 1593715371.50 151.5664 59.9999 32.0000 1.9436 1.9455 411.9495 412.4496 0.0762 -1.0000 -1.0000 4300114 1593715371.60 151.5529 59.9999 32.0000 1.9431 1.9450 411.9680 412.4671 0.0759 -1.0000 -1.0000 4300177 1593715371.70 151.5649 59.9999 32.0000 1.9437 1.9457 411.9990 412.4988 0.0762 -1.0000 -1.0000 4300255 1593715371.80 151.5682 59.9999 32.0000 1.9440 1.9460 411.9826 412.4840 0.0763 -1.0000 -1.0000 4300317 1593715371.90 151.5682 59.9999 32.0000 1.9427 1.9447 411.9304 412.4313 0.0763 -1.0000 -1.0000 4300552 1593715372.00 151.5682 59.9999 32.0000 1.9435 1.9455 411.9422 412.4432 0.0763 -1.0000 -1.0000 4300614 1593715372.10 151.5682 59.9999 32.0000 1.9437 1.9457 411.9923 412.4928 0.0762 -1.0000 -1.0000 4300677 1593715372.20 151.5682 59.9999 32.0000 1.9434 1.9453 411.9345 412.4355 0.0763 -1.0000 -1.0000 4300755 1593715372.30 151.5686 59.9999 32.0000 1.9434 1.9454 411.9421 412.4427 0.0763 -1.0000 -1.0000 4300817 1593715372.40 151.5686 59.9999 32.0000 1.9434 1.9453 411.9536 412.4546 0.0762 -1.0000 -1.0000 4300989 1593715372.50 151.5686 59.9999 32.0000 1.9432 1.9452 411.9668 412.4674 0.0763 -1.0000 -1.0000 4301067 1593715372.60 151.5686 59.9999 32.0000 1.9435 1.9454 412.0062 412.5067 0.0762 -1.0000 -1.0000 4301130 1593715372.70 151.5686 59.9999 32.0000 1.9430 1.9449 411.8841 412.3842 0.0761 -1.0000 -1.0000 4301192 1593715372.80 151.5896 59.9999 32.0000 1.9434 1.9454 411.9903 412.4892 0.0760 -1.0000 -1.0000 4301255 1593715372.90 151.6054 59.9999 32.0000 1.9429 1.9449 411.9061 412.4063 0.0762 -1.0000 -1.0000 4301614 1593715373.00 151.6054 59.9999 32.0000 1.9431 1.9451 412.0174 412.5174 0.0761 -1.0000 -1.0000 4301676 1593715373.10 151.6054 59.9999 32.0000 1.9432 1.9451 411.9387 412.4390 0.0762 -1.0000 -1.0000 4301754 1593715373.20 151.6054 59.9999 32.0000 1.9435 1.9455 411.9702 412.4696 0.0761 -1.0000 -1.0000 4301817 1593715373.30 151.6054 59.9999 32.0000 1.9429 1.9449 411.9560 412.4566 0.0762 -1.0000 -1.0000 4301879 1593715373.40 151.6054 59.9999 32.0000 1.9428 1.9447 411.9539 412.4540 0.0761 -1.0000 -1.0000 4302223 1593715373.50 151.6054 59.9999 32.0000 1.9433 1.9453 411.9441 412.4433 0.0761 -1.0000 -1.0000 4302286 1593715373.60 151.6054 59.9999 32.0000 1.9439 1.9459 411.9139 412.4140 0.0762 -1.0000 -1.0000 4302348 1593715373.70 151.6054 59.9999 32.0000 1.9429 1.9449 411.9841 412.4838 0.0761 -1.0000 -1.0000 4302411 1593715373.80 151.6054 59.9999 32.0000 1.9432 1.9452 411.9284 412.4274 0.0760 -1.0000 -1.0000 4302473 1593715373.90 151.5772 59.9999 32.0000 1.9427 1.9447 411.9491 412.4491 0.0761 -1.0000 -1.0000 4302551 1593715374.00 151.5735 59.9999 32.0000 1.9432 1.9452 411.9669 412.4672 0.0762 -1.0000 -1.0000 4302723 1593715374.10 151.5735 59.9999 32.0000 1.9436 1.9456 412.0776 412.5780 0.0762 -1.0000 -1.0000 4302786 1593715374.20 151.5735 59.9999 32.0000 1.9430 1.9450 411.9506 412.4509 0.0762 -1.0000 -1.0000 4302864 1593715374.30 151.5735 59.9999 32.0000 1.9428 1.9448 411.9780 412.4784 0.0762 -1.0000 -1.0000 4302926 1593715374.40 151.5821 59.9999 32.0000 1.9433 1.9453 411.9132 412.4135 0.0762 -1.0000 -1.0000 4302989 1593715374.50 151.6070 59.9999 32.0000 1.9434 1.9453 411.9744 412.4756 0.0763 -1.0000 -1.0000 4303239 1593715374.60 151.6070 59.9999 32.0000 1.9436 1.9456 411.9388 412.4391 0.0761 -1.0000 -1.0000 4303301 1593715374.70 151.6070 59.9999 32.0000 1.9433 1.9452 412.0280 412.5286 0.0762 -1.0000 -1.0000 4303363 1593715374.80 151.6070 59.9999 32.0000 1.9434 1.9453 411.9823 412.4823 0.0761 -1.0000 -1.0000 4303426 1593715374.90 151.5774 59.9999 32.0000 1.9437 1.9456 411.9685 412.4683 0.0761 -1.0000 -1.0000 4303488 1593715375.00 151.5786 59.9993 32.0000 1.9430 1.9450 412.0169 412.5176 0.0762 -1.0000 -1.0000 4303551 1593715375.10 151.5786 59.9993 32.0000 1.9431 1.9451 411.9697 412.4690 0.0760 -1.0000 -1.0000 4303629 1593715375.20 151.5786 59.9993 32.0000 1.9430 1.9450 411.9298 412.4297 0.0762 -1.0000 -1.0000 4303692 1593715375.30 151.5786 59.9993 32.0000 1.9439 1.9458 412.0064 412.5065 0.0762 -1.0000 -1.0000 4303754 1593715375.40 151.5786 59.9993 32.0000 1.9432 1.9452 411.9550 412.4551 0.0761 -1.0000 -1.0000 4303832 1593715375.50 151.5786 59.9993 32.0000 1.9434 1.9454 411.9963 412.4964 0.0762 -1.0000 -1.0000 4304613 1593715375.60 151.5786 59.9993 32.0000 1.9436 1.9455 411.9094 412.4106 0.0762 -1.0000 -1.0000 4304676 1593715375.70 151.5786 59.9993 32.0000 1.9425 1.9444 411.9409 412.4406 0.0762 -1.0000 -1.0000 4304738 1593715375.80 151.5786 59.9993 32.0000 1.9420 1.9439 411.8993 412.3997 0.0762 -1.0000 -1.0000 4304801 1593715375.90 151.5786 59.9993 32.0000 1.9424 1.9443 411.9917 412.4915 0.0762 -1.0000 -1.0000 4304879 1593715376.00 151.5786 59.9993 32.0000 1.9432 1.9451 411.9068 412.4076 0.0763 -1.0000 -1.0000 4305004 1593715376.10 151.5786 59.9993 32.0000 1.9429 1.9449 412.0397 412.5394 0.0760 -1.0000 -1.0000 4305066 1593715376.20 151.5039 59.9993 32.0000 1.9429 1.9448 412.0387 412.5393 0.0762 -1.0000 -1.0000 4305144 1593715376.30 151.5039 59.9993 32.0000 1.9436 1.9455 411.9597 412.4589 0.0759 -1.0000 -1.0000 4305207 1593715376.40 151.5039 59.9993 32.0000 1.9430 1.9449 411.9484 412.4484 0.0762 -1.0000 -1.0000 4305269 1593715376.50 151.5039 59.9993 32.0000 1.9434 1.9453 411.9394 412.4398 0.0762 -1.0000 -1.0000 4305332 1593715376.60 151.5039 59.9993 32.0000 1.9427 1.9446 411.9333 412.4337 0.0762 -1.0000 -1.0000 4305394 1593715376.70 151.5578 59.9993 32.0000 1.9429 1.9448 411.9543 412.4541 0.0761 -1.0000 -1.0000 4305457 1593715376.80 151.5702 59.9993 32.0000 1.9431 1.9450 411.9507 412.4515 0.0762 -1.0000 -1.0000 4305535 1593715376.90 151.5702 59.9993 32.0000 1.9425 1.9445 411.9980 412.4983 0.0761 -1.0000 -1.0000 4305597 1593715377.00 151.5702 59.9993 32.0000 1.9432 1.9451 411.9784 412.4783 0.0761 -1.0000 -1.0000 4305832 1593715377.10 151.5702 59.9993 32.0000 1.9431 1.9451 411.9478 412.4477 0.0762 -1.0000 -1.0000 4305894 1593715377.20 151.5718 59.9993 32.0000 1.9427 1.9446 411.9531 412.4533 0.0762 -1.0000 -1.0000 4305957 1593715377.30 151.6000 59.9993 32.0000 1.9430 1.9449 412.0098 412.5097 0.0761 -1.0000 -1.0000 4306019 1593715377.40 151.6000 59.9993 32.0000 1.9433 1.9452 411.9411 412.4411 0.0762 -1.0000 -1.0000 4306097 1593715377.50 151.6000 59.9993 32.0000 1.9426 1.9446 411.9522 412.4524 0.0761 -1.0000 -1.0000 4306160 1593715377.60 151.6000 59.9993 32.0000 1.9428 1.9448 411.9543 412.4551 0.0763 -1.0000 -1.0000 4306222 1593715377.70 151.6000 59.9993 32.0000 1.9431 1.9450 411.9156 412.4164 0.0762 -1.0000 -1.0000 4306301 1593715377.80 151.5445 59.9993 32.0000 1.9434 1.9453 411.9371 412.4364 0.0760 -1.0000 -1.0000 4306363 1593715377.90 151.5445 59.9993 32.0000 1.9431 1.9450 411.9592 412.4588 0.0761 -1.0000 -1.0000 4306426 1593715378.00 151.5445 59.9993 32.0000 1.9433 1.9452 411.9401 412.4404 0.0762 -1.0000 -1.0000 4306488 1593715378.10 151.5445 59.9993 32.0000 1.9430 1.9450 412.0066 412.5074 0.0762 -1.0000 -1.0000 4306550 1593715378.20 151.5445 59.9993 32.0000 1.9428 1.9447 411.9333 412.4333 0.0761 -1.0000 -1.0000 4306629 1593715378.30 151.5481 59.9993 32.0000 1.9428 1.9448 412.0141 412.5140 0.0761 -1.0000 -1.0000 4306691 1593715378.40 151.5540 59.9993 32.0000 1.9427 1.9447 411.9069 412.4072 0.0762 -1.0000 -1.0000 4306754 1593715378.50 151.5540 59.9993 32.0000 1.9431 1.9451 411.8806 412.3803 0.0761 -1.0000 -1.0000 4306832 1593715378.60 151.5540 59.9993 32.0000 1.9429 1.9449 411.9649 412.4656 0.0762 -1.0000 -1.0000 4307581 1593715378.70 151.5540 59.9993 32.0000 1.9438 1.9457 411.9162 412.4165 0.0762 -1.0000 -1.0000 4307644 1593715378.80 151.5540 59.9993 32.0000 1.9433 1.9453 411.9692 412.4690 0.0761 -1.0000 -1.0000 4307706 1593715378.90 151.5540 59.9993 32.0000 1.9431 1.9451 411.9120 412.4116 0.0761 -1.0000 -1.0000 4307769 1593715379.00 151.5540 59.9993 32.0000 1.9422 1.9441 411.9606 412.4601 0.0761 -1.0000 -1.0000 4307831 1593715379.10 151.5540 59.9993 32.0000 1.9427 1.9447 411.9326 412.4328 0.0762 -1.0000 -1.0000 4307909 1593715379.20 151.5540 59.9993 32.0000 1.9425 1.9444 411.9570 412.4570 0.0761 -1.0000 -1.0000 4307972 1593715379.30 151.5540 59.9993 32.0000 1.9424 1.9443 411.9801 412.4800 0.0761 -1.0000 -1.0000 4308034 1593715379.40 151.5540 59.9993 32.0000 1.9426 1.9445 411.9669 412.4680 0.0764 -1.0000 -1.0000 4308113 1593715379.50 151.5083 59.9993 32.0000 1.9423 1.9442 412.0172 412.5174 0.0763 -1.0000 -1.0000 4308175 1593715379.60 151.5083 59.9993 32.0000 1.9429 1.9449 411.9061 412.4077 0.0763 -1.0000 -1.0000 4308362 1593715379.70 151.5083 59.9993 32.0000 1.9428 1.9447 411.9119 412.4123 0.0762 -1.0000 -1.0000 4308441 1593715379.80 151.5083 59.9993 32.0000 1.9427 1.9447 411.8822 412.3826 0.0763 -1.0000 -1.0000 4308503 1593715379.90 151.5083 59.9993 32.0000 1.9422 1.9441 411.9857 412.4868 0.0763 -1.0000 -1.0000 4308582 1593715380.00 151.5014 59.9996 32.0000 1.9428 1.9448 411.9658 412.4663 0.0762 -1.0000 -1.0000 4308644 1593715380.10 151.5014 59.9996 32.0000 1.9436 1.9456 411.8591 412.3598 0.0763 -1.0000 -1.0000 4308738 1593715380.20 151.5014 59.9996 32.0000 1.9426 1.9445 411.9679 412.4688 0.0763 -1.0000 -1.0000 4308800 1593715380.30 151.5014 59.9996 32.0000 1.9422 1.9442 411.9417 412.4419 0.0762 -1.0000 -1.0000 4308862 1593715380.40 151.5014 59.9996 32.0000 1.9433 1.9452 411.9718 412.4720 0.0762 -1.0000 -1.0000 4308925 1593715380.50 151.5014 59.9996 32.0000 1.9429 1.9449 411.9061 412.4064 0.0762 -1.0000 -1.0000 4309003 1593715380.60 151.4539 59.9996 32.0000 1.9431 1.9450 411.9295 412.4296 0.0762 -1.0000 -1.0000 4309237 1593715380.70 151.4539 59.9996 32.0000 1.9429 1.9448 412.0344 412.5351 0.0763 -1.0000 -1.0000 4309300 1593715380.80 151.4539 59.9996 32.0000 1.9420 1.9440 411.9371 412.4383 0.0763 -1.0000 -1.0000 4309378 1593715380.90 151.4539 59.9996 32.0000 1.9428 1.9448 411.9010 412.4015 0.0762 -1.0000 -1.0000 4309441 1593715381.00 151.4539 59.9996 32.0000 1.9425 1.9444 411.9218 412.4228 0.0762 -1.0000 -1.0000 4309503 1593715381.10 151.5035 59.9996 32.0000 1.9429 1.9449 411.9495 412.4493 0.0762 -1.0000 -1.0000 4309753 1593715381.20 151.5182 59.9996 32.0000 1.9413 1.9433 411.8886 412.3882 0.0761 -1.0000 -1.0000 4309815 1593715381.30 151.5182 59.9996 32.0000 1.9424 1.9443 411.8676 412.3685 0.0764 -1.0000 -1.0000 4309878 1593715381.40 151.5182 59.9996 32.0000 1.9429 1.9448 411.9830 412.4840 0.0761 -1.0000 -1.0000 4309941 1593715381.50 151.5182 59.9996 32.0000 1.9430 1.9449 411.9177 412.4171 0.0761 -1.0000 -1.0000 4310003 1593715381.60 151.5182 59.9996 32.0000 1.9431 1.9450 411.8700 412.3717 0.0764 -1.0000 -1.0000 4310237 1593715381.70 151.5182 59.9996 32.0000 1.9429 1.9449 412.0099 412.5115 0.0763 -1.0000 -1.0000 4310315 1593715381.80 151.5182 59.9996 32.0000 1.9429 1.9449 411.8826 412.3835 0.0763 -1.0000 -1.0000 4310378 1593715381.90 151.5182 59.9996 32.0000 1.9427 1.9446 411.9909 412.4904 0.0761 -1.0000 -1.0000 4310441 1593715382.00 151.5182 59.9996 32.0000 1.9415 1.9434 411.8871 412.3865 0.0760 -1.0000 -1.0000 4310503 1593715382.10 151.5182 59.9996 32.0000 1.9424 1.9444 411.8937 412.3937 0.0762 -1.0000 -1.0000 4310566 1593715382.20 151.5093 59.9996 32.0000 1.9426 1.9446 411.9863 412.4868 0.0762 -1.0000 -1.0000 4311003 1593715382.30 151.5074 59.9996 32.0000 1.9426 1.9445 411.9338 412.4338 0.0761 -1.0000 -1.0000 4311065 1593715382.40 151.5074 59.9996 32.0000 1.9425 1.9445 411.9315 412.4315 0.0762 -1.0000 -1.0000 4311144 1593715382.50 151.5074 59.9996 32.0000 1.9424 1.9444 411.8821 412.3830 0.0763 -1.0000 -1.0000 4311206 1593715382.60 151.5074 59.9996 32.0000 1.9424 1.9443 411.9090 412.4093 0.0762 -1.0000 -1.0000 4311269 1593715382.70 151.5074 59.9996 32.0000 1.9434 1.9454 411.9148 412.4161 0.0764 -1.0000 -1.0000 4311456 1593715382.80 151.5277 59.9996 32.0000 1.9435 1.9455 411.9153 412.4148 0.0761 -1.0000 -1.0000 4311534 1593715382.90 151.5277 59.9996 32.0000 1.9431 1.9450 411.9947 412.4955 0.0763 -1.0000 -1.0000 4311597 1593715383.00 151.5277 59.9996 32.0000 1.9428 1.9447 411.9560 412.4564 0.0762 -1.0000 -1.0000 4311659 1593715383.10 151.5277 59.9996 32.0000 1.9433 1.9452 411.9549 412.4547 0.0761 -1.0000 -1.0000 4311722 1593715383.20 151.5277 59.9996 32.0000 1.9434 1.9454 411.9448 412.4442 0.0761 -1.0000 -1.0000 4311784 1593715383.30 151.5442 59.9996 32.0000 1.9425 1.9445 411.9043 412.4049 0.0763 -1.0000 -1.0000 4311847 1593715383.40 151.5442 59.9996 32.0000 1.9427 1.9446 411.9104 412.4113 0.0762 -1.0000 -1.0000 4311925 1593715383.50 151.5442 59.9996 32.0000 1.9425 1.9444 411.9681 412.4681 0.0762 -1.0000 -1.0000 4311987 1593715383.60 151.5442 59.9996 32.0000 1.9432 1.9452 411.9464 412.4468 0.0762 -1.0000 -1.0000 4312050 1593715383.70 151.5442 59.9996 32.0000 1.9426 1.9445 412.0284 412.5291 0.0762 -1.0000 -1.0000 4312347 1593715383.80 151.5199 59.9996 32.0000 1.9428 1.9448 411.9708 412.4726 0.0763 -1.0000 -1.0000 4312409 1593715383.90 151.5324 59.9996 32.0000 1.9428 1.9447 411.9166 412.4170 0.0762 -1.0000 -1.0000 4312487 1593715384.00 151.5324 59.9996 32.0000 1.9427 1.9446 411.9369 412.4372 0.0762 -1.0000 -1.0000 4312550 1593715384.10 151.5324 59.9996 32.0000 1.9429 1.9449 411.9749 412.4762 0.0763 -1.0000 -1.0000 4312612 1593715384.20 151.5324 59.9996 32.0000 1.9427 1.9447 412.0236 412.5240 0.0762 -1.0000 -1.0000 4312690 1593715384.30 151.5324 59.9996 32.0000 1.9422 1.9441 411.9613 412.4613 0.0761 -1.0000 -1.0000 4312753 1593715384.40 151.4975 59.9996 32.0000 1.9424 1.9443 411.9917 412.4923 0.0762 -1.0000 -1.0000 4312815 1593715384.50 151.4975 59.9996 32.0000 1.9424 1.9444 411.9417 412.4418 0.0761 -1.0000 -1.0000 4312878 1593715384.60 151.4975 59.9996 32.0000 1.9431 1.9450 411.9653 412.4671 0.0764 -1.0000 -1.0000 4312940 1593715384.70 151.4975 59.9996 32.0000 1.9425 1.9444 411.8835 412.3839 0.0762 -1.0000 -1.0000 4313331 1593715384.80 151.4975 59.9996 32.0000 1.9427 1.9446 411.8860 412.3861 0.0762 -1.0000 -1.0000 4313393 1593715384.90 151.4975 59.9996 32.0000 1.9430 1.9450 411.9397 412.4400 0.0762 -1.0000 -1.0000 4313471 1593715385.00 151.5344 59.9995 32.0000 1.9426 1.9445 411.9287 412.4294 0.0763 -1.0000 -1.0000 4313534 1593715385.10 151.5460 59.9995 32.0000 1.9428 1.9447 411.9853 412.4870 0.0764 -1.0000 -1.0000 4313596 1593715385.20 151.5460 59.9995 32.0000 1.9432 1.9451 411.9413 412.4421 0.0763 -1.0000 -1.0000 4313830 1593715385.30 151.5460 59.9995 32.0000 1.9434 1.9454 412.0214 412.5224 0.0763 -1.0000 -1.0000 4313893 1593715385.40 151.5460 59.9995 32.0000 1.9431 1.9450 411.9603 412.4606 0.0762 -1.0000 -1.0000 4313956 1593715385.50 151.5460 59.9995 32.0000 1.9428 1.9448 411.9639 412.4636 0.0761 -1.0000 -1.0000 4314018 1593715385.60 151.5460 59.9995 32.0000 1.9430 1.9449 411.9558 412.4556 0.0761 -1.0000 -1.0000 4314096 1593715385.70 151.5460 59.9995 32.0000 1.9429 1.9449 412.0057 412.5058 0.0762 -1.0000 -1.0000 4314331 1593715385.80 151.5460 59.9995 32.0000 1.9426 1.9445 412.0077 412.5086 0.0763 -1.0000 -1.0000 4314393 1593715385.90 151.5460 59.9995 32.0000 1.9428 1.9447 411.9792 412.4808 0.0763 -1.0000 -1.0000 4314471 1593715386.00 151.5373 59.9995 32.0000 1.9421 1.9441 411.9626 412.4626 0.0762 -1.0000 -1.0000 4314534 1593715386.10 151.5198 59.9995 32.0000 1.9435 1.9454 412.0626 412.5625 0.0761 -1.0000 -1.0000 4314596 1593715386.20 151.5152 59.9995 32.0000 1.9431 1.9451 412.0070 412.5076 0.0763 -1.0000 -1.0000 4314830 1593715386.30 151.5152 59.9995 32.0000 1.9429 1.9448 411.9617 412.4629 0.0763 -1.0000 -1.0000 4314893 1593715386.40 151.5152 59.9995 32.0000 1.9428 1.9447 411.9337 412.4344 0.0763 -1.0000 -1.0000 4314955 1593715386.50 151.5152 59.9995 32.0000 1.9434 1.9453 411.9437 412.4443 0.0762 -1.0000 -1.0000 4315033 1593715386.60 151.5152 59.9995 32.0000 1.9419 1.9439 411.9707 412.4703 0.0761 -1.0000 -1.0000 4315096 1593715386.70 151.5985 59.9995 32.0000 1.9430 1.9450 411.9268 412.4270 0.0762 -1.0000 -1.0000 4315143 1593715386.80 151.5985 59.9995 32.0000 1.9429 1.9448 412.0002 412.5012 0.0763 -1.0000 -1.0000 4316393 1593715386.90 151.5985 59.9995 32.0000 1.9432 1.9451 411.9823 412.4830 0.0762 -1.0000 -1.0000 4316455 1593715387.00 151.5985 59.9995 32.0000 1.9430 1.9449 411.9650 412.4657 0.0763 -1.0000 -1.0000 4316517 1593715387.10 151.5985 59.9995 32.0000 1.9433 1.9453 412.0195 412.5196 0.0762 -1.0000 -1.0000 4316596 1593715387.20 151.5985 59.9995 32.0000 1.9432 1.9451 411.9639 412.4643 0.0761 -1.0000 -1.0000 4316658 1593715387.30 151.5985 59.9995 32.0000 1.9435 1.9454 412.0181 412.5175 0.0760 -1.0000 -1.0000 4316721 1593715387.40 151.5985 59.9995 32.0000 1.9431 1.9451 411.9999 412.4998 0.0761 -1.0000 -1.0000 4316783 1593715387.50 151.5985 59.9995 32.0000 1.9443 1.9462 411.9748 412.4749 0.0762 -1.0000 -1.0000 4316846 1593715387.60 151.5985 59.9995 32.0000 1.9438 1.9457 411.9909 412.4911 0.0761 -1.0000 -1.0000 4316908 1593715387.70 151.6162 59.9995 32.0000 1.9432 1.9452 411.9374 412.4381 0.0763 -1.0000 -1.0000 4316986 1593715387.80 151.6301 59.9995 32.0000 1.9429 1.9449 411.9665 412.4674 0.0762 -1.0000 -1.0000 4317048 1593715387.90 151.6301 59.9995 32.0000 1.9436 1.9455 411.9896 412.4894 0.0761 -1.0000 -1.0000 4317127 1593715388.00 151.6301 59.9995 32.0000 1.9434 1.9454 411.9815 412.4808 0.0761 -1.0000 -1.0000 4317189 1593715388.10 151.6301 59.9995 32.0000 1.9433 1.9453 412.0231 412.5228 0.0761 -1.0000 -1.0000 4317252 1593715388.20 151.6301 59.9995 32.0000 1.9433 1.9452 411.9356 412.4348 0.0760 -1.0000 -1.0000 4317314 1593715388.30 151.6301 59.9995 32.0000 1.9438 1.9458 412.0382 412.5390 0.0763 -1.0000 -1.0000 4317377 1593715388.40 151.5910 59.9995 32.0000 1.9438 1.9458 412.0043 412.5047 0.0762 -1.0000 -1.0000 4317439 1593715388.50 151.5880 59.9995 32.0000 1.9437 1.9457 411.9623 412.4625 0.0762 -1.0000 -1.0000 4317517 1593715388.60 151.5880 59.9995 32.0000 1.9436 1.9456 411.9425 412.4419 0.0760 -1.0000 -1.0000 4317580 1593715388.70 151.5880 59.9995 32.0000 1.9428 1.9447 412.0537 412.5532 0.0760 -1.0000 -1.0000 4317642 1593715388.80 151.5880 59.9995 32.0000 1.9428 1.9447 411.9882 412.4878 0.0761 -1.0000 -1.0000 4317720 1593715388.90 151.5880 59.9995 32.0000 1.9432 1.9451 412.0079 412.5091 0.0763 -1.0000 -1.0000 4317783 1593715389.00 151.5880 59.9995 32.0000 1.9438 1.9458 412.0079 412.5085 0.0762 -1.0000 -1.0000 4317845 1593715389.10 151.5880 59.9995 32.0000 1.9438 1.9457 411.9618 412.4627 0.0763 -1.0000 -1.0000 4317923 1593715389.20 151.5880 59.9995 32.0000 1.9434 1.9453 411.9910 412.4905 0.0760 -1.0000 -1.0000 4317986 1593715389.30 151.5880 59.9995 32.0000 1.9428 1.9447 411.9783 412.4790 0.0762 -1.0000 -1.0000 4318064 1593715389.40 151.5880 59.9995 32.0000 1.9429 1.9448 412.0022 412.5027 0.0762 -1.0000 -1.0000 4318142 1593715389.50 151.5880 59.9995 32.0000 1.9431 1.9450 411.9740 412.4740 0.0763 -1.0000 -1.0000 4318189 1593715389.60 151.5880 59.9995 32.0000 1.9431 1.9450 411.9594 412.4589 0.0760 -1.0000 -1.0000 4318267 1593715389.70 151.5880 59.9995 32.0000 1.9426 1.9445 411.9979 412.4980 0.0762 -1.0000 -1.0000 4318330 1593715389.80 151.5880 59.9995 32.0000 1.9422 1.9442 412.0248 412.5257 0.0763 -1.0000 -1.0000 4318611 1593715389.90 151.5880 59.9995 32.0000 1.9430 1.9449 411.9572 412.4581 0.0762 -1.0000 -1.0000 4318689 1593715390.00 151.5880 59.9995 32.0000 1.9422 1.9441 411.9699 412.4694 0.0761 -1.0000 -1.0000 4318751 1593715390.10 151.5639 59.9998 32.0000 1.9428 1.9447 411.9795 412.4795 0.0762 -1.0000 -1.0000 4318814 1593715390.20 151.5639 59.9998 32.0000 1.9423 1.9442 411.9929 412.4945 0.0764 -1.0000 -1.0000 4318876 1593715390.30 151.5639 59.9998 32.0000 1.9420 1.9440 412.0005 412.5015 0.0762 -1.0000 -1.0000 4319329 1593715390.40 151.5193 59.9998 32.0000 1.9424 1.9444 411.9284 412.4289 0.0762 -1.0000 -1.0000 4319392 1593715390.50 151.5193 59.9998 32.0000 1.9426 1.9445 411.9517 412.4522 0.0762 -1.0000 -1.0000 4319454 1593715390.60 151.5339 59.9998 32.0000 1.9426 1.9446 411.9818 412.4813 0.0760 -1.0000 -1.0000 4319517 1593715390.70 151.5957 59.9998 32.0000 1.9428 1.9448 411.9953 412.4957 0.0763 -1.0000 -1.0000 4319595 1593715390.80 151.5957 59.9998 32.0000 1.9433 1.9452 412.0376 412.5385 0.0763 -1.0000 -1.0000 4319657 1593715390.90 151.5957 59.9998 32.0000 1.9429 1.9448 411.9847 412.4856 0.0762 -1.0000 -1.0000 4319720 1593715391.00 151.5957 59.9998 32.0000 1.9431 1.9450 411.9107 412.4116 0.0763 -1.0000 -1.0000 4319782 1593715391.10 151.5957 59.9998 32.0000 1.9425 1.9444 411.9838 412.4840 0.0762 -1.0000 -1.0000 4319860 1593715391.20 151.5925 59.9998 32.0000 1.9429 1.9449 411.9754 412.4759 0.0762 -1.0000 -1.0000 4319923 1593715391.30 151.5925 59.9998 32.0000 1.9440 1.9460 411.9494 412.4496 0.0761 -1.0000 -1.0000 4319985 1593715391.40 151.5925 59.9998 32.0000 1.9432 1.9451 411.9413 412.4412 0.0762 -1.0000 -1.0000 4320235 1593715391.50 151.5925 59.9998 32.0000 1.9434 1.9454 411.9605 412.4612 0.0763 -1.0000 -1.0000 4320298 1593715391.60 151.5925 59.9998 32.0000 1.9431 1.9451 411.9304 412.4311 0.0762 -1.0000 -1.0000 4320360 1593715391.70 151.5925 59.9998 32.0000 1.9438 1.9457 411.9858 412.4862 0.0762 -1.0000 -1.0000 4320439 1593715391.80 151.5925 59.9998 32.0000 1.9442 1.9462 412.0836 412.5836 0.0761 -1.0000 -1.0000 4320501 1593715391.90 151.6411 59.9998 32.0000 1.9431 1.9451 412.0391 412.5395 0.0762 -1.0000 -1.0000 4320563 1593715392.00 151.6411 59.9998 32.0000 1.9431 1.9450 412.0355 412.5354 0.0761 -1.0000 -1.0000 4320626 1593715392.10 151.6411 59.9998 32.0000 1.9432 1.9451 412.0191 412.5188 0.0761 -1.0000 -1.0000 4320688 1593715392.20 151.6411 59.9998 32.0000 1.9438 1.9457 411.9540 412.4550 0.0763 -1.0000 -1.0000 4320766 1593715392.30 151.6411 59.9998 32.0000 1.9437 1.9456 412.0717 412.5721 0.0761 -1.0000 -1.0000 4320829 1593715392.40 151.6411 59.9998 32.0000 1.9435 1.9454 412.0413 412.5404 0.0760 -1.0000 -1.0000 4320891 1593715392.50 151.7355 59.9998 32.0000 1.9438 1.9458 412.0520 412.5512 0.0760 -1.0000 -1.0000 4320969 1593715392.60 151.7355 59.9998 32.0000 1.9442 1.9461 412.0740 412.5740 0.0762 -1.0000 -1.0000 4321032 1593715392.70 151.7355 59.9998 32.0000 1.9444 1.9464 412.0252 412.5262 0.0763 -1.0000 -1.0000 4321094 1593715392.80 151.7355 59.9998 32.0000 1.9449 1.9469 412.0666 412.5678 0.0763 -1.0000 -1.0000 4321157 1593715392.90 151.7355 59.9998 32.0000 1.9445 1.9465 412.1032 412.6038 0.0762 -1.0000 -1.0000 4321594 1593715393.00 151.7355 59.9998 32.0000 1.9440 1.9459 412.0182 412.5187 0.0761 -1.0000 -1.0000 4321657 1593715393.10 151.6990 59.9998 32.0000 1.9438 1.9458 412.0563 412.5564 0.0762 -1.0000 -1.0000 4321719 1593715393.20 151.6990 59.9998 32.0000 1.9448 1.9467 412.1361 412.6352 0.0760 -1.0000 -1.0000 4321782 1593715393.30 151.6990 59.9998 32.0000 1.9432 1.9451 412.0514 412.5516 0.0762 -1.0000 -1.0000 4321844 1593715393.40 151.6990 59.9998 32.0000 1.9436 1.9455 412.0953 412.5947 0.0759 -1.0000 -1.0000 4322235 1593715393.50 151.6990 59.9998 32.0000 1.9439 1.9459 412.0609 412.5613 0.0762 -1.0000 -1.0000 4322297 1593715393.60 151.6901 59.9998 32.0000 1.9437 1.9456 412.0245 412.5249 0.0762 -1.0000 -1.0000 4322360 1593715393.70 151.6705 59.9998 32.0000 1.9436 1.9455 411.9602 412.4601 0.0761 -1.0000 -1.0000 4322438 1593715393.80 151.6705 59.9998 32.0000 1.9437 1.9456 412.0713 412.5717 0.0761 -1.0000 -1.0000 4322501 1593715393.90 151.6705 59.9998 32.0000 1.9441 1.9461 412.1063 412.6056 0.0761 -1.0000 -1.0000 4322579 1593715394.00 151.6705 59.9998 32.0000 1.9442 1.9461 412.0538 412.5539 0.0761 -1.0000 -1.0000 4322641 1593715394.10 151.6705 59.9998 32.0000 1.9436 1.9455 412.0636 412.5627 0.0760 -1.0000 -1.0000 4322704 1593715394.20 151.6205 59.9998 32.0000 1.9441 1.9460 412.0052 412.5054 0.0761 -1.0000 -1.0000 4322782 1593715394.30 151.6205 59.9998 32.0000 1.9434 1.9454 412.0212 412.5213 0.0762 -1.0000 -1.0000 4322844 1593715394.40 151.6205 59.9998 32.0000 1.9437 1.9456 412.0400 412.5407 0.0762 -1.0000 -1.0000 4323125 1593715394.50 151.6205 59.9998 32.0000 1.9436 1.9456 412.0474 412.5473 0.0761 -1.0000 -1.0000 4323203 1593715394.60 151.6205 59.9998 32.0000 1.9433 1.9452 412.0589 412.5584 0.0760 -1.0000 -1.0000 4323266 1593715394.70 151.5562 60.0004 32.0000 1.9431 1.9450 412.0257 412.5249 0.0760 -1.0000 -1.0000 4323328 1593715394.80 151.5291 60.0006 32.0000 1.9434 1.9453 412.0080 412.5078 0.0761 -1.0000 -1.0000 4323391 1593715394.90 151.5291 60.0006 32.0000 1.9424 1.9443 411.9759 412.4759 0.0761 -1.0000 -1.0000 4323719 1593715395.00 151.5291 60.0006 32.0000 1.9429 1.9448 411.9988 412.4988 0.0761 -1.0000 -1.0000 4323781 1593715395.10 151.5291 60.0006 32.0000 1.9432 1.9451 411.9573 412.4573 0.0762 -1.0000 -1.0000 4323859 1593715395.20 151.5291 60.0006 32.0000 1.9435 1.9455 411.9678 412.4684 0.0762 -1.0000 -1.0000 4323922 1593715395.30 151.5291 60.0006 32.0000 1.9439 1.9458 412.0192 412.5195 0.0762 -1.0000 -1.0000 4323985 1593715395.40 151.5365 60.0006 32.0000 1.9429 1.9449 411.9605 412.4614 0.0762 -1.0000 -1.0000 4324422 1593715395.50 151.5365 60.0006 32.0000 1.9431 1.9450 412.0008 412.5004 0.0761 -1.0000 -1.0000 4324484 1593715395.60 151.5365 60.0006 32.0000 1.9428 1.9447 411.9764 412.4767 0.0761 -1.0000 -1.0000 4324547 1593715395.70 151.5365 60.0006 32.0000 1.9431 1.9451 411.9251 412.4256 0.0763 -1.0000 -1.0000 4324609 1593715395.80 151.5365 60.0006 32.0000 1.9434 1.9453 412.0056 412.5064 0.0762 -1.0000 -1.0000 4324672 1593715395.90 151.5875 60.0006 32.0000 1.9433 1.9453 411.9899 412.4901 0.0762 -1.0000 -1.0000 4324750 1593715396.00 151.5909 60.0006 32.0000 1.9434 1.9453 411.9062 412.4067 0.0763 -1.0000 -1.0000 4324812 1593715396.10 151.5909 60.0006 32.0000 1.9436 1.9455 411.9899 412.4904 0.0762 -1.0000 -1.0000 4324875 1593715396.20 151.5909 60.0006 32.0000 1.9439 1.9458 411.9869 412.4864 0.0762 -1.0000 -1.0000 4324953 1593715396.30 151.5909 60.0006 32.0000 1.9439 1.9458 412.0178 412.5185 0.0761 -1.0000 -1.0000 4325015 1593715396.40 151.5850 60.0006 32.0000 1.9428 1.9447 411.9055 412.4060 0.0762 -1.0000 -1.0000 4325078 1593715396.50 151.5616 60.0006 32.0000 1.9429 1.9449 411.9537 412.4534 0.0761 -1.0000 -1.0000 4325312 1593715396.60 151.5616 60.0006 32.0000 1.9439 1.9458 411.9837 412.4836 0.0761 -1.0000 -1.0000 4325375 1593715396.70 151.5616 60.0006 32.0000 1.9433 1.9453 412.1039 412.6044 0.0762 -1.0000 -1.0000 4325437 1593715396.80 151.5616 60.0006 32.0000 1.9432 1.9451 411.9470 412.4470 0.0761 -1.0000 -1.0000 4325500 1593715396.90 151.5616 60.0006 32.0000 1.9430 1.9449 411.9806 412.4792 0.0759 -1.0000 -1.0000 4325578 1593715397.00 151.5618 60.0006 32.0000 1.9433 1.9452 411.9870 412.4871 0.0762 -1.0000 -1.0000 4325750 1593715397.10 151.5618 60.0006 32.0000 1.9432 1.9451 411.8938 412.3944 0.0762 -1.0000 -1.0000 4325828 1593715397.20 151.5618 60.0006 32.0000 1.9429 1.9449 412.0601 412.5606 0.0762 -1.0000 -1.0000 4325890 1593715397.30 151.5618 60.0006 32.0000 1.9435 1.9454 412.0842 412.5846 0.0762 -1.0000 -1.0000 4325953 1593715397.40 151.5618 60.0006 32.0000 1.9437 1.9456 411.9586 412.4583 0.0761 -1.0000 -1.0000 4326015 1593715397.50 151.5618 60.0006 32.0000 1.9434 1.9454 412.0277 412.5285 0.0763 -1.0000 -1.0000 4326265 1593715397.60 151.5480 60.0006 32.0000 1.9427 1.9447 412.0460 412.5469 0.0762 -1.0000 -1.0000 4326328 1593715397.70 151.5480 60.0006 32.0000 1.9429 1.9449 411.9604 412.4597 0.0761 -1.0000 -1.0000 4326390 1593715397.80 151.5480 60.0006 32.0000 1.9428 1.9447 411.9629 412.4629 0.0762 -1.0000 -1.0000 4326453 1593715397.90 151.5480 60.0006 32.0000 1.9430 1.9449 411.9114 412.4105 0.0760 -1.0000 -1.0000 4326531 1593715398.00 151.5480 60.0006 32.0000 1.9430 1.9450 411.9758 412.4767 0.0763 -1.0000 -1.0000 4326968 1593715398.10 151.5480 60.0006 32.0000 1.9434 1.9453 411.9916 412.4921 0.0762 -1.0000 -1.0000 4327031 1593715398.20 151.4964 60.0006 32.0000 1.9427 1.9446 411.9892 412.4887 0.0760 -1.0000 -1.0000 4327109 1593715398.30 151.4964 60.0006 32.0000 1.9429 1.9448 412.0517 412.5515 0.0762 -1.0000 -1.0000 4327171 1593715398.40 151.4964 60.0006 32.0000 1.9426 1.9446 411.8958 412.3959 0.0761 -1.0000 -1.0000 4327234 1593715398.50 151.4964 60.0006 32.0000 1.9427 1.9446 411.9498 412.4502 0.0762 -1.0000 -1.0000 4327296 1593715398.60 151.4964 60.0006 32.0000 1.9429 1.9448 412.0406 412.5413 0.0762 -1.0000 -1.0000 4327358 1593715398.70 151.5509 60.0006 32.0000 1.9430 1.9449 412.0275 412.5279 0.0762 -1.0000 -1.0000 4327421 1593715398.80 151.5509 60.0006 32.0000 1.9428 1.9447 412.0417 412.5421 0.0762 -1.0000 -1.0000 4327499 1593715398.90 151.5509 60.0006 32.0000 1.9430 1.9450 411.9052 412.4055 0.0763 -1.0000 -1.0000 4327562 1593715399.00 151.5509 60.0006 32.0000 1.9432 1.9451 411.9268 412.4283 0.0764 -1.0000 -1.0000 4327624 1593715399.10 151.5509 60.0006 32.0000 1.9434 1.9453 412.0035 412.5041 0.0762 -1.0000 -1.0000 4327702 1593715399.20 151.5709 60.0006 32.0000 1.9430 1.9449 412.0072 412.5083 0.0763 -1.0000 -1.0000 4327765 1593715399.30 151.5740 60.0006 32.0000 1.9427 1.9446 411.9969 412.4980 0.0763 -1.0000 -1.0000 4327827 1593715399.40 151.5740 60.0006 32.0000 1.9433 1.9452 411.9777 412.4783 0.0762 -1.0000 -1.0000 4327890 1593715399.50 151.5740 60.0006 32.0000 1.9433 1.9453 411.9863 412.4853 0.0760 -1.0000 -1.0000 4327952 1593715399.60 151.5740 60.0006 32.0000 1.9430 1.9449 412.0720 412.5718 0.0761 -1.0000 -1.0000 4328140 1593715399.70 151.5740 60.0006 32.0000 1.9426 1.9445 411.9682 412.4683 0.0762 -1.0000 -1.0000 4328202 1593715399.80 151.5541 60.0012 32.0000 1.9432 1.9452 412.0216 412.5215 0.0761 -1.0000 -1.0000 4328265 1593715399.90 151.5541 60.0012 32.0000 1.9432 1.9451 411.9744 412.4745 0.0762 -1.0000 -1.0000 4328343 1593715400.00 151.5541 60.0012 32.0000 1.9428 1.9447 411.9575 412.4578 0.0762 -1.0000 -1.0000 4328406 1593715400.10 151.5541 60.0012 32.0000 1.9431 1.9450 412.0195 412.5191 0.0761 -1.0000 -1.0000 4328687 1593715400.20 151.5541 60.0012 32.0000 1.9425 1.9444 411.9903 412.4906 0.0762 -1.0000 -1.0000 4328765 1593715400.30 151.5541 60.0012 32.0000 1.9426 1.9445 411.9802 412.4811 0.0763 -1.0000 -1.0000 4328828 1593715400.40 151.4799 60.0012 32.0000 1.9428 1.9448 412.0139 412.5153 0.0763 -1.0000 -1.0000 4328890 1593715400.50 151.4799 60.0012 32.0000 1.9429 1.9448 412.0080 412.5081 0.0761 -1.0000 -1.0000 4328952 1593715400.60 151.4799 60.0012 32.0000 1.9427 1.9446 412.0035 412.5036 0.0762 -1.0000 -1.0000 4329140 1593715400.70 151.4799 60.0012 32.0000 1.9425 1.9444 411.9752 412.4751 0.0762 -1.0000 -1.0000 4329187 1593715400.80 151.4799 60.0012 32.0000 1.9426 1.9446 411.9356 412.4366 0.0763 -1.0000 -1.0000 4329265 1593715400.90 151.5385 60.0012 32.0000 1.9422 1.9441 412.0188 412.5194 0.0763 -1.0000 -1.0000 4329327 1593715401.00 151.5385 60.0012 32.0000 1.9429 1.9449 411.9635 412.4639 0.0762 -1.0000 -1.0000 4329390 1593715401.10 151.5385 60.0012 32.0000 1.9425 1.9445 411.9883 412.4888 0.0762 -1.0000 -1.0000 4329733 1593715401.20 151.5385 60.0012 32.0000 1.9431 1.9451 411.9951 412.4953 0.0761 -1.0000 -1.0000 4329796 1593715401.30 151.5385 60.0012 32.0000 1.9429 1.9448 412.0265 412.5267 0.0762 -1.0000 -1.0000 4329858 1593715401.40 151.5202 60.0012 32.0000 1.9418 1.9438 412.0149 412.5152 0.0762 -1.0000 -1.0000 4329936 1593715401.50 151.5115 60.0012 32.0000 1.9425 1.9445 411.9952 412.4955 0.0762 -1.0000 -1.0000 4329999 1593715401.60 151.5115 60.0012 32.0000 1.9423 1.9442 412.0077 412.5081 0.0762 -1.0000 -1.0000 4330390 1593715401.70 151.5115 60.0012 32.0000 1.9433 1.9453 411.9364 412.4368 0.0762 -1.0000 -1.0000 4330468 1593715401.80 151.5115 60.0012 32.0000 1.9427 1.9447 411.9587 412.4586 0.0761 -1.0000 -1.0000 4330531 1593715401.90 151.5115 60.0012 32.0000 1.9431 1.9451 412.0612 412.5626 0.0763 -1.0000 -1.0000 4330593 1593715402.00 151.4871 60.0012 32.0000 1.9422 1.9441 411.9860 412.4872 0.0763 -1.0000 -1.0000 4330671 1593715402.10 151.4871 60.0012 32.0000 1.9423 1.9443 411.9665 412.4667 0.0761 -1.0000 -1.0000 4330733 1593715402.20 151.4871 60.0012 32.0000 1.9420 1.9439 411.9596 412.4605 0.0763 -1.0000 -1.0000 4330921 1593715402.30 151.4871 60.0012 32.0000 1.9426 1.9446 411.9740 412.4741 0.0761 -1.0000 -1.0000 4330983 1593715402.40 151.4871 60.0012 32.0000 1.9427 1.9446 412.0369 412.5374 0.0762 -1.0000 -1.0000 4331046 1593715402.50 151.5240 60.0012 32.0000 1.9427 1.9446 411.9930 412.4927 0.0761 -1.0000 -1.0000 4331108 1593715402.60 151.5240 60.0012 32.0000 1.9425 1.9445 411.9227 412.4234 0.0763 -1.0000 -1.0000 4331171 1593715402.70 151.5240 60.0012 32.0000 1.9426 1.9445 411.9949 412.4960 0.0763 -1.0000 -1.0000 4331405 1593715402.80 151.5240 60.0012 32.0000 1.9428 1.9448 412.0436 412.5442 0.0762 -1.0000 -1.0000 4331468 1593715402.90 151.5240 60.0012 32.0000 1.9432 1.9451 411.9585 412.4575 0.0760 -1.0000 -1.0000 4331530 1593715403.00 151.5235 60.0012 32.0000 1.9425 1.9444 411.9838 412.4840 0.0762 -1.0000 -1.0000 4331593 1593715403.10 151.5177 60.0012 32.0000 1.9427 1.9447 412.0298 412.5297 0.0761 -1.0000 -1.0000 4331671 1593715403.20 151.5177 60.0012 32.0000 1.9432 1.9451 412.0399 412.5408 0.0763 -1.0000 -1.0000 4331905 1593715403.30 151.5177 60.0012 32.0000 1.9429 1.9449 412.0052 412.5059 0.0762 -1.0000 -1.0000 4331968 1593715403.40 151.5177 60.0012 32.0000 1.9433 1.9452 412.0555 412.5563 0.0762 -1.0000 -1.0000 4332046 1593715403.50 151.5177 60.0012 32.0000 1.9420 1.9440 411.9938 412.4940 0.0762 -1.0000 -1.0000 4332108 1593715403.60 151.4987 60.0012 32.0000 1.9420 1.9439 411.9180 412.4186 0.0762 -1.0000 -1.0000 4332171 1593715403.70 151.4987 60.0012 32.0000 1.9422 1.9442 411.9546 412.4556 0.0763 -1.0000 -1.0000 4332405 1593715403.80 151.4987 60.0012 32.0000 1.9427 1.9447 411.9294 412.4304 0.0763 -1.0000 -1.0000 4332467 1593715403.90 151.4987 60.0012 32.0000 1.9425 1.9445 411.9431 412.4434 0.0762 -1.0000 -1.0000 4332546 1593715404.00 151.4987 60.0012 32.0000 1.9427 1.9446 412.0101 412.5109 0.0763 -1.0000 -1.0000 4332608 1593715404.10 151.4954 60.0012 32.0000 1.9425 1.9444 411.8929 412.3925 0.0761 -1.0000 -1.0000 4332686 1593715404.20 151.4759 60.0012 32.0000 1.9430 1.9450 411.9836 412.4844 0.0763 -1.0000 -1.0000 4332920 1593715404.30 151.4759 60.0012 32.0000 1.9426 1.9446 411.9615 412.4628 0.0764 -1.0000 -1.0000 4332983 1593715404.40 151.4759 60.0012 32.0000 1.9435 1.9454 412.0133 412.5141 0.0762 -1.0000 -1.0000 4333045 1593715404.50 151.4759 60.0012 32.0000 1.9426 1.9445 411.9977 412.4980 0.0762 -1.0000 -1.0000 4333108 1593715404.60 151.4759 60.0012 32.0000 1.9422 1.9442 411.9514 412.4524 0.0763 -1.0000 -1.0000 4333170 1593715404.70 151.4858 60.0013 32.0000 1.9428 1.9447 411.9557 412.4573 0.0763 -1.0000 -1.0000 4334014 1593715404.80 151.4858 60.0013 32.0000 1.9426 1.9445 411.9701 412.4704 0.0761 -1.0000 -1.0000 4334077 1593715404.90 151.4858 60.0013 32.0000 1.9428 1.9447 411.9480 412.4491 0.0763 -1.0000 -1.0000 4334139 1593715405.00 151.4858 60.0013 32.0000 1.9423 1.9442 411.9676 412.4685 0.0762 -1.0000 -1.0000 4334202 1593715405.10 151.4858 60.0013 32.0000 1.9422 1.9441 411.9859 412.4858 0.0762 -1.0000 -1.0000 4334280 1593715405.20 151.4708 60.0013 32.0000 1.9426 1.9445 412.0123 412.5118 0.0761 -1.0000 -1.0000 4334342 1593715405.30 151.4616 60.0013 32.0000 1.9425 1.9444 411.8967 412.3969 0.0762 -1.0000 -1.0000 4334405 1593715405.40 151.4616 60.0013 32.0000 1.9431 1.9450 411.9702 412.4711 0.0762 -1.0000 -1.0000 4334483 1593715405.50 151.4616 60.0013 32.0000 1.9422 1.9441 412.0035 412.5032 0.0761 -1.0000 -1.0000 4334545 1593715405.60 151.4616 60.0013 32.0000 1.9424 1.9443 411.9366 412.4368 0.0762 -1.0000 -1.0000 4334639 1593715405.70 151.4616 60.0013 32.0000 1.9422 1.9441 411.9555 412.4563 0.0763 -1.0000 -1.0000 4334701 1593715405.80 151.4435 60.0013 32.0000 1.9425 1.9444 411.9104 412.4100 0.0761 -1.0000 -1.0000 4334764 1593715405.90 151.4435 60.0013 32.0000 1.9423 1.9443 411.9120 412.4134 0.0763 -1.0000 -1.0000 4334842 1593715406.00 151.4435 60.0013 32.0000 1.9421 1.9440 411.9651 412.4663 0.0764 -1.0000 -1.0000 4334904 1593715406.10 151.4435 60.0013 32.0000 1.9420 1.9439 411.9435 412.4445 0.0763 -1.0000 -1.0000 4334967 1593715406.20 151.4435 60.0013 32.0000 1.9422 1.9442 411.9622 412.4615 0.0761 -1.0000 -1.0000 4335045 1593715406.30 151.4614 60.0013 32.0000 1.9428 1.9448 411.9088 412.4096 0.0763 -1.0000 -1.0000 4335107 1593715406.40 151.4614 60.0013 32.0000 1.9424 1.9443 411.9565 412.4570 0.0762 -1.0000 -1.0000 4335170 1593715406.50 151.4614 60.0013 32.0000 1.9423 1.9443 411.8802 412.3802 0.0762 -1.0000 -1.0000 4335232 1593715406.60 151.4614 60.0013 32.0000 1.9422 1.9441 411.9418 412.4420 0.0762 -1.0000 -1.0000 4335295 1593715406.70 151.4614 60.0013 32.0000 1.9428 1.9448 411.9353 412.4372 0.0765 -1.0000 -1.0000 4335357 1593715406.80 151.4614 60.0013 32.0000 1.9421 1.9441 412.0541 412.5550 0.0763 -1.0000 -1.0000 4335435 1593715406.90 151.4666 60.0013 32.0000 1.9421 1.9441 411.9607 412.4617 0.0763 -1.0000 -1.0000 4335498 1593715407.00 151.4958 60.0013 32.0000 1.9420 1.9440 411.8843 412.3848 0.0762 -1.0000 -1.0000 4335560 1593715407.10 151.4958 60.0013 32.0000 1.9417 1.9436 411.9468 412.4476 0.0762 -1.0000 -1.0000 4335639 1593715407.20 151.4958 60.0013 32.0000 1.9425 1.9444 411.9808 412.4809 0.0762 -1.0000 -1.0000 4335701 1593715407.30 151.4958 60.0013 32.0000 1.9425 1.9444 411.9544 412.4547 0.0762 -1.0000 -1.0000 4336186 1593715407.40 151.4958 60.0013 32.0000 1.9424 1.9443 411.8729 412.3726 0.0762 -1.0000 -1.0000 4336248 1593715407.50 151.4503 60.0013 32.0000 1.9422 1.9442 411.9831 412.4836 0.0761 -1.0000 -1.0000 4336310 1593715407.60 151.4503 60.0013 32.0000 1.9426 1.9446 411.9308 412.4316 0.0764 -1.0000 -1.0000 4336373 1593715407.70 151.4503 60.0013 32.0000 1.9422 1.9441 411.9188 412.4191 0.0762 -1.0000 -1.0000 4336451 1593715407.80 151.4503 60.0013 32.0000 1.9422 1.9442 411.9390 412.4392 0.0762 -1.0000 -1.0000 4336623 1593715407.90 151.4503 60.0013 32.0000 1.9426 1.9445 411.9555 412.4572 0.0764 -1.0000 -1.0000 4336701 1593715408.00 151.4642 60.0013 32.0000 1.9424 1.9444 411.9861 412.4868 0.0762 -1.0000 -1.0000 4336763 1593715408.10 151.4811 60.0013 32.0000 1.9429 1.9449 411.9879 412.4884 0.0762 -1.0000 -1.0000 4336826 1593715408.20 151.4811 60.0013 32.0000 1.9423 1.9443 411.9394 412.4404 0.0763 -1.0000 -1.0000 4336904 1593715408.30 151.4811 60.0013 32.0000 1.9423 1.9443 412.1092 412.6116 0.0764 -1.0000 -1.0000 4336998 1593715408.40 151.4811 60.0013 32.0000 1.9423 1.9443 411.9619 412.4627 0.0763 -1.0000 -1.0000 4337060 1593715408.50 151.4811 60.0013 32.0000 1.9423 1.9442 411.9473 412.4488 0.0764 -1.0000 -1.0000 4337138 1593715408.60 151.4108 60.0013 32.0000 1.9419 1.9439 411.8946 412.3956 0.0763 -1.0000 -1.0000 4337201 1593715408.70 151.4108 60.0013 32.0000 1.9424 1.9443 411.9878 412.4887 0.0763 -1.0000 -1.0000 4337263 1593715408.80 151.4108 60.0013 32.0000 1.9423 1.9443 411.8959 412.3973 0.0764 -1.0000 -1.0000 4337497 1593715408.90 151.4108 60.0013 32.0000 1.9421 1.9440 411.9771 412.4785 0.0763 -1.0000 -1.0000 4337560 1593715409.00 151.4108 60.0013 32.0000 1.9424 1.9443 411.9314 412.4324 0.0763 -1.0000 -1.0000 4337622 1593715409.10 151.4201 60.0013 32.0000 1.9425 1.9444 411.8681 412.3682 0.0761 -1.0000 -1.0000 4337701 1593715409.20 151.4201 60.0013 32.0000 1.9428 1.9447 412.0104 412.5113 0.0762 -1.0000 -1.0000 4337763 1593715409.30 151.4201 60.0013 32.0000 1.9426 1.9445 411.9567 412.4571 0.0762 -1.0000 -1.0000 4337982 1593715409.40 151.4201 60.0013 32.0000 1.9420 1.9439 411.9008 412.4019 0.0763 -1.0000 -1.0000 4338060 1593715409.50 151.4201 60.0013 32.0000 1.9420 1.9440 411.9666 412.4681 0.0763 -1.0000 -1.0000 4338123 1593715409.60 151.4201 60.0013 32.0000 1.9421 1.9440 411.9159 412.4161 0.0762 -1.0000 -1.0000 4338185 1593715409.70 151.4201 60.0013 32.0000 1.9427 1.9447 411.9787 412.4797 0.0764 -1.0000 -1.0000 4338263 1593715409.80 151.4201 60.0013 32.0000 1.9426 1.9445 411.9618 412.4632 0.0763 -1.0000 -1.0000 4338669 1593715409.90 151.4557 60.0012 32.0000 1.9425 1.9444 411.9179 412.4190 0.0763 -1.0000 -1.0000 4338747 1593715410.00 151.4557 60.0012 32.0000 1.9420 1.9440 411.9022 412.4029 0.0762 -1.0000 -1.0000 4338810 1593715410.10 151.4557 60.0012 32.0000 1.9427 1.9446 411.9688 412.4702 0.0764 -1.0000 -1.0000 4338872 1593715410.20 151.4557 60.0012 32.0000 1.9425 1.9445 411.9479 412.4493 0.0763 -1.0000 -1.0000 4338966 1593715410.30 151.4557 60.0012 32.0000 1.9425 1.9444 411.9224 412.4230 0.0762 -1.0000 -1.0000 4339028 1593715410.40 151.4557 60.0012 32.0000 1.9425 1.9445 411.9659 412.4672 0.0763 -1.0000 -1.0000 4339122 1593715410.50 151.4557 60.0012 32.0000 1.9426 1.9445 411.9050 412.4052 0.0762 -1.0000 -1.0000 4339200 1593715410.60 151.4700 60.0012 32.0000 1.9428 1.9447 411.8916 412.3919 0.0762 -1.0000 -1.0000 4339263 1593715410.70 151.4700 60.0012 32.0000 1.9425 1.9444 411.9722 412.4726 0.0762 -1.0000 -1.0000 4339325 1593715410.80 151.4700 60.0012 32.0000 1.9427 1.9447 411.9948 412.4951 0.0762 -1.0000 -1.0000 4339403 1593715410.90 151.4700 60.0012 32.0000 1.9427 1.9446 411.9136 412.4140 0.0762 -1.0000 -1.0000 4339481 1593715411.00 151.4700 60.0012 32.0000 1.9427 1.9447 411.9437 412.4438 0.0762 -1.0000 -1.0000 4339544 1593715411.10 151.4859 60.0012 32.0000 1.9419 1.9438 411.9724 412.4739 0.0763 -1.0000 -1.0000 4339622 1593715411.20 151.4859 60.0012 32.0000 1.9429 1.9449 411.9588 412.4603 0.0764 -1.0000 -1.0000 4339684 1593715411.30 151.4859 60.0012 32.0000 1.9430 1.9450 411.9005 412.4021 0.0764 -1.0000 -1.0000 4339747 1593715411.40 151.4859 60.0012 32.0000 1.9424 1.9443 411.9402 412.4416 0.0763 -1.0000 -1.0000 4339919 1593715411.50 151.4859 60.0012 32.0000 1.9427 1.9447 411.9959 412.4967 0.0762 -1.0000 -1.0000 4339982 1593715411.60 151.4484 60.0012 32.0000 1.9425 1.9444 411.9381 412.4385 0.0762 -1.0000 -1.0000 4340044 1593715411.70 151.4022 60.0012 32.0000 1.9425 1.9445 411.9497 412.4505 0.0763 -1.0000 -1.0000 4340122 1593715411.80 151.4022 60.0012 32.0000 1.9413 1.9433 411.9324 412.4330 0.0762 -1.0000 -1.0000 4340185 1593715411.90 151.4022 60.0012 32.0000 1.9424 1.9443 411.8981 412.4001 0.0764 -1.0000 -1.0000 4340419 1593715412.00 151.4022 60.0012 32.0000 1.9420 1.9439 411.9385 412.4389 0.0762 -1.0000 -1.0000 4340481 1593715412.10 151.4022 60.0012 32.0000 1.9424 1.9444 411.9302 412.4309 0.0763 -1.0000 -1.0000 4340544 1593715412.20 151.4730 60.0012 32.0000 1.9426 1.9445 411.8886 412.3899 0.0764 -1.0000 -1.0000 4340622 1593715412.30 151.4730 60.0012 32.0000 1.9415 1.9435 411.8652 412.3663 0.0763 -1.0000 -1.0000 4340684 1593715412.40 151.4730 60.0012 32.0000 1.9425 1.9444 411.9432 412.4447 0.0764 -1.0000 -1.0000 4340903 1593715412.50 151.4730 60.0012 32.0000 1.9423 1.9442 411.9651 412.4663 0.0764 -1.0000 -1.0000 4340981 1593715412.60 151.4730 60.0012 32.0000 1.9426 1.9445 412.0265 412.5286 0.0764 -1.0000 -1.0000 4341044 1593715412.70 151.5295 60.0012 32.0000 1.9429 1.9448 411.9366 412.4366 0.0761 -1.0000 -1.0000 4341106 1593715412.80 151.5371 60.0012 32.0000 1.9437 1.9456 411.9766 412.4778 0.0763 -1.0000 -1.0000 4341184 1593715412.90 151.5371 60.0012 32.0000 1.9424 1.9443 412.0388 412.5397 0.0763 -1.0000 -1.0000 4341403 1593715413.00 151.5371 60.0012 32.0000 1.9433 1.9453 412.0198 412.5204 0.0762 -1.0000 -1.0000 4341465 1593715413.10 151.5371 60.0012 32.0000 1.9433 1.9452 412.0113 412.5123 0.0763 -1.0000 -1.0000 4341543 1593715413.20 151.5371 60.0012 32.0000 1.9436 1.9456 412.0218 412.5228 0.0762 -1.0000 -1.0000 4341606 1593715413.30 151.5997 60.0012 32.0000 1.9429 1.9448 412.0315 412.5318 0.0762 -1.0000 -1.0000 4341668 1593715413.40 151.5997 60.0012 32.0000 1.9435 1.9455 412.0623 412.5624 0.0762 -1.0000 -1.0000 4342012 1593715413.50 151.5997 60.0012 32.0000 1.9439 1.9458 411.9977 412.4990 0.0764 -1.0000 -1.0000 4342075 1593715413.60 151.5997 60.0012 32.0000 1.9429 1.9449 411.9872 412.4883 0.0763 -1.0000 -1.0000 4342137 1593715413.70 151.5997 60.0012 32.0000 1.9429 1.9449 412.0919 412.5933 0.0763 -1.0000 -1.0000 4342200 1593715413.80 151.6401 60.0012 32.0000 1.9423 1.9443 411.9835 412.4841 0.0763 -1.0000 -1.0000 4342262 1593715413.90 151.6401 60.0012 32.0000 1.9440 1.9460 411.9734 412.4744 0.0763 -1.0000 -1.0000 4342887 1593715414.00 151.6401 60.0012 32.0000 1.9436 1.9456 412.0345 412.5346 0.0762 -1.0000 -1.0000 4342949 1593715414.10 151.6401 60.0012 32.0000 1.9441 1.9461 412.1101 412.6115 0.0762 -1.0000 -1.0000 4343012 1593715414.20 151.6401 60.0012 32.0000 1.9441 1.9460 412.1198 412.6204 0.0762 -1.0000 -1.0000 4343074 1593715414.30 151.6359 60.0012 32.0000 1.9438 1.9458 412.1260 412.6258 0.0761 -1.0000 -1.0000 4343137 1593715414.40 151.6147 60.0012 32.0000 1.9438 1.9458 412.1215 412.6216 0.0761 -1.0000 -1.0000 4343215 1593715414.50 151.6147 60.0012 32.0000 1.9439 1.9458 412.0508 412.5513 0.0763 -1.0000 -1.0000 4343277 1593715414.60 151.6147 60.0012 32.0000 1.9443 1.9463 412.0924 412.5929 0.0762 -1.0000 -1.0000 4343340 1593715414.70 151.6147 60.0012 32.0000 1.9432 1.9451 412.1116 412.6116 0.0761 -1.0000 -1.0000 4343402 1593715414.80 151.6147 60.0012 32.0000 1.9434 1.9454 412.0515 412.5517 0.0762 -1.0000 -1.0000 4343480 1593715414.90 151.6158 60.0016 32.0000 1.9440 1.9460 412.0729 412.5735 0.0762 -1.0000 -1.0000 4343543 1593715415.00 151.6158 60.0016 32.0000 1.9431 1.9450 412.1074 412.6074 0.0760 -1.0000 -1.0000 4343652 1593715415.10 151.6158 60.0016 32.0000 1.9437 1.9456 412.1110 412.6106 0.0761 -1.0000 -1.0000 4343730 1593715415.20 151.6158 60.0016 32.0000 1.9434 1.9454 412.1214 412.6217 0.0762 -1.0000 -1.0000 4343777 1593715415.30 151.6158 60.0016 32.0000 1.9436 1.9456 411.9933 412.4949 0.0763 -1.0000 -1.0000 4343840 1593715415.40 151.5110 60.0016 32.0000 1.9431 1.9450 412.0548 412.5556 0.0762 -1.0000 -1.0000 4343918 1593715415.50 151.5110 60.0016 32.0000 1.9434 1.9453 412.0730 412.5736 0.0762 -1.0000 -1.0000 4344152 1593715415.60 151.5110 60.0016 32.0000 1.9433 1.9453 412.0135 412.5140 0.0762 -1.0000 -1.0000 4344199 1593715415.70 151.5110 60.0016 32.0000 1.9427 1.9446 412.0098 412.5104 0.0762 -1.0000 -1.0000 4344277 1593715415.80 151.5110 60.0016 32.0000 1.9426 1.9445 411.9913 412.4911 0.0761 -1.0000 -1.0000 4344340 1593715415.90 151.5110 60.0016 32.0000 1.9429 1.9448 412.0311 412.5311 0.0761 -1.0000 -1.0000 4344418 1593715416.00 151.4557 60.0016 32.0000 1.9432 1.9452 412.0068 412.5074 0.0763 -1.0000 -1.0000 4344496 1593715416.10 151.4557 60.0016 32.0000 1.9426 1.9445 411.9685 412.4694 0.0763 -1.0000 -1.0000 4344558 1593715416.20 151.4557 60.0016 32.0000 1.9432 1.9451 411.8977 412.3987 0.0763 -1.0000 -1.0000 4344621 1593715416.30 151.4557 60.0016 32.0000 1.9427 1.9447 411.9903 412.4914 0.0763 -1.0000 -1.0000 4344684 1593715416.40 151.4557 60.0016 32.0000 1.9427 1.9446 411.9999 412.5016 0.0764 -1.0000 -1.0000 4344746 1593715416.50 151.4831 60.0016 32.0000 1.9424 1.9443 411.9193 412.4203 0.0763 -1.0000 -1.0000 4345136 1593715416.60 151.4831 60.0016 32.0000 1.9434 1.9453 411.9606 412.4614 0.0763 -1.0000 -1.0000 4345199 1593715416.70 151.4831 60.0016 32.0000 1.9426 1.9446 411.9655 412.4664 0.0763 -1.0000 -1.0000 4345261 1593715416.80 151.4831 60.0016 32.0000 1.9428 1.9448 411.9672 412.4672 0.0762 -1.0000 -1.0000 4345340 1593715416.90 151.4831 60.0016 32.0000 1.9425 1.9445 412.0180 412.5193 0.0763 -1.0000 -1.0000 4345402 1593715417.00 151.5122 60.0016 32.0000 1.9429 1.9449 411.9673 412.4684 0.0763 -1.0000 -1.0000 4345636 1593715417.10 151.5386 60.0016 32.0000 1.9426 1.9446 411.9470 412.4478 0.0763 -1.0000 -1.0000 4345699 1593715417.20 151.5386 60.0016 32.0000 1.9434 1.9454 411.9931 412.4934 0.0762 -1.0000 -1.0000 4345840 1593715417.30 151.5386 60.0016 32.0000 1.9428 1.9447 411.9290 412.4295 0.0762 -1.0000 -1.0000 4345902 1593715417.40 151.5386 60.0016 32.0000 1.9429 1.9449 411.9872 412.4879 0.0762 -1.0000 -1.0000 4345964 1593715417.50 151.5386 60.0016 32.0000 1.9429 1.9448 412.0143 412.5150 0.0763 -1.0000 -1.0000 4346917 1593715417.60 151.6278 60.0016 32.0000 1.9439 1.9459 411.9462 412.4468 0.0762 -1.0000 -1.0000 4346980 1593715417.70 151.6278 60.0016 32.0000 1.9432 1.9452 411.9632 412.4632 0.0762 -1.0000 -1.0000 4347042 1593715417.80 151.6278 60.0016 32.0000 1.9434 1.9454 411.9795 412.4801 0.0762 -1.0000 -1.0000 4347105 1593715417.90 151.6278 60.0016 32.0000 1.9436 1.9456 412.0063 412.5072 0.0763 -1.0000 -1.0000 4347183 1593715418.00 151.6278 60.0016 32.0000 1.9428 1.9448 412.0479 412.5479 0.0761 -1.0000 -1.0000 4347245 1593715418.10 151.5854 60.0016 32.0000 1.9430 1.9449 412.0625 412.5626 0.0761 -1.0000 -1.0000 4347308 1593715418.20 151.5790 60.0016 32.0000 1.9430 1.9450 411.9771 412.4762 0.0759 -1.0000 -1.0000 4347386 1593715418.30 151.5790 60.0016 32.0000 1.9435 1.9455 411.9624 412.4636 0.0763 -1.0000 -1.0000 4347448 1593715418.40 151.5790 60.0016 32.0000 1.9429 1.9449 411.9839 412.4843 0.0762 -1.0000 -1.0000 4347511 1593715418.50 151.5790 60.0016 32.0000 1.9430 1.9449 412.0352 412.5358 0.0762 -1.0000 -1.0000 4347573 1593715418.60 151.5765 60.0016 32.0000 1.9430 1.9450 412.0217 412.5224 0.0762 -1.0000 -1.0000 4347636 1593715418.70 151.5476 60.0016 32.0000 1.9427 1.9447 411.9947 412.4950 0.0762 -1.0000 -1.0000 4347714 1593715418.80 151.5476 60.0016 32.0000 1.9433 1.9453 412.0004 412.5003 0.0761 -1.0000 -1.0000 4347776 1593715418.90 151.5476 60.0016 32.0000 1.9430 1.9450 411.9429 412.4429 0.0761 -1.0000 -1.0000 4347839 1593715419.00 151.5476 60.0016 32.0000 1.9424 1.9443 411.9648 412.4641 0.0760 -1.0000 -1.0000 4347901 1593715419.10 151.5476 60.0016 32.0000 1.9428 1.9447 412.0157 412.5171 0.0764 -1.0000 -1.0000 4347980 1593715419.20 151.5014 60.0016 32.0000 1.9426 1.9446 412.0816 412.5832 0.0764 -1.0000 -1.0000 4348042 1593715419.30 151.5014 60.0016 32.0000 1.9428 1.9448 412.0094 412.5108 0.0763 -1.0000 -1.0000 4348105 1593715419.40 151.5014 60.0016 32.0000 1.9427 1.9447 412.0218 412.5223 0.0762 -1.0000 -1.0000 4348183 1593715419.50 151.5014 60.0016 32.0000 1.9432 1.9451 411.9999 412.5011 0.0763 -1.0000 -1.0000 4348245 1593715419.60 151.5014 60.0016 32.0000 1.9426 1.9445 411.9778 412.4794 0.0764 -1.0000 -1.0000 4348307 1593715419.70 151.4473 60.0015 32.0000 1.9425 1.9445 411.9716 412.4722 0.0762 -1.0000 -1.0000 4348385 1593715419.80 151.4370 60.0015 32.0000 1.9424 1.9443 412.0169 412.5179 0.0763 -1.0000 -1.0000 4348433 1593715419.90 151.4370 60.0015 32.0000 1.9428 1.9448 412.0273 412.5286 0.0763 -1.0000 -1.0000 4348510 1593715420.00 151.4370 60.0015 32.0000 1.9423 1.9442 411.9916 412.4925 0.0763 -1.0000 -1.0000 4348573 1593715420.10 151.4370 60.0015 32.0000 1.9421 1.9441 411.9647 412.4652 0.0762 -1.0000 -1.0000 4348636 1593715420.20 151.4370 60.0015 32.0000 1.9418 1.9438 411.9541 412.4551 0.0763 -1.0000 -1.0000 4348714 1593715420.30 151.4370 60.0015 32.0000 1.9420 1.9440 411.9609 412.4634 0.0765 -1.0000 -1.0000 4348776 1593715420.40 151.4556 60.0015 32.0000 1.9420 1.9440 411.9435 412.4434 0.0762 -1.0000 -1.0000 4348839 1593715420.50 151.4556 60.0015 32.0000 1.9417 1.9437 411.9374 412.4384 0.0764 -1.0000 -1.0000 4348917 1593715420.60 151.4556 60.0015 32.0000 1.9423 1.9442 411.9462 412.4473 0.0763 -1.0000 -1.0000 4349713 1593715420.70 151.4556 60.0015 32.0000 1.9420 1.9439 411.8906 412.3919 0.0763 -1.0000 -1.0000 4349776 1593715420.80 151.4556 60.0015 32.0000 1.9424 1.9443 411.9745 412.4754 0.0763 -1.0000 -1.0000 4349854 1593715420.90 151.3239 60.0015 32.0000 1.9416 1.9435 411.8931 412.3948 0.0764 -1.0000 -1.0000 4349916 1593715421.00 151.3239 60.0015 32.0000 1.9414 1.9433 411.7841 412.2856 0.0764 -1.0000 -1.0000 4350010 1593715421.10 151.3239 60.0015 32.0000 1.9409 1.9428 411.8945 412.3959 0.0764 -1.0000 -1.0000 4350089 1593715421.20 151.3239 60.0015 32.0000 1.9403 1.9423 411.8901 412.3922 0.0765 -1.0000 -1.0000 4350151 1593715421.30 151.3239 60.0015 32.0000 1.9416 1.9436 411.9074 412.4094 0.0764 -1.0000 -1.0000 4350213 1593715421.40 151.3149 60.0015 32.0000 1.9413 1.9433 411.8638 412.3654 0.0764 -1.0000 -1.0000 4350292 1593715421.50 151.2979 60.0015 32.0000 1.9407 1.9426 411.9152 412.4162 0.0763 -1.0000 -1.0000 4350354 1593715421.60 151.2979 60.0015 32.0000 1.9409 1.9428 411.8447 412.3466 0.0765 -1.0000 -1.0000 4350416 1593715421.70 151.2979 60.0015 32.0000 1.9418 1.9437 411.8543 412.3570 0.0765 -1.0000 -1.0000 4350495 1593715421.80 151.2979 60.0015 32.0000 1.9415 1.9434 411.9279 412.4302 0.0765 -1.0000 -1.0000 4350557 1593715421.90 151.2979 60.0015 32.0000 1.9407 1.9427 411.9272 412.4295 0.0765 -1.0000 -1.0000 4350620 1593715422.00 151.2560 60.0015 32.0000 1.9406 1.9426 411.8741 412.3763 0.0765 -1.0000 -1.0000 4350682 1593715422.10 151.2560 60.0015 32.0000 1.9416 1.9436 411.8365 412.3386 0.0764 -1.0000 -1.0000 4350745 1593715422.20 151.2560 60.0015 32.0000 1.9412 1.9431 411.8651 412.3671 0.0765 -1.0000 -1.0000 4350823 1593715422.30 151.2560 60.0015 32.0000 1.9414 1.9434 411.9074 412.4086 0.0764 -1.0000 -1.0000 4350885 1593715422.40 151.2560 60.0015 32.0000 1.9407 1.9426 411.8258 412.3276 0.0764 -1.0000 -1.0000 4350947 1593715422.50 151.2279 60.0015 32.0000 1.9410 1.9429 411.8716 412.3734 0.0764 -1.0000 -1.0000 4351026 1593715422.60 151.1857 60.0015 32.0000 1.9412 1.9432 411.7898 412.2916 0.0765 -1.0000 -1.0000 4351088 1593715422.70 151.1857 60.0015 32.0000 1.9406 1.9426 411.8600 412.3624 0.0765 -1.0000 -1.0000 4351260 1593715422.80 151.1857 60.0015 32.0000 1.9412 1.9432 411.8706 412.3729 0.0765 -1.0000 -1.0000 4351338 1593715422.90 151.1857 60.0015 32.0000 1.9396 1.9415 411.9096 412.4114 0.0764 -1.0000 -1.0000 4351385 1593715423.00 151.1857 60.0015 32.0000 1.9408 1.9427 411.8314 412.3331 0.0764 -1.0000 -1.0000 4351463 1593715423.10 151.2237 60.0015 32.0000 1.9408 1.9427 411.8534 412.3561 0.0766 -1.0000 -1.0000 4351525 1593715423.20 151.2237 60.0015 32.0000 1.9406 1.9425 411.8122 412.3146 0.0765 -1.0000 -1.0000 4352010 1593715423.30 151.2237 60.0015 32.0000 1.9406 1.9426 411.8504 412.3529 0.0765 -1.0000 -1.0000 4352072 1593715423.40 151.2237 60.0015 32.0000 1.9409 1.9428 411.8188 412.3219 0.0766 -1.0000 -1.0000 4352135 1593715423.50 151.2237 60.0015 32.0000 1.9409 1.9428 411.7876 412.2899 0.0765 -1.0000 -1.0000 4352197 1593715423.60 151.2237 60.0015 32.0000 1.9405 1.9424 411.8424 412.3444 0.0764 -1.0000 -1.0000 4352260 1593715423.70 151.1480 60.0015 32.0000 1.9404 1.9423 411.7911 412.2938 0.0766 -1.0000 -1.0000 4352400 1593715423.80 151.1480 60.0015 32.0000 1.9404 1.9424 411.8284 412.3310 0.0766 -1.0000 -1.0000 4352463 1593715423.90 151.1480 60.0015 32.0000 1.9410 1.9429 411.8338 412.3365 0.0766 -1.0000 -1.0000 4352541 1593715424.00 151.1480 60.0015 32.0000 1.9404 1.9423 411.8374 412.3393 0.0765 -1.0000 -1.0000 4352604 1593715424.10 151.1480 60.0015 32.0000 1.9399 1.9419 411.8050 412.3075 0.0766 -1.0000 -1.0000 4352666 1593715424.20 151.1737 60.0015 32.0000 1.9399 1.9419 411.8212 412.3239 0.0765 -1.0000 -1.0000 4352916 1593715424.30 151.1750 60.0015 32.0000 1.9402 1.9421 411.8142 412.3175 0.0767 -1.0000 -1.0000 4352978 1593715424.40 151.1750 60.0015 32.0000 1.9405 1.9424 411.8184 412.3213 0.0766 -1.0000 -1.0000 4353041 1593715424.50 151.1750 60.0015 32.0000 1.9406 1.9426 411.8236 412.3280 0.0769 -1.0000 -1.0000 4353119 1593715424.60 151.1750 60.0015 32.0000 1.9407 1.9426 411.7276 412.2309 0.0766 -1.0000 -1.0000 4353181 1593715424.70 151.1750 60.0015 32.0000 1.9400 1.9419 411.8313 412.3335 0.0765 -1.0000 -1.0000 4353400 1593715424.80 151.2558 60.0011 32.0000 1.9405 1.9424 411.8269 412.3295 0.0766 -1.0000 -1.0000 4353478 1593715424.90 151.2558 60.0011 32.0000 1.9407 1.9426 411.9386 412.4410 0.0765 -1.0000 -1.0000 4353541 1593715425.00 151.2558 60.0011 32.0000 1.9409 1.9429 411.7761 412.2784 0.0764 -1.0000 -1.0000 4353603 1593715425.10 151.2558 60.0011 32.0000 1.9407 1.9427 411.8301 412.3323 0.0766 -1.0000 -1.0000 4353666 1593715425.20 151.2558 60.0011 32.0000 1.9411 1.9430 411.9123 412.4151 0.0766 -1.0000 -1.0000 4353728 1593715425.30 151.2264 60.0011 32.0000 1.9409 1.9429 411.8219 412.3245 0.0766 -1.0000 -1.0000 4353931 1593715425.40 151.2264 60.0011 32.0000 1.9399 1.9418 411.8830 412.3857 0.0765 -1.0000 -1.0000 4354009 1593715425.50 151.2264 60.0011 32.0000 1.9409 1.9429 411.7741 412.2765 0.0765 -1.0000 -1.0000 4354072 1593715425.60 151.2264 60.0011 32.0000 1.9413 1.9433 411.9076 412.4089 0.0763 -1.0000 -1.0000 4354134 1593715425.70 151.2264 60.0011 32.0000 1.9411 1.9430 411.8601 412.3617 0.0764 -1.0000 -1.0000 4354197 1593715425.80 151.2322 60.0011 32.0000 1.9408 1.9427 411.9415 412.4447 0.0766 -1.0000 -1.0000 4354431 1593715425.90 151.2450 60.0011 32.0000 1.9417 1.9437 411.8183 412.3205 0.0765 -1.0000 -1.0000 4354509 1593715426.00 151.2450 60.0011 32.0000 1.9415 1.9435 411.7987 412.3011 0.0765 -1.0000 -1.0000 4354572 1593715426.10 151.2450 60.0011 32.0000 1.9413 1.9432 411.9263 412.4293 0.0766 -1.0000 -1.0000 4354634 1593715426.20 151.2450 60.0011 32.0000 1.9411 1.9431 411.9230 412.4259 0.0765 -1.0000 -1.0000 4354712 1593715426.30 151.2450 60.0011 32.0000 1.9414 1.9434 411.8991 412.4018 0.0767 -1.0000 -1.0000 4354947 1593715426.40 151.2450 60.0011 32.0000 1.9410 1.9430 411.8364 412.3393 0.0765 -1.0000 -1.0000 4355009 1593715426.50 151.2861 60.0011 32.0000 1.9416 1.9436 411.9465 412.4477 0.0764 -1.0000 -1.0000 4355071 1593715426.60 151.2861 60.0011 32.0000 1.9413 1.9433 411.8771 412.3797 0.0766 -1.0000 -1.0000 4355134 1593715426.70 151.2861 60.0011 32.0000 1.9412 1.9432 411.8768 412.3797 0.0765 -1.0000 -1.0000 4355196 1593715426.80 151.2861 60.0011 32.0000 1.9415 1.9435 411.8354 412.3363 0.0763 -1.0000 -1.0000 4355431 1593715426.90 151.2861 60.0011 32.0000 1.9414 1.9433 411.8143 412.3162 0.0765 -1.0000 -1.0000 4355493 1593715427.00 151.2918 60.0011 32.0000 1.9412 1.9432 411.8156 412.3175 0.0764 -1.0000 -1.0000 4355556 1593715427.10 151.3013 60.0011 32.0000 1.9418 1.9438 411.8990 412.4004 0.0764 -1.0000 -1.0000 4355634 1593715427.20 151.3013 60.0011 32.0000 1.9417 1.9437 412.0071 412.5094 0.0765 -1.0000 -1.0000 4355696 1593715427.30 151.3013 60.0011 32.0000 1.9418 1.9437 411.8949 412.3973 0.0766 -1.0000 -1.0000 4356009 1593715427.40 151.3013 60.0011 32.0000 1.9411 1.9430 411.9357 412.4386 0.0766 -1.0000 -1.0000 4356071 1593715427.50 151.3013 60.0011 32.0000 1.9413 1.9432 411.8785 412.3804 0.0764 -1.0000 -1.0000 4356134 1593715427.60 151.2933 60.0011 32.0000 1.9417 1.9437 411.9193 412.4216 0.0765 -1.0000 -1.0000 4356196 1593715427.70 151.2933 60.0011 32.0000 1.9410 1.9429 411.9139 412.4162 0.0765 -1.0000 -1.0000 4356275 1593715427.80 151.2933 60.0011 32.0000 1.9415 1.9435 411.8586 412.3604 0.0764 -1.0000 -1.0000 4356446 1593715427.90 151.2933 60.0011 32.0000 1.9418 1.9437 411.9679 412.4701 0.0764 -1.0000 -1.0000 4356524 1593715428.00 151.2933 60.0011 32.0000 1.9407 1.9426 411.8796 412.3808 0.0764 -1.0000 -1.0000 4356587 1593715428.10 151.2531 60.0011 32.0000 1.9409 1.9429 411.8694 412.3719 0.0765 -1.0000 -1.0000 4356649 1593715428.20 151.2531 60.0011 32.0000 1.9409 1.9428 411.8451 412.3482 0.0766 -1.0000 -1.0000 4356728 1593715428.30 151.2531 60.0011 32.0000 1.9407 1.9426 411.8538 412.3559 0.0765 -1.0000 -1.0000 4356790 1593715428.40 151.2531 60.0011 32.0000 1.9414 1.9433 411.9199 412.4221 0.0765 -1.0000 -1.0000 4357165 1593715428.50 151.2531 60.0011 32.0000 1.9417 1.9437 411.9234 412.4257 0.0765 -1.0000 -1.0000 4357243 1593715428.60 151.2531 60.0011 32.0000 1.9419 1.9438 411.9535 412.4558 0.0765 -1.0000 -1.0000 4357305 1593715428.70 151.3515 60.0011 32.0000 1.9413 1.9433 411.9514 412.4535 0.0764 -1.0000 -1.0000 4357368 1593715428.80 151.3515 60.0011 32.0000 1.9418 1.9437 411.9188 412.4210 0.0765 -1.0000 -1.0000 4357446 1593715428.90 151.3515 60.0011 32.0000 1.9421 1.9441 411.8954 412.3979 0.0766 -1.0000 -1.0000 4357665 1593715429.00 151.3515 60.0011 32.0000 1.9413 1.9432 411.9326 412.4354 0.0765 -1.0000 -1.0000 4357727 1593715429.10 151.3515 60.0011 32.0000 1.9417 1.9436 411.9796 412.4824 0.0766 -1.0000 -1.0000 4357805 1593715429.20 151.4191 60.0011 32.0000 1.9420 1.9440 411.9572 412.4593 0.0765 -1.0000 -1.0000 4357868 1593715429.30 151.4191 60.0011 32.0000 1.9418 1.9437 411.9752 412.4778 0.0764 -1.0000 -1.0000 4357930 1593715429.40 151.4191 60.0011 32.0000 1.9427 1.9447 411.9566 412.4580 0.0764 -1.0000 -1.0000 4358180 1593715429.50 151.4191 60.0011 32.0000 1.9424 1.9443 411.9356 412.4370 0.0764 -1.0000 -1.0000 4358243 1593715429.60 151.4191 60.0011 32.0000 1.9424 1.9443 411.9672 412.4691 0.0764 -1.0000 -1.0000 4358290 1593715429.70 151.4191 60.0011 32.0000 1.9421 1.9441 411.9822 412.4840 0.0764 -1.0000 -1.0000 4358368 1593715429.80 151.4167 60.0008 32.0000 1.9422 1.9442 411.9941 412.4953 0.0764 -1.0000 -1.0000 4358430 1593715429.90 151.4158 60.0007 32.0000 1.9426 1.9446 411.9074 412.4095 0.0765 -1.0000 -1.0000 4358680 1593715430.00 151.4158 60.0007 32.0000 1.9426 1.9445 411.9322 412.4337 0.0763 -1.0000 -1.0000 4358727 1593715430.10 151.4158 60.0007 32.0000 1.9418 1.9438 411.9274 412.4283 0.0763 -1.0000 -1.0000 4358805 1593715430.20 151.4158 60.0007 32.0000 1.9415 1.9435 411.9412 412.4435 0.0766 -1.0000 -1.0000 4358867 1593715430.30 151.4158 60.0007 32.0000 1.9425 1.9445 411.8916 412.3942 0.0765 -1.0000 -1.0000 4358930 1593715430.40 151.3997 60.0007 32.0000 1.9421 1.9440 411.9242 412.4258 0.0764 -1.0000 -1.0000 4359164 1593715430.50 151.3997 60.0007 32.0000 1.9419 1.9438 411.9635 412.4654 0.0764 -1.0000 -1.0000 4359227 1593715430.60 151.3997 60.0007 32.0000 1.9418 1.9438 411.9105 412.4126 0.0765 -1.0000 -1.0000 4359289 1593715430.70 151.3997 60.0007 32.0000 1.9419 1.9439 411.9966 412.4997 0.0765 -1.0000 -1.0000 4359352 1593715430.80 151.3997 60.0007 32.0000 1.9418 1.9438 411.8968 412.3981 0.0764 -1.0000 -1.0000 4359430 1593715430.90 151.4164 60.0007 32.0000 1.9423 1.9442 411.9352 412.4376 0.0766 -1.0000 -1.0000 4359649 1593715431.00 151.4588 60.0007 32.0000 1.9427 1.9446 411.8812 412.3829 0.0764 -1.0000 -1.0000 4359711 1593715431.10 151.4588 60.0007 32.0000 1.9428 1.9448 411.9414 412.4424 0.0764 -1.0000 -1.0000 4359789 1593715431.20 151.4588 60.0007 32.0000 1.9424 1.9444 411.9930 412.4953 0.0765 -1.0000 -1.0000 4359852 1593715431.30 151.4588 60.0007 32.0000 1.9423 1.9442 411.9695 412.4713 0.0764 -1.0000 -1.0000 4359930 1593715431.40 151.4588 60.0007 32.0000 1.9416 1.9436 411.9244 412.4270 0.0765 -1.0000 -1.0000 4359992 1593715431.50 151.4660 60.0007 32.0000 1.9431 1.9451 411.9378 412.4397 0.0764 -1.0000 -1.0000 4400383 1593715431.60 151.4660 60.0007 32.0000 1.9423 1.9442 411.9162 412.4183 0.0764 -1.0000 -1.0000 4400445 1593715431.70 151.4660 60.0007 32.0000 1.9424 1.9444 411.9331 412.4336 0.0763 -1.0000 -1.0000 4400524 1593715431.80 151.4660 60.0007 32.0000 1.9410 1.9430 411.9546 412.4576 0.0766 -1.0000 -1.0000 4400586 1593715431.90 151.4660 60.0007 32.0000 1.9426 1.9445 411.9036 412.4070 0.0766 -1.0000 -1.0000 4400649 1593715432.00 151.4462 60.0007 32.0000 1.9422 1.9442 411.9601 412.4610 0.0763 -1.0000 -1.0000 4400898 1593715432.10 151.4420 60.0007 32.0000 1.9433 1.9452 411.9518 412.4534 0.0764 -1.0000 -1.0000 4400961 1593715432.20 151.4420 60.0007 32.0000 1.9421 1.9440 411.9241 412.4265 0.0765 -1.0000 -1.0000 4401039 1593715432.30 151.4420 60.0007 32.0000 1.9419 1.9438 411.9594 412.4609 0.0764 -1.0000 -1.0000 4401101 1593715432.40 151.4420 60.0007 32.0000 1.9429 1.9449 411.9755 412.4774 0.0765 -1.0000 -1.0000 4401164 1593715432.50 151.4410 60.0007 32.0000 1.9421 1.9440 411.8955 412.3979 0.0765 -1.0000 -1.0000 4401242 1593715432.60 151.4167 60.0007 32.0000 1.9421 1.9440 411.9703 412.4721 0.0764 -1.0000 -1.0000 4401304 1593715432.70 151.4167 60.0007 32.0000 1.9419 1.9439 411.9421 412.4441 0.0764 -1.0000 -1.0000 4401367 1593715432.80 151.4167 60.0007 32.0000 1.9424 1.9444 411.8932 412.3957 0.0765 -1.0000 -1.0000 4401429 1593715432.90 151.4167 60.0007 32.0000 1.9421 1.9441 411.9425 412.4448 0.0765 -1.0000 -1.0000 4401492 1593715433.00 151.4167 60.0007 32.0000 1.9422 1.9441 411.8665 412.3691 0.0766 -1.0000 -1.0000 4401773 1593715433.10 151.3675 60.0007 32.0000 1.9416 1.9435 411.9170 412.4195 0.0765 -1.0000 -1.0000 4401836 1593715433.20 151.3675 60.0007 32.0000 1.9415 1.9434 411.9274 412.4289 0.0764 -1.0000 -1.0000 4401898 1593715433.30 151.3675 60.0007 32.0000 1.9422 1.9441 411.9212 412.4237 0.0765 -1.0000 -1.0000 4401976 1593715433.40 151.3675 60.0007 32.0000 1.9420 1.9440 411.9288 412.4304 0.0763 -1.0000 -1.0000 4402039 1593715433.50 151.3675 60.0007 32.0000 1.9417 1.9437 411.9195 412.4217 0.0764 -1.0000 -1.0000 4402101 1593715433.60 151.3837 60.0007 32.0000 1.9418 1.9438 411.9142 412.4156 0.0764 -1.0000 -1.0000 4402164 1593715433.70 151.4128 60.0007 32.0000 1.9418 1.9438 411.9017 412.4036 0.0765 -1.0000 -1.0000 4402242 1593715433.80 151.4128 60.0007 32.0000 1.9421 1.9440 411.9266 412.4304 0.0766 -1.0000 -1.0000 4402304 1593715433.90 151.4128 60.0007 32.0000 1.9410 1.9429 411.9387 412.4410 0.0765 -1.0000 -1.0000 4402367 1593715434.00 151.4128 60.0007 32.0000 1.9425 1.9444 411.9524 412.4548 0.0765 -1.0000 -1.0000 4402492 1593715434.10 151.4128 60.0007 32.0000 1.9423 1.9443 411.8365 412.3381 0.0764 -1.0000 -1.0000 4402554 1593715434.20 151.4270 60.0007 32.0000 1.9422 1.9441 411.9500 412.4519 0.0764 -1.0000 -1.0000 4402632 1593715434.30 151.4270 60.0007 32.0000 1.9424 1.9443 411.9182 412.4199 0.0764 -1.0000 -1.0000 4402695 1593715434.40 151.4270 60.0007 32.0000 1.9420 1.9439 411.9313 412.4336 0.0765 -1.0000 -1.0000 4402757 1593715434.50 151.4270 60.0007 32.0000 1.9412 1.9432 411.8688 412.3703 0.0764 -1.0000 -1.0000 4402945 1593715434.60 151.4270 60.0007 32.0000 1.9420 1.9439 411.9156 412.4176 0.0765 -1.0000 -1.0000 4403007 1593715434.70 151.4296 60.0006 32.0000 1.9426 1.9445 411.9493 412.4514 0.0765 -1.0000 -1.0000 4403070 1593715434.80 151.4578 60.0003 32.0000 1.9425 1.9444 411.9816 412.4838 0.0764 -1.0000 -1.0000 4403148 1593715434.90 151.4578 60.0003 32.0000 1.9423 1.9443 411.9311 412.4311 0.0761 -1.0000 -1.0000 4403210 1593715435.00 151.4578 60.0003 32.0000 1.9426 1.9445 411.9215 412.4240 0.0765 -1.0000 -1.0000 4403929 1593715435.10 151.4578 60.0003 32.0000 1.9428 1.9447 411.9831 412.4856 0.0765 -1.0000 -1.0000 4404007 1593715435.20 151.4578 60.0003 32.0000 1.9427 1.9446 411.9536 412.4556 0.0765 -1.0000 -1.0000 4404070 1593715435.30 151.3803 60.0003 32.0000 1.9427 1.9446 411.9670 412.4695 0.0765 -1.0000 -1.0000 4404132 1593715435.40 151.3803 60.0003 32.0000 1.9421 1.9441 411.9317 412.4339 0.0764 -1.0000 -1.0000 4404210 1593715435.50 151.3803 60.0003 32.0000 1.9417 1.9436 411.9167 412.4183 0.0764 -1.0000 -1.0000 4404273 1593715435.60 151.3803 60.0003 32.0000 1.9420 1.9439 411.9066 412.4092 0.0766 -1.0000 -1.0000 4404335 1593715435.70 151.3803 60.0003 32.0000 1.9424 1.9444 411.8704 412.3727 0.0765 -1.0000 -1.0000 4404413 1593715435.80 151.4364 60.0003 32.0000 1.9416 1.9435 411.8877 412.3902 0.0765 -1.0000 -1.0000 4404476 1593715435.90 151.4549 60.0003 32.0000 1.9418 1.9438 411.8702 412.3726 0.0765 -1.0000 -1.0000 4404538 1593715436.00 151.4549 60.0003 32.0000 1.9420 1.9440 411.9501 412.4521 0.0765 -1.0000 -1.0000 4404601 1593715436.10 151.4549 60.0003 32.0000 1.9428 1.9447 411.9671 412.4690 0.0764 -1.0000 -1.0000 4404663 1593715436.20 151.4549 60.0003 32.0000 1.9427 1.9446 411.9628 412.4648 0.0765 -1.0000 -1.0000 4404741 1593715436.30 151.4549 60.0003 32.0000 1.9418 1.9438 411.9795 412.4826 0.0766 -1.0000 -1.0000 4404804 1593715436.40 151.4802 60.0003 32.0000 1.9424 1.9443 411.9466 412.4484 0.0764 -1.0000 -1.0000 4404866 1593715436.50 151.4802 60.0003 32.0000 1.9429 1.9449 412.0313 412.5325 0.0763 -1.0000 -1.0000 4404944 1593715436.60 151.4802 60.0003 32.0000 1.9432 1.9451 412.0073 412.5091 0.0764 -1.0000 -1.0000 4405163 1593715436.70 151.4802 60.0003 32.0000 1.9426 1.9445 411.9754 412.4776 0.0765 -1.0000 -1.0000 4405225 1593715436.80 151.4802 60.0003 32.0000 1.9429 1.9448 412.0287 412.5314 0.0765 -1.0000 -1.0000 4405303 1593715436.90 151.5566 60.0003 32.0000 1.9431 1.9451 411.9825 412.4846 0.0764 -1.0000 -1.0000 4405366 1593715437.00 151.5606 60.0003 32.0000 1.9431 1.9450 411.9468 412.4486 0.0764 -1.0000 -1.0000 4405428 1593715437.10 151.5606 60.0003 32.0000 1.9432 1.9451 411.9344 412.4359 0.0764 -1.0000 -1.0000 4405663 1593715437.20 151.5606 60.0003 32.0000 1.9430 1.9449 411.9794 412.4810 0.0764 -1.0000 -1.0000 4405725 1593715437.30 151.5606 60.0003 32.0000 1.9431 1.9451 411.9114 412.4137 0.0765 -1.0000 -1.0000 4405788 1593715437.40 151.5599 60.0003 32.0000 1.9429 1.9448 411.9655 412.4674 0.0764 -1.0000 -1.0000 4405866 1593715437.50 151.5459 60.0003 32.0000 1.9426 1.9446 411.9026 412.4038 0.0763 -1.0000 -1.0000 4405929 1593715437.60 151.5459 60.0003 32.0000 1.9429 1.9449 411.8353 412.3376 0.0765 -1.0000 -1.0000 4406241 1593715437.70 151.5459 60.0003 32.0000 1.9430 1.9449 412.0242 412.5267 0.0764 -1.0000 -1.0000 4406319 1593715437.80 151.5459 60.0003 32.0000 1.9428 1.9447 411.9838 412.4854 0.0764 -1.0000 -1.0000 4406382 1593715437.90 151.5459 60.0003 32.0000 1.9426 1.9446 411.9526 412.4543 0.0764 -1.0000 -1.0000 4406444 1593715438.00 151.5146 60.0003 32.0000 1.9434 1.9453 411.9623 412.4636 0.0763 -1.0000 -1.0000 4406506 1593715438.10 151.5146 60.0003 32.0000 1.9425 1.9444 411.9564 412.4580 0.0764 -1.0000 -1.0000 4406647 1593715438.20 151.5146 60.0003 32.0000 1.9431 1.9450 411.9444 412.4453 0.0763 -1.0000 -1.0000 4406709 1593715438.30 151.5146 60.0003 32.0000 1.9427 1.9447 411.9634 412.4659 0.0765 -1.0000 -1.0000 4406772 1593715438.40 151.5146 60.0003 32.0000 1.9429 1.9449 411.9290 412.4310 0.0764 -1.0000 -1.0000 4406834 1593715438.50 151.4802 60.0003 32.0000 1.9428 1.9448 411.9744 412.4756 0.0763 -1.0000 -1.0000 4406912 1593715438.60 151.4483 60.0003 32.0000 1.9423 1.9443 411.9587 412.4601 0.0763 -1.0000 -1.0000 4407241 1593715438.70 151.4483 60.0003 32.0000 1.9424 1.9443 411.9234 412.4253 0.0765 -1.0000 -1.0000 4407303 1593715438.80 151.4483 60.0003 32.0000 1.9421 1.9441 411.7766 412.2783 0.0764 -1.0000 -1.0000 4407381 1593715438.90 151.4483 60.0003 32.0000 1.9427 1.9447 411.9636 412.4656 0.0764 -1.0000 -1.0000 4407444 1593715439.00 151.4483 60.0003 32.0000 1.9425 1.9445 411.9503 412.4527 0.0765 -1.0000 -1.0000 4407506 1593715439.10 151.5000 60.0003 32.0000 1.9429 1.9449 412.0084 412.5106 0.0764 -1.0000 -1.0000 4407897 1593715439.20 151.5000 60.0003 32.0000 1.9428 1.9447 411.9831 412.4846 0.0764 -1.0000 -1.0000 4407959 1593715439.30 151.5000 60.0003 32.0000 1.9425 1.9444 411.9233 412.4248 0.0764 -1.0000 -1.0000 4408022 1593715439.40 151.5000 60.0003 32.0000 1.9431 1.9450 412.0468 412.5499 0.0765 -1.0000 -1.0000 4408100 1593715439.50 151.5000 60.0003 32.0000 1.9425 1.9444 411.9303 412.4321 0.0764 -1.0000 -1.0000 4408162 1593715439.60 151.5367 60.0005 32.0000 1.9428 1.9448 411.9902 412.4922 0.0764 -1.0000 -1.0000 4408381 1593715439.70 151.5380 60.0005 32.0000 1.9425 1.9445 411.9099 412.4124 0.0764 -1.0000 -1.0000 4408459 1593715439.80 151.5380 60.0005 32.0000 1.9419 1.9438 411.9461 412.4475 0.0764 -1.0000 -1.0000 4408522 1593715439.90 151.5380 60.0005 32.0000 1.9431 1.9451 411.9655 412.4673 0.0764 -1.0000 -1.0000 4408600 1593715440.00 151.5380 60.0005 32.0000 1.9427 1.9446 411.9915 412.4941 0.0765 -1.0000 -1.0000 4408662 1593715440.10 151.5346 60.0005 32.0000 1.9434 1.9454 411.9405 412.4426 0.0765 -1.0000 -1.0000 4408725 1593715440.20 151.5259 60.0005 32.0000 1.9434 1.9453 411.9830 412.4843 0.0763 -1.0000 -1.0000 4408912 1593715440.30 151.5259 60.0005 32.0000 1.9425 1.9445 411.9193 412.4207 0.0764 -1.0000 -1.0000 4408974 1593715440.40 151.5259 60.0005 32.0000 1.9431 1.9451 411.9629 412.4652 0.0765 -1.0000 -1.0000 4409037 1593715440.50 151.5259 60.0005 32.0000 1.9424 1.9444 411.9425 412.4448 0.0765 -1.0000 -1.0000 4409099 1593715440.60 151.5259 60.0005 32.0000 1.9422 1.9442 411.8900 412.3911 0.0764 -1.0000 -1.0000 4409162 1593715440.70 151.4874 60.0005 32.0000 1.9420 1.9439 411.9152 412.4175 0.0764 -1.0000 -1.0000 4409396 1593715440.80 151.4874 60.0005 32.0000 1.9426 1.9446 411.9544 412.4571 0.0767 -1.0000 -1.0000 4409474 1593715440.90 151.4874 60.0005 32.0000 1.9422 1.9441 411.9085 412.4111 0.0765 -1.0000 -1.0000 4409537 1593715441.00 151.4874 60.0005 32.0000 1.9431 1.9451 411.9728 412.4751 0.0765 -1.0000 -1.0000 4409599 1593715441.10 151.4874 60.0005 32.0000 1.9428 1.9447 411.9369 412.4390 0.0765 -1.0000 -1.0000 4409677 1593715441.20 151.5328 60.0005 32.0000 1.9428 1.9447 411.9278 412.4298 0.0764 -1.0000 -1.0000 4409896 1593715441.30 151.5367 60.0005 32.0000 1.9422 1.9441 411.9281 412.4292 0.0762 -1.0000 -1.0000 4409959 1593715441.40 151.5367 60.0005 32.0000 1.9429 1.9448 411.9384 412.4398 0.0764 -1.0000 -1.0000 4410037 1593715441.50 151.5367 60.0005 32.0000 1.9421 1.9441 411.8922 412.3934 0.0764 -1.0000 -1.0000 4410099 1593715441.60 151.5367 60.0005 32.0000 1.9422 1.9441 411.9552 412.4575 0.0765 -1.0000 -1.0000 4410162 1593715441.70 151.5367 60.0005 32.0000 1.9419 1.9439 411.9575 412.4602 0.0765 -1.0000 -1.0000 4410396 1593715441.80 151.4964 60.0005 32.0000 1.9425 1.9444 411.9103 412.4120 0.0764 -1.0000 -1.0000 4410458 1593715441.90 151.4964 60.0005 32.0000 1.9421 1.9441 411.9046 412.4069 0.0765 -1.0000 -1.0000 4410521 1593715442.00 151.4964 60.0005 32.0000 1.9427 1.9447 411.9423 412.4447 0.0765 -1.0000 -1.0000 4410599 1593715442.10 151.4964 60.0005 32.0000 1.9422 1.9442 411.9521 412.4539 0.0764 -1.0000 -1.0000 4410646 1593715442.20 151.4964 60.0005 32.0000 1.9427 1.9447 411.9427 412.4441 0.0763 -1.0000 -1.0000 4410990 1593715442.30 151.5727 60.0005 32.0000 1.9432 1.9451 411.9846 412.4861 0.0764 -1.0000 -1.0000 4411052 1593715442.40 151.5727 60.0005 32.0000 1.9426 1.9445 411.9349 412.4373 0.0765 -1.0000 -1.0000 4411115 1593715442.50 151.5727 60.0005 32.0000 1.9433 1.9452 412.0265 412.5286 0.0764 -1.0000 -1.0000 4411193 1593715442.60 151.5727 60.0005 32.0000 1.9434 1.9454 411.9932 412.4951 0.0765 -1.0000 -1.0000 4411255 1593715442.70 151.5727 60.0005 32.0000 1.9426 1.9446 411.9767 412.4795 0.0765 -1.0000 -1.0000 4411318 1593715442.80 151.5727 60.0005 32.0000 1.9431 1.9450 411.9352 412.4369 0.0764 -1.0000 -1.0000 4411396 1593715442.90 151.4873 60.0005 32.0000 1.9425 1.9445 411.9937 412.4954 0.0764 -1.0000 -1.0000 4411458 1593715443.00 151.4873 60.0005 32.0000 1.9426 1.9445 412.0325 412.5338 0.0764 -1.0000 -1.0000 4411521 1593715443.10 151.4873 60.0005 32.0000 1.9423 1.9442 411.9717 412.4747 0.0766 -1.0000 -1.0000 4411583 1593715443.20 151.4873 60.0005 32.0000 1.9428 1.9447 411.9518 412.4540 0.0765 -1.0000 -1.0000 4411771 1593715443.30 151.4873 60.0005 32.0000 1.9428 1.9448 411.9138 412.4153 0.0763 -1.0000 -1.0000 4411833 1593715443.40 151.4941 60.0005 32.0000 1.9430 1.9449 411.9674 412.4686 0.0764 -1.0000 -1.0000 4411896 1593715443.50 151.4993 60.0005 32.0000 1.9420 1.9440 411.9990 412.5014 0.0764 -1.0000 -1.0000 4411958 1593715443.60 151.4993 60.0005 32.0000 1.9425 1.9445 412.0421 412.5437 0.0764 -1.0000 -1.0000 4412021 1593715443.70 151.4993 60.0005 32.0000 1.9423 1.9443 411.9801 412.4823 0.0765 -1.0000 -1.0000 4412255 1593715443.80 151.4993 60.0005 32.0000 1.9425 1.9445 411.9595 412.4619 0.0765 -1.0000 -1.0000 4412333 1593715443.90 151.4993 60.0005 32.0000 1.9426 1.9446 411.9389 412.4411 0.0765 -1.0000 -1.0000 4412396 1593715444.00 151.4705 60.0005 32.0000 1.9419 1.9439 412.0148 412.5167 0.0764 -1.0000 -1.0000 4412458 1593715444.10 151.4705 60.0005 32.0000 1.9417 1.9437 411.9172 412.4193 0.0765 -1.0000 -1.0000 4412521 1593715444.20 151.4705 60.0005 32.0000 1.9421 1.9440 411.9481 412.4502 0.0765 -1.0000 -1.0000 4412599 1593715444.30 151.4705 60.0005 32.0000 1.9432 1.9452 411.9628 412.4649 0.0764 -1.0000 -1.0000 4412927 1593715444.40 151.4705 60.0005 32.0000 1.9426 1.9446 411.9329 412.4347 0.0764 -1.0000 -1.0000 4413005 1593715444.50 151.4632 60.0005 32.0000 1.9420 1.9439 411.9337 412.4361 0.0765 -1.0000 -1.0000 4413067 1593715444.60 151.4621 60.0005 32.0000 1.9422 1.9441 411.9537 412.4552 0.0763 -1.0000 -1.0000 4413130 1593715444.70 151.4621 60.0005 32.0000 1.9425 1.9444 411.9903 412.4917 0.0764 -1.0000 -1.0000 4413192 1593715444.80 151.4621 60.0005 32.0000 1.9419 1.9439 411.9790 412.4814 0.0765 -1.0000 -1.0000 4413270 1593715444.90 151.4621 60.0005 32.0000 1.9424 1.9443 411.9812 412.4844 0.0766 -1.0000 -1.0000 4413333 1593715445.00 151.4835 60.0007 32.0000 1.9425 1.9444 411.9859 412.4878 0.0765 -1.0000 -1.0000 4413395 1593715445.10 151.5270 60.0010 32.0000 1.9427 1.9446 411.9675 412.4691 0.0763 -1.0000 -1.0000 4413473 1593715445.20 151.5270 60.0010 32.0000 1.9423 1.9442 412.0019 412.5050 0.0767 -1.0000 -1.0000 4413536 1593715445.30 151.5270 60.0010 32.0000 1.9428 1.9448 411.9200 412.4223 0.0765 -1.0000 -1.0000 4413661 1593715445.40 151.5270 60.0010 32.0000 1.9423 1.9442 411.9516 412.4533 0.0764 -1.0000 -1.0000 4413723 1593715445.50 151.5270 60.0010 32.0000 1.9426 1.9446 412.0065 412.5086 0.0765 -1.0000 -1.0000 4413786 1593715445.60 151.5746 60.0010 32.0000 1.9428 1.9447 412.0047 412.5060 0.0764 -1.0000 -1.0000 4413848 1593715445.70 151.5746 60.0010 32.0000 1.9428 1.9448 411.9491 412.4513 0.0765 -1.0000 -1.0000 4413927 1593715445.80 151.5746 60.0010 32.0000 1.9427 1.9446 411.9600 412.4613 0.0763 -1.0000 -1.0000 4414505 1593715445.90 151.5746 60.0010 32.0000 1.9428 1.9448 412.0080 412.5094 0.0763 -1.0000 -1.0000 4414567 1593715446.00 151.5746 60.0010 32.0000 1.9424 1.9444 411.9390 412.4404 0.0764 -1.0000 -1.0000 4414630 1593715446.10 151.5467 60.0010 32.0000 1.9432 1.9451 411.9696 412.4723 0.0765 -1.0000 -1.0000 4414692 1593715446.20 151.5428 60.0010 32.0000 1.9431 1.9450 411.9578 412.4596 0.0764 -1.0000 -1.0000 4414770 1593715446.30 151.5428 60.0010 32.0000 1.9435 1.9455 412.0105 412.5123 0.0764 -1.0000 -1.0000 4415160 1593715446.40 151.5428 60.0010 32.0000 1.9431 1.9451 411.9799 412.4810 0.0762 -1.0000 -1.0000 4415223 1593715446.50 151.5428 60.0010 32.0000 1.9423 1.9443 411.9666 412.4680 0.0764 -1.0000 -1.0000 4415301 1593715446.60 151.5428 60.0010 32.0000 1.9421 1.9440 411.9947 412.4963 0.0763 -1.0000 -1.0000 4415364 1593715446.70 151.5744 60.0010 32.0000 1.9435 1.9455 412.0376 412.5395 0.0765 -1.0000 -1.0000 4415426 1593715446.80 151.5744 60.0010 32.0000 1.9441 1.9460 412.0214 412.5240 0.0765 -1.0000 -1.0000 4415504 1593715446.90 151.5744 60.0010 32.0000 1.9431 1.9451 411.9814 412.4833 0.0764 -1.0000 -1.0000 4415567 1593715447.00 151.5744 60.0010 32.0000 1.9431 1.9450 411.9585 412.4606 0.0765 -1.0000 -1.0000 4415629 1593715447.10 151.5744 60.0010 32.0000 1.9438 1.9458 411.9954 412.4972 0.0764 -1.0000 -1.0000 4415692 1593715447.20 151.5723 60.0010 32.0000 1.9431 1.9450 412.0158 412.5174 0.0764 -1.0000 -1.0000 4415754 1593715447.30 151.5717 60.0010 32.0000 1.9430 1.9450 412.0123 412.5143 0.0764 -1.0000 -1.0000 4415895 1593715447.40 151.5717 60.0010 32.0000 1.9431 1.9450 412.0028 412.5048 0.0765 -1.0000 -1.0000 4415973 1593715447.50 151.5717 60.0010 32.0000 1.9435 1.9455 411.9498 412.4520 0.0764 -1.0000 -1.0000 4416036 1593715447.60 151.5717 60.0010 32.0000 1.9426 1.9445 411.9801 412.4812 0.0763 -1.0000 -1.0000 4416098 1593715447.70 151.5717 60.0010 32.0000 1.9434 1.9454 411.8921 412.3940 0.0764 -1.0000 -1.0000 4416160 1593715447.80 151.5816 60.0010 32.0000 1.9429 1.9449 412.0153 412.5174 0.0764 -1.0000 -1.0000 4416660 1593715447.90 151.5816 60.0010 32.0000 1.9436 1.9455 411.9783 412.4802 0.0764 -1.0000 -1.0000 4416723 1593715448.00 151.5816 60.0010 32.0000 1.9430 1.9449 411.9057 412.4074 0.0764 -1.0000 -1.0000 4416801 1593715448.10 151.5816 60.0010 32.0000 1.9432 1.9452 412.0043 412.5065 0.0765 -1.0000 -1.0000 4416863 1593715448.20 151.5816 60.0010 32.0000 1.9430 1.9450 412.0178 412.5203 0.0765 -1.0000 -1.0000 4416926 1593715448.30 151.5089 60.0010 32.0000 1.9430 1.9449 411.9320 412.4336 0.0764 -1.0000 -1.0000 4416988 1593715448.40 151.5089 60.0010 32.0000 1.9428 1.9447 412.0098 412.5120 0.0764 -1.0000 -1.0000 4417676 1593715448.50 151.5089 60.0010 32.0000 1.9428 1.9448 411.9115 412.4132 0.0764 -1.0000 -1.0000 4417754 1593715448.60 151.5089 60.0010 32.0000 1.9429 1.9448 411.9664 412.4685 0.0765 -1.0000 -1.0000 4417816 1593715448.70 151.5089 60.0010 32.0000 1.9421 1.9440 411.9423 412.4445 0.0764 -1.0000 -1.0000 4417879 1593715448.80 151.5089 60.0010 32.0000 1.9428 1.9448 411.9509 412.4533 0.0765 -1.0000 -1.0000 4417957 1593715448.90 151.5323 60.0010 32.0000 1.9429 1.9448 411.9776 412.4788 0.0763 -1.0000 -1.0000 4418019 1593715449.00 151.5323 60.0010 32.0000 1.9433 1.9452 411.9704 412.4722 0.0764 -1.0000 -1.0000 4418082 1593715449.10 151.5323 60.0010 32.0000 1.9426 1.9446 411.9469 412.4499 0.0767 -1.0000 -1.0000 4418144 1593715449.20 151.5323 60.0010 32.0000 1.9429 1.9449 411.9570 412.4598 0.0765 -1.0000 -1.0000 4418207 1593715449.30 151.5323 60.0010 32.0000 1.9429 1.9449 411.8953 412.3971 0.0765 -1.0000 -1.0000 4418269 1593715449.40 151.5298 60.0010 32.0000 1.9425 1.9445 411.9663 412.4685 0.0764 -1.0000 -1.0000 4418348 1593715449.50 151.5298 60.0010 32.0000 1.9427 1.9447 411.9994 412.5016 0.0765 -1.0000 -1.0000 4418410 1593715449.60 151.5298 60.0010 32.0000 1.9428 1.9447 411.9595 412.4627 0.0766 -1.0000 -1.0000 4418472 1593715449.70 151.5298 60.0010 32.0000 1.9422 1.9442 411.9520 412.4549 0.0766 -1.0000 -1.0000 4418551 1593715449.80 151.5298 60.0010 32.0000 1.9429 1.9448 411.9844 412.4865 0.0764 -1.0000 -1.0000 4418613 1593715449.90 151.5264 60.0010 32.0000 1.9435 1.9455 411.9466 412.4486 0.0764 -1.0000 -1.0000 4418676 1593715450.00 151.5094 60.0010 32.0000 1.9436 1.9455 411.9449 412.4464 0.0764 -1.0000 -1.0000 4418738 1593715450.10 151.5094 60.0010 32.0000 1.9435 1.9455 411.9815 412.4834 0.0764 -1.0000 -1.0000 4418801 1593715450.20 151.5094 60.0010 32.0000 1.9433 1.9453 411.9774 412.4789 0.0763 -1.0000 -1.0000 4418878 1593715450.30 151.5094 60.0010 32.0000 1.9425 1.9445 411.8984 412.3996 0.0763 -1.0000 -1.0000 4418941 1593715450.40 151.5094 60.0010 32.0000 1.9427 1.9447 411.9580 412.4598 0.0764 -1.0000 -1.0000 4419003 1593715450.50 151.5094 60.0010 32.0000 1.9432 1.9452 412.0066 412.5077 0.0764 -1.0000 -1.0000 4419081 1593715450.60 151.5684 60.0010 32.0000 1.9433 1.9453 411.9380 412.4408 0.0765 -1.0000 -1.0000 4419144 1593715450.70 151.5684 60.0010 32.0000 1.9431 1.9451 412.0312 412.5344 0.0765 -1.0000 -1.0000 4419206 1593715450.80 151.5684 60.0010 32.0000 1.9428 1.9447 411.9725 412.4736 0.0764 -1.0000 -1.0000 4419269 1593715450.90 151.5684 60.0010 32.0000 1.9439 1.9459 412.0157 412.5189 0.0767 -1.0000 -1.0000 4420081 1593715451.00 151.5684 60.0010 32.0000 1.9435 1.9454 411.9449 412.4455 0.0763 -1.0000 -1.0000 4420144 1593715451.10 151.5650 60.0010 32.0000 1.9438 1.9458 411.9953 412.4968 0.0763 -1.0000 -1.0000 4420222 1593715451.20 151.5562 60.0010 32.0000 1.9429 1.9449 412.0196 412.5210 0.0764 -1.0000 -1.0000 4420284 1593715451.30 151.5562 60.0010 32.0000 1.9435 1.9454 411.9787 412.4811 0.0765 -1.0000 -1.0000 4420347 1593715451.40 151.5562 60.0010 32.0000 1.9429 1.9448 412.0659 412.5676 0.0765 -1.0000 -1.0000 4420409 1593715451.50 151.5562 60.0010 32.0000 1.9436 1.9455 411.9431 412.4459 0.0765 -1.0000 -1.0000 4420472 1593715451.60 151.5562 60.0010 32.0000 1.9427 1.9447 411.9358 412.4373 0.0764 -1.0000 -1.0000 4420534 1593715451.70 151.5562 60.0010 32.0000 1.9430 1.9449 411.9460 412.4483 0.0765 -1.0000 -1.0000 4420613 1593715451.80 151.5166 60.0010 32.0000 1.9435 1.9454 412.0003 412.5020 0.0764 -1.0000 -1.0000 4420675 1593715451.90 151.5166 60.0010 32.0000 1.9428 1.9447 411.9515 412.4535 0.0764 -1.0000 -1.0000 4420753 1593715452.00 151.5166 60.0010 32.0000 1.9428 1.9448 411.9859 412.4883 0.0765 -1.0000 -1.0000 4420816 1593715452.10 151.5166 60.0010 32.0000 1.9436 1.9456 411.8571 412.3588 0.0764 -1.0000 -1.0000 4420862 1593715452.20 151.5166 60.0010 32.0000 1.9430 1.9449 411.9120 412.4143 0.0765 -1.0000 -1.0000 4420940 1593715452.30 151.5204 60.0010 32.0000 1.9430 1.9449 411.9735 412.4748 0.0764 -1.0000 -1.0000 4421018 1593715452.40 151.5204 60.0010 32.0000 1.9425 1.9444 411.9014 412.4033 0.0765 -1.0000 -1.0000 4421081 1593715452.50 151.5204 60.0010 32.0000 1.9425 1.9445 411.9692 412.4711 0.0764 -1.0000 -1.0000 4421159 1593715452.60 151.5204 60.0010 32.0000 1.9431 1.9450 411.8975 412.3995 0.0764 -1.0000 -1.0000 4421222 1593715452.70 151.5204 60.0010 32.0000 1.9429 1.9448 411.9433 412.4450 0.0764 -1.0000 -1.0000 4421284 1593715452.80 151.5427 60.0010 32.0000 1.9438 1.9458 411.9591 412.4606 0.0763 -1.0000 -1.0000 4421362 1593715452.90 151.5649 60.0010 32.0000 1.9436 1.9456 412.0301 412.5319 0.0764 -1.0000 -1.0000 4421425 1593715453.00 151.5649 60.0010 32.0000 1.9430 1.9450 411.9931 412.4952 0.0765 -1.0000 -1.0000 4421909 1593715453.10 151.5649 60.0010 32.0000 1.9434 1.9454 411.9253 412.4269 0.0763 -1.0000 -1.0000 4421972 1593715453.20 151.5649 60.0010 32.0000 1.9434 1.9454 411.9772 412.4790 0.0764 -1.0000 -1.0000 4422034 1593715453.30 151.5649 60.0010 32.0000 1.9432 1.9452 411.9252 412.4275 0.0765 -1.0000 -1.0000 4422097 1593715453.40 151.6061 60.0010 32.0000 1.9434 1.9453 411.9233 412.4246 0.0763 -1.0000 -1.0000 4422175 1593715453.50 151.6061 60.0010 32.0000 1.9436 1.9455 411.8962 412.3976 0.0764 -1.0000 -1.0000 4422425 1593715453.60 151.6061 60.0010 32.0000 1.9439 1.9458 411.9767 412.4780 0.0764 -1.0000 -1.0000 4422487 1593715453.70 151.6061 60.0010 32.0000 1.9427 1.9447 411.9738 412.4756 0.0763 -1.0000 -1.0000 4422565 1593715453.80 151.6061 60.0010 32.0000 1.9442 1.9461 411.9411 412.4419 0.0763 -1.0000 -1.0000 4422628 1593715453.90 151.6061 60.0010 32.0000 1.9438 1.9457 412.0455 412.5474 0.0764 -1.0000 -1.0000 4422690 1593715454.00 151.6062 60.0010 32.0000 1.9436 1.9456 412.0319 412.5335 0.0764 -1.0000 -1.0000 4422940 1593715454.10 151.6064 60.0010 32.0000 1.9437 1.9457 412.0061 412.5068 0.0762 -1.0000 -1.0000 4423002 1593715454.20 151.6064 60.0010 32.0000 1.9434 1.9453 411.9591 412.4611 0.0765 -1.0000 -1.0000 4423081 1593715454.30 151.6064 60.0010 32.0000 1.9445 1.9464 411.9658 412.4688 0.0766 -1.0000 -1.0000 4423143 1593715454.40 151.6064 60.0010 32.0000 1.9434 1.9453 412.0514 412.5533 0.0764 -1.0000 -1.0000 4423206 1593715454.50 151.6064 60.0010 32.0000 1.9432 1.9451 411.9414 412.4436 0.0765 -1.0000 -1.0000 4423393 1593715454.60 151.5748 60.0008 32.0000 1.9429 1.9448 412.0067 412.5087 0.0764 -1.0000 -1.0000 4423455 1593715454.70 151.5748 60.0008 32.0000 1.9432 1.9451 411.9391 412.4411 0.0765 -1.0000 -1.0000 4423518 1593715454.80 151.5748 60.0008 32.0000 1.9429 1.9448 411.9608 412.4632 0.0765 -1.0000 -1.0000 4423596 1593715454.90 151.5748 60.0008 32.0000 1.9429 1.9448 412.0166 412.5193 0.0765 -1.0000 -1.0000 4423658 1593715455.00 151.5748 60.0008 32.0000 1.9434 1.9454 411.8488 412.3492 0.0763 -1.0000 -1.0000 4423721 1593715455.10 151.5165 60.0008 32.0000 1.9425 1.9445 411.9199 412.4215 0.0763 -1.0000 -1.0000 4423784 1593715455.20 151.4857 60.0008 32.0000 1.9427 1.9447 411.9143 412.4160 0.0764 -1.0000 -1.0000 4423846 1593715455.30 151.4857 60.0008 32.0000 1.9421 1.9441 411.9269 412.4284 0.0765 -1.0000 -1.0000 4423908 1593715455.40 151.4857 60.0008 32.0000 1.9420 1.9440 411.9615 412.4644 0.0765 -1.0000 -1.0000 4423987 1593715455.50 151.4857 60.0008 32.0000 1.9422 1.9442 411.9402 412.4412 0.0763 -1.0000 -1.0000 4424049 1593715455.60 151.4857 60.0008 32.0000 1.9420 1.9440 411.9196 412.4223 0.0765 -1.0000 -1.0000 4424268 1593715455.70 151.4963 60.0008 32.0000 1.9420 1.9439 411.9369 412.4388 0.0765 -1.0000 -1.0000 4424346 1593715455.80 151.5279 60.0008 32.0000 1.9427 1.9446 411.9702 412.4724 0.0764 -1.0000 -1.0000 4424408 1593715455.90 151.5279 60.0008 32.0000 1.9424 1.9444 411.9554 412.4584 0.0766 -1.0000 -1.0000 4424487 1593715456.00 151.5279 60.0008 32.0000 1.9423 1.9443 412.0253 412.5278 0.0766 -1.0000 -1.0000 4424549 1593715456.10 151.5279 60.0008 32.0000 1.9424 1.9443 411.9720 412.4754 0.0767 -1.0000 -1.0000 4424768 1593715456.20 151.5279 60.0008 32.0000 1.9426 1.9446 411.8987 412.4010 0.0765 -1.0000 -1.0000 4424846 1593715456.30 151.5421 60.0008 32.0000 1.9433 1.9453 411.9160 412.4179 0.0764 -1.0000 -1.0000 4424908 1593715456.40 151.5421 60.0008 32.0000 1.9430 1.9449 411.9684 412.4700 0.0764 -1.0000 -1.0000 4424971 1593715456.50 151.5421 60.0008 32.0000 1.9431 1.9451 412.0131 412.5138 0.0763 -1.0000 -1.0000 4425049 1593715456.60 151.5421 60.0008 32.0000 1.9424 1.9443 412.0188 412.5203 0.0763 -1.0000 -1.0000 4425267 1593715456.70 151.5421 60.0008 32.0000 1.9427 1.9447 411.8926 412.3950 0.0765 -1.0000 -1.0000 4425330 1593715456.80 151.5421 60.0008 32.0000 1.9425 1.9445 411.9715 412.4738 0.0764 -1.0000 -1.0000 4425408 1593715456.90 151.5871 60.0008 32.0000 1.9429 1.9449 411.9367 412.4383 0.0764 -1.0000 -1.0000 4425471 1593715457.00 151.5871 60.0008 32.0000 1.9437 1.9457 411.9429 412.4443 0.0763 -1.0000 -1.0000 4425533 1593715457.10 151.5871 60.0008 32.0000 1.9433 1.9452 411.9642 412.4653 0.0764 -1.0000 -1.0000 4425658 1593715457.20 151.5871 60.0008 32.0000 1.9431 1.9450 411.9371 412.4387 0.0763 -1.0000 -1.0000 4425721 1593715457.30 151.5871 60.0008 32.0000 1.9438 1.9458 411.9544 412.4566 0.0765 -1.0000 -1.0000 4425783 1593715457.40 151.6131 60.0008 32.0000 1.9443 1.9463 411.9463 412.4482 0.0764 -1.0000 -1.0000 4425861 1593715457.50 151.6131 60.0008 32.0000 1.9430 1.9450 411.9924 412.4934 0.0763 -1.0000 -1.0000 4425924 1593715457.60 151.6131 60.0008 32.0000 1.9435 1.9454 411.9270 412.4281 0.0763 -1.0000 -1.0000 4426361 1593715457.70 151.6131 60.0008 32.0000 1.9437 1.9457 412.0101 412.5112 0.0763 -1.0000 -1.0000 4426439 1593715457.80 151.6131 60.0008 32.0000 1.9438 1.9457 411.9946 412.4952 0.0762 -1.0000 -1.0000 4426502 1593715457.90 151.6079 60.0008 32.0000 1.9434 1.9454 411.9411 412.4424 0.0764 -1.0000 -1.0000 4426580 1593715458.00 151.5968 60.0008 32.0000 1.9433 1.9452 412.0213 412.5237 0.0765 -1.0000 -1.0000 4426627 1593715458.10 151.5968 60.0008 32.0000 1.9432 1.9452 411.8739 412.3754 0.0763 -1.0000 -1.0000 4427189 1593715458.20 151.5968 60.0008 32.0000 1.9433 1.9453 411.9616 412.4630 0.0764 -1.0000 -1.0000 4427251 1593715458.30 151.5968 60.0008 32.0000 1.9432 1.9452 411.9321 412.4337 0.0763 -1.0000 -1.0000 4427314 1593715458.40 151.5968 60.0008 32.0000 1.9429 1.9448 411.9830 412.4842 0.0763 -1.0000 -1.0000 4427376 1593715458.50 151.5550 60.0008 32.0000 1.9428 1.9447 411.9881 412.4902 0.0764 -1.0000 -1.0000 4427455 1593715458.60 151.5208 60.0008 32.0000 1.9432 1.9451 411.9507 412.4527 0.0765 -1.0000 -1.0000 4427517 1593715458.70 151.5208 60.0008 32.0000 1.9436 1.9456 411.9552 412.4568 0.0764 -1.0000 -1.0000 4427580 1593715458.80 151.5208 60.0008 32.0000 1.9430 1.9449 411.9114 412.4136 0.0764 -1.0000 -1.0000 4427658 1593715458.90 151.5208 60.0008 32.0000 1.9434 1.9454 411.8854 412.3867 0.0763 -1.0000 -1.0000 4427720 1593715459.00 151.5208 60.0008 32.0000 1.9430 1.9449 411.9208 412.4225 0.0764 -1.0000 -1.0000 4427783 1593715459.10 151.6059 60.0008 32.0000 1.9429 1.9448 411.8922 412.3946 0.0765 -1.0000 -1.0000 4427845 1593715459.20 151.6059 60.0008 32.0000 1.9437 1.9457 411.9592 412.4605 0.0763 -1.0000 -1.0000 4427907 1593715459.30 151.6059 60.0008 32.0000 1.9434 1.9453 412.0117 412.5133 0.0764 -1.0000 -1.0000 4427970 1593715459.40 151.6059 60.0008 32.0000 1.9437 1.9457 411.9375 412.4398 0.0765 -1.0000 -1.0000 4428048 1593715459.50 151.6059 60.0008 32.0000 1.9434 1.9453 411.9326 412.4343 0.0764 -1.0000 -1.0000 4428111 1593715459.60 151.5970 59.9999 32.0000 1.9434 1.9453 411.9603 412.4615 0.0763 -1.0000 -1.0000 4428173 1593715459.70 151.5970 59.9999 32.0000 1.9431 1.9450 411.9802 412.4813 0.0763 -1.0000 -1.0000 4428423 1593715459.80 151.5970 59.9999 32.0000 1.9444 1.9464 411.9307 412.4321 0.0764 -1.0000 -1.0000 4428486 1593715459.90 151.5970 59.9999 32.0000 1.9435 1.9454 411.9127 412.4145 0.0764 -1.0000 -1.0000 4428548 1593715460.00 151.5970 59.9999 32.0000 1.9431 1.9451 411.9205 412.4222 0.0764 -1.0000 -1.0000 4428610 1593715460.10 151.5971 59.9999 32.0000 1.9433 1.9453 411.9928 412.4949 0.0764 -1.0000 -1.0000 4428673 1593715460.20 151.5974 59.9999 32.0000 1.9435 1.9455 411.9869 412.4885 0.0764 -1.0000 -1.0000 4428923 1593715460.30 151.5974 59.9999 32.0000 1.9440 1.9459 412.0012 412.5030 0.0764 -1.0000 -1.0000 4428985 1593715460.40 151.5974 59.9999 32.0000 1.9438 1.9458 411.9745 412.4763 0.0764 -1.0000 -1.0000 4429048 1593715460.50 151.5974 59.9999 32.0000 1.9433 1.9453 411.9534 412.4553 0.0764 -1.0000 -1.0000 4429126 1593715460.60 151.5974 59.9999 32.0000 1.9436 1.9455 412.0159 412.5183 0.0765 -1.0000 -1.0000 4429189 1593715460.70 151.5959 59.9999 32.0000 1.9442 1.9461 411.9786 412.4797 0.0763 -1.0000 -1.0000 4429423 1593715460.80 151.5959 59.9999 32.0000 1.9439 1.9458 412.0046 412.5062 0.0764 -1.0000 -1.0000 4429501 1593715460.90 151.5959 59.9999 32.0000 1.9434 1.9453 411.8992 412.4006 0.0763 -1.0000 -1.0000 4429548 1593715461.00 151.5959 59.9999 32.0000 1.9423 1.9443 411.9486 412.4492 0.0762 -1.0000 -1.0000 4429626 1593715461.10 151.5959 59.9999 32.0000 1.9436 1.9456 411.9257 412.4279 0.0765 -1.0000 -1.0000 4429688 1593715461.20 151.5959 59.9999 32.0000 1.9430 1.9449 411.9136 412.4153 0.0764 -1.0000 -1.0000 4430173 1593715461.30 151.5373 59.9999 32.0000 1.9427 1.9447 412.0224 412.5238 0.0764 -1.0000 -1.0000 4430235 1593715461.40 151.5373 59.9999 32.0000 1.9422 1.9442 411.9064 412.4079 0.0764 -1.0000 -1.0000 4430313 1593715461.50 151.5373 59.9999 32.0000 1.9430 1.9450 411.9937 412.4963 0.0766 -1.0000 -1.0000 4430376 1593715461.60 151.5373 59.9999 32.0000 1.9430 1.9450 411.9542 412.4561 0.0764 -1.0000 -1.0000 4430438 1593715461.70 151.5373 59.9999 32.0000 1.9428 1.9447 411.9745 412.4761 0.0764 -1.0000 -1.0000 4430501 1593715461.80 151.5705 59.9999 32.0000 1.9433 1.9452 411.9928 412.4948 0.0764 -1.0000 -1.0000 4430563 1593715461.90 151.5758 59.9999 32.0000 1.9434 1.9453 411.9322 412.4335 0.0763 -1.0000 -1.0000 4430642 1593715462.00 151.5758 59.9999 32.0000 1.9431 1.9451 411.9354 412.4369 0.0764 -1.0000 -1.0000 4430704 1593715462.10 151.5758 59.9999 32.0000 1.9434 1.9453 411.9950 412.4964 0.0764 -1.0000 -1.0000 4430766 1593715462.20 151.5758 59.9999 32.0000 1.9436 1.9456 411.9784 412.4795 0.0763 -1.0000 -1.0000 4431063 1593715462.30 151.5758 59.9999 32.0000 1.9433 1.9452 412.0082 412.5100 0.0764 -1.0000 -1.0000 4431126 1593715462.40 151.5706 59.9999 32.0000 1.9432 1.9451 411.9498 412.4517 0.0764 -1.0000 -1.0000 4431188 1593715462.50 151.5706 59.9999 32.0000 1.9426 1.9445 411.9650 412.4666 0.0764 -1.0000 -1.0000 4431266 1593715462.60 151.5934 59.9999 32.0000 1.9433 1.9452 411.9831 412.4857 0.0765 -1.0000 -1.0000 4431329 1593715462.70 151.5934 59.9999 32.0000 1.9432 1.9452 412.0066 412.5094 0.0765 -1.0000 -1.0000 4431391 1593715462.80 151.5934 59.9999 32.0000 1.9430 1.9450 411.9896 412.4919 0.0765 -1.0000 -1.0000 4431454 1593715462.90 151.5513 59.9999 32.0000 1.9434 1.9453 412.0124 412.5148 0.0764 -1.0000 -1.0000 4431516 1593715463.00 151.5513 59.9999 32.0000 1.9435 1.9454 411.9437 412.4447 0.0763 -1.0000 -1.0000 4431579 1593715463.10 151.5513 59.9999 32.0000 1.9423 1.9442 411.9106 412.4119 0.0763 -1.0000 -1.0000 4431657 1593715463.20 151.5513 59.9999 32.0000 1.9427 1.9446 411.8500 412.3517 0.0764 -1.0000 -1.0000 4431719 1593715463.30 151.5513 59.9999 32.0000 1.9432 1.9451 411.9812 412.4825 0.0764 -1.0000 -1.0000 4431907 1593715463.40 151.5513 59.9999 32.0000 1.9432 1.9451 412.0286 412.5304 0.0763 -1.0000 -1.0000 4431985 1593715463.50 151.5513 59.9999 32.0000 1.9436 1.9455 411.9610 412.4630 0.0765 -1.0000 -1.0000 4432047 1593715463.60 151.5513 59.9999 32.0000 1.9429 1.9449 411.8668 412.3685 0.0764 -1.0000 -1.0000 4432094 1593715463.70 151.4898 59.9999 32.0000 1.9426 1.9445 411.9248 412.4265 0.0765 -1.0000 -1.0000 4432172 1593715463.80 151.4898 59.9999 32.0000 1.9427 1.9446 411.9630 412.4660 0.0765 -1.0000 -1.0000 4432906 1593715463.90 151.4898 59.9999 32.0000 1.9429 1.9448 411.9313 412.4327 0.0764 -1.0000 -1.0000 4432984 1593715464.00 151.4898 59.9999 32.0000 1.9423 1.9443 411.9557 412.4578 0.0765 -1.0000 -1.0000 4433047 1593715464.10 151.4898 59.9999 32.0000 1.9419 1.9439 411.8777 412.3790 0.0764 -1.0000 -1.0000 4433109 1593715464.20 151.4898 59.9999 32.0000 1.9426 1.9445 411.8846 412.3869 0.0765 -1.0000 -1.0000 4433172 1593715464.30 151.5116 59.9999 32.0000 1.9422 1.9441 411.9584 412.4611 0.0766 -1.0000 -1.0000 4433453 1593715464.40 151.5137 59.9999 32.0000 1.9426 1.9446 411.8483 412.3502 0.0764 -1.0000 -1.0000 4433516 1593715464.50 151.5137 59.9999 32.0000 1.9429 1.9449 411.9144 412.4160 0.0764 -1.0000 -1.0000 4433578 1593715464.60 151.5137 59.9999 32.0000 1.9426 1.9446 411.9256 412.4268 0.0763 -1.0000 -1.0000 4433641 1593715464.70 151.5137 59.9999 32.0000 1.9428 1.9448 411.9311 412.4326 0.0764 -1.0000 -1.0000 4433703 1593715464.80 151.5137 59.9999 32.0000 1.9428 1.9447 411.9367 412.4388 0.0764 -1.0000 -1.0000 4433781 1593715464.90 151.5639 60.0001 32.0000 1.9423 1.9442 411.9182 412.4201 0.0765 -1.0000 -1.0000 4433844 1593715465.00 151.5639 60.0001 32.0000 1.9427 1.9447 411.9126 412.4147 0.0765 -1.0000 -1.0000 4433906 1593715465.10 151.5639 60.0001 32.0000 1.9433 1.9453 411.9072 412.4095 0.0764 -1.0000 -1.0000 4433985 1593715465.20 151.5639 60.0001 32.0000 1.9430 1.9449 411.8834 412.3849 0.0764 -1.0000 -1.0000 4434047 1593715465.30 151.5639 60.0001 32.0000 1.9429 1.9448 411.8542 412.3551 0.0763 -1.0000 -1.0000 4434109 1593715465.40 151.4769 60.0001 32.0000 1.9422 1.9441 411.9424 412.4436 0.0764 -1.0000 -1.0000 4434172 1593715465.50 151.4644 60.0001 32.0000 1.9421 1.9440 411.9731 412.4750 0.0764 -1.0000 -1.0000 4434234 1593715465.60 151.4644 60.0001 32.0000 1.9422 1.9441 411.9324 412.4339 0.0764 -1.0000 -1.0000 4434297 1593715465.70 151.4644 60.0001 32.0000 1.9420 1.9440 411.8569 412.3587 0.0765 -1.0000 -1.0000 4434375 1593715465.80 151.4644 60.0001 32.0000 1.9424 1.9444 411.9238 412.4261 0.0765 -1.0000 -1.0000 4434437 1593715465.90 151.4692 60.0001 32.0000 1.9429 1.9449 411.9240 412.4253 0.0764 -1.0000 -1.0000 4434515 1593715466.00 151.5028 60.0001 32.0000 1.9421 1.9440 411.8793 412.3814 0.0765 -1.0000 -1.0000 4434578 1593715466.10 151.5028 60.0001 32.0000 1.9426 1.9446 411.9401 412.4423 0.0763 -1.0000 -1.0000 4434641 1593715466.20 151.5028 60.0001 32.0000 1.9430 1.9449 411.9307 412.4327 0.0764 -1.0000 -1.0000 4434703 1593715466.30 151.5028 60.0001 32.0000 1.9428 1.9447 411.9168 412.4182 0.0764 -1.0000 -1.0000 4434765 1593715466.40 151.5028 60.0001 32.0000 1.9426 1.9445 411.8702 412.3722 0.0765 -1.0000 -1.0000 4435062 1593715466.50 151.5557 60.0001 32.0000 1.9435 1.9455 411.9630 412.4656 0.0765 -1.0000 -1.0000 4435125 1593715466.60 151.5557 60.0001 32.0000 1.9429 1.9448 411.9488 412.4499 0.0763 -1.0000 -1.0000 4435187 1593715466.70 151.5557 60.0001 32.0000 1.9435 1.9454 411.9285 412.4312 0.0766 -1.0000 -1.0000 4435250 1593715466.80 151.5557 60.0001 32.0000 1.9431 1.9450 411.8975 412.3998 0.0765 -1.0000 -1.0000 4435328 1593715466.90 151.5557 60.0001 32.0000 1.9430 1.9450 411.9232 412.4254 0.0764 -1.0000 -1.0000 4435546 1593715467.00 151.5557 60.0001 32.0000 1.9432 1.9451 411.9495 412.4514 0.0765 -1.0000 -1.0000 4435609 1593715467.10 151.5557 60.0001 32.0000 1.9438 1.9457 411.8547 412.3550 0.0763 -1.0000 -1.0000 4435687 1593715467.20 151.5557 60.0001 32.0000 1.9439 1.9459 411.9948 412.4971 0.0765 -1.0000 -1.0000 4435749 1593715467.30 151.5557 60.0001 32.0000 1.9438 1.9457 412.0319 412.5344 0.0765 -1.0000 -1.0000 4435812 1593715467.40 151.5557 60.0001 32.0000 1.9433 1.9452 411.9873 412.4893 0.0764 -1.0000 -1.0000 4436047 1593715467.50 151.5557 60.0001 32.0000 1.9428 1.9448 412.0158 412.5176 0.0765 -1.0000 -1.0000 4436109 1593715467.60 151.5581 60.0001 32.0000 1.9427 1.9446 411.9388 412.4416 0.0765 -1.0000 -1.0000 4436171 1593715467.70 151.5240 60.0001 32.0000 1.9425 1.9445 411.9564 412.4582 0.0764 -1.0000 -1.0000 4436250 1593715467.80 151.5240 60.0001 32.0000 1.9429 1.9448 411.8982 412.4007 0.0765 -1.0000 -1.0000 4436312 1593715467.90 151.5240 60.0001 32.0000 1.9430 1.9450 411.9573 412.4591 0.0764 -1.0000 -1.0000 4436703 1593715468.00 151.5240 60.0001 32.0000 1.9423 1.9442 411.9592 412.4614 0.0765 -1.0000 -1.0000 4436765 1593715468.10 151.5240 60.0001 32.0000 1.9427 1.9447 411.8598 412.3616 0.0764 -1.0000 -1.0000 4436827 1593715468.20 151.5305 60.0001 32.0000 1.9426 1.9446 411.9367 412.4384 0.0764 -1.0000 -1.0000 4436905 1593715468.30 151.5596 60.0001 32.0000 1.9424 1.9444 411.9739 412.4761 0.0765 -1.0000 -1.0000 4436968 1593715468.40 151.5596 60.0001 32.0000 1.9429 1.9448 411.9217 412.4232 0.0764 -1.0000 -1.0000 4437030 1593715468.50 151.5596 60.0001 32.0000 1.9429 1.9448 411.9432 412.4441 0.0763 -1.0000 -1.0000 4437811 1593715468.60 151.5596 60.0001 32.0000 1.9429 1.9449 411.9860 412.4876 0.0764 -1.0000 -1.0000 4437874 1593715468.70 151.5596 60.0001 32.0000 1.9434 1.9453 411.9598 412.4616 0.0764 -1.0000 -1.0000 4437937 1593715468.80 151.5596 60.0001 32.0000 1.9433 1.9452 411.9159 412.4177 0.0764 -1.0000 -1.0000 4437999 1593715468.90 151.5505 60.0001 32.0000 1.9431 1.9451 411.9116 412.4139 0.0765 -1.0000 -1.0000 4438077 1593715469.00 151.5505 60.0001 32.0000 1.9433 1.9453 411.9594 412.4608 0.0763 -1.0000 -1.0000 4438124 1593715469.10 151.5505 60.0001 32.0000 1.9433 1.9452 411.9301 412.4312 0.0763 -1.0000 -1.0000 4438202 1593715469.20 151.5505 60.0001 32.0000 1.9430 1.9450 411.8699 412.3707 0.0763 -1.0000 -1.0000 4438264 1593715469.30 151.5505 60.0001 32.0000 1.9435 1.9454 411.9499 412.4518 0.0764 -1.0000 -1.0000 4438327 1593715469.40 151.5980 60.0001 32.0000 1.9432 1.9451 411.9782 412.4799 0.0764 -1.0000 -1.0000 4438405 1593715469.50 151.5980 60.0001 32.0000 1.9432 1.9452 411.9763 412.4789 0.0765 -1.0000 -1.0000 4438468 1593715469.60 151.5980 60.0001 32.0000 1.9431 1.9451 411.9938 412.4949 0.0763 -1.0000 -1.0000 4438530 1593715469.70 151.5980 60.0001 32.0000 1.9437 1.9456 412.0051 412.5063 0.0763 -1.0000 -1.0000 4438593 1593715469.80 151.5980 60.0001 32.0000 1.9429 1.9449 411.9605 412.4618 0.0764 -1.0000 -1.0000 4438655 1593715469.90 151.5981 60.0000 32.0000 1.9424 1.9443 411.9261 412.4285 0.0765 -1.0000 -1.0000 4438733 1593715470.00 151.5984 59.9999 32.0000 1.9432 1.9451 411.9997 412.5011 0.0763 -1.0000 -1.0000 4438796 1593715470.10 151.5984 59.9999 32.0000 1.9436 1.9455 412.0122 412.5139 0.0764 -1.0000 -1.0000 4438858 1593715470.20 151.5984 59.9999 32.0000 1.9430 1.9449 411.8806 412.3828 0.0765 -1.0000 -1.0000 4438936 1593715470.30 151.5984 59.9999 32.0000 1.9431 1.9450 411.9083 412.4101 0.0764 -1.0000 -1.0000 4438999 1593715470.40 151.5984 59.9999 32.0000 1.9431 1.9451 411.9523 412.4532 0.0763 -1.0000 -1.0000 4439061 1593715470.50 151.5984 59.9999 32.0000 1.9432 1.9451 411.9292 412.4310 0.0765 -1.0000 -1.0000 4439171 1593715470.60 151.5984 59.9999 32.0000 1.9428 1.9448 411.9831 412.4850 0.0763 -1.0000 -1.0000 4439233 1593715470.70 151.5984 59.9999 32.0000 1.9428 1.9447 411.9799 412.4811 0.0763 -1.0000 -1.0000 4439296 1593715470.80 151.5984 59.9999 32.0000 1.9431 1.9451 411.9427 412.4439 0.0764 -1.0000 -1.0000 4439358 1593715470.90 151.5984 59.9999 32.0000 1.9436 1.9456 411.9396 412.4416 0.0764 -1.0000 -1.0000 4439420 1593715471.00 151.5984 59.9999 32.0000 1.9434 1.9453 411.9414 412.4432 0.0764 -1.0000 -1.0000 4439905 1593715471.10 151.5869 59.9999 32.0000 1.9426 1.9446 411.9039 412.4052 0.0763 -1.0000 -1.0000 4439983 1593715471.20 151.5148 59.9999 32.0000 1.9436 1.9456 411.9250 412.4258 0.0763 -1.0000 -1.0000 4440046 1593715471.30 151.5148 59.9999 32.0000 1.9429 1.9449 411.8487 412.3499 0.0764 -1.0000 -1.0000 4440108 1593715471.40 151.5148 59.9999 32.0000 1.9432 1.9452 411.9755 412.4776 0.0765 -1.0000 -1.0000 4440170 1593715471.50 151.5148 59.9999 32.0000 1.9431 1.9450 411.9205 412.4230 0.0765 -1.0000 -1.0000 4440405 1593715471.60 151.5148 59.9999 32.0000 1.9424 1.9443 411.9023 412.4040 0.0764 -1.0000 -1.0000 4440467 1593715471.70 151.5048 59.9999 32.0000 1.9426 1.9445 411.9422 412.4438 0.0764 -1.0000 -1.0000 4440530 1593715471.80 151.4236 59.9999 32.0000 1.9431 1.9450 411.9218 412.4237 0.0764 -1.0000 -1.0000 4440608 1593715471.90 151.4236 59.9999 32.0000 1.9423 1.9442 411.9006 412.4022 0.0764 -1.0000 -1.0000 4440670 1593715472.00 151.4236 59.9999 32.0000 1.9424 1.9444 411.8263 412.3281 0.0764 -1.0000 -1.0000 4440748 1593715472.10 151.4236 59.9999 32.0000 1.9419 1.9439 411.8806 412.3825 0.0765 -1.0000 -1.0000 4440795 1593715472.20 151.4236 59.9999 32.0000 1.9426 1.9445 411.8565 412.3591 0.0766 -1.0000 -1.0000 4440873 1593715472.30 151.4461 59.9999 32.0000 1.9424 1.9444 411.9163 412.4194 0.0766 -1.0000 -1.0000 4440936 1593715472.40 151.4865 59.9999 32.0000 1.9423 1.9442 411.8655 412.3682 0.0765 -1.0000 -1.0000 4440998 1593715472.50 151.4865 59.9999 32.0000 1.9424 1.9443 411.8872 412.3894 0.0765 -1.0000 -1.0000 4441076 1593715472.60 151.4865 59.9999 32.0000 1.9422 1.9442 411.9233 412.4250 0.0765 -1.0000 -1.0000 4441154 1593715472.70 151.4865 59.9999 32.0000 1.9429 1.9449 411.9036 412.4063 0.0766 -1.0000 -1.0000 4441217 1593715472.80 151.4865 59.9999 32.0000 1.9435 1.9454 411.9369 412.4397 0.0765 -1.0000 -1.0000 4441295 1593715472.90 151.4183 59.9999 32.0000 1.9428 1.9448 411.8697 412.3713 0.0765 -1.0000 -1.0000 4441357 1593715473.00 151.4183 59.9999 32.0000 1.9431 1.9451 411.9467 412.4491 0.0765 -1.0000 -1.0000 4441420 1593715473.10 151.4183 59.9999 32.0000 1.9424 1.9443 411.8988 412.4007 0.0764 -1.0000 -1.0000 4441795 1593715473.20 151.4183 59.9999 32.0000 1.9427 1.9447 411.8933 412.3949 0.0764 -1.0000 -1.0000 4441857 1593715473.30 151.4183 59.9999 32.0000 1.9424 1.9443 411.9086 412.4115 0.0767 -1.0000 -1.0000 4441920 1593715473.40 151.3910 59.9999 32.0000 1.9421 1.9440 411.7663 412.2682 0.0765 -1.0000 -1.0000 4441998 1593715473.50 151.3866 59.9999 32.0000 1.9425 1.9445 411.8893 412.3919 0.0766 -1.0000 -1.0000 4442061 1593715473.60 151.3866 59.9999 32.0000 1.9420 1.9440 411.9176 412.4199 0.0765 -1.0000 -1.0000 4442982 1593715473.70 151.3866 59.9999 32.0000 1.9419 1.9439 411.8653 412.3673 0.0764 -1.0000 -1.0000 4443060 1593715473.80 151.3866 59.9999 32.0000 1.9426 1.9445 411.9013 412.4031 0.0765 -1.0000 -1.0000 4443123 1593715473.90 151.3866 59.9999 32.0000 1.9417 1.9437 411.8667 412.3686 0.0764 -1.0000 -1.0000 4443201 1593715474.00 151.3866 59.9999 32.0000 1.9417 1.9436 411.9302 412.4322 0.0765 -1.0000 -1.0000 4443263 1593715474.10 151.3866 59.9999 32.0000 1.9414 1.9434 411.9189 412.4208 0.0764 -1.0000 -1.0000 4443326 1593715474.20 151.3667 59.9999 32.0000 1.9429 1.9448 411.9397 412.4415 0.0765 -1.0000 -1.0000 4443388 1593715474.30 151.3667 59.9999 32.0000 1.9420 1.9440 411.8903 412.3930 0.0765 -1.0000 -1.0000 4443451 1593715474.40 151.3667 59.9999 32.0000 1.9406 1.9425 411.8569 412.3583 0.0764 -1.0000 -1.0000 4443513 1593715474.50 151.3667 59.9999 32.0000 1.9417 1.9437 411.9059 412.4075 0.0764 -1.0000 -1.0000 4443591 1593715474.60 151.3667 59.9999 32.0000 1.9421 1.9440 411.8048 412.3068 0.0765 -1.0000 -1.0000 4443654 1593715474.70 151.3706 59.9996 32.0000 1.9427 1.9446 411.9038 412.4066 0.0766 -1.0000 -1.0000 4443716 1593715474.80 151.3706 59.9996 32.0000 1.9420 1.9440 411.8773 412.3798 0.0765 -1.0000 -1.0000 4443794 1593715474.90 151.3513 59.9996 32.0000 1.9419 1.9439 411.8290 412.3320 0.0766 -1.0000 -1.0000 4443857 1593715475.00 151.3513 59.9996 32.0000 1.9424 1.9444 411.9050 412.4075 0.0765 -1.0000 -1.0000 4443919 1593715475.10 151.3513 59.9996 32.0000 1.9421 1.9440 411.9465 412.4495 0.0766 -1.0000 -1.0000 4443982 1593715475.20 151.3531 59.9996 32.0000 1.9428 1.9448 411.9778 412.4798 0.0764 -1.0000 -1.0000 4444045 1593715475.30 151.3659 59.9996 32.0000 1.9424 1.9444 411.8812 412.3836 0.0765 -1.0000 -1.0000 4444107 1593715475.40 151.3659 59.9996 32.0000 1.9426 1.9445 411.8923 412.3951 0.0766 -1.0000 -1.0000 4444185 1593715475.50 151.3659 59.9996 32.0000 1.9416 1.9436 411.8597 412.3624 0.0766 -1.0000 -1.0000 4444248 1593715475.60 151.3659 59.9996 32.0000 1.9420 1.9439 411.9192 412.4218 0.0765 -1.0000 -1.0000 4444420 1593715475.70 151.3659 59.9996 32.0000 1.9424 1.9443 411.9090 412.4106 0.0764 -1.0000 -1.0000 4444498 1593715475.80 151.3659 59.9996 32.0000 1.9421 1.9440 411.9239 412.4260 0.0764 -1.0000 -1.0000 4444560 1593715475.90 151.3659 59.9996 32.0000 1.9422 1.9441 411.9120 412.4138 0.0765 -1.0000 -1.0000 4444623 1593715476.00 151.3659 59.9996 32.0000 1.9416 1.9436 411.8880 412.3906 0.0765 -1.0000 -1.0000 4444685 1593715476.10 151.3659 59.9996 32.0000 1.9422 1.9441 411.9173 412.4200 0.0766 -1.0000 -1.0000 4445435 1593715476.20 151.3659 59.9996 32.0000 1.9425 1.9444 411.9128 412.4157 0.0765 -1.0000 -1.0000 4445513 1593715476.30 151.3645 59.9996 32.0000 1.9419 1.9438 411.9074 412.4095 0.0765 -1.0000 -1.0000 4445575 1593715476.40 151.3605 59.9996 32.0000 1.9420 1.9439 411.8844 412.3863 0.0764 -1.0000 -1.0000 4445638 1593715476.50 151.3605 59.9996 32.0000 1.9420 1.9440 411.8833 412.3868 0.0767 -1.0000 -1.0000 4445700 1593715476.60 151.3605 59.9996 32.0000 1.9426 1.9445 411.8583 412.3616 0.0766 -1.0000 -1.0000 4445778 1593715476.70 151.3605 59.9996 32.0000 1.9414 1.9434 411.8814 412.3843 0.0766 -1.0000 -1.0000 4445825 1593715476.80 151.3605 59.9996 32.0000 1.9414 1.9433 411.8937 412.3972 0.0767 -1.0000 -1.0000 4445903 1593715476.90 151.3897 59.9996 32.0000 1.9414 1.9434 411.8237 412.3266 0.0766 -1.0000 -1.0000 4445966 1593715477.00 151.4276 59.9996 32.0000 1.9416 1.9436 411.8287 412.3319 0.0766 -1.0000 -1.0000 4446029 1593715477.10 151.4276 59.9996 32.0000 1.9416 1.9435 411.8344 412.3370 0.0766 -1.0000 -1.0000 4446169 1593715477.20 151.4276 59.9996 32.0000 1.9421 1.9441 411.9565 412.4597 0.0766 -1.0000 -1.0000 4446232 1593715477.30 151.4276 59.9996 32.0000 1.9424 1.9443 411.9116 412.4144 0.0766 -1.0000 -1.0000 4446294 1593715477.40 151.4276 59.9996 32.0000 1.9430 1.9449 411.9261 412.4285 0.0765 -1.0000 -1.0000 4446372 1593715477.50 151.5173 59.9996 32.0000 1.9420 1.9439 411.8500 412.3527 0.0766 -1.0000 -1.0000 4446435 1593715477.60 151.5173 59.9996 32.0000 1.9425 1.9444 411.8729 412.3755 0.0766 -1.0000 -1.0000 4446497 1593715477.70 151.5173 59.9996 32.0000 1.9425 1.9444 412.0025 412.5060 0.0766 -1.0000 -1.0000 4446794 1593715477.80 151.5173 59.9996 32.0000 1.9421 1.9440 411.9365 412.4396 0.0766 -1.0000 -1.0000 4446856 1593715477.90 151.5173 59.9996 32.0000 1.9423 1.9443 411.9031 412.4057 0.0765 -1.0000 -1.0000 4446919 1593715478.00 151.5173 59.9996 32.0000 1.9419 1.9439 411.9159 412.4184 0.0765 -1.0000 -1.0000 4446981 1593715478.10 151.5173 59.9996 32.0000 1.9430 1.9450 411.9569 412.4591 0.0764 -1.0000 -1.0000 4447044 1593715478.20 151.5173 59.9996 32.0000 1.9428 1.9447 411.9655 412.4671 0.0764 -1.0000 -1.0000 4447200 1593715478.30 151.5173 59.9996 32.0000 1.9430 1.9449 411.9692 412.4708 0.0764 -1.0000 -1.0000 4447262 1593715478.40 151.5173 59.9996 32.0000 1.9432 1.9451 412.0046 412.5070 0.0765 -1.0000 -1.0000 4447325 1593715478.50 151.5173 59.9996 32.0000 1.9425 1.9444 411.8827 412.3855 0.0765 -1.0000 -1.0000 4447387 1593715478.60 151.4861 59.9996 32.0000 1.9428 1.9447 411.8838 412.3854 0.0765 -1.0000 -1.0000 4447450 1593715478.70 151.4820 59.9996 32.0000 1.9427 1.9446 411.9757 412.4777 0.0764 -1.0000 -1.0000 4447794 1593715478.80 151.4820 59.9996 32.0000 1.9425 1.9444 411.9062 412.4087 0.0766 -1.0000 -1.0000 4447872 1593715478.90 151.4820 59.9996 32.0000 1.9420 1.9440 411.8964 412.3992 0.0765 -1.0000 -1.0000 4447934 1593715479.00 151.4820 59.9996 32.0000 1.9423 1.9443 411.9121 412.4147 0.0766 -1.0000 -1.0000 4447997 1593715479.10 151.4820 59.9996 32.0000 1.9430 1.9449 411.9481 412.4501 0.0765 -1.0000 -1.0000 4448075 1593715479.20 151.5363 59.9996 32.0000 1.9427 1.9446 411.9257 412.4285 0.0765 -1.0000 -1.0000 4448215 1593715479.30 151.5363 59.9996 32.0000 1.9428 1.9447 411.9397 412.4420 0.0765 -1.0000 -1.0000 4448278 1593715479.40 151.5363 59.9996 32.0000 1.9430 1.9450 411.9803 412.4828 0.0765 -1.0000 -1.0000 4448340 1593715479.50 151.5363 59.9996 32.0000 1.9428 1.9447 411.9443 412.4468 0.0765 -1.0000 -1.0000 4448403 1593715479.60 151.5363 59.9996 32.0000 1.9430 1.9449 411.9529 412.4553 0.0765 -1.0000 -1.0000 4448465 1593715479.70 151.5288 59.9988 32.0000 1.9432 1.9451 411.9758 412.4783 0.0765 -1.0000 -1.0000 4448544 1593715479.80 151.5288 59.9988 32.0000 1.9431 1.9451 411.9316 412.4335 0.0764 -1.0000 -1.0000 4448606 1593715479.90 151.5288 59.9988 32.0000 1.9429 1.9449 411.9447 412.4463 0.0764 -1.0000 -1.0000 4448668 1593715480.00 151.5288 59.9988 32.0000 1.9436 1.9456 411.9064 412.4084 0.0765 -1.0000 -1.0000 4448731 1593715480.10 151.5288 59.9988 32.0000 1.9432 1.9451 411.9756 412.4778 0.0765 -1.0000 -1.0000 4448794 1593715480.20 151.5288 59.9988 32.0000 1.9431 1.9450 411.9896 412.4915 0.0764 -1.0000 -1.0000 4448918 1593715480.30 151.5105 59.9988 32.0000 1.9429 1.9448 411.8588 412.3596 0.0763 -1.0000 -1.0000 4448981 1593715480.40 151.4830 59.9988 32.0000 1.9422 1.9442 411.9376 412.4399 0.0765 -1.0000 -1.0000 4449043 1593715480.50 151.4830 59.9988 32.0000 1.9431 1.9451 411.9619 412.4641 0.0764 -1.0000 -1.0000 4449106 1593715480.60 151.4830 59.9988 32.0000 1.9429 1.9449 411.9363 412.4376 0.0764 -1.0000 -1.0000 4449168 1593715480.70 151.4830 59.9988 32.0000 1.9428 1.9447 411.8800 412.3822 0.0764 -1.0000 -1.0000 4449231 1593715480.80 151.4830 59.9988 32.0000 1.9428 1.9447 411.9020 412.4042 0.0766 -1.0000 -1.0000 4449449 1593715480.90 151.5703 59.9988 32.0000 1.9431 1.9450 411.9027 412.4055 0.0765 -1.0000 -1.0000 4449512 1593715481.00 151.5703 59.9988 32.0000 1.9427 1.9446 411.9827 412.4845 0.0765 -1.0000 -1.0000 4449574 1593715481.10 151.5703 59.9988 32.0000 1.9425 1.9445 411.9722 412.4742 0.0764 -1.0000 -1.0000 4449652 1593715481.20 151.5703 59.9988 32.0000 1.9425 1.9444 411.9050 412.4077 0.0765 -1.0000 -1.0000 4449715 1593715481.30 151.5703 59.9988 32.0000 1.9428 1.9447 411.9328 412.4345 0.0764 -1.0000 -1.0000 4449934 1593715481.40 151.5076 59.9988 32.0000 1.9427 1.9447 411.8344 412.3364 0.0765 -1.0000 -1.0000 4450012 1593715481.50 151.5076 59.9988 32.0000 1.9429 1.9448 411.9323 412.4341 0.0764 -1.0000 -1.0000 4450074 1593715481.60 151.5076 59.9988 32.0000 1.9430 1.9449 411.9515 412.4537 0.0765 -1.0000 -1.0000 4450137 1593715481.70 151.5076 59.9988 32.0000 1.9430 1.9450 411.9452 412.4481 0.0766 -1.0000 -1.0000 4450215 1593715481.80 151.5076 59.9988 32.0000 1.9425 1.9445 411.8463 412.3480 0.0764 -1.0000 -1.0000 4450434 1593715481.90 151.5218 59.9988 32.0000 1.9428 1.9447 411.8800 412.3819 0.0764 -1.0000 -1.0000 4450512 1593715482.00 151.5424 59.9988 32.0000 1.9430 1.9449 411.9312 412.4348 0.0768 -1.0000 -1.0000 4450574 1593715482.10 151.5424 59.9988 32.0000 1.9425 1.9444 411.9610 412.4638 0.0765 -1.0000 -1.0000 4450637 1593715482.20 151.5424 59.9988 32.0000 1.9426 1.9446 411.9523 412.4537 0.0764 -1.0000 -1.0000 4450715 1593715482.30 151.5424 59.9988 32.0000 1.9425 1.9444 412.0042 412.5060 0.0764 -1.0000 -1.0000 4450949 1593715482.40 151.5424 59.9988 32.0000 1.9428 1.9448 411.8765 412.3791 0.0765 -1.0000 -1.0000 4451011 1593715482.50 151.4828 59.9988 32.0000 1.9436 1.9455 411.8874 412.3901 0.0766 -1.0000 -1.0000 4451074 1593715482.60 151.4828 59.9988 32.0000 1.9429 1.9449 411.9143 412.4165 0.0765 -1.0000 -1.0000 4451136 1593715482.70 151.4828 59.9988 32.0000 1.9429 1.9448 411.9206 412.4226 0.0764 -1.0000 -1.0000 4451199 1593715482.80 151.4828 59.9988 32.0000 1.9422 1.9442 411.9052 412.4070 0.0765 -1.0000 -1.0000 4451433 1593715482.90 151.4828 59.9988 32.0000 1.9417 1.9436 411.8631 412.3650 0.0765 -1.0000 -1.0000 4451496 1593715483.00 151.4828 59.9988 32.0000 1.9424 1.9443 411.9345 412.4372 0.0765 -1.0000 -1.0000 4451558 1593715483.10 151.4828 59.9988 32.0000 1.9426 1.9445 411.9473 412.4493 0.0764 -1.0000 -1.0000 4451636 1593715483.20 151.4828 59.9988 32.0000 1.9424 1.9443 411.9184 412.4210 0.0765 -1.0000 -1.0000 4451714 1593715483.30 151.4828 59.9988 32.0000 1.9426 1.9446 411.8655 412.3673 0.0765 -1.0000 -1.0000 4451777 1593715483.40 151.4630 59.9988 32.0000 1.9424 1.9444 411.8784 412.3810 0.0765 -1.0000 -1.0000 4451949 1593715483.50 151.4630 59.9988 32.0000 1.9428 1.9448 411.9310 412.4326 0.0764 -1.0000 -1.0000 4452027 1593715483.60 151.5405 59.9988 32.0000 1.9420 1.9439 411.9670 412.4697 0.0766 -1.0000 -1.0000 4452074 1593715483.70 151.5405 59.9988 32.0000 1.9425 1.9444 411.8440 412.3449 0.0762 -1.0000 -1.0000 4452152 1593715483.80 151.5405 59.9988 32.0000 1.9420 1.9439 411.8529 412.3543 0.0764 -1.0000 -1.0000 4452215 1593715483.90 151.5405 59.9988 32.0000 1.9422 1.9441 411.9450 412.4468 0.0764 -1.0000 -1.0000 4453121 1593715484.00 151.5405 59.9988 32.0000 1.9433 1.9453 411.8793 412.3827 0.0768 -1.0000 -1.0000 4453183 1593715484.10 151.5194 59.9988 32.0000 1.9430 1.9450 411.8377 412.3406 0.0765 -1.0000 -1.0000 4453246 1593715484.20 151.5017 59.9988 32.0000 1.9427 1.9447 411.9201 412.4219 0.0765 -1.0000 -1.0000 4453324 1593715484.30 151.5017 59.9988 32.0000 1.9432 1.9451 411.8627 412.3652 0.0766 -1.0000 -1.0000 4453386 1593715484.40 151.5017 59.9988 32.0000 1.9428 1.9447 411.8224 412.3248 0.0765 -1.0000 -1.0000 4453449 1593715484.50 151.5017 59.9988 32.0000 1.9418 1.9437 411.8924 412.3949 0.0765 -1.0000 -1.0000 4453527 1593715484.60 151.5017 59.9988 32.0000 1.9429 1.9449 411.9242 412.4264 0.0765 -1.0000 -1.0000 4453589 1593715484.70 151.5017 59.9988 32.0000 1.9429 1.9449 411.9632 412.4651 0.0765 -1.0000 -1.0000 4453652 1593715484.80 151.5017 59.9988 32.0000 1.9435 1.9455 411.8995 412.4023 0.0765 -1.0000 -1.0000 4453714 1593715484.90 151.5017 59.9988 32.0000 1.9427 1.9447 411.8433 412.3454 0.0765 -1.0000 -1.0000 4453777 1593715485.00 151.5017 59.9988 32.0000 1.9427 1.9447 411.8809 412.3831 0.0765 -1.0000 -1.0000 4453839 1593715485.10 151.5017 59.9988 32.0000 1.9415 1.9435 411.8967 412.3985 0.0764 -1.0000 -1.0000 4453917 1593715485.20 151.5017 59.9988 32.0000 1.9424 1.9443 411.7952 412.2975 0.0766 -1.0000 -1.0000 4453980 1593715485.30 151.4553 59.9983 32.0000 1.9418 1.9438 411.8631 412.3653 0.0765 -1.0000 -1.0000 4454043 1593715485.40 151.4431 59.9981 32.0000 1.9425 1.9445 411.9449 412.4472 0.0765 -1.0000 -1.0000 4454121 1593715485.50 151.4431 59.9981 32.0000 1.9425 1.9444 411.7946 412.2988 0.0768 -1.0000 -1.0000 4454183 1593715485.60 151.4431 59.9981 32.0000 1.9420 1.9440 411.8428 412.3449 0.0764 -1.0000 -1.0000 4454246 1593715485.70 151.4431 59.9981 32.0000 1.9415 1.9435 411.8187 412.3200 0.0764 -1.0000 -1.0000 4454308 1593715485.80 151.4430 59.9981 32.0000 1.9426 1.9445 411.7327 412.2343 0.0764 -1.0000 -1.0000 4454371 1593715485.90 151.4269 59.9981 32.0000 1.9422 1.9441 411.8661 412.3689 0.0766 -1.0000 -1.0000 4454574 1593715486.00 151.4269 59.9981 32.0000 1.9422 1.9441 411.7909 412.2940 0.0766 -1.0000 -1.0000 4454636 1593715486.10 151.4269 59.9981 32.0000 1.9426 1.9446 411.8708 412.3734 0.0766 -1.0000 -1.0000 4454699 1593715486.20 151.4269 59.9981 32.0000 1.9425 1.9444 411.8645 412.3670 0.0765 -1.0000 -1.0000 4454777 1593715486.30 151.4269 59.9981 32.0000 1.9423 1.9443 411.8455 412.3477 0.0765 -1.0000 -1.0000 4454839 1593715486.40 151.4240 59.9981 32.0000 1.9425 1.9445 411.8639 412.3668 0.0766 -1.0000 -1.0000 4455214 1593715486.50 151.4240 59.9981 32.0000 1.9421 1.9441 411.9443 412.4464 0.0766 -1.0000 -1.0000 4455292 1593715486.60 151.4240 59.9981 32.0000 1.9418 1.9437 411.7952 412.2983 0.0766 -1.0000 -1.0000 4455339 1593715486.70 151.4240 59.9981 32.0000 1.9426 1.9445 411.8013 412.3034 0.0765 -1.0000 -1.0000 4455401 1593715486.80 151.4240 59.9981 32.0000 1.9427 1.9446 411.8306 412.3333 0.0765 -1.0000 -1.0000 4455480 1593715486.90 151.4240 59.9981 32.0000 1.9424 1.9444 411.8605 412.3627 0.0766 -1.0000 -1.0000 4455714 1593715487.00 151.5049 59.9981 32.0000 1.9417 1.9437 411.8734 412.3765 0.0766 -1.0000 -1.0000 4455776 1593715487.10 151.5069 59.9981 32.0000 1.9421 1.9441 411.8732 412.3760 0.0766 -1.0000 -1.0000 4455839 1593715487.20 151.5069 59.9981 32.0000 1.9427 1.9447 411.8519 412.3545 0.0766 -1.0000 -1.0000 4455901 1593715487.30 151.5069 59.9981 32.0000 1.9433 1.9452 411.9075 412.4104 0.0766 -1.0000 -1.0000 4455964 1593715487.40 151.5069 59.9981 32.0000 1.9417 1.9437 411.8640 412.3667 0.0766 -1.0000 -1.0000 4456214 1593715487.50 151.5069 59.9981 32.0000 1.9419 1.9438 411.8543 412.3561 0.0765 -1.0000 -1.0000 4456277 1593715487.60 151.5069 59.9981 32.0000 1.9404 1.9424 411.8204 412.3226 0.0765 -1.0000 -1.0000 4456339 1593715487.70 151.5069 59.9981 32.0000 1.9423 1.9442 411.8346 412.3370 0.0766 -1.0000 -1.0000 4456401 1593715487.80 151.5069 59.9981 32.0000 1.9420 1.9440 411.8733 412.3756 0.0765 -1.0000 -1.0000 4456464 1593715487.90 151.5069 59.9981 32.0000 1.9424 1.9444 411.8363 412.3383 0.0765 -1.0000 -1.0000 4456542 1593715488.00 151.5069 59.9981 32.0000 1.9425 1.9445 411.8590 412.3615 0.0765 -1.0000 -1.0000 4456605 1593715488.10 151.4303 59.9981 32.0000 1.9420 1.9439 411.8228 412.3255 0.0766 -1.0000 -1.0000 4456667 1593715488.20 151.4726 59.9981 32.0000 1.9414 1.9433 411.8830 412.3855 0.0765 -1.0000 -1.0000 4456745 1593715488.30 151.4726 59.9981 32.0000 1.9425 1.9445 411.8864 412.3890 0.0766 -1.0000 -1.0000 4456807 1593715488.40 151.4726 59.9981 32.0000 1.9428 1.9447 411.8668 412.3703 0.0767 -1.0000 -1.0000 4456870 1593715488.50 151.4726 59.9981 32.0000 1.9421 1.9441 411.8958 412.3983 0.0765 -1.0000 -1.0000 4457620 1593715488.60 151.4574 59.9981 32.0000 1.9424 1.9443 411.8106 412.3131 0.0766 -1.0000 -1.0000 4457682 1593715488.70 151.4285 59.9981 32.0000 1.9425 1.9444 411.8729 412.3756 0.0765 -1.0000 -1.0000 4457745 1593715488.80 151.4285 59.9981 32.0000 1.9417 1.9437 411.9065 412.4093 0.0766 -1.0000 -1.0000 4457823 1593715488.90 151.4285 59.9981 32.0000 1.9426 1.9445 411.8844 412.3871 0.0765 -1.0000 -1.0000 4457885 1593715489.00 151.4285 59.9981 32.0000 1.9423 1.9442 411.8394 412.3413 0.0765 -1.0000 -1.0000 4457948 1593715489.10 151.4285 59.9981 32.0000 1.9425 1.9444 411.8708 412.3741 0.0766 -1.0000 -1.0000 4458026 1593715489.20 151.4690 59.9981 32.0000 1.9429 1.9449 411.9057 412.4105 0.0769 -1.0000 -1.0000 4458089 1593715489.30 151.4690 59.9981 32.0000 1.9427 1.9447 411.8406 412.3424 0.0766 -1.0000 -1.0000 4458151 1593715489.40 151.4690 59.9981 32.0000 1.9419 1.9439 411.8369 412.3399 0.0765 -1.0000 -1.0000 4458229 1593715489.50 151.4690 59.9981 32.0000 1.9424 1.9443 411.7321 412.2355 0.0767 -1.0000 -1.0000 4458292 1593715489.60 151.4690 59.9981 32.0000 1.9425 1.9445 411.8664 412.3693 0.0765 -1.0000 -1.0000 4458354 1593715489.70 151.4351 59.9988 32.0000 1.9425 1.9445 411.8578 412.3603 0.0765 -1.0000 -1.0000 4458416 1593715489.80 151.4343 59.9989 32.0000 1.9431 1.9450 411.8624 412.3647 0.0765 -1.0000 -1.0000 4458479 1593715489.90 151.4343 59.9989 32.0000 1.9425 1.9445 411.8713 412.3729 0.0764 -1.0000 -1.0000 4458557 1593715490.00 151.4343 59.9989 32.0000 1.9424 1.9444 411.8018 412.3040 0.0765 -1.0000 -1.0000 4458682 1593715490.10 151.4343 59.9989 32.0000 1.9423 1.9442 411.8211 412.3247 0.0767 -1.0000 -1.0000 4458745 1593715490.20 151.4343 59.9989 32.0000 1.9427 1.9446 411.8762 412.3791 0.0766 -1.0000 -1.0000 4458823 1593715490.30 151.4358 59.9989 32.0000 1.9420 1.9440 411.8648 412.3664 0.0764 -1.0000 -1.0000 4458885 1593715490.40 151.4493 59.9989 32.0000 1.9421 1.9440 411.7886 412.2917 0.0766 -1.0000 -1.0000 4458948 1593715490.50 151.4493 59.9989 32.0000 1.9425 1.9445 411.8485 412.3505 0.0765 -1.0000 -1.0000 4459026 1593715490.60 151.4493 59.9989 32.0000 1.9423 1.9442 411.8634 412.3656 0.0765 -1.0000 -1.0000 4459088 1593715490.70 151.4493 59.9989 32.0000 1.9425 1.9444 411.9292 412.4316 0.0765 -1.0000 -1.0000 4459151 1593715490.80 151.4493 59.9989 32.0000 1.9422 1.9442 411.9073 412.4104 0.0767 -1.0000 -1.0000 4459229 1593715490.90 151.3766 59.9989 32.0000 1.9426 1.9446 411.8482 412.3516 0.0767 -1.0000 -1.0000 4459291 1593715491.00 151.3721 59.9989 32.0000 1.9421 1.9441 411.8321 412.3351 0.0767 -1.0000 -1.0000 4459666 1593715491.10 151.3721 59.9989 32.0000 1.9423 1.9443 411.8863 412.3904 0.0768 -1.0000 -1.0000 4459744 1593715491.20 151.3721 59.9989 32.0000 1.9427 1.9446 411.8664 412.3707 0.0769 -1.0000 -1.0000 4459807 1593715491.30 151.3721 59.9989 32.0000 1.9418 1.9438 411.8742 412.3768 0.0765 -1.0000 -1.0000 4459869 1593715491.40 151.3721 59.9989 32.0000 1.9417 1.9437 411.7647 412.2666 0.0765 -1.0000 -1.0000 4459932 1593715491.50 151.4199 59.9989 32.0000 1.9419 1.9438 411.7900 412.2926 0.0766 -1.0000 -1.0000 4459994 1593715491.60 151.4205 59.9989 32.0000 1.9424 1.9443 411.7694 412.2729 0.0767 -1.0000 -1.0000 4500775 1593715491.70 151.4205 59.9989 32.0000 1.9423 1.9443 411.8818 412.3844 0.0766 -1.0000 -1.0000 4500853 1593715491.80 151.4205 59.9989 32.0000 1.9424 1.9443 411.8726 412.3750 0.0765 -1.0000 -1.0000 4500916 1593715491.90 151.4205 59.9989 32.0000 1.9425 1.9445 411.8626 412.3647 0.0765 -1.0000 -1.0000 4500994 1593715492.00 151.4322 59.9989 32.0000 1.9426 1.9446 411.9030 412.4056 0.0765 -1.0000 -1.0000 4501056 1593715492.10 151.4982 59.9989 32.0000 1.9426 1.9446 411.9326 412.4345 0.0764 -1.0000 -1.0000 4501119 1593715492.20 151.4982 59.9989 32.0000 1.9428 1.9447 411.9721 412.4752 0.0766 -1.0000 -1.0000 4501181 1593715492.30 151.4982 59.9989 32.0000 1.9432 1.9452 411.8669 412.3703 0.0767 -1.0000 -1.0000 4501244 1593715492.40 151.4982 59.9989 32.0000 1.9426 1.9445 411.7986 412.3015 0.0766 -1.0000 -1.0000 4501306 1593715492.50 151.4982 59.9989 32.0000 1.9425 1.9445 411.8800 412.3809 0.0764 -1.0000 -1.0000 4501384 1593715492.60 151.4982 59.9989 32.0000 1.9429 1.9448 411.8015 412.3036 0.0764 -1.0000 -1.0000 4501447 1593715492.70 151.4982 59.9989 32.0000 1.9426 1.9445 411.8854 412.3876 0.0765 -1.0000 -1.0000 4501509 1593715492.80 151.4982 59.9989 32.0000 1.9422 1.9442 411.9107 412.4124 0.0764 -1.0000 -1.0000 4501588 1593715492.90 151.4982 59.9989 32.0000 1.9424 1.9444 411.9322 412.4349 0.0766 -1.0000 -1.0000 4501650 1593715493.00 151.4982 59.9989 32.0000 1.9426 1.9446 411.8251 412.3278 0.0765 -1.0000 -1.0000 4501712 1593715493.10 151.4872 59.9989 32.0000 1.9425 1.9445 411.8072 412.3092 0.0765 -1.0000 -1.0000 4501775 1593715493.20 151.4600 59.9989 32.0000 1.9416 1.9435 411.8445 412.3464 0.0765 -1.0000 -1.0000 4501837 1593715493.30 151.4600 59.9989 32.0000 1.9421 1.9440 411.9375 412.4406 0.0766 -1.0000 -1.0000 4501900 1593715493.40 151.4600 59.9989 32.0000 1.9419 1.9438 411.9145 412.4173 0.0765 -1.0000 -1.0000 4501978 1593715493.50 151.4600 59.9989 32.0000 1.9424 1.9443 411.8884 412.3904 0.0765 -1.0000 -1.0000 4502041 1593715493.60 151.4600 59.9989 32.0000 1.9423 1.9443 411.8903 412.3933 0.0766 -1.0000 -1.0000 4502322 1593715493.70 151.4093 59.9989 32.0000 1.9420 1.9440 411.9000 412.4018 0.0764 -1.0000 -1.0000 4502400 1593715493.80 151.4093 59.9989 32.0000 1.9417 1.9437 411.8747 412.3779 0.0766 -1.0000 -1.0000 4502447 1593715493.90 151.4093 59.9989 32.0000 1.9422 1.9441 411.8817 412.3843 0.0765 -1.0000 -1.0000 4502525 1593715494.00 151.4093 59.9989 32.0000 1.9419 1.9438 411.8428 412.3452 0.0766 -1.0000 -1.0000 4502587 1593715494.10 151.4093 59.9989 32.0000 1.9412 1.9432 411.8677 412.3707 0.0766 -1.0000 -1.0000 4502665 1593715494.20 151.3232 59.9989 32.0000 1.9417 1.9436 411.8039 412.3066 0.0766 -1.0000 -1.0000 4502744 1593715494.30 151.3232 59.9989 32.0000 1.9415 1.9435 411.7806 412.2842 0.0767 -1.0000 -1.0000 4502806 1593715494.40 151.3232 59.9989 32.0000 1.9413 1.9432 411.8211 412.3239 0.0766 -1.0000 -1.0000 4502868 1593715494.50 151.3232 59.9989 32.0000 1.9414 1.9433 411.7570 412.2595 0.0766 -1.0000 -1.0000 4502947 1593715494.60 151.3232 59.9989 32.0000 1.9416 1.9435 411.8096 412.3126 0.0766 -1.0000 -1.0000 4503321 1593715494.70 151.3232 59.9989 32.0000 1.9417 1.9437 411.8697 412.3724 0.0766 -1.0000 -1.0000 4503384 1593715494.80 151.3203 59.9982 32.0000 1.9420 1.9440 411.8357 412.3388 0.0765 -1.0000 -1.0000 4503462 1593715494.90 151.3203 59.9982 32.0000 1.9418 1.9437 411.8343 412.3371 0.0767 -1.0000 -1.0000 4503525 1593715495.00 151.3203 59.9982 32.0000 1.9413 1.9433 411.7754 412.2791 0.0767 -1.0000 -1.0000 4503587 1593715495.10 151.3203 59.9982 32.0000 1.9411 1.9431 411.7857 412.2885 0.0766 -1.0000 -1.0000 4503650 1593715495.20 151.3203 59.9982 32.0000 1.9414 1.9434 411.7865 412.2895 0.0767 -1.0000 -1.0000 4503728 1593715495.30 151.3473 59.9982 32.0000 1.9413 1.9432 411.6878 412.1903 0.0766 -1.0000 -1.0000 4503775 1593715495.40 151.3532 59.9982 32.0000 1.9412 1.9431 411.8986 412.4019 0.0766 -1.0000 -1.0000 4503853 1593715495.50 151.3532 59.9982 32.0000 1.9416 1.9436 411.9081 412.4109 0.0766 -1.0000 -1.0000 4503915 1593715495.60 151.3532 59.9982 32.0000 1.9417 1.9437 411.7976 412.3014 0.0768 -1.0000 -1.0000 4503978 1593715495.70 151.3532 59.9982 32.0000 1.9413 1.9433 411.8281 412.3321 0.0768 -1.0000 -1.0000 4504212 1593715495.80 151.3532 59.9982 32.0000 1.9423 1.9443 411.8922 412.3953 0.0766 -1.0000 -1.0000 4504275 1593715495.90 151.3532 59.9982 32.0000 1.9425 1.9445 411.7828 412.2846 0.0765 -1.0000 -1.0000 4504353 1593715496.00 151.3532 59.9982 32.0000 1.9424 1.9444 411.8076 412.3104 0.0767 -1.0000 -1.0000 4504415 1593715496.10 151.3532 59.9982 32.0000 1.9419 1.9438 411.8496 412.3536 0.0767 -1.0000 -1.0000 4504478 1593715496.20 151.3532 59.9982 32.0000 1.9414 1.9433 411.8326 412.3349 0.0765 -1.0000 -1.0000 4504977 1593715496.30 151.3532 59.9982 32.0000 1.9415 1.9435 411.7967 412.3004 0.0767 -1.0000 -1.0000 4505040 1593715496.40 151.3601 59.9982 32.0000 1.9413 1.9433 411.8059 412.3093 0.0767 -1.0000 -1.0000 4505102 1593715496.50 151.3601 59.9982 32.0000 1.9417 1.9437 411.8108 412.3136 0.0766 -1.0000 -1.0000 4505180 1593715496.60 151.3601 59.9982 32.0000 1.9412 1.9432 411.8512 412.3540 0.0766 -1.0000 -1.0000 4505227 1593715496.70 151.3601 59.9982 32.0000 1.9411 1.9430 411.7456 412.2485 0.0766 -1.0000 -1.0000 4505415 1593715496.80 151.3601 59.9982 32.0000 1.9417 1.9436 411.7333 412.2353 0.0765 -1.0000 -1.0000 4505493 1593715496.90 151.3494 59.9982 32.0000 1.9418 1.9438 411.8657 412.3693 0.0768 -1.0000 -1.0000 4505555 1593715497.00 151.3414 59.9982 32.0000 1.9414 1.9434 411.7793 412.2831 0.0767 -1.0000 -1.0000 4505618 1593715497.10 151.3414 59.9982 32.0000 1.9415 1.9435 411.8130 412.3166 0.0767 -1.0000 -1.0000 4505680 1593715497.20 151.3185 59.9982 32.0000 1.9414 1.9434 411.7763 412.2791 0.0766 -1.0000 -1.0000 4505977 1593715497.30 151.3185 59.9982 32.0000 1.9418 1.9438 411.8237 412.3269 0.0766 -1.0000 -1.0000 4506040 1593715497.40 151.3185 59.9982 32.0000 1.9421 1.9441 411.7998 412.3028 0.0767 -1.0000 -1.0000 4506118 1593715497.50 151.3742 59.9982 32.0000 1.9417 1.9437 411.7878 412.2898 0.0765 -1.0000 -1.0000 4506180 1593715497.60 151.3742 59.9982 32.0000 1.9419 1.9439 411.8140 412.3176 0.0767 -1.0000 -1.0000 4506243 1593715497.70 151.3742 59.9982 32.0000 1.9421 1.9440 411.8439 412.3472 0.0767 -1.0000 -1.0000 4506321 1593715497.80 151.3742 59.9982 32.0000 1.9416 1.9436 411.8927 412.3960 0.0766 -1.0000 -1.0000 4506383 1593715497.90 151.3742 59.9982 32.0000 1.9422 1.9441 411.8050 412.3081 0.0766 -1.0000 -1.0000 4506461 1593715498.00 151.4342 59.9982 32.0000 1.9420 1.9439 411.8039 412.3065 0.0765 -1.0000 -1.0000 4506524 1593715498.10 151.4342 59.9982 32.0000 1.9413 1.9433 411.7457 412.2491 0.0767 -1.0000 -1.0000 4506587 1593715498.20 151.4342 59.9982 32.0000 1.9420 1.9439 411.8600 412.3635 0.0767 -1.0000 -1.0000 4506961 1593715498.30 151.4342 59.9982 32.0000 1.9420 1.9440 411.9103 412.4127 0.0764 -1.0000 -1.0000 4507024 1593715498.40 151.4342 59.9982 32.0000 1.9420 1.9439 411.9264 412.4289 0.0766 -1.0000 -1.0000 4507086 1593715498.50 151.4341 59.9982 32.0000 1.9427 1.9447 411.8061 412.3093 0.0767 -1.0000 -1.0000 4507164 1593715498.60 151.4336 59.9982 32.0000 1.9419 1.9439 411.8877 412.3912 0.0767 -1.0000 -1.0000 4507227 1593715498.70 151.4336 59.9982 32.0000 1.9422 1.9442 411.8415 412.3454 0.0767 -1.0000 -1.0000 4507289 1593715498.80 151.4336 59.9982 32.0000 1.9427 1.9446 411.9450 412.4472 0.0765 -1.0000 -1.0000 4507946 1593715498.90 151.4336 59.9982 32.0000 1.9422 1.9442 411.9391 412.4426 0.0767 -1.0000 -1.0000 4508008 1593715499.00 151.4336 59.9982 32.0000 1.9422 1.9442 411.9227 412.4260 0.0766 -1.0000 -1.0000 4508070 1593715499.10 151.4524 59.9982 32.0000 1.9420 1.9440 411.8788 412.3818 0.0766 -1.0000 -1.0000 4508149 1593715499.20 151.4524 59.9982 32.0000 1.9419 1.9438 411.8892 412.3927 0.0767 -1.0000 -1.0000 4508211 1593715499.30 151.4524 59.9982 32.0000 1.9424 1.9443 411.8916 412.3941 0.0765 -1.0000 -1.0000 4508274 1593715499.40 151.4524 59.9982 32.0000 1.9421 1.9440 411.8563 412.3600 0.0767 -1.0000 -1.0000 4508336 1593715499.50 151.4524 59.9982 32.0000 1.9415 1.9434 411.8356 412.3390 0.0767 -1.0000 -1.0000 4508399 1593715499.60 151.4133 59.9985 32.0000 1.9420 1.9440 411.8240 412.3277 0.0767 -1.0000 -1.0000 4508461 1593715499.70 151.3882 59.9987 32.0000 1.9418 1.9438 411.8291 412.3323 0.0767 -1.0000 -1.0000 4508586 1593715499.80 151.3882 59.9987 32.0000 1.9414 1.9434 411.8755 412.3796 0.0768 -1.0000 -1.0000 4508711 1593715499.90 151.3882 59.9987 32.0000 1.9415 1.9435 411.9254 412.4293 0.0767 -1.0000 -1.0000 4508774 1593715500.00 151.3882 59.9987 32.0000 1.9420 1.9439 411.9340 412.4381 0.0767 -1.0000 -1.0000 4508836 1593715500.10 151.3882 59.9987 32.0000 1.9418 1.9437 411.9357 412.4389 0.0766 -1.0000 -1.0000 4508898 1593715500.20 151.3890 59.9987 32.0000 1.9417 1.9437 411.9829 412.4858 0.0766 -1.0000 -1.0000 4508976 1593715500.30 151.3890 59.9987 32.0000 1.9420 1.9439 411.8549 412.3578 0.0767 -1.0000 -1.0000 4509695 1593715500.40 151.3890 59.9987 32.0000 1.9414 1.9434 411.9234 412.4276 0.0768 -1.0000 -1.0000 4509757 1593715500.50 151.3421 59.9987 32.0000 1.9423 1.9443 411.8532 412.3578 0.0768 -1.0000 -1.0000 4509820 1593715500.60 151.3421 59.9987 32.0000 1.9423 1.9442 411.9148 412.4180 0.0766 -1.0000 -1.0000 4509882 1593715500.70 151.3421 59.9987 32.0000 1.9419 1.9438 411.9339 412.4374 0.0767 -1.0000 -1.0000 4509945 1593715500.80 151.3421 59.9987 32.0000 1.9416 1.9436 411.8802 412.3833 0.0766 -1.0000 -1.0000 4510023 1593715500.90 151.3421 59.9987 32.0000 1.9413 1.9432 411.9432 412.4471 0.0767 -1.0000 -1.0000 4510101 1593715501.00 151.3421 59.9987 32.0000 1.9413 1.9433 411.8505 412.3548 0.0768 -1.0000 -1.0000 4510164 1593715501.10 151.3421 59.9987 32.0000 1.9412 1.9432 411.8706 412.3738 0.0766 -1.0000 -1.0000 4510242 1593715501.20 151.3421 59.9987 32.0000 1.9415 1.9435 411.8853 412.3885 0.0767 -1.0000 -1.0000 4510304 1593715501.30 151.3501 59.9987 32.0000 1.9417 1.9437 411.8393 412.3430 0.0767 -1.0000 -1.0000 4510367 1593715501.40 151.3805 59.9987 32.0000 1.9413 1.9433 411.8670 412.3705 0.0767 -1.0000 -1.0000 4510429 1593715501.50 151.3805 59.9987 32.0000 1.9409 1.9429 411.8053 412.3081 0.0765 -1.0000 -1.0000 4510507 1593715501.60 151.3805 59.9987 32.0000 1.9422 1.9442 411.8364 412.3395 0.0767 -1.0000 -1.0000 4510570 1593715501.70 151.3805 59.9987 32.0000 1.9423 1.9442 411.8755 412.3796 0.0768 -1.0000 -1.0000 4510633 1593715501.80 151.3805 59.9987 32.0000 1.9415 1.9435 411.8825 412.3860 0.0766 -1.0000 -1.0000 4510695 1593715501.90 151.3805 59.9987 32.0000 1.9414 1.9434 411.8066 412.3097 0.0766 -1.0000 -1.0000 4510773 1593715502.00 151.4293 59.9987 32.0000 1.9421 1.9441 411.8440 412.3477 0.0767 -1.0000 -1.0000 4510836 1593715502.10 151.4293 59.9987 32.0000 1.9420 1.9440 411.8803 412.3835 0.0767 -1.0000 -1.0000 4510898 1593715502.20 151.4264 59.9987 32.0000 1.9427 1.9446 411.9103 412.4143 0.0768 -1.0000 -1.0000 4510976 1593715502.30 151.3392 59.9987 32.0000 1.9423 1.9443 411.8433 412.3473 0.0767 -1.0000 -1.0000 4511038 1593715502.40 151.3392 59.9987 32.0000 1.9416 1.9435 411.9262 412.4289 0.0766 -1.0000 -1.0000 4511210 1593715502.50 151.3392 59.9987 32.0000 1.9416 1.9436 411.9207 412.4240 0.0767 -1.0000 -1.0000 4511288 1593715502.60 151.3392 59.9987 32.0000 1.9417 1.9437 411.8326 412.3371 0.0768 -1.0000 -1.0000 4511351 1593715502.70 151.3392 59.9987 32.0000 1.9413 1.9433 411.8735 412.3768 0.0766 -1.0000 -1.0000 4511413 1593715502.80 151.3392 59.9987 32.0000 1.9417 1.9436 411.8579 412.3610 0.0767 -1.0000 -1.0000 4511491 1593715502.90 151.3392 59.9987 32.0000 1.9414 1.9433 411.8886 412.3923 0.0768 -1.0000 -1.0000 4511710 1593715503.00 151.3392 59.9987 32.0000 1.9423 1.9442 411.9237 412.4279 0.0768 -1.0000 -1.0000 4511773 1593715503.10 151.3392 59.9987 32.0000 1.9416 1.9436 411.8436 412.3470 0.0767 -1.0000 -1.0000 4511851 1593715503.20 151.3392 59.9987 32.0000 1.9416 1.9436 411.9050 412.4096 0.0768 -1.0000 -1.0000 4511913 1593715503.30 151.3392 59.9987 32.0000 1.9416 1.9436 411.8629 412.3667 0.0767 -1.0000 -1.0000 4511976 1593715503.40 151.3392 59.9987 32.0000 1.9417 1.9436 411.8052 412.3091 0.0768 -1.0000 -1.0000 4512179 1593715503.50 151.3392 59.9987 32.0000 1.9415 1.9435 411.8317 412.3360 0.0768 -1.0000 -1.0000 4512242 1593715503.60 151.3392 59.9987 32.0000 1.9414 1.9434 411.8251 412.3285 0.0767 -1.0000 -1.0000 4512304 1593715503.70 151.3392 59.9987 32.0000 1.9416 1.9435 411.7988 412.3024 0.0767 -1.0000 -1.0000 4512382 1593715503.80 151.2963 59.9987 32.0000 1.9416 1.9436 411.8966 412.4003 0.0767 -1.0000 -1.0000 4512445 1593715503.90 151.2963 59.9987 32.0000 1.9421 1.9440 411.8537 412.3572 0.0767 -1.0000 -1.0000 4512695 1593715504.00 151.2963 59.9987 32.0000 1.9410 1.9429 411.8592 412.3627 0.0767 -1.0000 -1.0000 4512757 1593715504.10 151.2963 59.9987 32.0000 1.9411 1.9430 411.8475 412.3514 0.0768 -1.0000 -1.0000 4512819 1593715504.20 151.2963 59.9987 32.0000 1.9408 1.9428 411.8579 412.3623 0.0768 -1.0000 -1.0000 4512882 1593715504.30 151.3193 59.9987 32.0000 1.9412 1.9432 411.8417 412.3450 0.0766 -1.0000 -1.0000 4512960 1593715504.40 151.3233 59.9987 32.0000 1.9418 1.9437 411.8234 412.3287 0.0769 -1.0000 -1.0000 4513335 1593715504.50 151.3233 59.9987 32.0000 1.9419 1.9439 411.8300 412.3335 0.0767 -1.0000 -1.0000 4513397 1593715504.60 151.3233 59.9987 32.0000 1.9415 1.9435 411.8072 412.3103 0.0767 -1.0000 -1.0000 4513460 1593715504.70 151.3233 59.9987 32.0000 1.9413 1.9432 411.8504 412.3537 0.0767 -1.0000 -1.0000 4513522 1593715504.80 151.3233 59.9987 32.0000 1.9408 1.9428 411.8604 412.3642 0.0767 -1.0000 -1.0000 4513600 1593715504.90 151.3320 59.9992 32.0000 1.9418 1.9438 411.8253 412.3291 0.0767 -1.0000 -1.0000 4514022 1593715505.00 151.3320 59.9992 32.0000 1.9415 1.9435 411.8923 412.3964 0.0768 -1.0000 -1.0000 4514085 1593715505.10 151.3320 59.9992 32.0000 1.9408 1.9427 411.8515 412.3553 0.0767 -1.0000 -1.0000 4514147 1593715505.20 151.3320 59.9992 32.0000 1.9418 1.9437 411.8472 412.3507 0.0767 -1.0000 -1.0000 4514210 1593715505.30 151.3320 59.9992 32.0000 1.9415 1.9435 411.8971 412.4008 0.0767 -1.0000 -1.0000 4514272 1593715505.40 151.3320 59.9992 32.0000 1.9417 1.9437 411.8180 412.3216 0.0767 -1.0000 -1.0000 4514459 1593715505.50 151.3320 59.9992 32.0000 1.9415 1.9435 411.8407 412.3430 0.0765 -1.0000 -1.0000 4514522 1593715505.60 151.3320 59.9992 32.0000 1.9413 1.9432 411.8191 412.3235 0.0768 -1.0000 -1.0000 4514585 1593715505.70 151.3320 59.9992 32.0000 1.9416 1.9435 411.8924 412.3963 0.0767 -1.0000 -1.0000 4514663 1593715505.80 151.3320 59.9992 32.0000 1.9413 1.9433 411.8197 412.3227 0.0766 -1.0000 -1.0000 4514725 1593715505.90 151.3320 59.9992 32.0000 1.9415 1.9434 411.9182 412.4222 0.0767 -1.0000 -1.0000 4514803 1593715506.00 151.3021 59.9992 32.0000 1.9416 1.9435 411.8966 412.4010 0.0769 -1.0000 -1.0000 4514866 1593715506.10 151.2951 59.9992 32.0000 1.9421 1.9440 411.7638 412.2672 0.0767 -1.0000 -1.0000 4514928 1593715506.20 151.2741 59.9992 32.0000 1.9408 1.9428 411.7806 412.2844 0.0768 -1.0000 -1.0000 4514991 1593715506.30 151.2741 59.9992 32.0000 1.9413 1.9432 411.7823 412.2864 0.0768 -1.0000 -1.0000 4515053 1593715506.40 151.2741 59.9992 32.0000 1.9413 1.9432 411.8083 412.3123 0.0768 -1.0000 -1.0000 4515116 1593715506.50 151.2756 59.9992 32.0000 1.9415 1.9434 411.8829 412.3872 0.0768 -1.0000 -1.0000 4515459 1593715506.60 151.2924 59.9992 32.0000 1.9405 1.9424 411.8057 412.3096 0.0767 -1.0000 -1.0000 4515522 1593715506.70 151.2924 59.9992 32.0000 1.9409 1.9429 411.8455 412.3492 0.0768 -1.0000 -1.0000 4515584 1593715506.80 151.2924 59.9992 32.0000 1.9412 1.9431 411.8703 412.3747 0.0769 -1.0000 -1.0000 4515662 1593715506.90 151.2924 59.9992 32.0000 1.9411 1.9431 411.8964 412.4012 0.0768 -1.0000 -1.0000 4515725 1593715507.00 151.2924 59.9992 32.0000 1.9404 1.9424 411.7753 412.2786 0.0767 -1.0000 -1.0000 4515787 1593715507.10 151.2671 59.9992 32.0000 1.9404 1.9424 411.9144 412.4186 0.0768 -1.0000 -1.0000 4515865 1593715507.20 151.2671 59.9992 32.0000 1.9407 1.9426 411.7948 412.2991 0.0769 -1.0000 -1.0000 4515928 1593715507.30 151.2671 59.9992 32.0000 1.9409 1.9428 411.8307 412.3345 0.0767 -1.0000 -1.0000 4515991 1593715507.40 151.2671 59.9992 32.0000 1.9412 1.9431 411.7635 412.2670 0.0767 -1.0000 -1.0000 4516069 1593715507.50 151.2671 59.9992 32.0000 1.9411 1.9431 411.8278 412.3320 0.0768 -1.0000 -1.0000 4516256 1593715507.60 151.2921 59.9992 32.0000 1.9410 1.9430 411.8484 412.3528 0.0768 -1.0000 -1.0000 4516319 1593715507.70 151.2921 59.9992 32.0000 1.9409 1.9429 411.8593 412.3627 0.0768 -1.0000 -1.0000 4516381 1593715507.80 151.2036 59.9992 32.0000 1.9407 1.9427 411.8524 412.3572 0.0768 -1.0000 -1.0000 4516444 1593715507.90 151.1983 59.9992 32.0000 1.9409 1.9429 411.8211 412.3253 0.0769 -1.0000 -1.0000 4516522 1593715508.00 151.1983 59.9992 32.0000 1.9406 1.9425 411.8823 412.3861 0.0768 -1.0000 -1.0000 4516740 1593715508.10 151.1983 59.9992 32.0000 1.9411 1.9430 411.8612 412.3659 0.0768 -1.0000 -1.0000 4516803 1593715508.20 151.1983 59.9992 32.0000 1.9405 1.9425 411.7998 412.3044 0.0769 -1.0000 -1.0000 4516881 1593715508.30 151.1983 59.9992 32.0000 1.9407 1.9426 411.8503 412.3557 0.0770 -1.0000 -1.0000 4516943 1593715508.40 151.1983 59.9992 32.0000 1.9404 1.9424 411.7809 412.2861 0.0769 -1.0000 -1.0000 4517006 1593715508.50 151.1983 59.9992 32.0000 1.9408 1.9427 411.7372 412.2426 0.0770 -1.0000 -1.0000 4517709 1593715508.60 151.1983 59.9992 32.0000 1.9408 1.9427 411.8037 412.3074 0.0767 -1.0000 -1.0000 4517787 1593715508.70 151.1983 59.9992 32.0000 1.9405 1.9424 411.8115 412.3158 0.0768 -1.0000 -1.0000 4517849 1593715508.80 151.1983 59.9992 32.0000 1.9404 1.9423 411.7976 412.3027 0.0770 -1.0000 -1.0000 4517928 1593715508.90 151.1961 59.9992 32.0000 1.9406 1.9426 411.8480 412.3527 0.0768 -1.0000 -1.0000 4517990 1593715509.00 151.1961 59.9992 32.0000 1.9411 1.9431 411.8359 412.3403 0.0769 -1.0000 -1.0000 4518053 1593715509.10 151.1961 59.9992 32.0000 1.9405 1.9424 411.8078 412.3126 0.0768 -1.0000 -1.0000 4518131 1593715509.20 151.1961 59.9992 32.0000 1.9407 1.9426 411.7017 412.2060 0.0769 -1.0000 -1.0000 4518193 1593715509.30 151.1961 59.9992 32.0000 1.9411 1.9430 411.8842 412.3895 0.0769 -1.0000 -1.0000 4518256 1593715509.40 151.1961 59.9992 32.0000 1.9408 1.9427 411.8612 412.3660 0.0769 -1.0000 -1.0000 4518318 1593715509.50 151.2172 59.9992 32.0000 1.9405 1.9424 411.8568 412.3629 0.0770 -1.0000 -1.0000 4518381 1593715509.60 151.2179 59.9992 32.0000 1.9407 1.9427 411.7440 412.2487 0.0769 -1.0000 -1.0000 4518443 1593715509.70 151.2179 59.9992 32.0000 1.9403 1.9423 411.7830 412.2877 0.0769 -1.0000 -1.0000 4518521 1593715509.80 151.2179 59.9992 32.0000 1.9409 1.9428 411.8028 412.3070 0.0768 -1.0000 -1.0000 4518584 1593715509.90 151.2179 59.9992 32.0000 1.9411 1.9431 411.8143 412.3183 0.0769 -1.0000 -1.0000 4518662 1593715510.00 151.2179 59.9992 32.0000 1.9403 1.9423 411.7413 412.2462 0.0769 -1.0000 -1.0000 4518724 1593715510.10 151.2813 59.9996 32.0000 1.9405 1.9425 411.7806 412.2853 0.0769 -1.0000 -1.0000 4518958 1593715510.20 151.2813 59.9996 32.0000 1.9404 1.9424 411.8373 412.3418 0.0768 -1.0000 -1.0000 4519037 1593715510.30 151.2813 59.9996 32.0000 1.9409 1.9428 411.8239 412.3283 0.0769 -1.0000 -1.0000 4519099 1593715510.40 151.2813 59.9996 32.0000 1.9408 1.9428 411.9009 412.4067 0.0770 -1.0000 -1.0000 4519161 1593715510.50 151.2813 59.9996 32.0000 1.9408 1.9428 411.7808 412.2854 0.0768 -1.0000 -1.0000 4519224 1593715510.60 151.2813 59.9996 32.0000 1.9408 1.9428 411.8092 412.3145 0.0770 -1.0000 -1.0000 4519302 1593715510.70 151.2813 59.9996 32.0000 1.9403 1.9423 411.8028 412.3070 0.0769 -1.0000 -1.0000 4519349 1593715510.80 151.2813 59.9996 32.0000 1.9406 1.9425 411.8229 412.3280 0.0769 -1.0000 -1.0000 4519427 1593715510.90 151.2813 59.9996 32.0000 1.9413 1.9433 411.8357 412.3407 0.0770 -1.0000 -1.0000 4519490 1593715511.00 151.2813 59.9996 32.0000 1.9410 1.9430 411.7906 412.2953 0.0769 -1.0000 -1.0000 4519552 1593715511.10 151.2813 59.9996 32.0000 1.9410 1.9430 411.9097 412.4149 0.0769 -1.0000 -1.0000 4519630 1593715511.20 151.2906 59.9996 32.0000 1.9409 1.9429 411.8311 412.3358 0.0769 -1.0000 -1.0000 4519693 1593715511.30 151.2906 59.9996 32.0000 1.9409 1.9428 411.8212 412.3262 0.0769 -1.0000 -1.0000 4519755 1593715511.40 151.2906 59.9996 32.0000 1.9420 1.9439 411.8547 412.3590 0.0768 -1.0000 -1.0000 4519833 1593715511.50 151.2906 59.9996 32.0000 1.9420 1.9440 411.8521 412.3567 0.0769 -1.0000 -1.0000 4519896 1593715511.60 151.2906 59.9996 32.0000 1.9415 1.9435 411.8524 412.3570 0.0768 -1.0000 -1.0000 4520567 1593715511.70 151.2906 59.9996 32.0000 1.9409 1.9429 411.7840 412.2886 0.0768 -1.0000 -1.0000 4520630 1593715511.80 151.3680 59.9996 32.0000 1.9416 1.9436 411.8486 412.3526 0.0768 -1.0000 -1.0000 4520693 1593715511.90 151.3680 59.9996 32.0000 1.9414 1.9434 411.9044 412.4090 0.0769 -1.0000 -1.0000 4520770 1593715512.00 151.3680 59.9996 32.0000 1.9411 1.9431 411.8596 412.3651 0.0769 -1.0000 -1.0000 4520833 1593715512.10 151.3680 59.9996 32.0000 1.9412 1.9431 411.9019 412.4065 0.0768 -1.0000 -1.0000 4521067 1593715512.20 151.3680 59.9996 32.0000 1.9422 1.9441 411.8327 412.3373 0.0769 -1.0000 -1.0000 4521130 1593715512.30 151.3630 59.9996 32.0000 1.9412 1.9431 411.9011 412.4055 0.0768 -1.0000 -1.0000 4521192 1593715512.40 151.3619 59.9996 32.0000 1.9411 1.9431 411.8477 412.3520 0.0768 -1.0000 -1.0000 4521255 1593715512.50 151.3619 59.9996 32.0000 1.9416 1.9436 411.9119 412.4153 0.0767 -1.0000 -1.0000 4521333 1593715512.60 151.3619 59.9996 32.0000 1.9417 1.9437 411.8688 412.3729 0.0767 -1.0000 -1.0000 4521395 1593715512.70 151.3619 59.9996 32.0000 1.9413 1.9433 411.9045 412.4086 0.0768 -1.0000 -1.0000 4521458 1593715512.80 151.3619 59.9996 32.0000 1.9418 1.9438 411.8629 412.3678 0.0769 -1.0000 -1.0000 4521536 1593715512.90 151.4886 59.9996 32.0000 1.9415 1.9435 411.9068 412.4116 0.0768 -1.0000 -1.0000 4521598 1593715513.00 151.4886 59.9996 32.0000 1.9416 1.9436 411.8917 412.3959 0.0768 -1.0000 -1.0000 4521661 1593715513.10 151.4886 59.9996 32.0000 1.9418 1.9438 411.9339 412.4383 0.0768 -1.0000 -1.0000 4521723 1593715513.20 151.4886 59.9996 32.0000 1.9426 1.9445 411.9035 412.4080 0.0768 -1.0000 -1.0000 4522239 1593715513.30 151.4886 59.9996 32.0000 1.9419 1.9439 411.9154 412.4199 0.0769 -1.0000 -1.0000 4522317 1593715513.40 151.4886 59.9996 32.0000 1.9427 1.9447 411.8772 412.3811 0.0767 -1.0000 -1.0000 4522380 1593715513.50 151.4886 59.9996 32.0000 1.9423 1.9442 411.8923 412.3961 0.0768 -1.0000 -1.0000 4522442 1593715513.60 151.4886 59.9996 32.0000 1.9423 1.9442 411.9299 412.4349 0.0770 -1.0000 -1.0000 4522505 1593715513.70 151.4886 59.9996 32.0000 1.9424 1.9443 411.9799 412.4841 0.0768 -1.0000 -1.0000 4522583 1593715513.80 151.4886 59.9996 32.0000 1.9426 1.9446 411.9457 412.4501 0.0769 -1.0000 -1.0000 4522645 1593715513.90 151.4996 59.9996 32.0000 1.9419 1.9439 411.9647 412.4692 0.0767 -1.0000 -1.0000 4522723 1593715514.00 151.5128 59.9996 32.0000 1.9424 1.9443 411.9412 412.4446 0.0767 -1.0000 -1.0000 4522786 1593715514.10 151.5128 59.9996 32.0000 1.9426 1.9446 411.9218 412.4258 0.0768 -1.0000 -1.0000 4522848 1593715514.20 151.5128 59.9996 32.0000 1.9423 1.9442 411.9544 412.4578 0.0766 -1.0000 -1.0000 4522957 1593715514.30 151.5128 59.9996 32.0000 1.9424 1.9443 411.9826 412.4862 0.0767 -1.0000 -1.0000 4523020 1593715514.40 151.5128 59.9996 32.0000 1.9430 1.9450 411.9373 412.4407 0.0767 -1.0000 -1.0000 4523082 1593715514.50 151.5099 59.9996 32.0000 1.9423 1.9443 411.8792 412.3831 0.0767 -1.0000 -1.0000 4523145 1593715514.60 151.5081 59.9996 32.0000 1.9430 1.9449 411.9190 412.4234 0.0768 -1.0000 -1.0000 4523207 1593715514.70 151.5081 59.9996 32.0000 1.9423 1.9442 411.8730 412.3771 0.0768 -1.0000 -1.0000 4523536 1593715514.80 151.5081 59.9996 32.0000 1.9424 1.9443 411.9358 412.4404 0.0769 -1.0000 -1.0000 4523614 1593715514.90 151.5081 59.9996 32.0000 1.9424 1.9444 411.9483 412.4523 0.0767 -1.0000 -1.0000 4523676 1593715515.00 151.5081 59.9996 32.0000 1.9429 1.9448 411.9428 412.4469 0.0768 -1.0000 -1.0000 4523739 1593715515.10 151.5081 59.9996 32.0000 1.9428 1.9448 411.9375 412.4411 0.0766 -1.0000 -1.0000 4523817 1593715515.20 151.5081 59.9996 32.0000 1.9427 1.9446 411.9607 412.4648 0.0768 -1.0000 -1.0000 4523942 1593715515.30 151.5081 59.9996 32.0000 1.9422 1.9441 411.9529 412.4569 0.0767 -1.0000 -1.0000 4524004 1593715515.40 151.5081 59.9996 32.0000 1.9431 1.9450 411.9966 412.5007 0.0768 -1.0000 -1.0000 4524067 1593715515.50 151.5081 59.9996 32.0000 1.9433 1.9452 411.8976 412.4016 0.0768 -1.0000 -1.0000 4524129 1593715515.60 151.5081 59.9996 32.0000 1.9430 1.9449 411.9130 412.4167 0.0767 -1.0000 -1.0000 4524192 1593715515.70 151.5159 59.9996 32.0000 1.9435 1.9455 411.9420 412.4460 0.0768 -1.0000 -1.0000 4524270 1593715515.80 151.5173 59.9996 32.0000 1.9429 1.9449 411.8886 412.3925 0.0767 -1.0000 -1.0000 4524707 1593715515.90 151.5173 59.9996 32.0000 1.9433 1.9453 411.9816 412.4854 0.0768 -1.0000 -1.0000 4524770 1593715516.00 151.5173 59.9996 32.0000 1.9425 1.9445 411.9021 412.4061 0.0767 -1.0000 -1.0000 4524832 1593715516.10 151.5173 59.9996 32.0000 1.9437 1.9456 411.9589 412.4632 0.0768 -1.0000 -1.0000 4524910 1593715516.20 151.5173 59.9996 32.0000 1.9424 1.9444 411.9003 412.4043 0.0767 -1.0000 -1.0000 4524973 1593715516.30 151.4138 59.9996 32.0000 1.9424 1.9444 411.9059 412.4097 0.0767 -1.0000 -1.0000 4525035 1593715516.40 151.4138 59.9996 32.0000 1.9420 1.9439 411.8535 412.3568 0.0767 -1.0000 -1.0000 4525098 1593715516.50 151.4138 59.9996 32.0000 1.9421 1.9440 411.9365 412.4410 0.0768 -1.0000 -1.0000 4525176 1593715516.60 151.4138 59.9996 32.0000 1.9418 1.9437 411.8839 412.3873 0.0767 -1.0000 -1.0000 4525238 1593715516.70 151.4138 59.9996 32.0000 1.9425 1.9445 411.9428 412.4478 0.0769 -1.0000 -1.0000 4525301 1593715516.80 151.4354 59.9996 32.0000 1.9423 1.9443 411.9397 412.4440 0.0768 -1.0000 -1.0000 4525379 1593715516.90 151.4400 59.9996 32.0000 1.9414 1.9434 411.9659 412.4698 0.0767 -1.0000 -1.0000 4525441 1593715517.00 151.4400 59.9996 32.0000 1.9419 1.9438 411.8786 412.3825 0.0768 -1.0000 -1.0000 4525504 1593715517.10 151.4400 59.9996 32.0000 1.9428 1.9447 411.8340 412.3379 0.0767 -1.0000 -1.0000 4525566 1593715517.20 151.4400 59.9996 32.0000 1.9427 1.9447 411.8675 412.3716 0.0768 -1.0000 -1.0000 4525629 1593715517.30 151.4400 59.9996 32.0000 1.9421 1.9440 411.8601 412.3652 0.0769 -1.0000 -1.0000 4525816 1593715517.40 151.3974 59.9996 32.0000 1.9415 1.9435 411.9340 412.4380 0.0767 -1.0000 -1.0000 4525879 1593715517.50 151.3802 59.9996 32.0000 1.9418 1.9437 411.8632 412.3672 0.0768 -1.0000 -1.0000 4525941 1593715517.60 151.3802 59.9996 32.0000 1.9426 1.9446 411.9164 412.4211 0.0768 -1.0000 -1.0000 4526004 1593715517.70 151.3802 59.9996 32.0000 1.9418 1.9438 411.9089 412.4126 0.0767 -1.0000 -1.0000 4526082 1593715517.80 151.3802 59.9996 32.0000 1.9415 1.9435 411.7933 412.2971 0.0768 -1.0000 -1.0000 4526301 1593715517.90 151.3802 59.9996 32.0000 1.9426 1.9445 411.8077 412.3133 0.0769 -1.0000 -1.0000 4526379 1593715518.00 151.3335 59.9996 32.0000 1.9419 1.9438 411.8841 412.3883 0.0768 -1.0000 -1.0000 4526441 1593715518.10 151.3335 59.9996 32.0000 1.9421 1.9441 411.9448 412.4495 0.0769 -1.0000 -1.0000 4526504 1593715518.20 151.3335 59.9996 32.0000 1.9419 1.9439 411.8577 412.3632 0.0770 -1.0000 -1.0000 4526582 1593715518.30 151.3335 59.9996 32.0000 1.9418 1.9438 411.8631 412.3677 0.0768 -1.0000 -1.0000 4526972 1593715518.40 151.3335 59.9996 32.0000 1.9419 1.9438 411.8180 412.3230 0.0769 -1.0000 -1.0000 4527035 1593715518.50 151.3335 59.9996 32.0000 1.9417 1.9436 411.9540 412.4584 0.0769 -1.0000 -1.0000 4527097 1593715518.60 151.3841 59.9996 32.0000 1.9417 1.9437 411.9225 412.4271 0.0768 -1.0000 -1.0000 4527160 1593715518.70 151.3841 59.9996 32.0000 1.9419 1.9439 411.8904 412.3947 0.0768 -1.0000 -1.0000 4527222 1593715518.80 151.3841 59.9996 32.0000 1.9420 1.9440 411.8332 412.3377 0.0769 -1.0000 -1.0000 4527300 1593715518.90 151.3841 59.9996 32.0000 1.9417 1.9436 411.8438 412.3483 0.0768 -1.0000 -1.0000 4528050 1593715519.00 151.3841 59.9996 32.0000 1.9419 1.9439 411.9202 412.4250 0.0769 -1.0000 -1.0000 4528113 1593715519.10 151.4823 59.9996 32.0000 1.9424 1.9444 411.8166 412.3213 0.0769 -1.0000 -1.0000 4528175 1593715519.20 151.4823 59.9996 32.0000 1.9424 1.9443 411.8668 412.3712 0.0768 -1.0000 -1.0000 4528238 1593715519.30 151.4823 59.9996 32.0000 1.9429 1.9449 411.8961 412.4011 0.0769 -1.0000 -1.0000 4528300 1593715519.40 151.4823 59.9996 32.0000 1.9431 1.9450 411.9260 412.4298 0.0767 -1.0000 -1.0000 4528378 1593715519.50 151.4823 59.9996 32.0000 1.9434 1.9454 412.0008 412.5046 0.0767 -1.0000 -1.0000 4528441 1593715519.60 151.4875 59.9995 32.0000 1.9432 1.9451 411.9422 412.4463 0.0768 -1.0000 -1.0000 4528503 1593715519.70 151.5106 59.9994 32.0000 1.9426 1.9446 411.8794 412.3834 0.0768 -1.0000 -1.0000 4528581 1593715519.80 151.5106 59.9994 32.0000 1.9428 1.9448 411.9177 412.4222 0.0768 -1.0000 -1.0000 4528644 1593715519.90 151.5106 59.9994 32.0000 1.9428 1.9448 411.9515 412.4556 0.0768 -1.0000 -1.0000 4528722 1593715520.00 151.5106 59.9994 32.0000 1.9428 1.9447 411.9432 412.4473 0.0768 -1.0000 -1.0000 4528785 1593715520.10 151.5106 59.9994 32.0000 1.9429 1.9449 411.9618 412.4654 0.0768 -1.0000 -1.0000 4528847 1593715520.20 151.5311 59.9994 32.0000 1.9422 1.9441 411.9051 412.4079 0.0766 -1.0000 -1.0000 4528909 1593715520.30 151.5311 59.9994 32.0000 1.9431 1.9450 411.9662 412.4715 0.0769 -1.0000 -1.0000 4528972 1593715520.40 151.5311 59.9994 32.0000 1.9423 1.9443 411.8851 412.3892 0.0767 -1.0000 -1.0000 4529034 1593715520.50 151.5311 59.9994 32.0000 1.9426 1.9445 411.9787 412.4834 0.0768 -1.0000 -1.0000 4529112 1593715520.60 151.5311 59.9994 32.0000 1.9428 1.9448 411.9527 412.4568 0.0768 -1.0000 -1.0000 4529175 1593715520.70 151.5311 59.9994 32.0000 1.9420 1.9439 411.9694 412.4738 0.0768 -1.0000 -1.0000 4529237 1593715520.80 151.5311 59.9994 32.0000 1.9423 1.9443 411.9580 412.4628 0.0769 -1.0000 -1.0000 4529315 1593715520.90 151.5311 59.9994 32.0000 1.9429 1.9449 411.9249 412.4292 0.0768 -1.0000 -1.0000 4529534 1593715521.00 151.5311 59.9994 32.0000 1.9427 1.9447 411.9206 412.4243 0.0767 -1.0000 -1.0000 4529612 1593715521.10 151.5311 59.9994 32.0000 1.9421 1.9440 411.9380 412.4413 0.0766 -1.0000 -1.0000 4529675 1593715521.20 151.5288 59.9994 32.0000 1.9431 1.9451 412.0105 412.5150 0.0768 -1.0000 -1.0000 4529737 1593715521.30 151.5036 59.9994 32.0000 1.9429 1.9448 411.9482 412.4517 0.0766 -1.0000 -1.0000 4529800 1593715521.40 151.5036 59.9994 32.0000 1.9429 1.9448 411.9943 412.4972 0.0766 -1.0000 -1.0000 4530331 1593715521.50 151.5036 59.9994 32.0000 1.9423 1.9443 411.8984 412.4033 0.0769 -1.0000 -1.0000 4530394 1593715521.60 151.5036 59.9994 32.0000 1.9418 1.9437 411.9015 412.4059 0.0768 -1.0000 -1.0000 4530456 1593715521.70 151.5036 59.9994 32.0000 1.9426 1.9445 411.9502 412.4544 0.0768 -1.0000 -1.0000 4530534 1593715521.80 151.5036 59.9994 32.0000 1.9427 1.9447 411.9782 412.4821 0.0768 -1.0000 -1.0000 4530597 1593715521.90 151.5216 59.9994 32.0000 1.9432 1.9451 411.9552 412.4596 0.0768 -1.0000 -1.0000 4530690 1593715522.00 151.5216 59.9994 32.0000 1.9423 1.9442 411.9437 412.4460 0.0765 -1.0000 -1.0000 4530753 1593715522.10 151.5216 59.9994 32.0000 1.9426 1.9446 411.8846 412.3883 0.0767 -1.0000 -1.0000 4530815 1593715522.20 151.5216 59.9994 32.0000 1.9427 1.9446 411.9968 412.5010 0.0768 -1.0000 -1.0000 4530877 1593715522.30 151.5216 59.9994 32.0000 1.9430 1.9449 411.9355 412.4391 0.0767 -1.0000 -1.0000 4530940 1593715522.40 151.4784 59.9994 32.0000 1.9423 1.9443 411.9196 412.4236 0.0768 -1.0000 -1.0000 4531174 1593715522.50 151.4548 59.9994 32.0000 1.9417 1.9437 411.9014 412.4053 0.0767 -1.0000 -1.0000 4531252 1593715522.60 151.4548 59.9994 32.0000 1.9414 1.9434 411.8533 412.3576 0.0768 -1.0000 -1.0000 4531315 1593715522.70 151.4548 59.9994 32.0000 1.9425 1.9444 411.8155 412.3192 0.0768 -1.0000 -1.0000 4531377 1593715522.80 151.4548 59.9994 32.0000 1.9423 1.9443 411.8651 412.3693 0.0768 -1.0000 -1.0000 4531456 1593715522.90 151.4548 59.9994 32.0000 1.9425 1.9444 411.9755 412.4802 0.0768 -1.0000 -1.0000 4531518 1593715523.00 151.4869 59.9994 32.0000 1.9429 1.9448 411.9325 412.4361 0.0767 -1.0000 -1.0000 4531690 1593715523.10 151.4869 59.9994 32.0000 1.9420 1.9439 411.9795 412.4843 0.0769 -1.0000 -1.0000 4531768 1593715523.20 151.4869 59.9994 32.0000 1.9424 1.9444 411.9044 412.4085 0.0768 -1.0000 -1.0000 4531830 1593715523.30 151.4869 59.9994 32.0000 1.9423 1.9442 411.9312 412.4356 0.0769 -1.0000 -1.0000 4531893 1593715523.40 151.4869 59.9994 32.0000 1.9425 1.9444 411.9524 412.4572 0.0769 -1.0000 -1.0000 4531956 1593715523.50 151.4878 59.9994 32.0000 1.9424 1.9443 411.9183 412.4232 0.0768 -1.0000 -1.0000 4532940 1593715523.60 151.5207 59.9994 32.0000 1.9429 1.9448 411.8727 412.3768 0.0768 -1.0000 -1.0000 4533002 1593715523.70 151.5207 59.9994 32.0000 1.9423 1.9442 411.8228 412.3263 0.0767 -1.0000 -1.0000 4533080 1593715523.80 151.5207 59.9994 32.0000 1.9426 1.9446 411.9841 412.4888 0.0768 -1.0000 -1.0000 4533143 1593715523.90 151.5207 59.9994 32.0000 1.9426 1.9445 411.9956 412.4999 0.0768 -1.0000 -1.0000 4533221 1593715524.00 151.5207 59.9994 32.0000 1.9435 1.9454 411.9775 412.4821 0.0768 -1.0000 -1.0000 4533283 1593715524.10 151.5191 59.9994 32.0000 1.9427 1.9446 411.9064 412.4104 0.0768 -1.0000 -1.0000 4533346 1593715524.20 151.5133 59.9994 32.0000 1.9428 1.9448 411.9233 412.4279 0.0768 -1.0000 -1.0000 4533408 1593715524.30 151.5133 59.9994 32.0000 1.9427 1.9446 411.9347 412.4386 0.0767 -1.0000 -1.0000 4533471 1593715524.40 151.5133 59.9994 32.0000 1.9430 1.9450 412.0248 412.5287 0.0768 -1.0000 -1.0000 4533533 1593715524.50 151.5133 59.9994 32.0000 1.9430 1.9449 411.9520 412.4565 0.0768 -1.0000 -1.0000 4533611 1593715524.60 151.5133 59.9994 32.0000 1.9416 1.9436 411.9797 412.4834 0.0767 -1.0000 -1.0000 4533674 1593715524.70 151.4951 59.9990 32.0000 1.9429 1.9449 411.9332 412.4374 0.0768 -1.0000 -1.0000 4533736 1593715524.80 151.4951 59.9990 32.0000 1.9424 1.9443 411.9395 412.4431 0.0767 -1.0000 -1.0000 4533814 1593715524.90 151.4951 59.9990 32.0000 1.9425 1.9444 411.9521 412.4561 0.0767 -1.0000 -1.0000 4533877 1593715525.00 151.4951 59.9990 32.0000 1.9431 1.9451 411.8493 412.3524 0.0767 -1.0000 -1.0000 4533940 1593715525.10 151.4951 59.9990 32.0000 1.9426 1.9445 411.9156 412.4201 0.0769 -1.0000 -1.0000 4534002 1593715525.20 151.5101 59.9990 32.0000 1.9430 1.9450 411.9533 412.4583 0.0769 -1.0000 -1.0000 4534064 1593715525.30 151.5106 59.9990 32.0000 1.9427 1.9446 411.9446 412.4482 0.0767 -1.0000 -1.0000 4534127 1593715525.40 151.5106 59.9990 32.0000 1.9426 1.9445 411.9560 412.4603 0.0768 -1.0000 -1.0000 4534205 1593715525.50 151.5106 59.9990 32.0000 1.9421 1.9441 411.9528 412.4569 0.0767 -1.0000 -1.0000 4534267 1593715525.60 151.5106 59.9990 32.0000 1.9425 1.9444 411.9101 412.4147 0.0768 -1.0000 -1.0000 4534799 1593715525.70 151.5106 59.9990 32.0000 1.9428 1.9448 411.9087 412.4125 0.0768 -1.0000 -1.0000 4534877 1593715525.80 151.5106 59.9990 32.0000 1.9423 1.9442 411.8906 412.3948 0.0768 -1.0000 -1.0000 4534939 1593715525.90 151.5106 59.9990 32.0000 1.9438 1.9458 411.8982 412.4033 0.0768 -1.0000 -1.0000 4535002 1593715526.00 151.5106 59.9990 32.0000 1.9429 1.9449 412.0007 412.5038 0.0767 -1.0000 -1.0000 4535064 1593715526.10 151.5106 59.9990 32.0000 1.9423 1.9442 411.9264 412.4303 0.0767 -1.0000 -1.0000 4535127 1593715526.20 151.5106 59.9990 32.0000 1.9426 1.9445 411.9392 412.4443 0.0769 -1.0000 -1.0000 4535205 1593715526.30 151.5562 59.9990 32.0000 1.9427 1.9446 411.9308 412.4345 0.0767 -1.0000 -1.0000 4535267 1593715526.40 151.5617 59.9990 32.0000 1.9431 1.9450 411.9454 412.4495 0.0768 -1.0000 -1.0000 4535330 1593715526.50 151.5617 59.9990 32.0000 1.9428 1.9447 411.9439 412.4482 0.0768 -1.0000 -1.0000 4535408 1593715526.60 151.5617 59.9990 32.0000 1.9431 1.9451 411.9453 412.4492 0.0768 -1.0000 -1.0000 4535470 1593715526.70 151.5617 59.9990 32.0000 1.9436 1.9455 412.0179 412.5228 0.0769 -1.0000 -1.0000 4535533 1593715526.80 151.5617 59.9990 32.0000 1.9430 1.9450 411.9384 412.4418 0.0767 -1.0000 -1.0000 4535611 1593715526.90 151.5617 59.9990 32.0000 1.9425 1.9445 411.9248 412.4285 0.0767 -1.0000 -1.0000 4535673 1593715527.00 151.5722 59.9990 32.0000 1.9428 1.9448 411.9094 412.4140 0.0769 -1.0000 -1.0000 4535736 1593715527.10 151.5722 59.9990 32.0000 1.9428 1.9448 411.9453 412.4490 0.0767 -1.0000 -1.0000 4535970 1593715527.20 151.5722 59.9990 32.0000 1.9425 1.9444 411.9486 412.4530 0.0768 -1.0000 -1.0000 4536033 1593715527.30 151.5722 59.9990 32.0000 1.9426 1.9445 411.9894 412.4938 0.0768 -1.0000 -1.0000 4536095 1593715527.40 151.5722 59.9990 32.0000 1.9431 1.9450 411.9138 412.4173 0.0767 -1.0000 -1.0000 4536158 1593715527.50 151.5722 59.9990 32.0000 1.9428 1.9448 411.9130 412.4165 0.0767 -1.0000 -1.0000 4536220 1593715527.60 151.5453 59.9990 32.0000 1.9428 1.9448 411.9794 412.4834 0.0768 -1.0000 -1.0000 4536720 1593715527.70 151.4990 59.9990 32.0000 1.9434 1.9453 412.0098 412.5142 0.0767 -1.0000 -1.0000 4536799 1593715527.80 151.4990 59.9990 32.0000 1.9432 1.9452 411.9977 412.5005 0.0766 -1.0000 -1.0000 4536861 1593715527.90 151.4990 59.9990 32.0000 1.9426 1.9446 411.9266 412.4309 0.0768 -1.0000 -1.0000 4536939 1593715528.00 151.4990 59.9990 32.0000 1.9428 1.9448 411.9484 412.4521 0.0767 -1.0000 -1.0000 4537001 1593715528.10 151.4990 59.9990 32.0000 1.9429 1.9448 411.9433 412.4472 0.0767 -1.0000 -1.0000 4537064 1593715528.20 151.6057 59.9990 32.0000 1.9428 1.9448 412.0061 412.5111 0.0769 -1.0000 -1.0000 4537126 1593715528.30 151.6057 59.9990 32.0000 1.9432 1.9452 411.9763 412.4803 0.0768 -1.0000 -1.0000 4537189 1593715528.40 151.6057 59.9990 32.0000 1.9427 1.9447 411.9733 412.4773 0.0767 -1.0000 -1.0000 4537251 1593715528.50 151.6057 59.9990 32.0000 1.9434 1.9454 411.9631 412.4668 0.0767 -1.0000 -1.0000 4537330 1593715528.60 151.6057 59.9990 32.0000 1.9436 1.9456 412.0169 412.5213 0.0767 -1.0000 -1.0000 4537454 1593715528.70 151.5549 59.9990 32.0000 1.9433 1.9453 412.0384 412.5427 0.0769 -1.0000 -1.0000 4537517 1593715528.80 151.5430 59.9990 32.0000 1.9427 1.9446 411.9922 412.4969 0.0768 -1.0000 -1.0000 4537595 1593715528.90 151.5430 59.9990 32.0000 1.9430 1.9450 411.9586 412.4628 0.0768 -1.0000 -1.0000 4537658 1593715529.00 151.5430 59.9990 32.0000 1.9423 1.9442 412.0225 412.5264 0.0767 -1.0000 -1.0000 4537720 1593715529.10 151.5430 59.9990 32.0000 1.9433 1.9452 411.9464 412.4504 0.0768 -1.0000 -1.0000 4538298 1593715529.20 151.5430 59.9990 32.0000 1.9434 1.9454 412.0163 412.5193 0.0766 -1.0000 -1.0000 4538360 1593715529.30 151.5645 59.9990 32.0000 1.9428 1.9447 411.9426 412.4468 0.0769 -1.0000 -1.0000 4538423 1593715529.40 151.5645 59.9990 32.0000 1.9426 1.9445 411.9821 412.4863 0.0767 -1.0000 -1.0000 4538501 1593715529.50 151.5645 59.9990 32.0000 1.9421 1.9440 411.9904 412.4942 0.0767 -1.0000 -1.0000 4538564 1593715529.60 151.5645 59.9990 32.0000 1.9427 1.9447 411.9714 412.4752 0.0768 -1.0000 -1.0000 4538626 1593715529.70 151.5645 59.9990 32.0000 1.9428 1.9448 412.0522 412.5571 0.0769 -1.0000 -1.0000 4538704 1593715529.80 151.5632 59.9990 32.0000 1.9429 1.9448 412.0238 412.5283 0.0768 -1.0000 -1.0000 4538767 1593715529.90 151.5218 59.9996 32.0000 1.9430 1.9450 412.0074 412.5116 0.0768 -1.0000 -1.0000 4538829 1593715530.00 151.5218 59.9996 32.0000 1.9424 1.9444 412.0140 412.5180 0.0767 -1.0000 -1.0000 4538892 1593715530.10 151.5218 59.9996 32.0000 1.9425 1.9445 411.9503 412.4541 0.0767 -1.0000 -1.0000 4538954 1593715530.20 151.5218 59.9996 32.0000 1.9428 1.9448 411.9372 412.4417 0.0768 -1.0000 -1.0000 4539485 1593715530.30 151.5218 59.9996 32.0000 1.9434 1.9453 411.9524 412.4568 0.0769 -1.0000 -1.0000 4539548 1593715530.40 151.5218 59.9996 32.0000 1.9425 1.9445 411.9222 412.4260 0.0767 -1.0000 -1.0000 4539610 1593715530.50 151.6179 59.9996 32.0000 1.9429 1.9448 412.0062 412.5105 0.0767 -1.0000 -1.0000 4539673 1593715530.60 151.6398 59.9996 32.0000 1.9440 1.9459 411.9214 412.4249 0.0767 -1.0000 -1.0000 4539766 1593715530.70 151.6398 59.9996 32.0000 1.9435 1.9455 411.9829 412.4874 0.0769 -1.0000 -1.0000 4539813 1593715530.80 151.6398 59.9996 32.0000 1.9428 1.9448 412.0239 412.5286 0.0768 -1.0000 -1.0000 4539891 1593715530.90 151.6398 59.9996 32.0000 1.9432 1.9452 412.0175 412.5218 0.0768 -1.0000 -1.0000 4539954 1593715531.00 151.6398 59.9996 32.0000 1.9433 1.9452 412.0551 412.5594 0.0768 -1.0000 -1.0000 4540016 1593715531.10 151.6398 59.9996 32.0000 1.9433 1.9453 412.0622 412.5661 0.0767 -1.0000 -1.0000 4540095 1593715531.20 151.6414 59.9996 32.0000 1.9435 1.9455 411.9689 412.4726 0.0767 -1.0000 -1.0000 4540188 1593715531.30 151.6416 59.9996 32.0000 1.9432 1.9451 411.9641 412.4677 0.0767 -1.0000 -1.0000 4540251 1593715531.40 151.6416 59.9996 32.0000 1.9433 1.9453 412.0329 412.5366 0.0767 -1.0000 -1.0000 4540329 1593715531.50 151.6416 59.9996 32.0000 1.9435 1.9454 412.0667 412.5701 0.0767 -1.0000 -1.0000 4540392 1593715531.60 151.6416 59.9996 32.0000 1.9436 1.9455 411.9799 412.4846 0.0768 -1.0000 -1.0000 4540454 1593715531.70 151.6416 59.9996 32.0000 1.9436 1.9456 411.9089 412.4126 0.0767 -1.0000 -1.0000 4540845 1593715531.80 151.6180 59.9996 32.0000 1.9434 1.9453 412.0194 412.5230 0.0766 -1.0000 -1.0000 4540907 1593715531.90 151.6180 59.9996 32.0000 1.9439 1.9459 411.9881 412.4927 0.0769 -1.0000 -1.0000 4540985 1593715532.00 151.6180 59.9996 32.0000 1.9433 1.9452 411.9602 412.4645 0.0769 -1.0000 -1.0000 4541047 1593715532.10 151.6180 59.9996 32.0000 1.9437 1.9456 411.9811 412.4861 0.0768 -1.0000 -1.0000 4541110 1593715532.20 151.6180 59.9996 32.0000 1.9435 1.9454 411.9746 412.4783 0.0767 -1.0000 -1.0000 4541172 1593715532.30 151.6180 59.9996 32.0000 1.9434 1.9453 411.9537 412.4576 0.0767 -1.0000 -1.0000 4541235 1593715532.40 151.6180 59.9996 32.0000 1.9430 1.9450 411.9554 412.4593 0.0767 -1.0000 -1.0000 4541297 1593715532.50 151.6180 59.9996 32.0000 1.9429 1.9449 411.8842 412.3876 0.0767 -1.0000 -1.0000 4541375 1593715532.60 151.6180 59.9996 32.0000 1.9431 1.9451 411.9581 412.4627 0.0768 -1.0000 -1.0000 4541438 1593715532.70 151.6180 59.9996 32.0000 1.9428 1.9448 412.0093 412.5132 0.0768 -1.0000 -1.0000 4541985 1593715532.80 151.6180 59.9996 32.0000 1.9437 1.9457 412.0108 412.5146 0.0767 -1.0000 -1.0000 4542063 1593715532.90 151.6124 59.9996 32.0000 1.9438 1.9457 411.9301 412.4341 0.0768 -1.0000 -1.0000 4542125 1593715533.00 151.6119 59.9996 32.0000 1.9434 1.9454 412.0346 412.5385 0.0767 -1.0000 -1.0000 4542188 1593715533.10 151.6119 59.9996 32.0000 1.9434 1.9454 412.0631 412.5673 0.0768 -1.0000 -1.0000 4542250 1593715533.20 151.6119 59.9996 32.0000 1.9433 1.9453 411.9499 412.4531 0.0767 -1.0000 -1.0000 4542313 1593715533.30 151.6119 59.9996 32.0000 1.9429 1.9449 411.9937 412.4973 0.0767 -1.0000 -1.0000 4542375 1593715533.40 151.6091 59.9996 32.0000 1.9433 1.9453 412.0256 412.5298 0.0768 -1.0000 -1.0000 4542454 1593715533.50 151.5634 59.9996 32.0000 1.9436 1.9456 412.0098 412.5139 0.0767 -1.0000 -1.0000 4542516 1593715533.60 151.5634 59.9996 32.0000 1.9437 1.9456 411.9856 412.4891 0.0767 -1.0000 -1.0000 4542578 1593715533.70 151.5634 59.9996 32.0000 1.9431 1.9451 412.0266 412.5303 0.0767 -1.0000 -1.0000 4542656 1593715533.80 151.5634 59.9996 32.0000 1.9437 1.9456 411.9623 412.4656 0.0766 -1.0000 -1.0000 4542719 1593715533.90 151.5634 59.9996 32.0000 1.9432 1.9452 412.0026 412.5060 0.0766 -1.0000 -1.0000 4542782 1593715534.00 151.5803 59.9996 32.0000 1.9435 1.9454 411.9525 412.4559 0.0767 -1.0000 -1.0000 4542844 1593715534.10 151.5803 59.9996 32.0000 1.9433 1.9452 412.0172 412.5205 0.0767 -1.0000 -1.0000 4542906 1593715534.20 151.5803 59.9996 32.0000 1.9434 1.9453 412.0074 412.5116 0.0768 -1.0000 -1.0000 4542984 1593715534.30 151.5803 59.9996 32.0000 1.9432 1.9452 411.9853 412.4892 0.0767 -1.0000 -1.0000 4543047 1593715534.40 151.5803 59.9996 32.0000 1.9433 1.9452 412.0377 412.5409 0.0767 -1.0000 -1.0000 4543109 1593715534.50 151.5803 59.9996 32.0000 1.9436 1.9455 412.0096 412.5141 0.0768 -1.0000 -1.0000 4543188 1593715534.60 151.5803 59.9996 32.0000 1.9436 1.9456 412.0242 412.5280 0.0767 -1.0000 -1.0000 4543250 1593715534.70 151.6047 59.9991 32.0000 1.9432 1.9452 411.9847 412.4883 0.0767 -1.0000 -1.0000 4543312 1593715534.80 151.6072 59.9990 32.0000 1.9431 1.9451 411.9931 412.4970 0.0767 -1.0000 -1.0000 4543453 1593715534.90 151.6072 59.9990 32.0000 1.9434 1.9454 412.0098 412.5139 0.0768 -1.0000 -1.0000 4543516 1593715535.00 151.6072 59.9990 32.0000 1.9435 1.9455 411.9982 412.5026 0.0768 -1.0000 -1.0000 4543578 1593715535.10 151.6072 59.9990 32.0000 1.9435 1.9454 411.9436 412.4470 0.0767 -1.0000 -1.0000 4543656 1593715535.20 151.6072 59.9990 32.0000 1.9432 1.9451 411.9892 412.4922 0.0765 -1.0000 -1.0000 4543719 1593715535.30 151.5914 59.9990 32.0000 1.9433 1.9452 411.9834 412.4873 0.0767 -1.0000 -1.0000 4544203 1593715535.40 151.5914 59.9990 32.0000 1.9434 1.9454 412.0406 412.5446 0.0767 -1.0000 -1.0000 4544265 1593715535.50 151.5914 59.9990 32.0000 1.9432 1.9452 412.0721 412.5765 0.0768 -1.0000 -1.0000 4544344 1593715535.60 151.5914 59.9990 32.0000 1.9432 1.9451 411.9735 412.4776 0.0768 -1.0000 -1.0000 4544391 1593715535.70 151.5914 59.9990 32.0000 1.9440 1.9460 412.0561 412.5602 0.0767 -1.0000 -1.0000 4544515 1593715535.80 151.6162 59.9990 32.0000 1.9433 1.9453 411.9813 412.4853 0.0768 -1.0000 -1.0000 4544687 1593715535.90 151.6167 59.9990 32.0000 1.9434 1.9453 411.9347 412.4385 0.0767 -1.0000 -1.0000 4544765 1593715536.00 151.6167 59.9990 32.0000 1.9438 1.9457 412.0316 412.5353 0.0767 -1.0000 -1.0000 4544828 1593715536.10 151.6167 59.9990 32.0000 1.9439 1.9458 411.9720 412.4754 0.0767 -1.0000 -1.0000 4544890 1593715536.20 151.6167 59.9990 32.0000 1.9435 1.9455 411.9734 412.4769 0.0767 -1.0000 -1.0000 4544968 1593715536.30 151.6167 59.9990 32.0000 1.9437 1.9457 411.9997 412.5031 0.0767 -1.0000 -1.0000 4545031 1593715536.40 151.6167 59.9990 32.0000 1.9437 1.9457 412.0501 412.5537 0.0766 -1.0000 -1.0000 4545093 1593715536.50 151.6495 59.9990 32.0000 1.9437 1.9457 412.0602 412.5636 0.0766 -1.0000 -1.0000 4545156 1593715536.60 151.6317 59.9990 32.0000 1.9436 1.9456 412.0032 412.5063 0.0766 -1.0000 -1.0000 4545218 1593715536.70 151.6317 59.9990 32.0000 1.9432 1.9452 412.0649 412.5682 0.0766 -1.0000 -1.0000 4545281 1593715536.80 151.6317 59.9990 32.0000 1.9432 1.9451 412.0000 412.5029 0.0766 -1.0000 -1.0000 4545484 1593715536.90 151.6317 59.9990 32.0000 1.9441 1.9460 411.9866 412.4903 0.0767 -1.0000 -1.0000 4545546 1593715537.00 151.6317 59.9990 32.0000 1.9441 1.9460 411.9737 412.4775 0.0767 -1.0000 -1.0000 4545609 1593715537.10 151.5591 59.9990 32.0000 1.9430 1.9450 412.0116 412.5146 0.0766 -1.0000 -1.0000 4545687 1593715537.20 151.5591 59.9990 32.0000 1.9427 1.9446 411.9375 412.4414 0.0767 -1.0000 -1.0000 4545749 1593715537.30 151.5591 59.9990 32.0000 1.9430 1.9450 411.9858 412.4901 0.0768 -1.0000 -1.0000 4545812 1593715537.40 151.5591 59.9990 32.0000 1.9430 1.9450 411.8999 412.4039 0.0767 -1.0000 -1.0000 4545874 1593715537.50 151.5591 59.9990 32.0000 1.9427 1.9447 411.9342 412.4372 0.0767 -1.0000 -1.0000 4545937 1593715537.60 151.5591 59.9990 32.0000 1.9427 1.9446 411.9434 412.4463 0.0765 -1.0000 -1.0000 4546000 1593715537.70 151.5591 59.9990 32.0000 1.9421 1.9441 411.8350 412.3387 0.0768 -1.0000 -1.0000 4546078 1593715537.80 151.5591 59.9990 32.0000 1.9425 1.9444 411.9034 412.4078 0.0768 -1.0000 -1.0000 4546734 1593715537.90 151.4674 59.9990 32.0000 1.9420 1.9440 411.9207 412.4244 0.0767 -1.0000 -1.0000 4546812 1593715538.00 151.4588 59.9990 32.0000 1.9416 1.9436 411.8277 412.3328 0.0769 -1.0000 -1.0000 4546874 1593715538.10 151.4588 59.9990 32.0000 1.9421 1.9441 411.8481 412.3527 0.0768 -1.0000 -1.0000 4546937 1593715538.20 151.4588 59.9990 32.0000 1.9419 1.9439 411.8836 412.3873 0.0767 -1.0000 -1.0000 4546999 1593715538.30 151.4588 59.9990 32.0000 1.9421 1.9441 411.9634 412.4658 0.0766 -1.0000 -1.0000 4547062 1593715538.40 151.4588 59.9990 32.0000 1.9412 1.9431 411.9391 412.4434 0.0768 -1.0000 -1.0000 4547249 1593715538.50 151.4586 59.9990 32.0000 1.9423 1.9442 411.8743 412.3789 0.0769 -1.0000 -1.0000 4547312 1593715538.60 151.4532 59.9990 32.0000 1.9426 1.9446 411.7298 412.2338 0.0768 -1.0000 -1.0000 4547374 1593715538.70 151.4532 59.9990 32.0000 1.9426 1.9446 411.9234 412.4283 0.0770 -1.0000 -1.0000 4547437 1593715538.80 151.4532 59.9990 32.0000 1.9424 1.9444 411.9122 412.4168 0.0768 -1.0000 -1.0000 4547546 1593715538.90 151.4532 59.9990 32.0000 1.9421 1.9441 411.8899 412.3943 0.0768 -1.0000 -1.0000 4547718 1593715539.00 151.4532 59.9990 32.0000 1.9422 1.9442 411.9274 412.4322 0.0769 -1.0000 -1.0000 4547780 1593715539.10 151.4390 59.9990 32.0000 1.9423 1.9442 411.8821 412.3865 0.0767 -1.0000 -1.0000 4547858 1593715539.20 151.4387 59.9990 32.0000 1.9417 1.9436 411.8194 412.3235 0.0768 -1.0000 -1.0000 4547921 1593715539.30 151.4387 59.9990 32.0000 1.9419 1.9439 411.8495 412.3539 0.0769 -1.0000 -1.0000 4547984 1593715539.40 151.4387 59.9990 32.0000 1.9420 1.9440 411.9041 412.4087 0.0768 -1.0000 -1.0000 4548046 1593715539.50 151.4387 59.9990 32.0000 1.9422 1.9441 411.8942 412.3981 0.0768 -1.0000 -1.0000 4548108 1593715539.60 151.4387 59.9990 32.0000 1.9416 1.9436 411.8815 412.3872 0.0770 -1.0000 -1.0000 4548171 1593715539.70 151.4187 59.9997 32.0000 1.9419 1.9439 411.9152 412.4199 0.0768 -1.0000 -1.0000 4548249 1593715539.80 151.4187 59.9997 32.0000 1.9421 1.9441 411.8218 412.3248 0.0767 -1.0000 -1.0000 4548311 1593715539.90 151.4187 59.9997 32.0000 1.9424 1.9444 411.9219 412.4265 0.0768 -1.0000 -1.0000 4548452 1593715540.00 151.4187 59.9997 32.0000 1.9417 1.9437 411.8561 412.3603 0.0768 -1.0000 -1.0000 4548515 1593715540.10 151.4187 59.9997 32.0000 1.9420 1.9440 411.8681 412.3721 0.0768 -1.0000 -1.0000 4548577 1593715540.20 151.4781 59.9997 32.0000 1.9420 1.9440 412.0116 412.5166 0.0769 -1.0000 -1.0000 4548655 1593715540.30 151.4781 59.9997 32.0000 1.9423 1.9443 411.8898 412.3941 0.0768 -1.0000 -1.0000 4548717 1593715540.40 151.4781 59.9997 32.0000 1.9429 1.9449 411.9186 412.4231 0.0768 -1.0000 -1.0000 4548983 1593715540.50 151.4781 59.9997 32.0000 1.9422 1.9442 411.8245 412.3292 0.0769 -1.0000 -1.0000 4549061 1593715540.60 151.4781 59.9997 32.0000 1.9420 1.9439 411.9248 412.4296 0.0768 -1.0000 -1.0000 4549124 1593715540.70 151.4781 59.9997 32.0000 1.9422 1.9442 411.8454 412.3506 0.0769 -1.0000 -1.0000 4549186 1593715540.80 151.4781 59.9997 32.0000 1.9419 1.9439 411.9299 412.4346 0.0768 -1.0000 -1.0000 4549264 1593715540.90 151.4753 59.9997 32.0000 1.9426 1.9446 411.9296 412.4341 0.0768 -1.0000 -1.0000 4549327 1593715541.00 151.4740 59.9997 32.0000 1.9420 1.9440 411.8996 412.4041 0.0768 -1.0000 -1.0000 4549452 1593715541.10 151.4740 59.9997 32.0000 1.9426 1.9445 411.8860 412.3899 0.0768 -1.0000 -1.0000 4549530 1593715541.20 151.4740 59.9997 32.0000 1.9428 1.9447 411.9270 412.4314 0.0768 -1.0000 -1.0000 4549592 1593715541.30 151.4740 59.9997 32.0000 1.9422 1.9442 411.8929 412.3974 0.0769 -1.0000 -1.0000 4549655 1593715541.40 151.4740 59.9997 32.0000 1.9425 1.9444 411.9331 412.4375 0.0767 -1.0000 -1.0000 4549717 1593715541.50 151.5040 59.9997 32.0000 1.9428 1.9447 411.8762 412.3799 0.0768 -1.0000 -1.0000 4550530 1593715541.60 151.5041 59.9997 32.0000 1.9427 1.9446 411.8492 412.3533 0.0768 -1.0000 -1.0000 4550592 1593715541.70 151.5041 59.9997 32.0000 1.9425 1.9445 411.9078 412.4123 0.0769 -1.0000 -1.0000 4550670 1593715541.80 151.5041 59.9997 32.0000 1.9430 1.9450 411.9533 412.4586 0.0769 -1.0000 -1.0000 4550733 1593715541.90 151.5041 59.9997 32.0000 1.9429 1.9449 411.9447 412.4489 0.0768 -1.0000 -1.0000 4550795 1593715542.00 151.5041 59.9997 32.0000 1.9433 1.9453 412.0260 412.5309 0.0768 -1.0000 -1.0000 4550967 1593715542.10 151.4877 59.9997 32.0000 1.9432 1.9452 411.9921 412.4962 0.0768 -1.0000 -1.0000 4551029 1593715542.20 151.4877 59.9997 32.0000 1.9427 1.9447 412.0164 412.5208 0.0768 -1.0000 -1.0000 4551108 1593715542.30 151.4877 59.9997 32.0000 1.9426 1.9446 411.9844 412.4887 0.0768 -1.0000 -1.0000 4551170 1593715542.40 151.4877 59.9997 32.0000 1.9424 1.9443 411.9526 412.4569 0.0768 -1.0000 -1.0000 4551233 1593715542.50 151.4877 59.9997 32.0000 1.9420 1.9440 411.9504 412.4542 0.0767 -1.0000 -1.0000 4551467 1593715542.60 151.4415 59.9997 32.0000 1.9423 1.9443 411.8966 412.4006 0.0769 -1.0000 -1.0000 4551529 1593715542.70 151.4791 59.9997 32.0000 1.9423 1.9442 411.9027 412.4073 0.0768 -1.0000 -1.0000 4551592 1593715542.80 151.4791 59.9997 32.0000 1.9426 1.9445 412.0134 412.5173 0.0768 -1.0000 -1.0000 4551670 1593715542.90 151.4791 59.9997 32.0000 1.9428 1.9447 411.9423 412.4470 0.0768 -1.0000 -1.0000 4551732 1593715543.00 151.4791 59.9997 32.0000 1.9425 1.9445 411.9637 412.4682 0.0769 -1.0000 -1.0000 4551795 1593715543.10 151.4805 59.9997 32.0000 1.9424 1.9444 411.9802 412.4856 0.0770 -1.0000 -1.0000 4551873 1593715543.20 151.4835 59.9997 32.0000 1.9428 1.9448 411.9822 412.4869 0.0768 -1.0000 -1.0000 4551936 1593715543.30 151.4835 59.9997 32.0000 1.9419 1.9439 411.9350 412.4391 0.0768 -1.0000 -1.0000 4551998 1593715543.40 151.4835 59.9997 32.0000 1.9424 1.9444 411.8782 412.3827 0.0769 -1.0000 -1.0000 4552060 1593715543.50 151.4835 59.9997 32.0000 1.9428 1.9448 411.9693 412.4751 0.0770 -1.0000 -1.0000 4552248 1593715543.60 151.4835 59.9997 32.0000 1.9430 1.9450 411.9993 412.5045 0.0769 -1.0000 -1.0000 4552310 1593715543.70 151.4835 59.9997 32.0000 1.9429 1.9449 411.9316 412.4358 0.0768 -1.0000 -1.0000 4552373 1593715543.80 151.4835 59.9997 32.0000 1.9434 1.9453 411.9467 412.4510 0.0768 -1.0000 -1.0000 4552435 1593715543.90 151.4835 59.9997 32.0000 1.9426 1.9445 411.9827 412.4868 0.0767 -1.0000 -1.0000 4552514 1593715544.00 151.4835 59.9997 32.0000 1.9428 1.9448 411.9408 412.4448 0.0768 -1.0000 -1.0000 4552732 1593715544.10 151.4835 59.9997 32.0000 1.9434 1.9454 411.9164 412.4201 0.0767 -1.0000 -1.0000 4552795 1593715544.20 151.5020 59.9997 32.0000 1.9432 1.9451 411.9491 412.4527 0.0767 -1.0000 -1.0000 4552873 1593715544.30 151.5171 59.9997 32.0000 1.9425 1.9445 411.9785 412.4824 0.0767 -1.0000 -1.0000 4552935 1593715544.40 151.5171 59.9997 32.0000 1.9424 1.9443 411.9724 412.4764 0.0768 -1.0000 -1.0000 4552998 1593715544.50 151.5171 59.9997 32.0000 1.9432 1.9452 411.9850 412.4898 0.0769 -1.0000 -1.0000 4553232 1593715544.60 151.5171 59.9997 32.0000 1.9429 1.9448 412.0228 412.5271 0.0767 -1.0000 -1.0000 4553295 1593715544.70 151.5171 59.9997 32.0000 1.9427 1.9446 411.8679 412.3716 0.0767 -1.0000 -1.0000 4553357 1593715544.80 151.5171 59.9997 32.0000 1.9425 1.9444 411.8995 412.4029 0.0766 -1.0000 -1.0000 4553435 1593715544.90 151.4818 60.0003 32.0000 1.9426 1.9446 411.8979 412.4014 0.0768 -1.0000 -1.0000 4553498 1593715545.00 151.4818 60.0003 32.0000 1.9429 1.9448 411.9089 412.4137 0.0768 -1.0000 -1.0000 4553560 1593715545.10 151.4818 60.0003 32.0000 1.9429 1.9448 411.9550 412.4586 0.0767 -1.0000 -1.0000 4553732 1593715545.20 151.4818 60.0003 32.0000 1.9425 1.9445 411.8581 412.3619 0.0768 -1.0000 -1.0000 4553794 1593715545.30 151.4818 60.0003 32.0000 1.9422 1.9441 411.9583 412.4637 0.0769 -1.0000 -1.0000 4553857 1593715545.40 151.4818 60.0003 32.0000 1.9424 1.9444 411.9755 412.4802 0.0768 -1.0000 -1.0000 4553935 1593715545.50 151.4767 60.0003 32.0000 1.9427 1.9447 411.9484 412.4529 0.0769 -1.0000 -1.0000 4554013 1593715545.60 151.4767 60.0003 32.0000 1.9419 1.9439 412.0176 412.5230 0.0769 -1.0000 -1.0000 4554295 1593715545.70 151.4767 60.0003 32.0000 1.9425 1.9444 411.9890 412.4928 0.0767 -1.0000 -1.0000 4554373 1593715545.80 151.4767 60.0003 32.0000 1.9425 1.9445 411.9685 412.4729 0.0768 -1.0000 -1.0000 4554435 1593715545.90 151.4767 60.0003 32.0000 1.9426 1.9445 411.9767 412.4803 0.0767 -1.0000 -1.0000 4554513 1593715546.00 151.4875 60.0003 32.0000 1.9423 1.9443 412.0156 412.5200 0.0768 -1.0000 -1.0000 4554576 1593715546.10 151.4958 60.0003 32.0000 1.9424 1.9443 411.9682 412.4728 0.0768 -1.0000 -1.0000 4554701 1593715546.20 151.4958 60.0003 32.0000 1.9424 1.9444 411.9505 412.4543 0.0767 -1.0000 -1.0000 4554779 1593715546.30 151.4958 60.0003 32.0000 1.9420 1.9439 411.9536 412.4572 0.0766 -1.0000 -1.0000 4554841 1593715546.40 151.4958 60.0003 32.0000 1.9420 1.9439 411.9884 412.4920 0.0767 -1.0000 -1.0000 4554904 1593715546.50 151.4958 60.0003 32.0000 1.9424 1.9444 411.9254 412.4307 0.0770 -1.0000 -1.0000 4554966 1593715546.60 151.4958 60.0003 32.0000 1.9427 1.9447 411.9147 412.4192 0.0767 -1.0000 -1.0000 4555544 1593715546.70 151.4958 60.0003 32.0000 1.9425 1.9444 411.9204 412.4258 0.0770 -1.0000 -1.0000 4555606 1593715546.80 151.4995 60.0003 32.0000 1.9423 1.9442 411.9377 412.4422 0.0768 -1.0000 -1.0000 4555685 1593715546.90 151.5067 60.0003 32.0000 1.9427 1.9446 411.9433 412.4471 0.0767 -1.0000 -1.0000 4555747 1593715547.00 151.5067 60.0003 32.0000 1.9430 1.9449 412.0489 412.5534 0.0769 -1.0000 -1.0000 4555810 1593715547.10 151.5035 60.0003 32.0000 1.9423 1.9443 411.9127 412.4184 0.0769 -1.0000 -1.0000 4555888 1593715547.20 151.5030 60.0003 32.0000 1.9428 1.9447 411.9557 412.4591 0.0767 -1.0000 -1.0000 4555950 1593715547.30 151.5030 60.0003 32.0000 1.9426 1.9446 411.9456 412.4504 0.0769 -1.0000 -1.0000 4556013 1593715547.40 151.5030 60.0003 32.0000 1.9429 1.9448 411.9267 412.4314 0.0768 -1.0000 -1.0000 4556091 1593715547.50 151.5030 60.0003 32.0000 1.9429 1.9449 411.9652 412.4693 0.0768 -1.0000 -1.0000 4556138 1593715547.60 151.5024 60.0003 32.0000 1.9432 1.9452 411.9020 412.4058 0.0767 -1.0000 -1.0000 4556325 1593715547.70 151.4968 60.0003 32.0000 1.9422 1.9442 411.8905 412.3945 0.0768 -1.0000 -1.0000 4556403 1593715547.80 151.4968 60.0003 32.0000 1.9418 1.9438 411.8994 412.4032 0.0767 -1.0000 -1.0000 4556466 1593715547.90 151.4968 60.0003 32.0000 1.9430 1.9450 411.9077 412.4109 0.0767 -1.0000 -1.0000 4556528 1593715548.00 151.4968 60.0003 32.0000 1.9427 1.9447 411.9065 412.4108 0.0768 -1.0000 -1.0000 4556591 1593715548.10 151.4968 60.0003 32.0000 1.9428 1.9447 411.8825 412.3867 0.0768 -1.0000 -1.0000 4556825 1593715548.20 151.4922 60.0003 32.0000 1.9422 1.9441 411.9254 412.4296 0.0768 -1.0000 -1.0000 4556887 1593715548.30 151.4922 60.0003 32.0000 1.9425 1.9445 411.8933 412.3991 0.0770 -1.0000 -1.0000 4556950 1593715548.40 151.4922 60.0003 32.0000 1.9423 1.9443 411.8978 412.4028 0.0769 -1.0000 -1.0000 4557012 1593715548.50 151.4922 60.0003 32.0000 1.9427 1.9447 411.8755 412.3803 0.0769 -1.0000 -1.0000 4557091 1593715548.60 151.4922 60.0003 32.0000 1.9419 1.9439 411.8531 412.3578 0.0769 -1.0000 -1.0000 4557153 1593715548.70 151.4922 60.0003 32.0000 1.9420 1.9440 411.9339 412.4380 0.0767 -1.0000 -1.0000 4557215 1593715548.80 151.4922 60.0003 32.0000 1.9429 1.9448 411.9133 412.4178 0.0769 -1.0000 -1.0000 4557294 1593715548.90 151.4922 60.0003 32.0000 1.9429 1.9449 411.9362 412.4403 0.0768 -1.0000 -1.0000 4557356 1593715549.00 151.4922 60.0003 32.0000 1.9420 1.9440 411.9050 412.4090 0.0767 -1.0000 -1.0000 4557419 1593715549.10 151.4922 60.0003 32.0000 1.9427 1.9447 411.8745 412.3785 0.0768 -1.0000 -1.0000 4558309 1593715549.20 151.4922 60.0003 32.0000 1.9426 1.9446 411.8973 412.4010 0.0768 -1.0000 -1.0000 4558372 1593715549.30 151.5193 60.0003 32.0000 1.9429 1.9449 411.9725 412.4770 0.0768 -1.0000 -1.0000 4558434 1593715549.40 151.5193 60.0003 32.0000 1.9429 1.9449 411.9300 412.4356 0.0771 -1.0000 -1.0000 4558512 1593715549.50 151.5193 60.0003 32.0000 1.9425 1.9445 411.9344 412.4391 0.0768 -1.0000 -1.0000 4558575 1593715549.60 151.5193 60.0003 32.0000 1.9425 1.9444 411.8537 412.3582 0.0769 -1.0000 -1.0000 4558637 1593715549.70 151.5193 60.0003 32.0000 1.9432 1.9451 411.8633 412.3671 0.0767 -1.0000 -1.0000 4558700 1593715549.80 151.5005 60.0006 32.0000 1.9434 1.9453 412.0023 412.5066 0.0767 -1.0000 -1.0000 4558762 1593715549.90 151.4993 60.0006 32.0000 1.9430 1.9450 411.9627 412.4659 0.0766 -1.0000 -1.0000 4558840 1593715550.00 151.4993 60.0006 32.0000 1.9423 1.9443 411.9793 412.4831 0.0768 -1.0000 -1.0000 4558903 1593715550.10 151.4993 60.0006 32.0000 1.9423 1.9443 411.8970 412.4013 0.0768 -1.0000 -1.0000 4558981 1593715550.20 151.4993 60.0006 32.0000 1.9426 1.9446 411.9239 412.4282 0.0768 -1.0000 -1.0000 4559043 1593715550.30 151.4993 60.0006 32.0000 1.9421 1.9441 411.9365 412.4401 0.0767 -1.0000 -1.0000 4559106 1593715550.40 151.4993 60.0006 32.0000 1.9429 1.9449 411.8950 412.3991 0.0767 -1.0000 -1.0000 4559168 1593715550.50 151.4641 60.0006 32.0000 1.9424 1.9444 411.9456 412.4492 0.0767 -1.0000 -1.0000 4559246 1593715550.60 151.4641 60.0006 32.0000 1.9427 1.9447 411.9868 412.4918 0.0769 -1.0000 -1.0000 4559309 1593715550.70 151.4641 60.0006 32.0000 1.9422 1.9442 411.9036 412.4076 0.0768 -1.0000 -1.0000 4559481 1593715550.80 151.4641 60.0006 32.0000 1.9424 1.9443 411.9864 412.4909 0.0768 -1.0000 -1.0000 4559559 1593715550.90 151.4641 60.0006 32.0000 1.9428 1.9448 411.8930 412.3975 0.0768 -1.0000 -1.0000 4559621 1593715551.00 151.4976 60.0006 32.0000 1.9425 1.9444 411.9317 412.4365 0.0769 -1.0000 -1.0000 4559684 1593715551.10 151.5078 60.0006 32.0000 1.9429 1.9448 411.8958 412.4007 0.0769 -1.0000 -1.0000 4559746 1593715551.20 151.5078 60.0006 32.0000 1.9425 1.9444 411.9315 412.4354 0.0767 -1.0000 -1.0000 4600481 1593715551.30 151.5078 60.0006 32.0000 1.9424 1.9444 411.9551 412.4594 0.0768 -1.0000 -1.0000 4600558 1593715551.40 151.5078 60.0006 32.0000 1.9428 1.9448 411.9122 412.4166 0.0768 -1.0000 -1.0000 4600637 1593715551.50 151.5078 60.0006 32.0000 1.9430 1.9449 411.9533 412.4566 0.0766 -1.0000 -1.0000 4600699 1593715551.60 151.5536 60.0006 32.0000 1.9427 1.9447 411.8688 412.3723 0.0767 -1.0000 -1.0000 4600762 1593715551.70 151.5536 60.0006 32.0000 1.9434 1.9454 411.8506 412.3546 0.0768 -1.0000 -1.0000 4600840 1593715551.80 151.5536 60.0006 32.0000 1.9432 1.9452 411.9141 412.4175 0.0767 -1.0000 -1.0000 4600886 1593715551.90 151.5536 60.0006 32.0000 1.9432 1.9452 411.9420 412.4467 0.0768 -1.0000 -1.0000 4600965 1593715552.00 151.5536 60.0006 32.0000 1.9428 1.9448 411.9147 412.4179 0.0766 -1.0000 -1.0000 4601027 1593715552.10 151.5359 60.0006 32.0000 1.9428 1.9447 411.9722 412.4761 0.0768 -1.0000 -1.0000 4601090 1593715552.20 151.5134 60.0006 32.0000 1.9437 1.9457 411.9482 412.4519 0.0767 -1.0000 -1.0000 4601168 1593715552.30 151.5134 60.0006 32.0000 1.9427 1.9446 411.9375 412.4407 0.0766 -1.0000 -1.0000 4601230 1593715552.40 151.5134 60.0006 32.0000 1.9425 1.9444 411.9171 412.4208 0.0767 -1.0000 -1.0000 4601293 1593715552.50 151.5134 60.0006 32.0000 1.9425 1.9445 411.9607 412.4646 0.0767 -1.0000 -1.0000 4601371 1593715552.60 151.5134 60.0006 32.0000 1.9425 1.9444 411.9924 412.4957 0.0766 -1.0000 -1.0000 4601433 1593715552.70 151.5312 60.0006 32.0000 1.9427 1.9447 411.9969 412.5006 0.0767 -1.0000 -1.0000 4601496 1593715552.80 151.5587 60.0006 32.0000 1.9429 1.9449 411.8759 412.3792 0.0767 -1.0000 -1.0000 4601558 1593715552.90 151.5587 60.0006 32.0000 1.9425 1.9445 411.9038 412.4074 0.0767 -1.0000 -1.0000 4601621 1593715553.00 151.5587 60.0006 32.0000 1.9434 1.9453 411.9790 412.4834 0.0768 -1.0000 -1.0000 4601683 1593715553.10 151.5587 60.0006 32.0000 1.9433 1.9452 411.8874 412.3916 0.0768 -1.0000 -1.0000 4601761 1593715553.20 151.5587 60.0006 32.0000 1.9432 1.9452 411.9062 412.4106 0.0768 -1.0000 -1.0000 4601824 1593715553.30 151.5446 60.0006 32.0000 1.9433 1.9452 411.8638 412.3671 0.0767 -1.0000 -1.0000 4601949 1593715553.40 151.5446 60.0006 32.0000 1.9432 1.9451 411.9201 412.4247 0.0768 -1.0000 -1.0000 4602027 1593715553.50 151.5446 60.0006 32.0000 1.9431 1.9450 411.9415 412.4453 0.0767 -1.0000 -1.0000 4602090 1593715553.60 151.5446 60.0006 32.0000 1.9432 1.9452 411.9360 412.4394 0.0767 -1.0000 -1.0000 4602152 1593715553.70 151.5446 60.0006 32.0000 1.9426 1.9446 411.9668 412.4711 0.0768 -1.0000 -1.0000 4602214 1593715553.80 151.5476 60.0006 32.0000 1.9430 1.9450 411.9461 412.4501 0.0767 -1.0000 -1.0000 4602449 1593715553.90 151.5485 60.0006 32.0000 1.9425 1.9444 411.9470 412.4507 0.0767 -1.0000 -1.0000 4602527 1593715554.00 151.5485 60.0006 32.0000 1.9424 1.9443 411.9072 412.4111 0.0768 -1.0000 -1.0000 4602589 1593715554.10 151.5485 60.0006 32.0000 1.9433 1.9453 411.9674 412.4727 0.0769 -1.0000 -1.0000 4602652 1593715554.20 151.5485 60.0006 32.0000 1.9432 1.9452 411.9536 412.4585 0.0769 -1.0000 -1.0000 4602714 1593715554.30 151.5485 60.0006 32.0000 1.9424 1.9444 411.9379 412.4416 0.0768 -1.0000 -1.0000 4603495 1593715554.40 151.5092 60.0006 32.0000 1.9416 1.9436 411.9724 412.4777 0.0770 -1.0000 -1.0000 4603558 1593715554.50 151.5092 60.0006 32.0000 1.9422 1.9441 411.8666 412.3702 0.0767 -1.0000 -1.0000 4603636 1593715554.60 151.5092 60.0006 32.0000 1.9422 1.9441 411.9569 412.4614 0.0768 -1.0000 -1.0000 4603698 1593715554.70 151.5092 60.0006 32.0000 1.9423 1.9442 411.9505 412.4549 0.0768 -1.0000 -1.0000 4603761 1593715554.80 151.5092 60.0006 32.0000 1.9426 1.9445 411.9555 412.4599 0.0768 -1.0000 -1.0000 4603839 1593715554.90 151.5092 60.0006 32.0000 1.9431 1.9451 411.9562 412.4616 0.0769 -1.0000 -1.0000 4603901 1593715555.00 151.5406 60.0011 32.0000 1.9433 1.9452 411.9935 412.4981 0.0769 -1.0000 -1.0000 4603964 1593715555.10 151.5406 60.0011 32.0000 1.9430 1.9450 411.9570 412.4622 0.0769 -1.0000 -1.0000 4604027 1593715555.20 151.5406 60.0011 32.0000 1.9431 1.9451 411.9538 412.4584 0.0768 -1.0000 -1.0000 4604089 1593715555.30 151.5406 60.0011 32.0000 1.9431 1.9451 411.9033 412.4071 0.0767 -1.0000 -1.0000 4604152 1593715555.40 151.5406 60.0011 32.0000 1.9430 1.9449 411.8804 412.3843 0.0768 -1.0000 -1.0000 4604230 1593715555.50 151.5500 60.0011 32.0000 1.9430 1.9449 411.9575 412.4617 0.0767 -1.0000 -1.0000 4604292 1593715555.60 151.5500 60.0011 32.0000 1.9425 1.9444 411.9499 412.4532 0.0768 -1.0000 -1.0000 4604355 1593715555.70 151.5500 60.0011 32.0000 1.9430 1.9449 411.9545 412.4587 0.0767 -1.0000 -1.0000 4604433 1593715555.80 151.5500 60.0011 32.0000 1.9430 1.9449 411.9737 412.4778 0.0768 -1.0000 -1.0000 4604558 1593715555.90 151.5500 60.0011 32.0000 1.9427 1.9447 411.9192 412.4232 0.0767 -1.0000 -1.0000 4604620 1593715556.00 151.5535 60.0011 32.0000 1.9431 1.9450 411.8780 412.3820 0.0769 -1.0000 -1.0000 4604683 1593715556.10 151.5535 60.0011 32.0000 1.9428 1.9447 411.9094 412.4141 0.0769 -1.0000 -1.0000 4604745 1593715556.20 151.5535 60.0011 32.0000 1.9430 1.9450 411.9468 412.4516 0.0767 -1.0000 -1.0000 4604839 1593715556.30 151.5535 60.0011 32.0000 1.9426 1.9446 411.8880 412.3918 0.0768 -1.0000 -1.0000 4604917 1593715556.40 151.5535 60.0011 32.0000 1.9430 1.9449 411.9692 412.4739 0.0767 -1.0000 -1.0000 4605214 1593715556.50 151.5535 60.0011 32.0000 1.9434 1.9454 412.0131 412.5165 0.0767 -1.0000 -1.0000 4605292 1593715556.60 151.5822 60.0011 32.0000 1.9426 1.9445 412.0103 412.5140 0.0766 -1.0000 -1.0000 4605354 1593715556.70 151.5822 60.0011 32.0000 1.9430 1.9449 411.9199 412.4237 0.0768 -1.0000 -1.0000 4605417 1593715556.80 151.5822 60.0011 32.0000 1.9436 1.9456 411.9476 412.4524 0.0769 -1.0000 -1.0000 4605479 1593715556.90 151.5822 60.0011 32.0000 1.9425 1.9444 411.9604 412.4646 0.0767 -1.0000 -1.0000 4605542 1593715557.00 151.5822 60.0011 32.0000 1.9428 1.9447 412.0034 412.5068 0.0766 -1.0000 -1.0000 4605604 1593715557.10 151.6117 60.0011 32.0000 1.9428 1.9448 412.0274 412.5314 0.0767 -1.0000 -1.0000 4605682 1593715557.20 151.6221 60.0011 32.0000 1.9431 1.9451 412.0002 412.5037 0.0767 -1.0000 -1.0000 4605745 1593715557.30 151.6221 60.0011 32.0000 1.9431 1.9451 411.9504 412.4553 0.0768 -1.0000 -1.0000 4605807 1593715557.40 151.6221 60.0011 32.0000 1.9435 1.9455 412.0031 412.5064 0.0767 -1.0000 -1.0000 4606198 1593715557.50 151.6221 60.0011 32.0000 1.9433 1.9453 412.0290 412.5329 0.0766 -1.0000 -1.0000 4606260 1593715557.60 151.6221 60.0011 32.0000 1.9433 1.9452 412.0515 412.5554 0.0767 -1.0000 -1.0000 4606323 1593715557.70 151.6369 60.0011 32.0000 1.9436 1.9456 411.9749 412.4783 0.0766 -1.0000 -1.0000 4606401 1593715557.80 151.6400 60.0011 32.0000 1.9435 1.9454 412.0191 412.5234 0.0768 -1.0000 -1.0000 4606463 1593715557.90 151.6400 60.0011 32.0000 1.9441 1.9461 412.0654 412.5704 0.0768 -1.0000 -1.0000 4606745 1593715558.00 151.6400 60.0011 32.0000 1.9437 1.9456 412.0944 412.5981 0.0767 -1.0000 -1.0000 4606807 1593715558.10 151.6400 60.0011 32.0000 1.9437 1.9456 412.0086 412.5122 0.0767 -1.0000 -1.0000 4606869 1593715558.20 151.6400 60.0011 32.0000 1.9439 1.9458 411.9396 412.4422 0.0766 -1.0000 -1.0000 4606948 1593715558.30 151.6416 60.0011 32.0000 1.9441 1.9461 411.9000 412.4043 0.0768 -1.0000 -1.0000 4607010 1593715558.40 151.6417 60.0011 32.0000 1.9434 1.9454 411.8715 412.3749 0.0766 -1.0000 -1.0000 4607713 1593715558.50 151.6417 60.0011 32.0000 1.9433 1.9452 411.8669 412.3706 0.0767 -1.0000 -1.0000 4607900 1593715558.60 151.6417 60.0011 32.0000 1.9440 1.9460 411.9742 412.4771 0.0766 -1.0000 -1.0000 4607963 1593715558.70 151.6417 60.0011 32.0000 1.9437 1.9456 411.9207 412.4248 0.0768 -1.0000 -1.0000 4608026 1593715558.80 151.6282 60.0011 32.0000 1.9435 1.9454 411.9853 412.4887 0.0766 -1.0000 -1.0000 4608088 1593715558.90 151.5851 60.0011 32.0000 1.9438 1.9457 411.9497 412.4532 0.0767 -1.0000 -1.0000 4608151 1593715559.00 151.5851 60.0011 32.0000 1.9438 1.9458 411.9885 412.4930 0.0768 -1.0000 -1.0000 4608213 1593715559.10 151.5851 60.0011 32.0000 1.9431 1.9451 411.9263 412.4295 0.0766 -1.0000 -1.0000 4608291 1593715559.20 151.5851 60.0011 32.0000 1.9433 1.9452 411.8874 412.3909 0.0767 -1.0000 -1.0000 4608354 1593715559.30 151.5851 60.0011 32.0000 1.9433 1.9453 411.9505 412.4542 0.0767 -1.0000 -1.0000 4608416 1593715559.40 151.5931 60.0011 32.0000 1.9434 1.9454 411.9071 412.4116 0.0768 -1.0000 -1.0000 4608494 1593715559.50 151.5931 60.0011 32.0000 1.9435 1.9455 411.9285 412.4323 0.0767 -1.0000 -1.0000 4608557 1593715559.60 151.5931 60.0011 32.0000 1.9439 1.9458 412.0326 412.5362 0.0766 -1.0000 -1.0000 4608619 1593715559.70 151.5931 60.0011 32.0000 1.9436 1.9456 412.0658 412.5702 0.0768 -1.0000 -1.0000 4608682 1593715559.80 151.5931 60.0011 32.0000 1.9437 1.9456 411.9774 412.4813 0.0768 -1.0000 -1.0000 4608744 1593715559.90 151.5931 60.0011 32.0000 1.9428 1.9448 411.9402 412.4447 0.0768 -1.0000 -1.0000 4608822 1593715560.00 151.5164 60.0004 32.0000 1.9429 1.9449 411.9822 412.4859 0.0766 -1.0000 -1.0000 4608885 1593715560.10 151.5164 60.0004 32.0000 1.9433 1.9452 411.8831 412.3861 0.0767 -1.0000 -1.0000 4608947 1593715560.20 151.5164 60.0004 32.0000 1.9431 1.9450 411.9608 412.4651 0.0768 -1.0000 -1.0000 4609025 1593715560.30 151.5164 60.0004 32.0000 1.9427 1.9447 411.8954 412.3993 0.0768 -1.0000 -1.0000 4609088 1593715560.40 151.5164 60.0004 32.0000 1.9427 1.9447 411.8957 412.4000 0.0768 -1.0000 -1.0000 4609150 1593715560.50 151.5164 60.0004 32.0000 1.9431 1.9451 411.9279 412.4326 0.0769 -1.0000 -1.0000 4609228 1593715560.60 151.5164 60.0004 32.0000 1.9432 1.9452 411.9376 412.4425 0.0768 -1.0000 -1.0000 4609291 1593715560.70 151.4890 60.0004 32.0000 1.9425 1.9445 411.9577 412.4610 0.0767 -1.0000 -1.0000 4609353 1593715560.80 151.4890 60.0004 32.0000 1.9424 1.9443 411.8765 412.3808 0.0768 -1.0000 -1.0000 4609431 1593715560.90 151.4890 60.0004 32.0000 1.9428 1.9448 411.9388 412.4442 0.0770 -1.0000 -1.0000 4609494 1593715561.00 151.4890 60.0004 32.0000 1.9428 1.9448 411.9055 412.4106 0.0769 -1.0000 -1.0000 4609728 1593715561.10 151.4890 60.0004 32.0000 1.9423 1.9443 411.8895 412.3938 0.0768 -1.0000 -1.0000 4609806 1593715561.20 151.3950 60.0004 32.0000 1.9420 1.9439 411.8086 412.3134 0.0769 -1.0000 -1.0000 4609869 1593715561.30 151.3950 60.0004 32.0000 1.9422 1.9441 411.8924 412.3961 0.0768 -1.0000 -1.0000 4609931 1593715561.40 151.3950 60.0004 32.0000 1.9419 1.9438 411.9134 412.4177 0.0767 -1.0000 -1.0000 4609994 1593715561.50 151.3950 60.0004 32.0000 1.9418 1.9437 411.8324 412.3372 0.0770 -1.0000 -1.0000 4610244 1593715561.60 151.3950 60.0004 32.0000 1.9414 1.9433 411.8170 412.3215 0.0768 -1.0000 -1.0000 4610306 1593715561.70 151.3950 60.0004 32.0000 1.9416 1.9436 411.8424 412.3461 0.0767 -1.0000 -1.0000 4610369 1593715561.80 151.3926 60.0004 32.0000 1.9424 1.9443 411.8632 412.3685 0.0770 -1.0000 -1.0000 4610431 1593715561.90 151.3845 60.0004 32.0000 1.9414 1.9434 411.8737 412.3781 0.0768 -1.0000 -1.0000 4610509 1593715562.00 151.3845 60.0004 32.0000 1.9419 1.9439 411.9547 412.4588 0.0767 -1.0000 -1.0000 4611322 1593715562.10 151.3845 60.0004 32.0000 1.9414 1.9434 411.8598 412.3651 0.0770 -1.0000 -1.0000 4611384 1593715562.20 151.3845 60.0004 32.0000 1.9414 1.9434 411.8571 412.3614 0.0767 -1.0000 -1.0000 4611447 1593715562.30 151.3845 60.0004 32.0000 1.9422 1.9441 411.9044 412.4086 0.0768 -1.0000 -1.0000 4611509 1593715562.40 151.4667 60.0004 32.0000 1.9425 1.9445 411.9505 412.4550 0.0769 -1.0000 -1.0000 4611571 1593715562.50 151.4667 60.0004 32.0000 1.9419 1.9439 411.8877 412.3919 0.0767 -1.0000 -1.0000 4611650 1593715562.60 151.4667 60.0004 32.0000 1.9423 1.9443 411.8391 412.3428 0.0767 -1.0000 -1.0000 4611712 1593715562.70 151.4667 60.0004 32.0000 1.9422 1.9441 411.8704 412.3737 0.0767 -1.0000 -1.0000 4611775 1593715562.80 151.4667 60.0004 32.0000 1.9422 1.9441 411.8990 412.4042 0.0770 -1.0000 -1.0000 4611853 1593715562.90 151.4667 60.0004 32.0000 1.9429 1.9449 411.9336 412.4383 0.0768 -1.0000 -1.0000 4611915 1593715563.00 151.4650 60.0004 32.0000 1.9419 1.9439 411.8497 412.3543 0.0768 -1.0000 -1.0000 4611978 1593715563.10 151.4604 60.0004 32.0000 1.9423 1.9442 411.9185 412.4228 0.0768 -1.0000 -1.0000 4612056 1593715563.20 151.4604 60.0004 32.0000 1.9425 1.9444 411.9189 412.4236 0.0769 -1.0000 -1.0000 4612118 1593715563.30 151.4604 60.0004 32.0000 1.9423 1.9442 411.9217 412.4260 0.0768 -1.0000 -1.0000 4612181 1593715563.40 151.4604 60.0004 32.0000 1.9425 1.9444 411.9203 412.4247 0.0768 -1.0000 -1.0000 4612243 1593715563.50 151.4604 60.0004 32.0000 1.9419 1.9439 412.0008 412.5052 0.0768 -1.0000 -1.0000 4612306 1593715563.60 151.4099 60.0004 32.0000 1.9416 1.9436 411.8401 412.3444 0.0768 -1.0000 -1.0000 4612368 1593715563.70 151.4099 60.0004 32.0000 1.9412 1.9432 411.8889 412.3932 0.0768 -1.0000 -1.0000 4612447 1593715563.80 151.4099 60.0004 32.0000 1.9417 1.9437 411.9216 412.4267 0.0770 -1.0000 -1.0000 4612509 1593715563.90 151.4099 60.0004 32.0000 1.9416 1.9436 411.8400 412.3439 0.0767 -1.0000 -1.0000 4612587 1593715564.00 151.4099 60.0004 32.0000 1.9413 1.9433 411.8982 412.4023 0.0768 -1.0000 -1.0000 4612650 1593715564.10 151.4338 60.0004 32.0000 1.9420 1.9440 411.9311 412.4357 0.0768 -1.0000 -1.0000 4612712 1593715564.20 151.4476 60.0004 32.0000 1.9424 1.9444 411.9284 412.4332 0.0769 -1.0000 -1.0000 4612775 1593715564.30 151.4476 60.0004 32.0000 1.9421 1.9441 411.9164 412.4211 0.0769 -1.0000 -1.0000 4612837 1593715564.40 151.4476 60.0004 32.0000 1.9426 1.9446 411.9457 412.4505 0.0769 -1.0000 -1.0000 4612899 1593715564.50 151.4476 60.0004 32.0000 1.9424 1.9443 411.8879 412.3922 0.0768 -1.0000 -1.0000 4612977 1593715564.60 151.4476 60.0004 32.0000 1.9418 1.9437 411.8196 412.3239 0.0768 -1.0000 -1.0000 4613571 1593715564.70 151.4405 60.0004 32.0000 1.9422 1.9441 411.9437 412.4480 0.0768 -1.0000 -1.0000 4613618 1593715564.80 151.4405 60.0004 32.0000 1.9427 1.9447 411.8951 412.4001 0.0769 -1.0000 -1.0000 4613696 1593715564.90 151.4405 60.0004 32.0000 1.9420 1.9440 411.8979 412.4026 0.0769 -1.0000 -1.0000 4613758 1593715565.00 151.4405 60.0004 32.0000 1.9422 1.9442 411.9358 412.4399 0.0767 -1.0000 -1.0000 4613821 1593715565.10 151.4405 60.0004 32.0000 1.9418 1.9438 411.8993 412.4034 0.0768 -1.0000 -1.0000 4613899 1593715565.20 151.4405 60.0004 32.0000 1.9418 1.9438 411.9376 412.4425 0.0769 -1.0000 -1.0000 4613962 1593715565.30 151.4413 60.0004 32.0000 1.9429 1.9449 411.8883 412.3923 0.0767 -1.0000 -1.0000 4614024 1593715565.40 151.4416 60.0004 32.0000 1.9423 1.9443 411.9586 412.4637 0.0769 -1.0000 -1.0000 4614102 1593715565.50 151.4416 60.0004 32.0000 1.9426 1.9446 411.9443 412.4486 0.0767 -1.0000 -1.0000 4614149 1593715565.60 151.4416 60.0004 32.0000 1.9422 1.9441 411.8931 412.3981 0.0769 -1.0000 -1.0000 4614430 1593715565.70 151.4416 60.0004 32.0000 1.9423 1.9443 411.8744 412.3789 0.0769 -1.0000 -1.0000 4614508 1593715565.80 151.4416 60.0004 32.0000 1.9417 1.9437 411.9007 412.4051 0.0768 -1.0000 -1.0000 4614571 1593715565.90 151.4797 60.0004 32.0000 1.9418 1.9438 411.8881 412.3927 0.0769 -1.0000 -1.0000 4614649 1593715566.00 151.4797 60.0004 32.0000 1.9422 1.9442 411.9273 412.4319 0.0769 -1.0000 -1.0000 4614712 1593715566.10 151.4797 60.0004 32.0000 1.9428 1.9448 411.9438 412.4492 0.0770 -1.0000 -1.0000 4615258 1593715566.20 151.4797 60.0004 32.0000 1.9425 1.9444 412.0455 412.5502 0.0769 -1.0000 -1.0000 4615321 1593715566.30 151.4797 60.0004 32.0000 1.9425 1.9444 411.9883 412.4931 0.0768 -1.0000 -1.0000 4615383 1593715566.40 151.4947 60.0004 32.0000 1.9420 1.9440 412.0089 412.5132 0.0768 -1.0000 -1.0000 4615446 1593715566.50 151.4953 60.0004 32.0000 1.9428 1.9447 411.9490 412.4551 0.0770 -1.0000 -1.0000 4615524 1593715566.60 151.4953 60.0004 32.0000 1.9420 1.9439 411.8730 412.3772 0.0768 -1.0000 -1.0000 4615586 1593715566.70 151.4953 60.0004 32.0000 1.9425 1.9445 411.9270 412.4320 0.0770 -1.0000 -1.0000 4615649 1593715566.80 151.4953 60.0004 32.0000 1.9428 1.9448 411.9630 412.4684 0.0769 -1.0000 -1.0000 4615727 1593715566.90 151.4953 60.0004 32.0000 1.9421 1.9441 411.9075 412.4114 0.0767 -1.0000 -1.0000 4615789 1593715567.00 151.4969 60.0004 32.0000 1.9422 1.9441 411.8891 412.3932 0.0768 -1.0000 -1.0000 4615852 1593715567.10 151.4969 60.0004 32.0000 1.9422 1.9441 411.9121 412.4172 0.0769 -1.0000 -1.0000 4615977 1593715567.20 151.4969 60.0004 32.0000 1.9423 1.9443 411.9538 412.4583 0.0768 -1.0000 -1.0000 4616039 1593715567.30 151.4969 60.0004 32.0000 1.9426 1.9446 411.9516 412.4550 0.0766 -1.0000 -1.0000 4616102 1593715567.40 151.4969 60.0004 32.0000 1.9426 1.9446 411.9358 412.4409 0.0769 -1.0000 -1.0000 4616180 1593715567.50 151.4989 60.0004 32.0000 1.9425 1.9444 411.8717 412.3766 0.0769 -1.0000 -1.0000 4616242 1593715567.60 151.5202 60.0004 32.0000 1.9433 1.9452 411.9536 412.4584 0.0768 -1.0000 -1.0000 4616305 1593715567.70 151.5202 60.0004 32.0000 1.9428 1.9448 412.0335 412.5385 0.0769 -1.0000 -1.0000 4616492 1593715567.80 151.5202 60.0004 32.0000 1.9419 1.9439 411.9636 412.4684 0.0769 -1.0000 -1.0000 4616555 1593715567.90 151.5202 60.0004 32.0000 1.9430 1.9450 411.9710 412.4758 0.0769 -1.0000 -1.0000 4616633 1593715568.00 151.5202 60.0004 32.0000 1.9430 1.9449 411.9565 412.4610 0.0768 -1.0000 -1.0000 4616696 1593715568.10 151.5202 60.0004 32.0000 1.9425 1.9444 411.9286 412.4334 0.0769 -1.0000 -1.0000 4616758 1593715568.20 151.4741 60.0004 32.0000 1.9426 1.9446 411.9359 412.4405 0.0768 -1.0000 -1.0000 4616961 1593715568.30 151.4741 60.0004 32.0000 1.9425 1.9445 411.9964 412.5001 0.0767 -1.0000 -1.0000 4617023 1593715568.40 151.4741 60.0004 32.0000 1.9419 1.9438 411.9432 412.4472 0.0768 -1.0000 -1.0000 4617086 1593715568.50 151.4741 60.0004 32.0000 1.9425 1.9445 411.9561 412.4606 0.0768 -1.0000 -1.0000 4617148 1593715568.60 151.4741 60.0004 32.0000 1.9428 1.9448 411.8961 412.4005 0.0769 -1.0000 -1.0000 4617211 1593715568.70 151.4217 60.0004 32.0000 1.9423 1.9442 411.8726 412.3776 0.0769 -1.0000 -1.0000 4617492 1593715568.80 151.4195 60.0004 32.0000 1.9424 1.9444 411.9423 412.4457 0.0767 -1.0000 -1.0000 4617570 1593715568.90 151.4195 60.0004 32.0000 1.9419 1.9438 411.9502 412.4543 0.0768 -1.0000 -1.0000 4617633 1593715569.00 151.4195 60.0004 32.0000 1.9423 1.9443 411.9623 412.4681 0.0770 -1.0000 -1.0000 4617695 1593715569.10 151.4195 60.0004 32.0000 1.9422 1.9441 411.9025 412.4065 0.0768 -1.0000 -1.0000 4617773 1593715569.20 151.4195 60.0004 32.0000 1.9420 1.9440 411.9271 412.4320 0.0768 -1.0000 -1.0000 4617945 1593715569.30 151.3746 60.0004 32.0000 1.9416 1.9436 411.8470 412.3514 0.0768 -1.0000 -1.0000 4618007 1593715569.40 151.3746 60.0004 32.0000 1.9419 1.9438 411.8399 412.3439 0.0768 -1.0000 -1.0000 4618086 1593715569.50 151.3746 60.0004 32.0000 1.9415 1.9435 411.8798 412.3841 0.0768 -1.0000 -1.0000 4618148 1593715569.60 151.3746 60.0004 32.0000 1.9418 1.9438 411.9528 412.4578 0.0769 -1.0000 -1.0000 4618211 1593715569.70 151.3746 60.0004 32.0000 1.9414 1.9434 411.9441 412.4493 0.0768 -1.0000 -1.0000 4618742 1593715569.80 151.3996 60.0001 32.0000 1.9422 1.9442 411.8844 412.3882 0.0768 -1.0000 -1.0000 4618804 1593715569.90 151.4089 60.0000 32.0000 1.9417 1.9437 411.8542 412.3586 0.0768 -1.0000 -1.0000 4618882 1593715570.00 151.4089 60.0000 32.0000 1.9416 1.9435 411.8450 412.3496 0.0769 -1.0000 -1.0000 4618945 1593715570.10 151.4089 60.0000 32.0000 1.9418 1.9438 411.8663 412.3709 0.0769 -1.0000 -1.0000 4619007 1593715570.20 151.4089 60.0000 32.0000 1.9421 1.9440 411.9238 412.4286 0.0769 -1.0000 -1.0000 4619085 1593715570.30 151.4089 60.0000 32.0000 1.9417 1.9436 411.8966 412.4023 0.0770 -1.0000 -1.0000 4619148 1593715570.40 151.3637 60.0000 32.0000 1.9418 1.9438 411.8934 412.3988 0.0770 -1.0000 -1.0000 4619210 1593715570.50 151.3637 60.0000 32.0000 1.9415 1.9434 411.8886 412.3934 0.0769 -1.0000 -1.0000 4619273 1593715570.60 151.3637 60.0000 32.0000 1.9414 1.9433 411.9163 412.4213 0.0769 -1.0000 -1.0000 4619335 1593715570.70 151.3637 60.0000 32.0000 1.9421 1.9441 411.9084 412.4129 0.0768 -1.0000 -1.0000 4619398 1593715570.80 151.3637 60.0000 32.0000 1.9416 1.9435 411.9084 412.4135 0.0769 -1.0000 -1.0000 4619476 1593715570.90 151.4397 60.0000 32.0000 1.9418 1.9437 411.8490 412.3539 0.0769 -1.0000 -1.0000 4619538 1593715571.00 151.4397 60.0000 32.0000 1.9419 1.9438 411.8596 412.3649 0.0769 -1.0000 -1.0000 4619601 1593715571.10 151.4397 60.0000 32.0000 1.9421 1.9440 411.9192 412.4249 0.0770 -1.0000 -1.0000 4619679 1593715571.20 151.4397 60.0000 32.0000 1.9422 1.9441 411.9169 412.4217 0.0768 -1.0000 -1.0000 4619804 1593715571.30 151.4397 60.0000 32.0000 1.9423 1.9442 411.8720 412.3753 0.0767 -1.0000 -1.0000 4619866 1593715571.40 151.4332 60.0000 32.0000 1.9422 1.9441 411.9212 412.4256 0.0768 -1.0000 -1.0000 4619945 1593715571.50 151.4194 60.0000 32.0000 1.9424 1.9444 411.8620 412.3668 0.0769 -1.0000 -1.0000 4620007 1593715571.60 151.4194 60.0000 32.0000 1.9416 1.9436 411.9361 412.4410 0.0769 -1.0000 -1.0000 4620070 1593715571.70 151.4194 60.0000 32.0000 1.9418 1.9437 411.9304 412.4352 0.0768 -1.0000 -1.0000 4620148 1593715571.80 151.4194 60.0000 32.0000 1.9423 1.9443 411.9431 412.4467 0.0767 -1.0000 -1.0000 4620319 1593715571.90 151.4194 60.0000 32.0000 1.9424 1.9443 411.8736 412.3777 0.0768 -1.0000 -1.0000 4620382 1593715572.00 151.4328 60.0000 32.0000 1.9426 1.9446 411.9557 412.4606 0.0769 -1.0000 -1.0000 4620445 1593715572.10 151.4405 60.0000 32.0000 1.9423 1.9442 412.0004 412.5057 0.0770 -1.0000 -1.0000 4620507 1593715572.20 151.4405 60.0000 32.0000 1.9423 1.9442 411.9315 412.4370 0.0769 -1.0000 -1.0000 4620585 1593715572.30 151.4405 60.0000 32.0000 1.9420 1.9439 411.9334 412.4382 0.0769 -1.0000 -1.0000 4620820 1593715572.40 151.4405 60.0000 32.0000 1.9423 1.9442 411.9268 412.4306 0.0767 -1.0000 -1.0000 4620882 1593715572.50 151.4405 60.0000 32.0000 1.9423 1.9442 411.9726 412.4766 0.0768 -1.0000 -1.0000 4620944 1593715572.60 151.5668 60.0000 32.0000 1.9420 1.9440 411.9115 412.4156 0.0768 -1.0000 -1.0000 4621022 1593715572.70 151.5668 60.0000 32.0000 1.9423 1.9443 411.9386 412.4427 0.0768 -1.0000 -1.0000 4621085 1593715572.80 151.5668 60.0000 32.0000 1.9430 1.9449 411.9362 412.4410 0.0769 -1.0000 -1.0000 4621616 1593715572.90 151.5668 60.0000 32.0000 1.9424 1.9444 411.9549 412.4597 0.0769 -1.0000 -1.0000 4621679 1593715573.00 151.5668 60.0000 32.0000 1.9428 1.9447 412.0063 412.5110 0.0769 -1.0000 -1.0000 4621741 1593715573.10 151.5595 60.0000 32.0000 1.9427 1.9447 412.0176 412.5226 0.0769 -1.0000 -1.0000 4621819 1593715573.20 151.5553 60.0000 32.0000 1.9435 1.9454 411.9992 412.5040 0.0769 -1.0000 -1.0000 4621882 1593715573.30 151.5553 60.0000 32.0000 1.9434 1.9453 411.9224 412.4274 0.0769 -1.0000 -1.0000 4621976 1593715573.40 151.5553 60.0000 32.0000 1.9432 1.9451 411.9584 412.4626 0.0767 -1.0000 -1.0000 4622053 1593715573.50 151.5553 60.0000 32.0000 1.9418 1.9437 411.9771 412.4813 0.0769 -1.0000 -1.0000 4622116 1593715573.60 151.5553 60.0000 32.0000 1.9428 1.9448 411.9847 412.4897 0.0769 -1.0000 -1.0000 4622179 1593715573.70 151.5573 60.0000 32.0000 1.9420 1.9440 412.0158 412.5210 0.0769 -1.0000 -1.0000 4622256 1593715573.80 151.5573 60.0000 32.0000 1.9424 1.9443 411.9183 412.4230 0.0769 -1.0000 -1.0000 4622741 1593715573.90 151.5573 60.0000 32.0000 1.9428 1.9448 411.9787 412.4833 0.0768 -1.0000 -1.0000 4622803 1593715574.00 151.5573 60.0000 32.0000 1.9428 1.9448 411.9586 412.4628 0.0768 -1.0000 -1.0000 4622866 1593715574.10 151.5573 60.0000 32.0000 1.9425 1.9445 411.9306 412.4347 0.0768 -1.0000 -1.0000 4622928 1593715574.20 151.5560 60.0000 32.0000 1.9428 1.9448 411.8523 412.3570 0.0768 -1.0000 -1.0000 4623006 1593715574.30 151.5560 60.0000 32.0000 1.9429 1.9449 411.8585 412.3625 0.0767 -1.0000 -1.0000 4623069 1593715574.40 151.5560 60.0000 32.0000 1.9428 1.9448 412.0181 412.5221 0.0768 -1.0000 -1.0000 4623241 1593715574.50 151.5560 60.0000 32.0000 1.9423 1.9442 411.9855 412.4898 0.0767 -1.0000 -1.0000 4623319 1593715574.60 151.5560 60.0000 32.0000 1.9430 1.9449 411.9284 412.4333 0.0769 -1.0000 -1.0000 4623381 1593715574.70 151.5578 59.9999 32.0000 1.9431 1.9450 411.9880 412.4930 0.0769 -1.0000 -1.0000 4623444 1593715574.80 151.5711 59.9991 32.0000 1.9428 1.9447 411.9669 412.4720 0.0768 -1.0000 -1.0000 4623522 1593715574.90 151.5711 59.9991 32.0000 1.9434 1.9454 411.9975 412.5022 0.0769 -1.0000 -1.0000 4623709 1593715575.00 151.5711 59.9991 32.0000 1.9434 1.9454 411.9800 412.4843 0.0768 -1.0000 -1.0000 4623772 1593715575.10 151.5711 59.9991 32.0000 1.9430 1.9450 411.9620 412.4673 0.0769 -1.0000 -1.0000 4623834 1593715575.20 151.5711 59.9991 32.0000 1.9427 1.9446 411.9917 412.4961 0.0767 -1.0000 -1.0000 4623897 1593715575.30 151.5711 59.9991 32.0000 1.9435 1.9455 411.9855 412.4902 0.0768 -1.0000 -1.0000 4623959 1593715575.40 151.5810 59.9991 32.0000 1.9439 1.9458 411.9987 412.5028 0.0768 -1.0000 -1.0000 4624209 1593715575.50 151.5903 59.9991 32.0000 1.9436 1.9456 412.0112 412.5158 0.0768 -1.0000 -1.0000 4624272 1593715575.60 151.5903 59.9991 32.0000 1.9431 1.9450 412.0426 412.5482 0.0769 -1.0000 -1.0000 4624334 1593715575.70 151.5903 59.9991 32.0000 1.9437 1.9457 411.9549 412.4587 0.0768 -1.0000 -1.0000 4624412 1593715575.80 151.5903 59.9991 32.0000 1.9429 1.9449 412.0066 412.5108 0.0767 -1.0000 -1.0000 4624475 1593715575.90 151.5903 59.9991 32.0000 1.9431 1.9451 411.9460 412.4509 0.0768 -1.0000 -1.0000 4624787 1593715576.00 151.5410 59.9991 32.0000 1.9430 1.9450 411.9835 412.4878 0.0768 -1.0000 -1.0000 4624850 1593715576.10 151.5410 59.9991 32.0000 1.9427 1.9447 411.9795 412.4845 0.0769 -1.0000 -1.0000 4624912 1593715576.20 151.5410 59.9991 32.0000 1.9426 1.9446 411.9058 412.4103 0.0768 -1.0000 -1.0000 4624990 1593715576.30 151.5410 59.9991 32.0000 1.9424 1.9444 411.9421 412.4459 0.0767 -1.0000 -1.0000 4625053 1593715576.40 151.5410 59.9991 32.0000 1.9435 1.9455 411.9180 412.4213 0.0767 -1.0000 -1.0000 4625193 1593715576.50 151.5442 59.9991 32.0000 1.9436 1.9455 411.9170 412.4219 0.0769 -1.0000 -1.0000 4625271 1593715576.60 151.5716 59.9991 32.0000 1.9433 1.9452 411.9863 412.4911 0.0768 -1.0000 -1.0000 4625334 1593715576.70 151.5716 59.9991 32.0000 1.9437 1.9457 411.9258 412.4296 0.0767 -1.0000 -1.0000 4625396 1593715576.80 151.5716 59.9991 32.0000 1.9432 1.9452 411.9871 412.4904 0.0767 -1.0000 -1.0000 4625459 1593715576.90 151.5716 59.9991 32.0000 1.9436 1.9456 411.9155 412.4204 0.0769 -1.0000 -1.0000 4625537 1593715577.00 151.5716 59.9991 32.0000 1.9428 1.9448 411.9262 412.4303 0.0767 -1.0000 -1.0000 4625709 1593715577.10 151.5624 59.9991 32.0000 1.9430 1.9449 412.0246 412.5287 0.0768 -1.0000 -1.0000 4625787 1593715577.20 151.5624 59.9991 32.0000 1.9424 1.9443 411.9991 412.5032 0.0767 -1.0000 -1.0000 4625849 1593715577.30 151.5624 59.9991 32.0000 1.9428 1.9447 412.0654 412.5694 0.0768 -1.0000 -1.0000 4625912 1593715577.40 151.5624 59.9991 32.0000 1.9428 1.9448 411.9390 412.4427 0.0766 -1.0000 -1.0000 4625990 1593715577.50 151.5624 59.9991 32.0000 1.9425 1.9444 411.9544 412.4575 0.0767 -1.0000 -1.0000 4626053 1593715577.60 151.5590 59.9991 32.0000 1.9425 1.9445 412.0002 412.5041 0.0767 -1.0000 -1.0000 4626115 1593715577.70 151.5540 59.9991 32.0000 1.9434 1.9453 412.0511 412.5558 0.0768 -1.0000 -1.0000 4626193 1593715577.80 151.5540 59.9991 32.0000 1.9437 1.9457 411.9788 412.4835 0.0768 -1.0000 -1.0000 4626256 1593715577.90 151.5540 59.9991 32.0000 1.9428 1.9448 412.0005 412.5052 0.0769 -1.0000 -1.0000 4626318 1593715578.00 151.5540 59.9991 32.0000 1.9432 1.9452 411.9790 412.4836 0.0768 -1.0000 -1.0000 4626553 1593715578.10 151.5540 59.9991 32.0000 1.9422 1.9441 411.9894 412.4937 0.0768 -1.0000 -1.0000 4626615 1593715578.20 151.5642 59.9991 32.0000 1.9428 1.9448 411.9255 412.4299 0.0768 -1.0000 -1.0000 4626678 1593715578.30 151.5642 59.9991 32.0000 1.9432 1.9452 411.9921 412.4967 0.0769 -1.0000 -1.0000 4626740 1593715578.40 151.5642 59.9991 32.0000 1.9426 1.9446 411.9965 412.5013 0.0769 -1.0000 -1.0000 4626803 1593715578.50 151.5642 59.9991 32.0000 1.9430 1.9449 411.9867 412.4914 0.0768 -1.0000 -1.0000 4627052 1593715578.60 151.5642 59.9991 32.0000 1.9437 1.9456 411.9700 412.4734 0.0767 -1.0000 -1.0000 4627115 1593715578.70 151.5425 59.9991 32.0000 1.9426 1.9445 411.9382 412.4424 0.0768 -1.0000 -1.0000 4627177 1593715578.80 151.5369 59.9991 32.0000 1.9427 1.9447 411.9790 412.4829 0.0767 -1.0000 -1.0000 4627255 1593715578.90 151.5369 59.9991 32.0000 1.9428 1.9447 411.9795 412.4835 0.0768 -1.0000 -1.0000 4627318 1593715579.00 151.5369 59.9991 32.0000 1.9420 1.9440 411.9308 412.4352 0.0768 -1.0000 -1.0000 4627599 1593715579.10 151.5369 59.9991 32.0000 1.9425 1.9445 411.9359 412.4399 0.0767 -1.0000 -1.0000 4627661 1593715579.20 151.5360 59.9991 32.0000 1.9431 1.9450 411.9178 412.4211 0.0767 -1.0000 -1.0000 4627724 1593715579.30 151.4926 59.9991 32.0000 1.9423 1.9442 411.9347 412.4393 0.0768 -1.0000 -1.0000 4627786 1593715579.40 151.4926 59.9991 32.0000 1.9425 1.9444 411.9884 412.4925 0.0767 -1.0000 -1.0000 4627865 1593715579.50 151.4926 59.9991 32.0000 1.9424 1.9444 411.9698 412.4742 0.0768 -1.0000 -1.0000 4628255 1593715579.60 151.4926 59.9991 32.0000 1.9429 1.9449 412.0161 412.5211 0.0768 -1.0000 -1.0000 4628318 1593715579.70 151.4926 59.9991 32.0000 1.9425 1.9444 411.9480 412.4519 0.0767 -1.0000 -1.0000 4628380 1593715579.80 151.5912 59.9997 32.0000 1.9429 1.9448 412.0036 412.5086 0.0768 -1.0000 -1.0000 4628443 1593715579.90 151.5912 59.9997 32.0000 1.9426 1.9446 411.9656 412.4693 0.0768 -1.0000 -1.0000 4628521 1593715580.00 151.5912 59.9997 32.0000 1.9426 1.9445 411.9574 412.4617 0.0767 -1.0000 -1.0000 4628740 1593715580.10 151.5912 59.9997 32.0000 1.9431 1.9450 411.9990 412.5025 0.0767 -1.0000 -1.0000 4628802 1593715580.20 151.5912 59.9997 32.0000 1.9439 1.9458 412.0466 412.5513 0.0768 -1.0000 -1.0000 4628880 1593715580.30 151.5968 59.9997 32.0000 1.9425 1.9445 411.9790 412.4832 0.0768 -1.0000 -1.0000 4628958 1593715580.40 151.6079 59.9997 32.0000 1.9432 1.9451 411.9624 412.4678 0.0770 -1.0000 -1.0000 4629020 1593715580.50 151.6079 59.9997 32.0000 1.9436 1.9456 411.9833 412.4870 0.0766 -1.0000 -1.0000 4629255 1593715580.60 151.6079 59.9997 32.0000 1.9434 1.9453 411.9490 412.4521 0.0767 -1.0000 -1.0000 4629317 1593715580.70 151.6079 59.9997 32.0000 1.9434 1.9453 411.9680 412.4719 0.0767 -1.0000 -1.0000 4629380 1593715580.80 151.6079 59.9997 32.0000 1.9430 1.9450 411.9800 412.4844 0.0768 -1.0000 -1.0000 4629442 1593715580.90 151.5955 59.9997 32.0000 1.9432 1.9452 411.9158 412.4205 0.0768 -1.0000 -1.0000 4629520 1593715581.00 151.5955 59.9997 32.0000 1.9427 1.9446 411.9215 412.4248 0.0766 -1.0000 -1.0000 4629739 1593715581.10 151.5955 59.9997 32.0000 1.9433 1.9453 411.9504 412.4548 0.0768 -1.0000 -1.0000 4629817 1593715581.20 151.5955 59.9997 32.0000 1.9437 1.9456 411.9558 412.4599 0.0768 -1.0000 -1.0000 4629880 1593715581.30 151.5955 59.9997 32.0000 1.9431 1.9450 411.9814 412.4855 0.0767 -1.0000 -1.0000 4629942 1593715581.40 151.5947 59.9997 32.0000 1.9430 1.9449 411.8832 412.3881 0.0769 -1.0000 -1.0000 4630005 1593715581.50 151.5947 59.9997 32.0000 1.9427 1.9446 411.8954 412.3995 0.0767 -1.0000 -1.0000 4630333 1593715581.60 151.5947 59.9997 32.0000 1.9432 1.9451 411.9601 412.4635 0.0767 -1.0000 -1.0000 4630395 1593715581.70 151.5947 59.9997 32.0000 1.9432 1.9451 411.8942 412.3978 0.0767 -1.0000 -1.0000 4630474 1593715581.80 151.5947 59.9997 32.0000 1.9430 1.9450 411.9537 412.4569 0.0767 -1.0000 -1.0000 4630536 1593715581.90 151.5947 59.9997 32.0000 1.9429 1.9448 411.9145 412.4182 0.0768 -1.0000 -1.0000 4630599 1593715582.00 151.5665 59.9997 32.0000 1.9431 1.9451 411.9263 412.4308 0.0768 -1.0000 -1.0000 4630739 1593715582.10 151.5665 59.9997 32.0000 1.9439 1.9458 411.9906 412.4944 0.0768 -1.0000 -1.0000 4630802 1593715582.20 151.5665 59.9997 32.0000 1.9433 1.9453 411.9689 412.4736 0.0768 -1.0000 -1.0000 4630879 1593715582.30 151.5665 59.9997 32.0000 1.9432 1.9451 411.9809 412.4852 0.0768 -1.0000 -1.0000 4630942 1593715582.40 151.5665 59.9997 32.0000 1.9425 1.9444 411.9475 412.4502 0.0766 -1.0000 -1.0000 4631004 1593715582.50 151.5665 59.9997 32.0000 1.9434 1.9454 411.9108 412.4143 0.0767 -1.0000 -1.0000 4631067 1593715582.60 151.5665 59.9997 32.0000 1.9429 1.9449 411.9241 412.4273 0.0766 -1.0000 -1.0000 4631411 1593715582.70 151.5882 59.9997 32.0000 1.9432 1.9452 411.9375 412.4412 0.0767 -1.0000 -1.0000 4631489 1593715582.80 151.5882 59.9997 32.0000 1.9429 1.9449 411.9187 412.4223 0.0767 -1.0000 -1.0000 4631567 1593715582.90 151.5882 59.9997 32.0000 1.9434 1.9454 411.9130 412.4168 0.0768 -1.0000 -1.0000 4631629 1593715583.00 151.5798 59.9997 32.0000 1.9434 1.9454 411.9146 412.4192 0.0768 -1.0000 -1.0000 4631692 1593715583.10 151.5662 59.9997 32.0000 1.9433 1.9452 411.9427 412.4463 0.0767 -1.0000 -1.0000 4631754 1593715583.20 151.5662 59.9997 32.0000 1.9433 1.9452 411.8650 412.3690 0.0768 -1.0000 -1.0000 4631817 1593715583.30 151.5662 59.9997 32.0000 1.9427 1.9447 411.9728 412.4774 0.0768 -1.0000 -1.0000 4631879 1593715583.40 151.5662 59.9997 32.0000 1.9423 1.9442 411.9971 412.5018 0.0769 -1.0000 -1.0000 4631957 1593715583.50 151.5662 59.9997 32.0000 1.9428 1.9447 411.9764 412.4823 0.0770 -1.0000 -1.0000 4632020 1593715583.60 151.5464 59.9997 32.0000 1.9438 1.9457 411.9888 412.4928 0.0767 -1.0000 -1.0000 4632317 1593715583.70 151.5304 59.9997 32.0000 1.9429 1.9449 411.9484 412.4518 0.0767 -1.0000 -1.0000 4632379 1593715583.80 151.5304 59.9997 32.0000 1.9428 1.9448 411.8868 412.3916 0.0769 -1.0000 -1.0000 4632442 1593715583.90 151.5304 59.9997 32.0000 1.9432 1.9451 411.9258 412.4297 0.0767 -1.0000 -1.0000 4632520 1593715584.00 151.5304 59.9997 32.0000 1.9427 1.9446 411.9422 412.4461 0.0768 -1.0000 -1.0000 4632582 1593715584.10 151.5304 59.9997 32.0000 1.9427 1.9446 411.9513 412.4557 0.0768 -1.0000 -1.0000 4632973 1593715584.20 151.5252 59.9997 32.0000 1.9435 1.9454 412.0064 412.5107 0.0768 -1.0000 -1.0000 4633035 1593715584.30 151.5252 59.9997 32.0000 1.9425 1.9444 411.9735 412.4774 0.0767 -1.0000 -1.0000 4633098 1593715584.40 151.5252 59.9997 32.0000 1.9419 1.9439 411.8805 412.3844 0.0767 -1.0000 -1.0000 4633160 1593715584.50 151.5252 59.9997 32.0000 1.9425 1.9444 411.9010 412.4049 0.0769 -1.0000 -1.0000 4633238 1593715584.60 151.5252 59.9997 32.0000 1.9428 1.9448 411.8870 412.3915 0.0768 -1.0000 -1.0000 4633301 1593715584.70 151.5449 60.0001 32.0000 1.9429 1.9448 411.9740 412.4788 0.0769 -1.0000 -1.0000 4633363 1593715584.80 151.5640 60.0005 32.0000 1.9426 1.9446 411.8802 412.3852 0.0769 -1.0000 -1.0000 4633441 1593715584.90 151.5640 60.0005 32.0000 1.9424 1.9444 411.9116 412.4163 0.0768 -1.0000 -1.0000 4633504 1593715585.00 151.5640 60.0005 32.0000 1.9424 1.9444 411.9139 412.4175 0.0767 -1.0000 -1.0000 4633566 1593715585.10 151.5640 60.0005 32.0000 1.9424 1.9443 411.9473 412.4511 0.0767 -1.0000 -1.0000 4633754 1593715585.20 151.5625 60.0005 32.0000 1.9430 1.9449 412.0054 412.5095 0.0768 -1.0000 -1.0000 4633816 1593715585.30 151.5268 60.0005 32.0000 1.9429 1.9449 411.9751 412.4798 0.0768 -1.0000 -1.0000 4633879 1593715585.40 151.5268 60.0005 32.0000 1.9424 1.9444 411.9303 412.4343 0.0768 -1.0000 -1.0000 4633957 1593715585.50 151.5976 60.0005 32.0000 1.9428 1.9447 411.9275 412.4320 0.0768 -1.0000 -1.0000 4634019 1593715585.60 151.5976 60.0005 32.0000 1.9428 1.9448 411.9636 412.4685 0.0769 -1.0000 -1.0000 4634082 1593715585.70 151.5976 60.0005 32.0000 1.9428 1.9448 411.9458 412.4497 0.0767 -1.0000 -1.0000 4634270 1593715585.80 151.5948 60.0005 32.0000 1.9431 1.9451 411.9520 412.4564 0.0768 -1.0000 -1.0000 4634332 1593715585.90 151.5942 60.0005 32.0000 1.9430 1.9450 411.9507 412.4547 0.0767 -1.0000 -1.0000 4634394 1593715586.00 151.5942 60.0005 32.0000 1.9432 1.9452 411.9050 412.4082 0.0767 -1.0000 -1.0000 4634457 1593715586.10 151.5942 60.0005 32.0000 1.9430 1.9450 411.9481 412.4529 0.0769 -1.0000 -1.0000 4634519 1593715586.20 151.5942 60.0005 32.0000 1.9429 1.9449 411.9912 412.4950 0.0767 -1.0000 -1.0000 4634769 1593715586.30 151.5942 60.0005 32.0000 1.9430 1.9450 411.9401 412.4448 0.0768 -1.0000 -1.0000 4634832 1593715586.40 151.5499 60.0005 32.0000 1.9426 1.9446 411.9563 412.4599 0.0767 -1.0000 -1.0000 4634894 1593715586.50 151.5499 60.0005 32.0000 1.9431 1.9451 411.9528 412.4568 0.0767 -1.0000 -1.0000 4634972 1593715586.60 151.5499 60.0005 32.0000 1.9424 1.9443 411.9470 412.4503 0.0767 -1.0000 -1.0000 4635035 1593715586.70 151.5499 60.0005 32.0000 1.9429 1.9448 411.9577 412.4626 0.0769 -1.0000 -1.0000 4635457 1593715586.80 151.5499 60.0005 32.0000 1.9424 1.9443 411.9496 412.4545 0.0769 -1.0000 -1.0000 4635535 1593715586.90 151.5499 60.0005 32.0000 1.9430 1.9450 411.9768 412.4799 0.0767 -1.0000 -1.0000 4635597 1593715587.00 151.6007 60.0005 32.0000 1.9434 1.9453 412.0005 412.5053 0.0769 -1.0000 -1.0000 4635660 1593715587.10 151.6007 60.0005 32.0000 1.9433 1.9452 411.9239 412.4283 0.0768 -1.0000 -1.0000 4635738 1593715587.20 151.6007 60.0005 32.0000 1.9439 1.9458 411.8854 412.3891 0.0767 -1.0000 -1.0000 4636004 1593715587.30 151.6007 60.0005 32.0000 1.9434 1.9453 411.9396 412.4432 0.0767 -1.0000 -1.0000 4636066 1593715587.40 151.6007 60.0005 32.0000 1.9441 1.9460 411.9567 412.4605 0.0767 -1.0000 -1.0000 4636144 1593715587.50 151.6325 60.0005 32.0000 1.9441 1.9460 411.9826 412.4870 0.0768 -1.0000 -1.0000 4636206 1593715587.60 151.6414 60.0005 32.0000 1.9437 1.9456 411.9654 412.4690 0.0767 -1.0000 -1.0000 4636269 1593715587.70 151.6414 60.0005 32.0000 1.9429 1.9448 411.9679 412.4714 0.0767 -1.0000 -1.0000 4636456 1593715587.80 151.6414 60.0005 32.0000 1.9438 1.9457 411.9555 412.4585 0.0766 -1.0000 -1.0000 4636519 1593715587.90 151.6414 60.0005 32.0000 1.9431 1.9451 412.0101 412.5145 0.0767 -1.0000 -1.0000 4636597 1593715588.00 151.6414 60.0005 32.0000 1.9431 1.9451 411.9805 412.4842 0.0767 -1.0000 -1.0000 4636659 1593715588.10 151.6106 60.0005 32.0000 1.9434 1.9453 412.0433 412.5477 0.0768 -1.0000 -1.0000 4636722 1593715588.20 151.6106 60.0005 32.0000 1.9427 1.9447 411.9910 412.4942 0.0766 -1.0000 -1.0000 4636816 1593715588.30 151.6106 60.0005 32.0000 1.9430 1.9449 411.9023 412.4057 0.0767 -1.0000 -1.0000 4636878 1593715588.40 151.6106 60.0005 32.0000 1.9433 1.9452 412.0099 412.5126 0.0766 -1.0000 -1.0000 4636941 1593715588.50 151.6106 60.0005 32.0000 1.9436 1.9456 412.0316 412.5360 0.0767 -1.0000 -1.0000 4637019 1593715588.60 151.5941 60.0005 32.0000 1.9438 1.9458 412.0121 412.5161 0.0768 -1.0000 -1.0000 4637081 1593715588.70 151.5941 60.0005 32.0000 1.9432 1.9452 412.0683 412.5718 0.0766 -1.0000 -1.0000 4637300 1593715588.80 151.5941 60.0005 32.0000 1.9429 1.9449 411.9475 412.4510 0.0766 -1.0000 -1.0000 4637378 1593715588.90 151.5941 60.0005 32.0000 1.9438 1.9458 411.9969 412.5002 0.0767 -1.0000 -1.0000 4637440 1593715589.00 151.5941 60.0005 32.0000 1.9431 1.9451 411.9688 412.4725 0.0767 -1.0000 -1.0000 4637503 1593715589.10 151.5941 60.0005 32.0000 1.9424 1.9444 411.9973 412.5013 0.0768 -1.0000 -1.0000 4637565 1593715589.20 151.5431 60.0005 32.0000 1.9427 1.9447 412.0023 412.5068 0.0768 -1.0000 -1.0000 4637847 1593715589.30 151.5431 60.0005 32.0000 1.9429 1.9449 411.9859 412.4898 0.0767 -1.0000 -1.0000 4637909 1593715589.40 151.5431 60.0005 32.0000 1.9432 1.9452 411.9779 412.4816 0.0767 -1.0000 -1.0000 4637987 1593715589.50 151.5431 60.0005 32.0000 1.9428 1.9447 411.9754 412.4797 0.0768 -1.0000 -1.0000 4638050 1593715589.60 151.5431 60.0005 32.0000 1.9429 1.9449 411.9210 412.4247 0.0767 -1.0000 -1.0000 4638112 1593715589.70 151.5564 60.0005 32.0000 1.9435 1.9455 412.0146 412.5186 0.0768 -1.0000 -1.0000 4639065 1593715589.80 151.5914 60.0005 32.0000 1.9434 1.9454 412.0455 412.5497 0.0767 -1.0000 -1.0000 4639128 1593715589.90 151.5914 60.0005 32.0000 1.9438 1.9458 411.9649 412.4689 0.0767 -1.0000 -1.0000 4639206 1593715590.00 151.5914 60.0005 32.0000 1.9432 1.9452 412.0577 412.5613 0.0768 -1.0000 -1.0000 4639268 1593715590.10 151.5914 60.0005 32.0000 1.9428 1.9448 411.9850 412.4894 0.0768 -1.0000 -1.0000 4639331 1593715590.20 151.5914 60.0005 32.0000 1.9442 1.9461 411.9945 412.4988 0.0767 -1.0000 -1.0000 4639409 1593715590.30 151.5587 60.0005 32.0000 1.9429 1.9449 411.9252 412.4285 0.0766 -1.0000 -1.0000 4639471 1593715590.40 151.5587 60.0005 32.0000 1.9429 1.9449 412.0718 412.5752 0.0767 -1.0000 -1.0000 4639534 1593715590.50 151.5587 60.0005 32.0000 1.9437 1.9456 411.9477 412.4523 0.0768 -1.0000 -1.0000 4639596 1593715590.60 151.5587 60.0005 32.0000 1.9430 1.9450 411.9535 412.4567 0.0767 -1.0000 -1.0000 4639659 1593715590.70 151.5587 60.0005 32.0000 1.9434 1.9453 411.9826 412.4866 0.0768 -1.0000 -1.0000 4639721 1593715590.80 151.4974 60.0005 32.0000 1.9429 1.9449 411.9632 412.4674 0.0768 -1.0000 -1.0000 4639799 1593715590.90 151.4889 60.0005 32.0000 1.9431 1.9450 411.8712 412.3753 0.0767 -1.0000 -1.0000 4639862 1593715591.00 151.4889 60.0005 32.0000 1.9427 1.9447 411.8517 412.3552 0.0767 -1.0000 -1.0000 4639924 1593715591.10 151.4889 60.0005 32.0000 1.9427 1.9446 411.9343 412.4381 0.0767 -1.0000 -1.0000 4640003 1593715591.20 151.4889 60.0005 32.0000 1.9420 1.9440 411.9609 412.4656 0.0769 -1.0000 -1.0000 4640065 1593715591.30 151.4910 60.0005 32.0000 1.9429 1.9448 411.8962 412.4008 0.0768 -1.0000 -1.0000 4640128 1593715591.40 151.5258 60.0005 32.0000 1.9432 1.9451 411.9485 412.4519 0.0768 -1.0000 -1.0000 4640205 1593715591.50 151.5258 60.0005 32.0000 1.9423 1.9442 411.9604 412.4650 0.0768 -1.0000 -1.0000 4640268 1593715591.60 151.5258 60.0005 32.0000 1.9420 1.9440 411.9584 412.4627 0.0768 -1.0000 -1.0000 4640331 1593715591.70 151.5258 60.0005 32.0000 1.9426 1.9445 411.9318 412.4363 0.0769 -1.0000 -1.0000 4640409 1593715591.80 151.5258 60.0005 32.0000 1.9429 1.9449 411.9788 412.4838 0.0769 -1.0000 -1.0000 4640471 1593715591.90 151.5258 60.0005 32.0000 1.9429 1.9449 411.8937 412.3993 0.0770 -1.0000 -1.0000 4640534 1593715592.00 151.5258 60.0005 32.0000 1.9429 1.9449 411.9113 412.4152 0.0767 -1.0000 -1.0000 4640612 1593715592.10 151.5258 60.0005 32.0000 1.9428 1.9447 411.9958 412.4995 0.0767 -1.0000 -1.0000 4640674 1593715592.20 151.5258 60.0005 32.0000 1.9438 1.9458 412.0108 412.5148 0.0767 -1.0000 -1.0000 4640737 1593715592.30 151.5258 60.0005 32.0000 1.9428 1.9447 411.9215 412.4259 0.0768 -1.0000 -1.0000 4641268 1593715592.40 151.5437 60.0005 32.0000 1.9424 1.9444 411.9398 412.4437 0.0768 -1.0000 -1.0000 4641393 1593715592.50 151.5498 60.0005 32.0000 1.9426 1.9446 411.9406 412.4444 0.0767 -1.0000 -1.0000 4641471 1593715592.60 151.5498 60.0005 32.0000 1.9428 1.9447 411.9741 412.4792 0.0769 -1.0000 -1.0000 4641533 1593715592.70 151.5498 60.0005 32.0000 1.9421 1.9440 412.0084 412.5131 0.0768 -1.0000 -1.0000 4641596 1593715592.80 151.5498 60.0005 32.0000 1.9435 1.9454 411.9562 412.4607 0.0768 -1.0000 -1.0000 4641674 1593715592.90 151.5498 60.0005 32.0000 1.9429 1.9449 411.9555 412.4595 0.0767 -1.0000 -1.0000 4641736 1593715593.00 151.5578 60.0005 32.0000 1.9428 1.9447 411.9840 412.4873 0.0768 -1.0000 -1.0000 4641799 1593715593.10 151.5656 60.0005 32.0000 1.9431 1.9450 411.9942 412.4987 0.0767 -1.0000 -1.0000 4641861 1593715593.20 151.5656 60.0005 32.0000 1.9431 1.9451 411.9916 412.4951 0.0767 -1.0000 -1.0000 4641924 1593715593.30 151.5656 60.0005 32.0000 1.9436 1.9455 411.9711 412.4754 0.0768 -1.0000 -1.0000 4642002 1593715593.40 151.5656 60.0005 32.0000 1.9431 1.9450 411.9446 412.4490 0.0768 -1.0000 -1.0000 4642080 1593715593.50 151.5656 60.0005 32.0000 1.9429 1.9448 411.9158 412.4202 0.0768 -1.0000 -1.0000 4642143 1593715593.60 151.5663 60.0005 32.0000 1.9435 1.9454 411.9520 412.4558 0.0767 -1.0000 -1.0000 4642205 1593715593.70 151.5739 60.0005 32.0000 1.9431 1.9451 412.0109 412.5144 0.0767 -1.0000 -1.0000 4642283 1593715593.80 151.5739 60.0005 32.0000 1.9437 1.9456 411.9505 412.4542 0.0767 -1.0000 -1.0000 4642346 1593715593.90 151.5739 60.0005 32.0000 1.9440 1.9460 411.9125 412.4160 0.0767 -1.0000 -1.0000 4642533 1593715594.00 151.5739 60.0005 32.0000 1.9436 1.9456 411.9459 412.4495 0.0767 -1.0000 -1.0000 4642596 1593715594.10 151.5739 60.0005 32.0000 1.9431 1.9450 411.9795 412.4835 0.0767 -1.0000 -1.0000 4642658 1593715594.20 151.6040 60.0005 32.0000 1.9436 1.9455 411.9584 412.4622 0.0767 -1.0000 -1.0000 4642736 1593715594.30 151.6040 60.0005 32.0000 1.9434 1.9454 411.9280 412.4320 0.0768 -1.0000 -1.0000 4642783 1593715594.40 151.6040 60.0005 32.0000 1.9438 1.9458 411.9590 412.4634 0.0768 -1.0000 -1.0000 4643267 1593715594.50 151.6040 60.0005 32.0000 1.9431 1.9450 411.9180 412.4213 0.0768 -1.0000 -1.0000 4643345 1593715594.60 151.6040 60.0005 32.0000 1.9431 1.9450 411.8955 412.3998 0.0767 -1.0000 -1.0000 4643408 1593715594.70 151.5843 60.0002 32.0000 1.9430 1.9449 411.9745 412.4788 0.0767 -1.0000 -1.0000 4643470 1593715594.80 151.5733 60.0001 32.0000 1.9429 1.9449 411.9791 412.4823 0.0766 -1.0000 -1.0000 4643548 1593715594.90 151.5733 60.0001 32.0000 1.9431 1.9450 412.0030 412.5071 0.0768 -1.0000 -1.0000 4643720 1593715595.00 151.5733 60.0001 32.0000 1.9431 1.9451 411.9530 412.4561 0.0767 -1.0000 -1.0000 4643783 1593715595.10 151.5733 60.0001 32.0000 1.9421 1.9440 411.9537 412.4572 0.0766 -1.0000 -1.0000 4643861 1593715595.20 151.5733 60.0001 32.0000 1.9428 1.9448 411.9658 412.4688 0.0766 -1.0000 -1.0000 4643923 1593715595.30 151.5676 60.0001 32.0000 1.9430 1.9449 412.0358 412.5398 0.0767 -1.0000 -1.0000 4643986 1593715595.40 151.5529 60.0001 32.0000 1.9429 1.9448 411.9755 412.4791 0.0767 -1.0000 -1.0000 4644283 1593715595.50 151.5529 60.0001 32.0000 1.9426 1.9445 411.8973 412.4008 0.0767 -1.0000 -1.0000 4644345 1593715595.60 151.5529 60.0001 32.0000 1.9422 1.9441 411.9222 412.4252 0.0766 -1.0000 -1.0000 4644408 1593715595.70 151.5529 60.0001 32.0000 1.9426 1.9445 411.9202 412.4241 0.0768 -1.0000 -1.0000 4644486 1593715595.80 151.5529 60.0001 32.0000 1.9426 1.9446 411.9600 412.4636 0.0767 -1.0000 -1.0000 4644548 1593715595.90 151.5520 60.0001 32.0000 1.9427 1.9447 411.8941 412.3989 0.0768 -1.0000 -1.0000 4644845 1593715596.00 151.5494 60.0001 32.0000 1.9438 1.9457 411.9397 412.4439 0.0768 -1.0000 -1.0000 4644907 1593715596.10 151.5494 60.0001 32.0000 1.9424 1.9444 411.9865 412.4913 0.0769 -1.0000 -1.0000 4644970 1593715596.20 151.5494 60.0001 32.0000 1.9432 1.9452 411.9552 412.4588 0.0767 -1.0000 -1.0000 4645032 1593715596.30 151.5494 60.0001 32.0000 1.9425 1.9445 411.9321 412.4357 0.0766 -1.0000 -1.0000 4645095 1593715596.40 151.5624 60.0001 32.0000 1.9423 1.9442 411.9880 412.4925 0.0768 -1.0000 -1.0000 4645236 1593715596.50 151.5738 60.0001 32.0000 1.9427 1.9447 411.9770 412.4810 0.0767 -1.0000 -1.0000 4645298 1593715596.60 151.5738 60.0001 32.0000 1.9431 1.9450 411.9242 412.4279 0.0767 -1.0000 -1.0000 4645360 1593715596.70 151.5738 60.0001 32.0000 1.9432 1.9452 411.9807 412.4855 0.0769 -1.0000 -1.0000 4645423 1593715596.80 151.5738 60.0001 32.0000 1.9427 1.9446 411.9440 412.4482 0.0768 -1.0000 -1.0000 4645501 1593715596.90 151.5738 60.0001 32.0000 1.9435 1.9455 411.9060 412.4090 0.0766 -1.0000 -1.0000 4646329 1593715597.00 151.5632 60.0001 32.0000 1.9433 1.9452 412.0066 412.5097 0.0766 -1.0000 -1.0000 4646392 1593715597.10 151.5632 60.0001 32.0000 1.9435 1.9455 411.9813 412.4840 0.0767 -1.0000 -1.0000 4646470 1593715597.20 151.5632 60.0001 32.0000 1.9438 1.9458 412.0658 412.5704 0.0767 -1.0000 -1.0000 4646532 1593715597.30 151.5632 60.0001 32.0000 1.9422 1.9441 412.0038 412.5066 0.0765 -1.0000 -1.0000 4646595 1593715597.40 151.5632 60.0001 32.0000 1.9429 1.9448 411.9993 412.5044 0.0769 -1.0000 -1.0000 4646673 1593715597.50 151.5333 60.0001 32.0000 1.9431 1.9451 411.9669 412.4712 0.0767 -1.0000 -1.0000 4646735 1593715597.60 151.5296 60.0001 32.0000 1.9435 1.9455 411.8847 412.3881 0.0767 -1.0000 -1.0000 4646798 1593715597.70 151.5296 60.0001 32.0000 1.9432 1.9451 411.9309 412.4339 0.0766 -1.0000 -1.0000 4646860 1593715597.80 151.5296 60.0001 32.0000 1.9425 1.9444 411.9408 412.4442 0.0767 -1.0000 -1.0000 4646938 1593715597.90 151.5296 60.0001 32.0000 1.9431 1.9451 411.9128 412.4166 0.0767 -1.0000 -1.0000 4647001 1593715598.00 151.5263 60.0001 32.0000 1.9425 1.9444 411.9434 412.4474 0.0768 -1.0000 -1.0000 4647063 1593715598.10 151.5069 60.0001 32.0000 1.9432 1.9451 411.9598 412.4648 0.0769 -1.0000 -1.0000 4647126 1593715598.20 151.5069 60.0001 32.0000 1.9426 1.9446 411.9678 412.4722 0.0768 -1.0000 -1.0000 4647204 1593715598.30 151.5069 60.0001 32.0000 1.9425 1.9445 412.0004 412.5048 0.0768 -1.0000 -1.0000 4647266 1593715598.40 151.5069 60.0001 32.0000 1.9431 1.9450 411.9984 412.5032 0.0768 -1.0000 -1.0000 4647501 1593715598.50 151.5069 60.0001 32.0000 1.9422 1.9442 411.9898 412.4934 0.0766 -1.0000 -1.0000 4647579 1593715598.60 151.5069 60.0001 32.0000 1.9429 1.9449 411.9529 412.4571 0.0768 -1.0000 -1.0000 4647641 1593715598.70 151.5478 60.0001 32.0000 1.9422 1.9441 412.0360 412.5407 0.0768 -1.0000 -1.0000 4647704 1593715598.80 151.6156 60.0001 32.0000 1.9432 1.9452 411.9993 412.5027 0.0767 -1.0000 -1.0000 4647782 1593715598.90 151.6156 60.0001 32.0000 1.9429 1.9448 411.9516 412.4547 0.0766 -1.0000 -1.0000 4647829 1593715599.00 151.6156 60.0001 32.0000 1.9431 1.9450 411.9678 412.4722 0.0768 -1.0000 -1.0000 4647891 1593715599.10 151.6156 60.0001 32.0000 1.9429 1.9449 412.0007 412.5058 0.0769 -1.0000 -1.0000 4647969 1593715599.20 151.6156 60.0001 32.0000 1.9434 1.9454 411.9344 412.4383 0.0767 -1.0000 -1.0000 4648032 1593715599.30 151.6156 60.0001 32.0000 1.9431 1.9451 411.9504 412.4538 0.0766 -1.0000 -1.0000 4648094 1593715599.40 151.6156 60.0001 32.0000 1.9433 1.9453 411.9894 412.4926 0.0767 -1.0000 -1.0000 4648172 1593715599.50 151.6156 60.0001 32.0000 1.9432 1.9452 411.8883 412.3920 0.0767 -1.0000 -1.0000 4648516 1593715599.60 151.6156 60.0001 32.0000 1.9434 1.9453 411.9276 412.4313 0.0767 -1.0000 -1.0000 4648579 1593715599.70 151.6136 60.0001 32.0000 1.9435 1.9454 411.9658 412.4694 0.0767 -1.0000 -1.0000 4648657 1593715599.80 151.5588 59.9997 32.0000 1.9428 1.9447 411.9082 412.4119 0.0767 -1.0000 -1.0000 4648719 1593715599.90 151.5588 59.9997 32.0000 1.9438 1.9458 411.9243 412.4276 0.0767 -1.0000 -1.0000 4648797 1593715600.00 151.5588 59.9997 32.0000 1.9437 1.9456 412.0015 412.5060 0.0768 -1.0000 -1.0000 4648860 1593715600.10 151.5588 59.9997 32.0000 1.9428 1.9447 411.9844 412.4875 0.0766 -1.0000 -1.0000 4648922 1593715600.20 151.5588 59.9997 32.0000 1.9425 1.9444 411.9303 412.4342 0.0767 -1.0000 -1.0000 4649000 1593715600.30 151.5588 59.9997 32.0000 1.9424 1.9443 411.9299 412.4336 0.0767 -1.0000 -1.0000 4649047 1593715600.40 151.5588 59.9997 32.0000 1.9432 1.9451 411.9708 412.4751 0.0768 -1.0000 -1.0000 4649110 1593715600.50 151.4665 59.9997 32.0000 1.9432 1.9452 411.9685 412.4729 0.0768 -1.0000 -1.0000 4650000 1593715600.60 151.4665 59.9997 32.0000 1.9429 1.9448 411.9539 412.4582 0.0768 -1.0000 -1.0000 4650062 1593715600.70 151.4665 59.9997 32.0000 1.9423 1.9443 411.9962 412.4997 0.0766 -1.0000 -1.0000 4650125 1593715600.80 151.4665 59.9997 32.0000 1.9431 1.9450 411.9306 412.4343 0.0768 -1.0000 -1.0000 4650188 1593715600.90 151.4665 59.9997 32.0000 1.9434 1.9454 411.9675 412.4721 0.0768 -1.0000 -1.0000 4650250 1593715601.00 151.4798 59.9997 32.0000 1.9430 1.9450 412.0409 412.5450 0.0767 -1.0000 -1.0000 4650313 1593715601.10 151.5043 59.9997 32.0000 1.9423 1.9443 411.9379 412.4421 0.0768 -1.0000 -1.0000 4650391 1593715601.20 151.5043 59.9997 32.0000 1.9425 1.9445 411.9543 412.4584 0.0768 -1.0000 -1.0000 4650453 1593715601.30 151.5043 59.9997 32.0000 1.9429 1.9448 411.9459 412.4507 0.0769 -1.0000 -1.0000 4650516 1593715601.40 151.5043 59.9997 32.0000 1.9428 1.9448 411.8501 412.3546 0.0768 -1.0000 -1.0000 4650594 1593715601.50 151.5043 59.9997 32.0000 1.9436 1.9455 411.9808 412.4852 0.0768 -1.0000 -1.0000 4650656 1593715601.60 151.5804 59.9997 32.0000 1.9428 1.9448 411.9568 412.4611 0.0768 -1.0000 -1.0000 4650719 1593715601.70 151.5804 59.9997 32.0000 1.9430 1.9450 411.9559 412.4604 0.0768 -1.0000 -1.0000 4650781 1593715601.80 151.5804 59.9997 32.0000 1.9431 1.9450 412.0114 412.5146 0.0765 -1.0000 -1.0000 4650859 1593715601.90 151.5804 59.9997 32.0000 1.9427 1.9446 411.9548 412.4582 0.0767 -1.0000 -1.0000 4650922 1593715602.00 151.5804 59.9997 32.0000 1.9432 1.9451 411.9779 412.4809 0.0766 -1.0000 -1.0000 4650984 1593715602.10 151.5864 59.9997 32.0000 1.9432 1.9452 412.0045 412.5082 0.0767 -1.0000 -1.0000 4651047 1593715602.20 151.6049 59.9997 32.0000 1.9431 1.9451 411.9997 412.5028 0.0766 -1.0000 -1.0000 4651125 1593715602.30 151.6084 59.9997 32.0000 1.9434 1.9453 411.8943 412.3979 0.0767 -1.0000 -1.0000 4651187 1593715602.40 151.6084 59.9997 32.0000 1.9434 1.9454 412.0400 412.5435 0.0766 -1.0000 -1.0000 4651250 1593715602.50 151.6084 59.9997 32.0000 1.9434 1.9453 412.0286 412.5316 0.0766 -1.0000 -1.0000 4651328 1593715602.60 151.6084 59.9997 32.0000 1.9434 1.9453 411.9886 412.4931 0.0768 -1.0000 -1.0000 4651390 1593715602.70 151.6084 59.9997 32.0000 1.9434 1.9454 411.9815 412.4855 0.0768 -1.0000 -1.0000 4651453 1593715602.80 151.6084 59.9997 32.0000 1.9431 1.9450 411.9391 412.4430 0.0767 -1.0000 -1.0000 4651531 1593715602.90 151.6084 59.9997 32.0000 1.9434 1.9454 412.0508 412.5547 0.0767 -1.0000 -1.0000 4651593 1593715603.00 151.6084 59.9997 32.0000 1.9436 1.9456 411.9646 412.4669 0.0766 -1.0000 -1.0000 4651656 1593715603.10 151.6084 59.9997 32.0000 1.9432 1.9452 412.0220 412.5257 0.0767 -1.0000 -1.0000 4652000 1593715603.20 151.6084 59.9997 32.0000 1.9437 1.9457 412.0063 412.5108 0.0769 -1.0000 -1.0000 4652062 1593715603.30 151.6267 59.9997 32.0000 1.9437 1.9457 412.0274 412.5319 0.0768 -1.0000 -1.0000 4652125 1593715603.40 151.6324 59.9997 32.0000 1.9438 1.9458 412.0504 412.5540 0.0766 -1.0000 -1.0000 4652187 1593715603.50 151.6324 59.9997 32.0000 1.9437 1.9456 412.0328 412.5356 0.0765 -1.0000 -1.0000 4652249 1593715603.60 151.6324 59.9997 32.0000 1.9438 1.9458 411.9619 412.4650 0.0766 -1.0000 -1.0000 4652734 1593715603.70 151.6324 59.9997 32.0000 1.9435 1.9454 411.9614 412.4638 0.0766 -1.0000 -1.0000 4652812 1593715603.80 151.6324 59.9997 32.0000 1.9433 1.9452 411.9695 412.4728 0.0766 -1.0000 -1.0000 4652874 1593715603.90 151.6217 59.9997 32.0000 1.9435 1.9455 411.9080 412.4112 0.0766 -1.0000 -1.0000 4652937 1593715604.00 151.6217 59.9997 32.0000 1.9437 1.9457 412.0254 412.5286 0.0766 -1.0000 -1.0000 4652999 1593715604.10 151.6217 59.9997 32.0000 1.9434 1.9453 412.0079 412.5103 0.0765 -1.0000 -1.0000 4653062 1593715604.20 151.6217 59.9997 32.0000 1.9435 1.9455 412.0769 412.5809 0.0767 -1.0000 -1.0000 4653140 1593715604.30 151.6217 59.9997 32.0000 1.9436 1.9455 412.0089 412.5127 0.0767 -1.0000 -1.0000 4653202 1593715604.40 151.5761 59.9997 32.0000 1.9436 1.9456 411.9776 412.4810 0.0766 -1.0000 -1.0000 4653265 1593715604.50 151.5761 59.9997 32.0000 1.9436 1.9456 412.0247 412.5287 0.0767 -1.0000 -1.0000 4653343 1593715604.60 151.5761 59.9997 32.0000 1.9440 1.9460 412.0222 412.5258 0.0767 -1.0000 -1.0000 4653530 1593715604.70 151.5761 59.9997 32.0000 1.9436 1.9456 411.9842 412.4879 0.0767 -1.0000 -1.0000 4653577 1593715604.80 151.5761 59.9997 32.0000 1.9434 1.9454 411.9244 412.4283 0.0767 -1.0000 -1.0000 4653655 1593715604.90 151.5761 59.9997 32.0000 1.9436 1.9455 411.9666 412.4697 0.0766 -1.0000 -1.0000 4653718 1593715605.00 151.5638 59.9994 32.0000 1.9428 1.9448 411.9894 412.4921 0.0765 -1.0000 -1.0000 4653780 1593715605.10 151.5638 59.9994 32.0000 1.9424 1.9444 411.9968 412.4999 0.0767 -1.0000 -1.0000 4653984 1593715605.20 151.5638 59.9994 32.0000 1.9432 1.9452 412.0391 412.5436 0.0768 -1.0000 -1.0000 4654046 1593715605.30 151.5638 59.9994 32.0000 1.9441 1.9460 412.0676 412.5721 0.0768 -1.0000 -1.0000 4654109 1593715605.40 151.5638 59.9994 32.0000 1.9423 1.9442 412.0055 412.5094 0.0767 -1.0000 -1.0000 4654187 1593715605.50 151.5638 59.9994 32.0000 1.9429 1.9449 411.9915 412.4948 0.0766 -1.0000 -1.0000 4654249 1593715605.60 151.5638 59.9994 32.0000 1.9434 1.9453 412.0241 412.5271 0.0766 -1.0000 -1.0000 4654484 1593715605.70 151.5638 59.9994 32.0000 1.9429 1.9448 411.9825 412.4863 0.0767 -1.0000 -1.0000 4654546 1593715605.80 151.5638 59.9994 32.0000 1.9434 1.9453 412.0388 412.5428 0.0768 -1.0000 -1.0000 4654624 1593715605.90 151.5638 59.9994 32.0000 1.9432 1.9451 411.9628 412.4662 0.0766 -1.0000 -1.0000 4654687 1593715606.00 151.5638 59.9994 32.0000 1.9434 1.9454 412.0537 412.5560 0.0766 -1.0000 -1.0000 4654749 1593715606.10 151.5552 59.9994 32.0000 1.9432 1.9451 411.9422 412.4460 0.0767 -1.0000 -1.0000 4655327 1593715606.20 151.5496 59.9994 32.0000 1.9431 1.9451 412.0399 412.5433 0.0766 -1.0000 -1.0000 4655405 1593715606.30 151.5496 59.9994 32.0000 1.9433 1.9453 411.9559 412.4584 0.0766 -1.0000 -1.0000 4655467 1593715606.40 151.5496 59.9994 32.0000 1.9425 1.9445 411.9674 412.4724 0.0769 -1.0000 -1.0000 4655530 1593715606.50 151.5496 59.9994 32.0000 1.9429 1.9449 411.9670 412.4708 0.0767 -1.0000 -1.0000 4655608 1593715606.60 151.5496 59.9994 32.0000 1.9426 1.9445 411.9313 412.4345 0.0767 -1.0000 -1.0000 4655733 1593715606.70 151.5462 59.9994 32.0000 1.9439 1.9459 412.0099 412.5136 0.0767 -1.0000 -1.0000 4655796 1593715606.80 151.5462 59.9994 32.0000 1.9433 1.9452 411.9768 412.4808 0.0768 -1.0000 -1.0000 4655874 1593715606.90 151.5462 59.9994 32.0000 1.9431 1.9451 411.9665 412.4708 0.0768 -1.0000 -1.0000 4655936 1593715607.00 151.5462 59.9994 32.0000 1.9422 1.9441 411.9688 412.4726 0.0767 -1.0000 -1.0000 4655999 1593715607.10 151.5462 59.9994 32.0000 1.9434 1.9454 411.9717 412.4746 0.0766 -1.0000 -1.0000 4656061 1593715607.20 151.5713 59.9994 32.0000 1.9435 1.9454 411.9660 412.4697 0.0767 -1.0000 -1.0000 4656249 1593715607.30 151.5531 59.9994 32.0000 1.9435 1.9454 412.0180 412.5217 0.0766 -1.0000 -1.0000 4656311 1593715607.40 151.5531 59.9994 32.0000 1.9428 1.9447 412.0402 412.5430 0.0766 -1.0000 -1.0000 4656389 1593715607.50 151.5531 59.9994 32.0000 1.9430 1.9449 411.9812 412.4845 0.0767 -1.0000 -1.0000 4656452 1593715607.60 151.5531 59.9994 32.0000 1.9428 1.9448 411.9301 412.4337 0.0767 -1.0000 -1.0000 4656514 1593715607.70 151.5531 59.9994 32.0000 1.9432 1.9452 411.9552 412.4598 0.0769 -1.0000 -1.0000 4656717 1593715607.80 151.5995 59.9994 32.0000 1.9432 1.9452 411.9862 412.4912 0.0768 -1.0000 -1.0000 4656780 1593715607.90 151.6000 59.9994 32.0000 1.9435 1.9454 412.0032 412.5070 0.0767 -1.0000 -1.0000 4656858 1593715608.00 151.6000 59.9994 32.0000 1.9433 1.9452 412.0024 412.5061 0.0767 -1.0000 -1.0000 4656920 1593715608.10 151.6000 59.9994 32.0000 1.9433 1.9452 412.0361 412.5395 0.0767 -1.0000 -1.0000 4656983 1593715608.20 151.6000 59.9994 32.0000 1.9435 1.9454 412.0402 412.5443 0.0767 -1.0000 -1.0000 4657233 1593715608.30 151.6076 59.9994 32.0000 1.9442 1.9462 411.9964 412.4996 0.0766 -1.0000 -1.0000 4657295 1593715608.40 151.6083 59.9994 32.0000 1.9434 1.9454 411.9660 412.4688 0.0766 -1.0000 -1.0000 4657358 1593715608.50 151.6083 59.9994 32.0000 1.9434 1.9453 412.0497 412.5537 0.0767 -1.0000 -1.0000 4657436 1593715608.60 151.6083 59.9994 32.0000 1.9435 1.9454 412.0435 412.5468 0.0766 -1.0000 -1.0000 4657498 1593715608.70 151.6083 59.9994 32.0000 1.9440 1.9459 412.0418 412.5450 0.0767 -1.0000 -1.0000 4657576 1593715608.80 151.6083 59.9994 32.0000 1.9430 1.9449 412.0357 412.5398 0.0767 -1.0000 -1.0000 4657654 1593715608.90 151.6113 59.9994 32.0000 1.9437 1.9457 411.9438 412.4474 0.0767 -1.0000 -1.0000 4657717 1593715609.00 151.6113 59.9994 32.0000 1.9438 1.9458 412.0156 412.5185 0.0765 -1.0000 -1.0000 4657779 1593715609.10 151.6113 59.9994 32.0000 1.9438 1.9458 411.9648 412.4681 0.0767 -1.0000 -1.0000 4657842 1593715609.20 151.6113 59.9994 32.0000 1.9429 1.9448 411.9950 412.4987 0.0767 -1.0000 -1.0000 4658076 1593715609.30 151.6113 59.9994 32.0000 1.9430 1.9450 412.0203 412.5239 0.0767 -1.0000 -1.0000 4658139 1593715609.40 151.5332 59.9994 32.0000 1.9428 1.9447 412.0109 412.5142 0.0766 -1.0000 -1.0000 4658217 1593715609.50 151.5332 59.9994 32.0000 1.9430 1.9450 411.9845 412.4877 0.0767 -1.0000 -1.0000 4658280 1593715609.60 151.5332 59.9994 32.0000 1.9425 1.9445 412.0314 412.5355 0.0768 -1.0000 -1.0000 4658342 1593715609.70 151.5332 59.9994 32.0000 1.9430 1.9450 411.9637 412.4681 0.0768 -1.0000 -1.0000 4658405 1593715609.80 151.5332 59.9994 32.0000 1.9434 1.9454 412.0466 412.5505 0.0767 -1.0000 -1.0000 4658733 1593715609.90 151.5470 59.9994 32.0000 1.9431 1.9451 412.0514 412.5559 0.0768 -1.0000 -1.0000 4658810 1593715610.00 151.5867 59.9995 32.0000 1.9433 1.9453 412.0044 412.5080 0.0767 -1.0000 -1.0000 4658873 1593715610.10 151.5867 59.9995 32.0000 1.9426 1.9445 411.9362 412.4402 0.0768 -1.0000 -1.0000 4658935 1593715610.20 151.5867 59.9995 32.0000 1.9427 1.9447 411.9226 412.4266 0.0767 -1.0000 -1.0000 4659013 1593715610.30 151.5867 59.9995 32.0000 1.9433 1.9452 411.9817 412.4856 0.0767 -1.0000 -1.0000 4659076 1593715610.40 151.5867 59.9995 32.0000 1.9435 1.9455 411.9971 412.5013 0.0768 -1.0000 -1.0000 4659139 1593715610.50 151.5867 59.9995 32.0000 1.9431 1.9451 412.0112 412.5151 0.0767 -1.0000 -1.0000 4659217 1593715610.60 151.5844 59.9995 32.0000 1.9441 1.9460 411.9462 412.4498 0.0767 -1.0000 -1.0000 4659279 1593715610.70 151.5844 59.9995 32.0000 1.9441 1.9461 411.9838 412.4877 0.0768 -1.0000 -1.0000 4659342 1593715610.80 151.5844 59.9995 32.0000 1.9436 1.9456 411.9447 412.4486 0.0767 -1.0000 -1.0000 4659732 1593715610.90 151.5844 59.9995 32.0000 1.9425 1.9444 411.8874 412.3904 0.0766 -1.0000 -1.0000 4659795 1593715611.00 151.5844 59.9995 32.0000 1.9432 1.9451 411.8894 412.3934 0.0768 -1.0000 -1.0000 4659857 1593715611.10 151.5774 59.9995 32.0000 1.9429 1.9449 411.9879 412.4905 0.0765 -1.0000 -1.0000 4659935 1593715611.20 151.5435 59.9995 32.0000 1.9430 1.9449 411.9220 412.4253 0.0767 -1.0000 -1.0000 4659998 1593715611.30 151.5435 59.9995 32.0000 1.9423 1.9443 411.9684 412.4724 0.0767 -1.0000 -1.0000 4700232 1593715611.40 151.5435 59.9995 32.0000 1.9433 1.9452 411.9424 412.4463 0.0767 -1.0000 -1.0000 4700310 1593715611.50 151.5435 59.9995 32.0000 1.9426 1.9446 411.9808 412.4837 0.0766 -1.0000 -1.0000 4700373 1593715611.60 151.5435 59.9995 32.0000 1.9424 1.9444 411.9317 412.4346 0.0766 -1.0000 -1.0000 4700435 1593715611.70 151.5435 59.9995 32.0000 1.9431 1.9451 412.0182 412.5218 0.0767 -1.0000 -1.0000 4700513 1593715611.80 151.5706 59.9995 32.0000 1.9423 1.9442 411.9075 412.4108 0.0766 -1.0000 -1.0000 4700748 1593715611.90 151.5706 59.9995 32.0000 1.9419 1.9439 411.9429 412.4461 0.0767 -1.0000 -1.0000 4700810 1593715612.00 151.5706 59.9995 32.0000 1.9429 1.9448 411.9555 412.4592 0.0767 -1.0000 -1.0000 4700872 1593715612.10 151.5706 59.9995 32.0000 1.9431 1.9450 411.9622 412.4663 0.0767 -1.0000 -1.0000 4700935 1593715612.20 151.5706 59.9995 32.0000 1.9433 1.9453 411.9998 412.5037 0.0768 -1.0000 -1.0000 4701013 1593715612.30 151.5869 59.9995 32.0000 1.9426 1.9445 411.9920 412.4948 0.0764 -1.0000 -1.0000 4701232 1593715612.40 151.5873 59.9995 32.0000 1.9428 1.9448 412.0130 412.5161 0.0766 -1.0000 -1.0000 4701294 1593715612.50 151.5873 59.9995 32.0000 1.9428 1.9448 411.9691 412.4726 0.0767 -1.0000 -1.0000 4701372 1593715612.60 151.5873 59.9995 32.0000 1.9435 1.9454 411.9966 412.5006 0.0767 -1.0000 -1.0000 4701435 1593715612.70 151.5873 59.9995 32.0000 1.9435 1.9455 411.8816 412.3848 0.0766 -1.0000 -1.0000 4701497 1593715612.80 151.5930 59.9995 32.0000 1.9432 1.9452 411.9733 412.4765 0.0767 -1.0000 -1.0000 4701575 1593715612.90 151.5955 59.9995 32.0000 1.9430 1.9450 411.9969 412.5001 0.0766 -1.0000 -1.0000 4701638 1593715613.00 151.5955 59.9995 32.0000 1.9429 1.9448 411.9228 412.4262 0.0767 -1.0000 -1.0000 4701700 1593715613.10 151.5955 59.9995 32.0000 1.9436 1.9456 411.9875 412.4911 0.0767 -1.0000 -1.0000 4701763 1593715613.20 151.5955 59.9995 32.0000 1.9430 1.9449 412.0144 412.5180 0.0767 -1.0000 -1.0000 4701825 1593715613.30 151.5955 59.9995 32.0000 1.9430 1.9449 411.9918 412.4955 0.0766 -1.0000 -1.0000 4702263 1593715613.40 151.5807 59.9995 32.0000 1.9436 1.9455 411.9538 412.4568 0.0766 -1.0000 -1.0000 4702341 1593715613.50 151.5807 59.9995 32.0000 1.9438 1.9458 412.0170 412.5202 0.0766 -1.0000 -1.0000 4702404 1593715613.60 151.5807 59.9995 32.0000 1.9434 1.9454 411.9933 412.4980 0.0768 -1.0000 -1.0000 4702466 1593715613.70 151.5807 59.9995 32.0000 1.9431 1.9451 411.9235 412.4272 0.0768 -1.0000 -1.0000 4702544 1593715613.80 151.5807 59.9995 32.0000 1.9430 1.9450 411.9339 412.4374 0.0766 -1.0000 -1.0000 4702607 1593715613.90 151.5807 59.9995 32.0000 1.9435 1.9455 411.9014 412.4045 0.0766 -1.0000 -1.0000 4702685 1593715614.00 151.6376 59.9995 32.0000 1.9437 1.9456 412.0286 412.5319 0.0766 -1.0000 -1.0000 4702747 1593715614.10 151.6444 59.9995 32.0000 1.9435 1.9454 411.9723 412.4759 0.0767 -1.0000 -1.0000 4702809 1593715614.20 151.6444 59.9995 32.0000 1.9436 1.9455 411.9939 412.4969 0.0766 -1.0000 -1.0000 4702872 1593715614.30 151.6444 59.9995 32.0000 1.9436 1.9455 411.9701 412.4733 0.0767 -1.0000 -1.0000 4702934 1593715614.40 151.6444 59.9995 32.0000 1.9434 1.9453 411.9859 412.4906 0.0769 -1.0000 -1.0000 4703262 1593715614.50 151.6444 59.9995 32.0000 1.9435 1.9454 411.9687 412.4723 0.0767 -1.0000 -1.0000 4703341 1593715614.60 151.5882 60.0006 32.0000 1.9429 1.9448 411.9379 412.4411 0.0766 -1.0000 -1.0000 4703403 1593715614.70 151.5882 60.0006 32.0000 1.9427 1.9447 411.9671 412.4705 0.0767 -1.0000 -1.0000 4703466 1593715614.80 151.5882 60.0006 32.0000 1.9431 1.9450 411.9870 412.4897 0.0766 -1.0000 -1.0000 4703528 1593715614.90 151.5882 60.0006 32.0000 1.9430 1.9450 412.0258 412.5295 0.0767 -1.0000 -1.0000 4703747 1593715615.00 151.5882 60.0006 32.0000 1.9432 1.9452 411.9994 412.5040 0.0769 -1.0000 -1.0000 4703809 1593715615.10 151.5450 60.0006 32.0000 1.9427 1.9447 411.9423 412.4448 0.0766 -1.0000 -1.0000 4703872 1593715615.20 151.5419 60.0006 32.0000 1.9421 1.9441 411.8974 412.4011 0.0767 -1.0000 -1.0000 4703934 1593715615.30 151.5419 60.0006 32.0000 1.9426 1.9445 411.9163 412.4195 0.0766 -1.0000 -1.0000 4703997 1593715615.40 151.5419 60.0006 32.0000 1.9429 1.9449 411.8873 412.3911 0.0767 -1.0000 -1.0000 4704262 1593715615.50 151.5419 60.0006 32.0000 1.9421 1.9440 411.9873 412.4912 0.0768 -1.0000 -1.0000 4704325 1593715615.60 151.5419 60.0006 32.0000 1.9428 1.9448 411.9664 412.4697 0.0766 -1.0000 -1.0000 4704388 1593715615.70 151.5419 60.0006 32.0000 1.9429 1.9449 411.9849 412.4880 0.0766 -1.0000 -1.0000 4704450 1593715615.80 151.5666 60.0006 32.0000 1.9428 1.9448 411.9287 412.4325 0.0768 -1.0000 -1.0000 4704512 1593715615.90 151.5666 60.0006 32.0000 1.9430 1.9449 411.8791 412.3832 0.0768 -1.0000 -1.0000 4704747 1593715616.00 151.5666 60.0006 32.0000 1.9426 1.9446 411.9535 412.4578 0.0768 -1.0000 -1.0000 4704809 1593715616.10 151.5666 60.0006 32.0000 1.9428 1.9448 411.9216 412.4250 0.0766 -1.0000 -1.0000 4704871 1593715616.20 151.5666 60.0006 32.0000 1.9428 1.9448 411.9938 412.4985 0.0768 -1.0000 -1.0000 4704950 1593715616.30 151.5429 60.0006 32.0000 1.9423 1.9443 411.9145 412.4174 0.0766 -1.0000 -1.0000 4705012 1593715616.40 151.4999 60.0006 32.0000 1.9425 1.9444 411.8730 412.3760 0.0766 -1.0000 -1.0000 4705231 1593715616.50 151.4999 60.0006 32.0000 1.9427 1.9446 411.9311 412.4354 0.0768 -1.0000 -1.0000 4705309 1593715616.60 151.4999 60.0006 32.0000 1.9420 1.9440 411.9424 412.4464 0.0768 -1.0000 -1.0000 4705371 1593715616.70 151.4999 60.0006 32.0000 1.9428 1.9447 411.8546 412.3586 0.0768 -1.0000 -1.0000 4705434 1593715616.80 151.4999 60.0006 32.0000 1.9421 1.9440 411.9510 412.4540 0.0766 -1.0000 -1.0000 4705512 1593715616.90 151.4964 60.0006 32.0000 1.9427 1.9446 411.8670 412.3711 0.0768 -1.0000 -1.0000 4705840 1593715617.00 151.4964 60.0006 32.0000 1.9429 1.9448 411.8910 412.3949 0.0768 -1.0000 -1.0000 4705903 1593715617.10 151.4964 60.0006 32.0000 1.9428 1.9448 411.9094 412.4135 0.0768 -1.0000 -1.0000 4705965 1593715617.20 151.4964 60.0006 32.0000 1.9428 1.9447 411.9463 412.4504 0.0767 -1.0000 -1.0000 4706028 1593715617.30 151.4964 60.0006 32.0000 1.9429 1.9449 411.9721 412.4761 0.0768 -1.0000 -1.0000 4706090 1593715617.40 151.5461 60.0006 32.0000 1.9429 1.9448 411.9231 412.4279 0.0768 -1.0000 -1.0000 4706496 1593715617.50 151.5570 60.0006 32.0000 1.9430 1.9450 411.9343 412.4381 0.0767 -1.0000 -1.0000 4706559 1593715617.60 151.5570 60.0006 32.0000 1.9426 1.9446 411.9784 412.4825 0.0768 -1.0000 -1.0000 4706621 1593715617.70 151.5570 60.0006 32.0000 1.9428 1.9447 411.9087 412.4121 0.0767 -1.0000 -1.0000 4706684 1593715617.80 151.5570 60.0006 32.0000 1.9430 1.9449 411.8615 412.3656 0.0767 -1.0000 -1.0000 4706746 1593715617.90 151.5570 60.0006 32.0000 1.9435 1.9455 411.9205 412.4238 0.0766 -1.0000 -1.0000 4706996 1593715618.00 151.5709 60.0006 32.0000 1.9433 1.9452 412.0074 412.5110 0.0766 -1.0000 -1.0000 4707058 1593715618.10 151.5848 60.0006 32.0000 1.9431 1.9450 412.0064 412.5091 0.0766 -1.0000 -1.0000 4707121 1593715618.20 151.5848 60.0006 32.0000 1.9433 1.9453 411.9539 412.4576 0.0768 -1.0000 -1.0000 4707199 1593715618.30 151.5848 60.0006 32.0000 1.9430 1.9450 412.0192 412.5229 0.0767 -1.0000 -1.0000 4707262 1593715618.40 151.5848 60.0006 32.0000 1.9432 1.9452 411.9675 412.4711 0.0767 -1.0000 -1.0000 4707324 1593715618.50 151.5848 60.0006 32.0000 1.9434 1.9453 411.9829 412.4861 0.0765 -1.0000 -1.0000 4707402 1593715618.60 151.5265 60.0006 32.0000 1.9431 1.9451 411.9295 412.4319 0.0765 -1.0000 -1.0000 4707465 1593715618.70 151.5265 60.0006 32.0000 1.9423 1.9442 411.9735 412.4768 0.0767 -1.0000 -1.0000 4707527 1593715618.80 151.5265 60.0006 32.0000 1.9430 1.9450 411.9301 412.4340 0.0767 -1.0000 -1.0000 4707605 1593715618.90 151.5265 60.0006 32.0000 1.9433 1.9453 411.9514 412.4550 0.0767 -1.0000 -1.0000 4707652 1593715619.00 151.5265 60.0006 32.0000 1.9422 1.9441 411.9470 412.4502 0.0766 -1.0000 -1.0000 4707840 1593715619.10 151.5672 60.0006 32.0000 1.9436 1.9455 411.9529 412.4564 0.0768 -1.0000 -1.0000 4707902 1593715619.20 151.5682 60.0006 32.0000 1.9430 1.9450 411.9903 412.4938 0.0766 -1.0000 -1.0000 4707965 1593715619.30 151.5682 60.0006 32.0000 1.9436 1.9456 411.9680 412.4706 0.0766 -1.0000 -1.0000 4708043 1593715619.40 151.5682 60.0006 32.0000 1.9426 1.9446 411.9936 412.4967 0.0766 -1.0000 -1.0000 4708105 1593715619.50 151.5682 60.0006 32.0000 1.9434 1.9453 411.9897 412.4936 0.0767 -1.0000 -1.0000 4708277 1593715619.60 151.5635 60.0006 32.0000 1.9433 1.9453 411.9472 412.4492 0.0764 -1.0000 -1.0000 4708340 1593715619.70 151.5300 60.0003 32.0000 1.9429 1.9448 411.9675 412.4695 0.0764 -1.0000 -1.0000 4708418 1593715619.80 151.5300 60.0003 32.0000 1.9431 1.9451 411.9905 412.4935 0.0766 -1.0000 -1.0000 4708480 1593715619.90 151.5300 60.0003 32.0000 1.9429 1.9448 411.9022 412.4055 0.0767 -1.0000 -1.0000 4708558 1593715620.00 151.5300 60.0003 32.0000 1.9424 1.9444 411.8687 412.3719 0.0766 -1.0000 -1.0000 4708871 1593715620.10 151.5300 60.0003 32.0000 1.9426 1.9446 411.9119 412.4155 0.0767 -1.0000 -1.0000 4708933 1593715620.20 151.5300 60.0003 32.0000 1.9432 1.9452 411.9181 412.4216 0.0767 -1.0000 -1.0000 4709011 1593715620.30 151.5184 60.0003 32.0000 1.9425 1.9445 411.9368 412.4405 0.0767 -1.0000 -1.0000 4709074 1593715620.40 151.4863 60.0003 32.0000 1.9425 1.9445 411.9703 412.4737 0.0767 -1.0000 -1.0000 4709136 1593715620.50 151.4863 60.0003 32.0000 1.9428 1.9447 411.8842 412.3874 0.0766 -1.0000 -1.0000 4710027 1593715620.60 151.4863 60.0003 32.0000 1.9426 1.9445 411.9005 412.4042 0.0768 -1.0000 -1.0000 4710089 1593715620.70 151.4863 60.0003 32.0000 1.9426 1.9446 411.9327 412.4361 0.0766 -1.0000 -1.0000 4710152 1593715620.80 151.4863 60.0003 32.0000 1.9432 1.9452 411.9056 412.4090 0.0767 -1.0000 -1.0000 4710230 1593715620.90 151.5216 60.0003 32.0000 1.9427 1.9447 411.9446 412.4489 0.0768 -1.0000 -1.0000 4710292 1593715621.00 151.5216 60.0003 32.0000 1.9427 1.9447 411.8857 412.3899 0.0768 -1.0000 -1.0000 4710355 1593715621.10 151.5216 60.0003 32.0000 1.9429 1.9449 411.9038 412.4080 0.0768 -1.0000 -1.0000 4710433 1593715621.20 151.5216 60.0003 32.0000 1.9427 1.9446 411.9364 412.4404 0.0767 -1.0000 -1.0000 4710495 1593715621.30 151.5216 60.0003 32.0000 1.9427 1.9446 411.8801 412.3838 0.0767 -1.0000 -1.0000 4710558 1593715621.40 151.4410 60.0003 32.0000 1.9425 1.9445 411.9342 412.4384 0.0767 -1.0000 -1.0000 4710636 1593715621.50 151.4276 60.0003 32.0000 1.9426 1.9445 411.8258 412.3282 0.0765 -1.0000 -1.0000 4710699 1593715621.60 151.4276 60.0003 32.0000 1.9418 1.9438 411.9261 412.4297 0.0768 -1.0000 -1.0000 4710761 1593715621.70 151.4276 60.0003 32.0000 1.9417 1.9437 411.9091 412.4125 0.0767 -1.0000 -1.0000 4710839 1593715621.80 151.4276 60.0003 32.0000 1.9421 1.9441 411.9118 412.4151 0.0766 -1.0000 -1.0000 4710901 1593715621.90 151.4276 60.0003 32.0000 1.9423 1.9442 411.9087 412.4119 0.0766 -1.0000 -1.0000 4710979 1593715622.00 151.4414 60.0003 32.0000 1.9434 1.9453 412.0001 412.5034 0.0766 -1.0000 -1.0000 4711042 1593715622.10 151.4633 60.0003 32.0000 1.9431 1.9451 411.8801 412.3833 0.0767 -1.0000 -1.0000 4711104 1593715622.20 151.4633 60.0003 32.0000 1.9419 1.9439 411.8912 412.3945 0.0766 -1.0000 -1.0000 4711183 1593715622.30 151.4633 60.0003 32.0000 1.9431 1.9450 411.8749 412.3786 0.0767 -1.0000 -1.0000 4711245 1593715622.40 151.4633 60.0003 32.0000 1.9428 1.9447 411.8808 412.3845 0.0767 -1.0000 -1.0000 4711307 1593715622.50 151.4633 60.0003 32.0000 1.9426 1.9445 411.8609 412.3653 0.0769 -1.0000 -1.0000 4711386 1593715622.60 151.4633 60.0003 32.0000 1.9426 1.9446 411.9025 412.4078 0.0769 -1.0000 -1.0000 4711448 1593715622.70 151.4633 60.0003 32.0000 1.9423 1.9443 411.9350 412.4390 0.0767 -1.0000 -1.0000 4711511 1593715622.80 151.4633 60.0003 32.0000 1.9421 1.9441 411.9073 412.4105 0.0766 -1.0000 -1.0000 4711589 1593715622.90 151.4633 60.0003 32.0000 1.9424 1.9443 411.9528 412.4558 0.0766 -1.0000 -1.0000 4711651 1593715623.00 151.4633 60.0003 32.0000 1.9429 1.9449 411.9607 412.4645 0.0767 -1.0000 -1.0000 4711714 1593715623.10 151.4633 60.0003 32.0000 1.9426 1.9445 411.9441 412.4487 0.0768 -1.0000 -1.0000 4711823 1593715623.20 151.4733 60.0003 32.0000 1.9426 1.9446 411.9246 412.4282 0.0767 -1.0000 -1.0000 4711886 1593715623.30 151.4880 60.0003 32.0000 1.9425 1.9444 412.0067 412.5110 0.0768 -1.0000 -1.0000 4711948 1593715623.40 151.4880 60.0003 32.0000 1.9428 1.9448 411.9616 412.4660 0.0768 -1.0000 -1.0000 4712010 1593715623.50 151.4880 60.0003 32.0000 1.9426 1.9446 411.9018 412.4063 0.0768 -1.0000 -1.0000 4712073 1593715623.60 151.4880 60.0003 32.0000 1.9428 1.9447 411.9331 412.4372 0.0768 -1.0000 -1.0000 4712448 1593715623.70 151.4880 60.0003 32.0000 1.9429 1.9448 411.9725 412.4763 0.0766 -1.0000 -1.0000 4712526 1593715623.80 151.4880 60.0003 32.0000 1.9420 1.9439 411.9003 412.4037 0.0767 -1.0000 -1.0000 4712589 1593715623.90 151.4794 60.0003 32.0000 1.9417 1.9437 411.9042 412.4067 0.0766 -1.0000 -1.0000 4712667 1593715624.00 151.4652 60.0003 32.0000 1.9426 1.9446 411.9063 412.4098 0.0767 -1.0000 -1.0000 4712729 1593715624.10 151.4652 60.0003 32.0000 1.9425 1.9445 411.9257 412.4299 0.0768 -1.0000 -1.0000 4713260 1593715624.20 151.4652 60.0003 32.0000 1.9421 1.9440 411.9424 412.4463 0.0768 -1.0000 -1.0000 4713338 1593715624.30 151.4652 60.0003 32.0000 1.9427 1.9447 411.8848 412.3892 0.0768 -1.0000 -1.0000 4713401 1593715624.40 151.4652 60.0003 32.0000 1.9427 1.9447 411.8676 412.3701 0.0765 -1.0000 -1.0000 4713495 1593715624.50 151.4719 60.0003 32.0000 1.9423 1.9442 411.9204 412.4252 0.0769 -1.0000 -1.0000 4713557 1593715624.60 151.4727 60.0003 32.0000 1.9427 1.9447 411.9205 412.4249 0.0767 -1.0000 -1.0000 4713619 1593715624.70 151.4727 60.0003 32.0000 1.9424 1.9443 411.8840 412.3874 0.0767 -1.0000 -1.0000 4713682 1593715624.80 151.4727 60.0003 32.0000 1.9422 1.9442 411.8916 412.3942 0.0765 -1.0000 -1.0000 4713760 1593715624.90 151.4727 60.0003 32.0000 1.9423 1.9443 411.8528 412.3556 0.0767 -1.0000 -1.0000 4713823 1593715625.00 151.4727 60.0003 32.0000 1.9424 1.9444 411.8602 412.3638 0.0766 -1.0000 -1.0000 4713885 1593715625.10 151.4087 60.0005 32.0000 1.9421 1.9441 411.8434 412.3473 0.0768 -1.0000 -1.0000 4713995 1593715625.20 151.4087 60.0005 32.0000 1.9413 1.9433 411.8848 412.3886 0.0767 -1.0000 -1.0000 4714057 1593715625.30 151.4087 60.0005 32.0000 1.9421 1.9441 411.8634 412.3669 0.0767 -1.0000 -1.0000 4714119 1593715625.40 151.4087 60.0005 32.0000 1.9418 1.9437 411.9180 412.4227 0.0768 -1.0000 -1.0000 4714182 1593715625.50 151.4087 60.0005 32.0000 1.9421 1.9441 411.9359 412.4402 0.0768 -1.0000 -1.0000 4714245 1593715625.60 151.4707 60.0005 32.0000 1.9426 1.9446 411.8631 412.3678 0.0769 -1.0000 -1.0000 4714307 1593715625.70 151.4707 60.0005 32.0000 1.9415 1.9435 411.8509 412.3555 0.0768 -1.0000 -1.0000 4714510 1593715625.80 151.4707 60.0005 32.0000 1.9417 1.9437 411.8993 412.4032 0.0767 -1.0000 -1.0000 4714557 1593715625.90 151.4707 60.0005 32.0000 1.9424 1.9444 411.9396 412.4441 0.0769 -1.0000 -1.0000 4714635 1593715626.00 151.4707 60.0005 32.0000 1.9432 1.9451 411.9310 412.4351 0.0768 -1.0000 -1.0000 4714698 1593715626.10 151.4707 60.0005 32.0000 1.9423 1.9442 411.8814 412.3854 0.0768 -1.0000 -1.0000 4714760 1593715626.20 151.4707 60.0005 32.0000 1.9420 1.9439 411.8771 412.3809 0.0767 -1.0000 -1.0000 4714994 1593715626.30 151.4707 60.0005 32.0000 1.9424 1.9443 411.8731 412.3778 0.0769 -1.0000 -1.0000 4715057 1593715626.40 151.4707 60.0005 32.0000 1.9428 1.9447 411.9052 412.4091 0.0768 -1.0000 -1.0000 4715119 1593715626.50 151.4707 60.0005 32.0000 1.9416 1.9435 411.8853 412.3895 0.0768 -1.0000 -1.0000 4715197 1593715626.60 151.4707 60.0005 32.0000 1.9419 1.9439 411.8776 412.3813 0.0767 -1.0000 -1.0000 4715260 1593715626.70 151.4707 60.0005 32.0000 1.9423 1.9443 411.9009 412.4046 0.0767 -1.0000 -1.0000 4715588 1593715626.80 151.4959 60.0005 32.0000 1.9424 1.9444 411.8877 412.3913 0.0767 -1.0000 -1.0000 4715666 1593715626.90 151.4959 60.0005 32.0000 1.9425 1.9445 411.8982 412.4021 0.0768 -1.0000 -1.0000 4715728 1593715627.00 151.4959 60.0005 32.0000 1.9426 1.9445 411.9504 412.4551 0.0768 -1.0000 -1.0000 4715791 1593715627.10 151.4959 60.0005 32.0000 1.9424 1.9443 411.9281 412.4321 0.0767 -1.0000 -1.0000 4715853 1593715627.20 151.4959 60.0005 32.0000 1.9419 1.9438 411.8795 412.3825 0.0767 -1.0000 -1.0000 4716135 1593715627.30 151.4959 60.0005 32.0000 1.9426 1.9445 411.9099 412.4142 0.0768 -1.0000 -1.0000 4716197 1593715627.40 151.4440 60.0005 32.0000 1.9419 1.9438 411.9237 412.4280 0.0768 -1.0000 -1.0000 4716275 1593715627.50 151.4440 60.0005 32.0000 1.9424 1.9443 411.9097 412.4144 0.0768 -1.0000 -1.0000 4716338 1593715627.60 151.4440 60.0005 32.0000 1.9428 1.9447 411.9155 412.4196 0.0768 -1.0000 -1.0000 4716400 1593715627.70 151.4440 60.0005 32.0000 1.9419 1.9438 411.8783 412.3828 0.0768 -1.0000 -1.0000 4716588 1593715627.80 151.4440 60.0005 32.0000 1.9425 1.9444 411.8987 412.4028 0.0768 -1.0000 -1.0000 4716650 1593715627.90 151.4464 60.0005 32.0000 1.9420 1.9440 411.9065 412.4124 0.0771 -1.0000 -1.0000 4716728 1593715628.00 151.4466 60.0005 32.0000 1.9424 1.9444 411.9062 412.4102 0.0766 -1.0000 -1.0000 4716791 1593715628.10 151.4466 60.0005 32.0000 1.9423 1.9442 411.8875 412.3922 0.0769 -1.0000 -1.0000 4716853 1593715628.20 151.4466 60.0005 32.0000 1.9419 1.9438 411.9092 412.4129 0.0767 -1.0000 -1.0000 4717087 1593715628.30 151.4466 60.0005 32.0000 1.9422 1.9441 411.9039 412.4074 0.0766 -1.0000 -1.0000 4717150 1593715628.40 151.4456 60.0005 32.0000 1.9424 1.9444 411.8963 412.4010 0.0768 -1.0000 -1.0000 4717212 1593715628.50 151.4409 60.0005 32.0000 1.9427 1.9447 411.9104 412.4140 0.0767 -1.0000 -1.0000 4717291 1593715628.60 151.4409 60.0005 32.0000 1.9422 1.9442 411.8665 412.3691 0.0765 -1.0000 -1.0000 4717353 1593715628.70 151.4409 60.0005 32.0000 1.9422 1.9441 411.9362 412.4395 0.0767 -1.0000 -1.0000 4717744 1593715628.80 151.4409 60.0005 32.0000 1.9417 1.9437 411.8739 412.3774 0.0767 -1.0000 -1.0000 4717806 1593715628.90 151.4409 60.0005 32.0000 1.9429 1.9448 411.8982 412.4018 0.0767 -1.0000 -1.0000 4717868 1593715629.00 151.4884 60.0005 32.0000 1.9425 1.9445 411.8999 412.4035 0.0767 -1.0000 -1.0000 4717931 1593715629.10 151.4884 60.0005 32.0000 1.9424 1.9443 411.9298 412.4348 0.0769 -1.0000 -1.0000 4718009 1593715629.20 151.4884 60.0005 32.0000 1.9419 1.9438 411.9354 412.4398 0.0768 -1.0000 -1.0000 4718244 1593715629.30 151.4884 60.0005 32.0000 1.9429 1.9449 411.9358 412.4400 0.0768 -1.0000 -1.0000 4718306 1593715629.40 151.4884 60.0005 32.0000 1.9426 1.9446 411.9452 412.4505 0.0769 -1.0000 -1.0000 4718369 1593715629.50 151.4884 60.0005 32.0000 1.9426 1.9446 411.9238 412.4275 0.0767 -1.0000 -1.0000 4718447 1593715629.60 151.5335 60.0010 32.0000 1.9427 1.9447 411.9657 412.4693 0.0767 -1.0000 -1.0000 4718509 1593715629.70 151.5335 60.0010 32.0000 1.9429 1.9448 411.8959 412.3999 0.0768 -1.0000 -1.0000 4718587 1593715629.80 151.5335 60.0010 32.0000 1.9434 1.9453 411.9177 412.4214 0.0767 -1.0000 -1.0000 4718650 1593715629.90 151.5335 60.0010 32.0000 1.9435 1.9454 412.0462 412.5513 0.0769 -1.0000 -1.0000 4718712 1593715630.00 151.5335 60.0010 32.0000 1.9431 1.9451 411.9688 412.4724 0.0767 -1.0000 -1.0000 4718775 1593715630.10 151.5335 60.0010 32.0000 1.9428 1.9447 411.9582 412.4608 0.0765 -1.0000 -1.0000 4718837 1593715630.20 151.5398 60.0010 32.0000 1.9427 1.9447 411.9607 412.4641 0.0767 -1.0000 -1.0000 4718915 1593715630.30 151.5583 60.0010 32.0000 1.9434 1.9454 411.9202 412.4245 0.0768 -1.0000 -1.0000 4719243 1593715630.40 151.5583 60.0010 32.0000 1.9426 1.9446 411.9700 412.4743 0.0768 -1.0000 -1.0000 4719306 1593715630.50 151.5583 60.0010 32.0000 1.9431 1.9451 411.9632 412.4673 0.0768 -1.0000 -1.0000 4719384 1593715630.60 151.5583 60.0010 32.0000 1.9430 1.9449 411.9716 412.4752 0.0766 -1.0000 -1.0000 4719446 1593715630.70 151.5583 60.0010 32.0000 1.9437 1.9457 411.9769 412.4802 0.0767 -1.0000 -1.0000 4719509 1593715630.80 151.5533 60.0010 32.0000 1.9434 1.9453 412.0230 412.5266 0.0767 -1.0000 -1.0000 4719743 1593715630.90 151.5442 60.0010 32.0000 1.9425 1.9444 411.9840 412.4885 0.0768 -1.0000 -1.0000 4719805 1593715631.00 151.5442 60.0010 32.0000 1.9427 1.9446 411.9772 412.4816 0.0768 -1.0000 -1.0000 4719868 1593715631.10 151.5442 60.0010 32.0000 1.9429 1.9448 411.9351 412.4377 0.0766 -1.0000 -1.0000 4719946 1593715631.20 151.5442 60.0010 32.0000 1.9427 1.9447 411.9245 412.4276 0.0766 -1.0000 -1.0000 4720009 1593715631.30 151.5442 60.0010 32.0000 1.9429 1.9448 411.8978 412.4007 0.0766 -1.0000 -1.0000 4720243 1593715631.40 151.5283 60.0010 32.0000 1.9423 1.9443 411.9978 412.5017 0.0767 -1.0000 -1.0000 4720305 1593715631.50 151.5283 60.0010 32.0000 1.9423 1.9443 411.9313 412.4352 0.0767 -1.0000 -1.0000 4720368 1593715631.60 151.5283 60.0010 32.0000 1.9427 1.9447 411.9542 412.4574 0.0766 -1.0000 -1.0000 4720431 1593715631.70 151.5283 60.0010 32.0000 1.9430 1.9449 411.8917 412.3954 0.0768 -1.0000 -1.0000 4720509 1593715631.80 151.5283 60.0010 32.0000 1.9418 1.9438 411.9188 412.4232 0.0768 -1.0000 -1.0000 4720571 1593715631.90 151.5099 60.0010 32.0000 1.9420 1.9440 411.8838 412.3874 0.0767 -1.0000 -1.0000 4720649 1593715632.00 151.5051 60.0010 32.0000 1.9420 1.9440 411.8570 412.3602 0.0767 -1.0000 -1.0000 4720712 1593715632.10 151.5051 60.0010 32.0000 1.9421 1.9440 411.8589 412.3628 0.0768 -1.0000 -1.0000 4720774 1593715632.20 151.5051 60.0010 32.0000 1.9423 1.9443 411.9200 412.4243 0.0768 -1.0000 -1.0000 4720852 1593715632.30 151.5051 60.0010 32.0000 1.9433 1.9452 411.8390 412.3416 0.0766 -1.0000 -1.0000 4721040 1593715632.40 151.5051 60.0010 32.0000 1.9423 1.9442 411.8991 412.4029 0.0768 -1.0000 -1.0000 4721102 1593715632.50 151.4983 60.0010 32.0000 1.9425 1.9445 411.8995 412.4038 0.0768 -1.0000 -1.0000 4721165 1593715632.60 151.4983 60.0010 32.0000 1.9421 1.9441 411.9543 412.4585 0.0767 -1.0000 -1.0000 4721227 1593715632.70 151.4983 60.0010 32.0000 1.9427 1.9446 411.9166 412.4201 0.0767 -1.0000 -1.0000 4721290 1593715632.80 151.4983 60.0010 32.0000 1.9427 1.9446 411.9686 412.4728 0.0768 -1.0000 -1.0000 4721477 1593715632.90 151.4983 60.0010 32.0000 1.9429 1.9448 411.9550 412.4590 0.0768 -1.0000 -1.0000 4721539 1593715633.00 151.4958 60.0010 32.0000 1.9418 1.9437 411.9102 412.4148 0.0769 -1.0000 -1.0000 4721602 1593715633.10 151.4941 60.0010 32.0000 1.9422 1.9442 411.8943 412.3983 0.0767 -1.0000 -1.0000 4721680 1593715633.20 151.4941 60.0010 32.0000 1.9425 1.9445 411.9160 412.4197 0.0767 -1.0000 -1.0000 4721743 1593715633.30 151.4941 60.0010 32.0000 1.9425 1.9445 411.9015 412.4057 0.0769 -1.0000 -1.0000 4722680 1593715633.40 151.4941 60.0010 32.0000 1.9423 1.9442 411.9427 412.4482 0.0770 -1.0000 -1.0000 4722743 1593715633.50 151.4941 60.0010 32.0000 1.9423 1.9443 411.9801 412.4837 0.0767 -1.0000 -1.0000 4722805 1593715633.60 151.4551 60.0010 32.0000 1.9420 1.9440 411.9317 412.4357 0.0767 -1.0000 -1.0000 4722867 1593715633.70 151.4551 60.0010 32.0000 1.9433 1.9452 411.9603 412.4637 0.0767 -1.0000 -1.0000 4722945 1593715633.80 151.4551 60.0010 32.0000 1.9426 1.9445 411.8992 412.4030 0.0768 -1.0000 -1.0000 4723008 1593715633.90 151.4551 60.0010 32.0000 1.9422 1.9441 411.9128 412.4170 0.0768 -1.0000 -1.0000 4723086 1593715634.00 151.4551 60.0010 32.0000 1.9425 1.9444 411.9401 412.4443 0.0768 -1.0000 -1.0000 4723149 1593715634.10 151.4551 60.0010 32.0000 1.9424 1.9443 411.9206 412.4249 0.0768 -1.0000 -1.0000 4723211 1593715634.20 151.4551 60.0010 32.0000 1.9424 1.9443 411.9978 412.5018 0.0767 -1.0000 -1.0000 4723273 1593715634.30 151.4551 60.0010 32.0000 1.9422 1.9441 411.9406 412.4442 0.0766 -1.0000 -1.0000 4723336 1593715634.40 151.4551 60.0010 32.0000 1.9429 1.9448 412.0753 412.5790 0.0767 -1.0000 -1.0000 4723398 1593715634.50 151.4551 60.0010 32.0000 1.9426 1.9445 411.9792 412.4830 0.0767 -1.0000 -1.0000 4723477 1593715634.60 151.4551 60.0010 32.0000 1.9418 1.9438 411.9315 412.4349 0.0767 -1.0000 -1.0000 4723539 1593715634.70 151.5128 60.0004 32.0000 1.9425 1.9444 411.9893 412.4936 0.0768 -1.0000 -1.0000 4723602 1593715634.80 151.5128 60.0004 32.0000 1.9427 1.9446 411.9637 412.4678 0.0768 -1.0000 -1.0000 4723680 1593715634.90 151.5128 60.0004 32.0000 1.9429 1.9449 411.9361 412.4402 0.0768 -1.0000 -1.0000 4723758 1593715635.00 151.5128 60.0004 32.0000 1.9426 1.9445 411.9434 412.4477 0.0768 -1.0000 -1.0000 4723820 1593715635.10 151.5147 60.0004 32.0000 1.9425 1.9444 411.8925 412.3969 0.0768 -1.0000 -1.0000 4723898 1593715635.20 151.5442 60.0004 32.0000 1.9432 1.9452 412.0087 412.5129 0.0768 -1.0000 -1.0000 4723961 1593715635.30 151.5442 60.0004 32.0000 1.9429 1.9449 412.0116 412.5160 0.0768 -1.0000 -1.0000 4724024 1593715635.40 151.5442 60.0004 32.0000 1.9424 1.9444 411.9801 412.4844 0.0768 -1.0000 -1.0000 4724102 1593715635.50 151.5442 60.0004 32.0000 1.9427 1.9447 411.9926 412.4969 0.0768 -1.0000 -1.0000 4724164 1593715635.60 151.5442 60.0004 32.0000 1.9427 1.9447 412.0200 412.5243 0.0768 -1.0000 -1.0000 4724227 1593715635.70 151.5442 60.0004 32.0000 1.9430 1.9449 412.0608 412.5648 0.0767 -1.0000 -1.0000 4724289 1593715635.80 151.4549 60.0004 32.0000 1.9426 1.9445 411.9104 412.4143 0.0768 -1.0000 -1.0000 4724352 1593715635.90 151.4549 60.0004 32.0000 1.9422 1.9442 411.9476 412.4513 0.0767 -1.0000 -1.0000 4724492 1593715636.00 151.4549 60.0004 32.0000 1.9424 1.9444 411.9599 412.4630 0.0766 -1.0000 -1.0000 4724555 1593715636.10 151.4549 60.0004 32.0000 1.9427 1.9447 411.9110 412.4147 0.0768 -1.0000 -1.0000 4724617 1593715636.20 151.4549 60.0004 32.0000 1.9426 1.9445 411.8981 412.4032 0.0769 -1.0000 -1.0000 4724695 1593715636.30 151.4549 60.0004 32.0000 1.9419 1.9439 411.9107 412.4162 0.0770 -1.0000 -1.0000 4724757 1593715636.40 151.4549 60.0004 32.0000 1.9416 1.9435 411.8741 412.3787 0.0769 -1.0000 -1.0000 4725492 1593715636.50 151.4489 60.0004 32.0000 1.9421 1.9440 411.9342 412.4390 0.0768 -1.0000 -1.0000 4725570 1593715636.60 151.4108 60.0004 32.0000 1.9428 1.9448 411.9116 412.4154 0.0767 -1.0000 -1.0000 4725632 1593715636.70 151.4108 60.0004 32.0000 1.9420 1.9440 411.9047 412.4091 0.0768 -1.0000 -1.0000 4725695 1593715636.80 151.4108 60.0004 32.0000 1.9423 1.9442 411.9015 412.4054 0.0767 -1.0000 -1.0000 4725773 1593715636.90 151.4108 60.0004 32.0000 1.9422 1.9442 411.9068 412.4094 0.0765 -1.0000 -1.0000 4725835 1593715637.00 151.4108 60.0004 32.0000 1.9420 1.9439 411.9233 412.4271 0.0768 -1.0000 -1.0000 4725898 1593715637.10 151.4108 60.0004 32.0000 1.9418 1.9437 411.8955 412.4000 0.0769 -1.0000 -1.0000 4725960 1593715637.20 151.4108 60.0004 32.0000 1.9420 1.9439 411.9048 412.4098 0.0769 -1.0000 -1.0000 4726023 1593715637.30 151.4108 60.0004 32.0000 1.9418 1.9437 411.9434 412.4477 0.0768 -1.0000 -1.0000 4726086 1593715637.40 151.4108 60.0004 32.0000 1.9416 1.9436 411.9061 412.4104 0.0768 -1.0000 -1.0000 4726163 1593715637.50 151.4108 60.0004 32.0000 1.9418 1.9438 411.9225 412.4264 0.0767 -1.0000 -1.0000 4726226 1593715637.60 151.4108 60.0004 32.0000 1.9416 1.9435 411.8616 412.3661 0.0768 -1.0000 -1.0000 4726289 1593715637.70 151.4058 60.0004 32.0000 1.9410 1.9430 411.8887 412.3934 0.0769 -1.0000 -1.0000 4726366 1593715637.80 151.3390 60.0004 32.0000 1.9414 1.9433 411.9240 412.4285 0.0768 -1.0000 -1.0000 4726429 1593715637.90 151.2701 60.0004 32.0000 1.9416 1.9435 411.8241 412.3282 0.0768 -1.0000 -1.0000 4726616 1593715638.00 151.2677 60.0004 32.0000 1.9415 1.9434 411.9162 412.4206 0.0768 -1.0000 -1.0000 4726679 1593715638.10 151.2677 60.0004 32.0000 1.9415 1.9435 411.8796 412.3844 0.0769 -1.0000 -1.0000 4726742 1593715638.20 151.2677 60.0004 32.0000 1.9410 1.9430 411.7158 412.2213 0.0770 -1.0000 -1.0000 4726820 1593715638.30 151.2677 60.0004 32.0000 1.9406 1.9426 411.7725 412.2770 0.0769 -1.0000 -1.0000 4726882 1593715638.40 151.2677 60.0004 32.0000 1.9409 1.9429 411.8601 412.3650 0.0769 -1.0000 -1.0000 4727116 1593715638.50 151.2677 60.0004 32.0000 1.9412 1.9432 411.7939 412.2981 0.0769 -1.0000 -1.0000 4727194 1593715638.60 151.2673 60.0004 32.0000 1.9417 1.9436 411.8275 412.3328 0.0770 -1.0000 -1.0000 4727257 1593715638.70 151.2967 60.0004 32.0000 1.9408 1.9428 411.8003 412.3051 0.0769 -1.0000 -1.0000 4727319 1593715638.80 151.2967 60.0004 32.0000 1.9407 1.9427 411.8049 412.3086 0.0768 -1.0000 -1.0000 4727398 1593715638.90 151.2967 60.0004 32.0000 1.9416 1.9435 411.8722 412.3777 0.0770 -1.0000 -1.0000 4727788 1593715639.00 151.2967 60.0004 32.0000 1.9411 1.9430 411.8908 412.3962 0.0769 -1.0000 -1.0000 4727851 1593715639.10 151.2967 60.0004 32.0000 1.9412 1.9432 411.7625 412.2673 0.0769 -1.0000 -1.0000 4727913 1593715639.20 151.2967 60.0004 32.0000 1.9416 1.9435 411.8145 412.3191 0.0768 -1.0000 -1.0000 4727976 1593715639.30 151.2967 60.0004 32.0000 1.9413 1.9433 411.8038 412.3090 0.0770 -1.0000 -1.0000 4728038 1593715639.40 151.2967 60.0004 32.0000 1.9415 1.9434 411.8170 412.3221 0.0769 -1.0000 -1.0000 4728288 1593715639.50 151.2967 60.0004 32.0000 1.9413 1.9433 411.8525 412.3570 0.0768 -1.0000 -1.0000 4728351 1593715639.60 151.2967 60.0004 32.0000 1.9423 1.9442 411.8864 412.3909 0.0768 -1.0000 -1.0000 4728413 1593715639.70 151.2967 60.0004 32.0000 1.9418 1.9437 411.8027 412.3076 0.0769 -1.0000 -1.0000 4728491 1593715639.80 151.2967 60.0004 32.0000 1.9414 1.9434 411.7466 412.2514 0.0769 -1.0000 -1.0000 4728554 1593715639.90 151.2967 60.0004 32.0000 1.9421 1.9440 411.8882 412.3930 0.0769 -1.0000 -1.0000 4728616 1593715640.00 151.3458 60.0004 32.0000 1.9422 1.9441 411.9216 412.4267 0.0769 -1.0000 -1.0000 4728866 1593715640.10 151.3458 60.0004 32.0000 1.9417 1.9437 411.9267 412.4316 0.0769 -1.0000 -1.0000 4728928 1593715640.20 151.3458 60.0004 32.0000 1.9416 1.9435 411.9133 412.4186 0.0770 -1.0000 -1.0000 4729006 1593715640.30 151.3745 60.0000 32.0000 1.9419 1.9439 411.8552 412.3604 0.0769 -1.0000 -1.0000 4729069 1593715640.40 151.3745 60.0000 32.0000 1.9420 1.9440 411.8581 412.3629 0.0769 -1.0000 -1.0000 4729131 1593715640.50 151.3745 60.0000 32.0000 1.9420 1.9440 411.8955 412.3997 0.0768 -1.0000 -1.0000 4729241 1593715640.60 151.4217 60.0000 32.0000 1.9424 1.9444 411.9498 412.4545 0.0769 -1.0000 -1.0000 4729303 1593715640.70 151.4221 60.0000 32.0000 1.9421 1.9440 411.9414 412.4457 0.0768 -1.0000 -1.0000 4729366 1593715640.80 151.4221 60.0000 32.0000 1.9418 1.9438 411.9647 412.4697 0.0769 -1.0000 -1.0000 4729444 1593715640.90 151.4221 60.0000 32.0000 1.9428 1.9448 411.9098 412.4141 0.0768 -1.0000 -1.0000 4729491 1593715641.00 151.4221 60.0000 32.0000 1.9426 1.9446 411.9048 412.4091 0.0768 -1.0000 -1.0000 4729553 1593715641.10 151.4526 60.0000 32.0000 1.9433 1.9453 411.9959 412.5006 0.0769 -1.0000 -1.0000 4729631 1593715641.20 151.4984 60.0000 32.0000 1.9426 1.9445 412.0093 412.5134 0.0767 -1.0000 -1.0000 4729694 1593715641.30 151.4984 60.0000 32.0000 1.9424 1.9444 411.9335 412.4379 0.0768 -1.0000 -1.0000 4729756 1593715641.40 151.4984 60.0000 32.0000 1.9427 1.9446 411.8711 412.3753 0.0768 -1.0000 -1.0000 4729834 1593715641.50 151.4984 60.0000 32.0000 1.9428 1.9448 411.9513 412.4551 0.0767 -1.0000 -1.0000 4730006 1593715641.60 151.4984 60.0000 32.0000 1.9431 1.9450 411.9728 412.4777 0.0769 -1.0000 -1.0000 4730069 1593715641.70 151.4984 60.0000 32.0000 1.9426 1.9446 411.9219 412.4261 0.0768 -1.0000 -1.0000 4730147 1593715641.80 151.4984 60.0000 32.0000 1.9426 1.9446 411.9144 412.4182 0.0767 -1.0000 -1.0000 4730209 1593715641.90 151.4984 60.0000 32.0000 1.9428 1.9447 411.9673 412.4715 0.0768 -1.0000 -1.0000 4730272 1593715642.00 151.4799 60.0000 32.0000 1.9424 1.9444 411.8926 412.3974 0.0768 -1.0000 -1.0000 4731037 1593715642.10 151.4738 60.0000 32.0000 1.9422 1.9442 411.8953 412.3991 0.0767 -1.0000 -1.0000 4731100 1593715642.20 151.4738 60.0000 32.0000 1.9424 1.9444 411.8530 412.3572 0.0768 -1.0000 -1.0000 4731162 1593715642.30 151.4738 60.0000 32.0000 1.9426 1.9446 411.9470 412.4517 0.0769 -1.0000 -1.0000 4731225 1593715642.40 151.4425 60.0000 32.0000 1.9424 1.9443 411.9029 412.4068 0.0767 -1.0000 -1.0000 4731287 1593715642.50 151.4412 60.0000 32.0000 1.9420 1.9440 411.9347 412.4402 0.0770 -1.0000 -1.0000 4731365 1593715642.60 151.4412 60.0000 32.0000 1.9428 1.9447 411.8352 412.3397 0.0768 -1.0000 -1.0000 4731428 1593715642.70 151.4412 60.0000 32.0000 1.9425 1.9444 411.8554 412.3593 0.0768 -1.0000 -1.0000 4731491 1593715642.80 151.4282 60.0000 32.0000 1.9421 1.9441 411.9660 412.4709 0.0769 -1.0000 -1.0000 4731568 1593715642.90 151.4282 60.0000 32.0000 1.9417 1.9436 411.8656 412.3699 0.0768 -1.0000 -1.0000 4731631 1593715643.00 151.4282 60.0000 32.0000 1.9425 1.9444 411.8770 412.3825 0.0771 -1.0000 -1.0000 4731756 1593715643.10 151.4282 60.0000 32.0000 1.9421 1.9441 411.8922 412.3970 0.0768 -1.0000 -1.0000 4731818 1593715643.20 151.4282 60.0000 32.0000 1.9421 1.9441 411.7880 412.2922 0.0769 -1.0000 -1.0000 4731881 1593715643.30 151.4665 60.0000 32.0000 1.9427 1.9447 411.8751 412.3813 0.0771 -1.0000 -1.0000 4731944 1593715643.40 151.4680 60.0000 32.0000 1.9425 1.9445 411.8227 412.3273 0.0768 -1.0000 -1.0000 4732022 1593715643.50 151.4680 60.0000 32.0000 1.9431 1.9450 411.9079 412.4125 0.0769 -1.0000 -1.0000 4732084 1593715643.60 151.4680 60.0000 32.0000 1.9430 1.9449 411.9032 412.4086 0.0770 -1.0000 -1.0000 4732334 1593715643.70 151.4680 60.0000 32.0000 1.9429 1.9448 411.9264 412.4303 0.0768 -1.0000 -1.0000 4732412 1593715643.80 151.4680 60.0000 32.0000 1.9434 1.9454 411.9644 412.4693 0.0769 -1.0000 -1.0000 4732475 1593715643.90 151.4680 60.0000 32.0000 1.9428 1.9448 412.0068 412.5109 0.0767 -1.0000 -1.0000 4732553 1593715644.00 151.4680 60.0000 32.0000 1.9426 1.9445 411.9723 412.4770 0.0768 -1.0000 -1.0000 4732615 1593715644.10 151.4680 60.0000 32.0000 1.9423 1.9443 411.8794 412.3834 0.0768 -1.0000 -1.0000 4732678 1593715644.20 151.4680 60.0000 32.0000 1.9421 1.9441 411.8064 412.3110 0.0769 -1.0000 -1.0000 4732756 1593715644.30 151.4680 60.0000 32.0000 1.9424 1.9443 411.9108 412.4153 0.0768 -1.0000 -1.0000 4732803 1593715644.40 151.4750 60.0000 32.0000 1.9428 1.9447 411.9219 412.4266 0.0769 -1.0000 -1.0000 4732865 1593715644.50 151.4752 60.0000 32.0000 1.9422 1.9442 411.8659 412.3704 0.0768 -1.0000 -1.0000 4732943 1593715644.60 151.4752 60.0000 32.0000 1.9418 1.9438 411.9682 412.4734 0.0769 -1.0000 -1.0000 4733287 1593715644.70 151.4752 60.0000 32.0000 1.9428 1.9448 411.9325 412.4369 0.0768 -1.0000 -1.0000 4733349 1593715644.80 151.4752 60.0000 32.0000 1.9424 1.9444 411.9333 412.4375 0.0768 -1.0000 -1.0000 4733412 1593715644.90 151.4752 60.0000 32.0000 1.9427 1.9447 411.9405 412.4454 0.0770 -1.0000 -1.0000 4733474 1593715645.00 151.4752 60.0000 32.0000 1.9418 1.9437 411.8698 412.3750 0.0768 -1.0000 -1.0000 4733537 1593715645.10 151.4752 60.0000 32.0000 1.9426 1.9445 411.8747 412.3780 0.0766 -1.0000 -1.0000 4733802 1593715645.20 151.4752 60.0000 32.0000 1.9423 1.9443 411.9026 412.4060 0.0767 -1.0000 -1.0000 4733865 1593715645.30 151.4752 60.0001 32.0000 1.9428 1.9448 411.8478 412.3527 0.0769 -1.0000 -1.0000 4733927 1593715645.40 151.4501 60.0002 32.0000 1.9428 1.9447 411.9345 412.4398 0.0770 -1.0000 -1.0000 4734005 1593715645.50 151.4501 60.0002 32.0000 1.9419 1.9439 411.8784 412.3833 0.0769 -1.0000 -1.0000 4734068 1593715645.60 151.4501 60.0002 32.0000 1.9423 1.9442 411.9110 412.4163 0.0770 -1.0000 -1.0000 4734349 1593715645.70 151.4501 60.0002 32.0000 1.9430 1.9450 411.8820 412.3863 0.0767 -1.0000 -1.0000 4734411 1593715645.80 151.4535 60.0002 32.0000 1.9424 1.9444 411.8782 412.3820 0.0768 -1.0000 -1.0000 4734474 1593715645.90 151.5054 60.0002 32.0000 1.9432 1.9452 411.9319 412.4365 0.0768 -1.0000 -1.0000 4734552 1593715646.00 151.5054 60.0002 32.0000 1.9424 1.9444 411.9527 412.4569 0.0768 -1.0000 -1.0000 4734615 1593715646.10 151.5054 60.0002 32.0000 1.9427 1.9447 411.8980 412.4033 0.0769 -1.0000 -1.0000 4734834 1593715646.20 151.5024 60.0002 32.0000 1.9431 1.9450 411.8837 412.3881 0.0768 -1.0000 -1.0000 4734896 1593715646.30 151.5024 60.0002 32.0000 1.9428 1.9447 411.9531 412.4578 0.0768 -1.0000 -1.0000 4734958 1593715646.40 151.5024 60.0002 32.0000 1.9429 1.9449 412.0211 412.5258 0.0769 -1.0000 -1.0000 4735021 1593715646.50 151.5024 60.0002 32.0000 1.9430 1.9449 411.9301 412.4347 0.0769 -1.0000 -1.0000 4735099 1593715646.60 151.5024 60.0002 32.0000 1.9428 1.9448 411.9085 412.4130 0.0768 -1.0000 -1.0000 4735364 1593715646.70 151.5207 60.0002 32.0000 1.9430 1.9450 411.9536 412.4579 0.0768 -1.0000 -1.0000 4735427 1593715646.80 151.5207 60.0002 32.0000 1.9432 1.9452 411.9035 412.4084 0.0768 -1.0000 -1.0000 4735505 1593715646.90 151.5207 60.0002 32.0000 1.9430 1.9449 411.9268 412.4304 0.0767 -1.0000 -1.0000 4735567 1593715647.00 151.5207 60.0002 32.0000 1.9424 1.9444 411.9097 412.4138 0.0768 -1.0000 -1.0000 4735630 1593715647.10 151.5207 60.0002 32.0000 1.9422 1.9442 411.9328 412.4370 0.0768 -1.0000 -1.0000 4735692 1593715647.20 151.5207 60.0002 32.0000 1.9426 1.9446 411.9214 412.4255 0.0768 -1.0000 -1.0000 4736536 1593715647.30 151.5207 60.0002 32.0000 1.9429 1.9449 411.9212 412.4249 0.0766 -1.0000 -1.0000 4736614 1593715647.40 151.5144 60.0002 32.0000 1.9425 1.9445 411.8883 412.3927 0.0768 -1.0000 -1.0000 4736692 1593715647.50 151.5410 60.0002 32.0000 1.9428 1.9447 411.9709 412.4753 0.0768 -1.0000 -1.0000 4736755 1593715647.60 151.5410 60.0002 32.0000 1.9434 1.9454 411.9913 412.4963 0.0770 -1.0000 -1.0000 4736817 1593715647.70 151.5410 60.0002 32.0000 1.9435 1.9455 411.9869 412.4919 0.0768 -1.0000 -1.0000 4736895 1593715647.80 151.5410 60.0002 32.0000 1.9437 1.9457 411.9412 412.4447 0.0767 -1.0000 -1.0000 4736958 1593715647.90 151.5603 60.0002 32.0000 1.9432 1.9451 411.9536 412.4577 0.0768 -1.0000 -1.0000 4737036 1593715648.00 151.5481 60.0002 32.0000 1.9428 1.9448 411.9644 412.4693 0.0768 -1.0000 -1.0000 4737098 1593715648.10 151.5481 60.0002 32.0000 1.9430 1.9450 411.9269 412.4304 0.0767 -1.0000 -1.0000 4737161 1593715648.20 151.5481 60.0002 32.0000 1.9427 1.9447 411.9919 412.4958 0.0767 -1.0000 -1.0000 4737223 1593715648.30 151.5584 60.0002 32.0000 1.9432 1.9452 411.9708 412.4751 0.0768 -1.0000 -1.0000 4737286 1593715648.40 151.5742 60.0002 32.0000 1.9427 1.9447 412.0172 412.5210 0.0767 -1.0000 -1.0000 4737348 1593715648.50 151.5742 60.0002 32.0000 1.9430 1.9450 411.9697 412.4732 0.0766 -1.0000 -1.0000 4737426 1593715648.60 151.5742 60.0002 32.0000 1.9430 1.9449 411.9926 412.4966 0.0768 -1.0000 -1.0000 4737489 1593715648.70 151.5742 60.0002 32.0000 1.9433 1.9453 412.0098 412.5149 0.0768 -1.0000 -1.0000 4737551 1593715648.80 151.5742 60.0002 32.0000 1.9423 1.9443 411.9526 412.4566 0.0768 -1.0000 -1.0000 4737630 1593715648.90 151.5220 60.0002 32.0000 1.9427 1.9446 412.0351 412.5386 0.0767 -1.0000 -1.0000 4737692 1593715649.00 151.5220 60.0002 32.0000 1.9426 1.9445 411.9871 412.4912 0.0767 -1.0000 -1.0000 4737754 1593715649.10 151.5220 60.0002 32.0000 1.9421 1.9440 411.9447 412.4487 0.0768 -1.0000 -1.0000 4737817 1593715649.20 151.5220 60.0002 32.0000 1.9423 1.9443 411.9586 412.4626 0.0767 -1.0000 -1.0000 4738052 1593715649.30 151.5220 60.0002 32.0000 1.9426 1.9446 411.9676 412.4719 0.0769 -1.0000 -1.0000 4738114 1593715649.40 151.5220 60.0002 32.0000 1.9424 1.9443 411.9631 412.4679 0.0768 -1.0000 -1.0000 4738192 1593715649.50 151.5220 60.0002 32.0000 1.9424 1.9443 411.9352 412.4391 0.0768 -1.0000 -1.0000 4738255 1593715649.60 151.5220 60.0002 32.0000 1.9423 1.9442 411.9179 412.4222 0.0768 -1.0000 -1.0000 4738317 1593715649.70 151.5220 60.0002 32.0000 1.9424 1.9444 412.0665 412.5705 0.0767 -1.0000 -1.0000 4738380 1593715649.80 151.5220 60.0002 32.0000 1.9428 1.9448 411.9544 412.4591 0.0769 -1.0000 -1.0000 4738442 1593715649.90 151.5220 60.0002 32.0000 1.9424 1.9443 411.9683 412.4736 0.0769 -1.0000 -1.0000 4738520 1593715650.00 151.4789 59.9999 32.0000 1.9426 1.9445 411.9689 412.4735 0.0769 -1.0000 -1.0000 4738583 1593715650.10 151.4789 59.9999 32.0000 1.9427 1.9447 412.0692 412.5736 0.0767 -1.0000 -1.0000 4738645 1593715650.20 151.4789 59.9999 32.0000 1.9424 1.9443 412.0377 412.5419 0.0768 -1.0000 -1.0000 4739035 1593715650.30 151.4789 59.9999 32.0000 1.9433 1.9453 411.9353 412.4405 0.0769 -1.0000 -1.0000 4739098 1593715650.40 151.4789 59.9999 32.0000 1.9424 1.9444 412.0500 412.5556 0.0770 -1.0000 -1.0000 4739160 1593715650.50 151.4789 59.9999 32.0000 1.9425 1.9444 411.9671 412.4719 0.0768 -1.0000 -1.0000 4739223 1593715650.60 151.4789 59.9999 32.0000 1.9424 1.9443 411.9110 412.4161 0.0770 -1.0000 -1.0000 4739285 1593715650.70 151.4700 59.9999 32.0000 1.9424 1.9444 411.9421 412.4465 0.0768 -1.0000 -1.0000 4739520 1593715650.80 151.4700 59.9999 32.0000 1.9427 1.9446 411.9409 412.4458 0.0769 -1.0000 -1.0000 4739598 1593715650.90 151.4700 59.9999 32.0000 1.9422 1.9442 411.9523 412.4565 0.0768 -1.0000 -1.0000 4739660 1593715651.00 151.4700 59.9999 32.0000 1.9425 1.9445 411.8681 412.3724 0.0768 -1.0000 -1.0000 4739723 1593715651.10 151.4700 59.9999 32.0000 1.9422 1.9441 411.9960 412.4998 0.0767 -1.0000 -1.0000 4739785 1593715651.20 151.5364 59.9999 32.0000 1.9423 1.9443 411.9768 412.4817 0.0770 -1.0000 -1.0000 4739848 1593715651.30 151.5364 59.9999 32.0000 1.9424 1.9444 411.9366 412.4418 0.0769 -1.0000 -1.0000 4740035 1593715651.40 151.5364 59.9999 32.0000 1.9421 1.9440 411.9450 412.4501 0.0769 -1.0000 -1.0000 4740098 1593715651.50 151.5364 59.9999 32.0000 1.9423 1.9443 411.9295 412.4337 0.0767 -1.0000 -1.0000 4740160 1593715651.60 151.5364 59.9999 32.0000 1.9429 1.9449 411.9353 412.4390 0.0767 -1.0000 -1.0000 4740223 1593715651.70 151.5364 59.9999 32.0000 1.9429 1.9449 411.9451 412.4498 0.0769 -1.0000 -1.0000 4740301 1593715651.80 151.6225 59.9999 32.0000 1.9432 1.9451 411.8669 412.3714 0.0768 -1.0000 -1.0000 4740629 1593715651.90 151.6225 59.9999 32.0000 1.9431 1.9451 411.9773 412.4826 0.0769 -1.0000 -1.0000 4740707 1593715652.00 151.6225 59.9999 32.0000 1.9430 1.9449 411.9512 412.4550 0.0767 -1.0000 -1.0000 4740769 1593715652.10 151.6225 59.9999 32.0000 1.9430 1.9450 411.9316 412.4364 0.0769 -1.0000 -1.0000 4740832 1593715652.20 151.6225 59.9999 32.0000 1.9435 1.9455 412.0005 412.5046 0.0768 -1.0000 -1.0000 4740910 1593715652.30 151.6550 59.9999 32.0000 1.9436 1.9455 412.0799 412.5852 0.0769 -1.0000 -1.0000 4741082 1593715652.40 151.6550 59.9999 32.0000 1.9435 1.9455 411.9083 412.4121 0.0767 -1.0000 -1.0000 4741144 1593715652.50 151.6550 59.9999 32.0000 1.9433 1.9452 411.9308 412.4357 0.0769 -1.0000 -1.0000 4741222 1593715652.60 151.6550 59.9999 32.0000 1.9437 1.9456 411.9958 412.5006 0.0769 -1.0000 -1.0000 4741285 1593715652.70 151.6550 59.9999 32.0000 1.9438 1.9457 412.0023 412.5066 0.0767 -1.0000 -1.0000 4741347 1593715652.80 151.6550 59.9999 32.0000 1.9433 1.9452 412.0531 412.5562 0.0767 -1.0000 -1.0000 4741535 1593715652.90 151.6165 59.9999 32.0000 1.9433 1.9453 411.9714 412.4755 0.0767 -1.0000 -1.0000 4741597 1593715653.00 151.6165 59.9999 32.0000 1.9434 1.9453 411.9509 412.4548 0.0768 -1.0000 -1.0000 4741660 1593715653.10 151.6165 59.9999 32.0000 1.9437 1.9457 411.9895 412.4932 0.0767 -1.0000 -1.0000 4741738 1593715653.20 151.6165 59.9999 32.0000 1.9430 1.9449 411.9478 412.4518 0.0767 -1.0000 -1.0000 4741800 1593715653.30 151.6165 59.9999 32.0000 1.9433 1.9452 412.0150 412.5186 0.0767 -1.0000 -1.0000 4741863 1593715653.40 151.6120 59.9999 32.0000 1.9431 1.9450 411.9267 412.4305 0.0768 -1.0000 -1.0000 4741941 1593715653.50 151.5965 59.9999 32.0000 1.9430 1.9450 412.0157 412.5205 0.0768 -1.0000 -1.0000 4742004 1593715653.60 151.5965 59.9999 32.0000 1.9433 1.9453 411.9657 412.4695 0.0767 -1.0000 -1.0000 4742097 1593715653.70 151.5965 59.9999 32.0000 1.9435 1.9454 412.0034 412.5070 0.0767 -1.0000 -1.0000 4742176 1593715653.80 151.5965 59.9999 32.0000 1.9432 1.9451 411.9549 412.4587 0.0767 -1.0000 -1.0000 4742597 1593715653.90 151.5965 59.9999 32.0000 1.9428 1.9448 411.9613 412.4659 0.0768 -1.0000 -1.0000 4742660 1593715654.00 151.4944 59.9999 32.0000 1.9430 1.9450 411.9823 412.4868 0.0768 -1.0000 -1.0000 4742722 1593715654.10 151.4944 59.9999 32.0000 1.9426 1.9446 412.0086 412.5125 0.0768 -1.0000 -1.0000 4742785 1593715654.20 151.4944 59.9999 32.0000 1.9433 1.9452 412.0018 412.5062 0.0768 -1.0000 -1.0000 4742863 1593715654.30 151.4944 59.9999 32.0000 1.9429 1.9448 411.9427 412.4478 0.0769 -1.0000 -1.0000 4742925 1593715654.40 151.4944 59.9999 32.0000 1.9432 1.9452 411.9098 412.4133 0.0766 -1.0000 -1.0000 4742988 1593715654.50 151.4955 59.9999 32.0000 1.9429 1.9449 411.9618 412.4653 0.0768 -1.0000 -1.0000 4743066 1593715654.60 151.5270 60.0002 32.0000 1.9422 1.9442 411.9364 412.4410 0.0769 -1.0000 -1.0000 4743128 1593715654.70 151.5270 60.0002 32.0000 1.9427 1.9447 411.9327 412.4379 0.0769 -1.0000 -1.0000 4743191 1593715654.80 151.5270 60.0002 32.0000 1.9424 1.9444 411.9361 412.4403 0.0768 -1.0000 -1.0000 4743253 1593715654.90 151.5270 60.0002 32.0000 1.9427 1.9447 411.9754 412.4804 0.0769 -1.0000 -1.0000 4743534 1593715655.00 151.5270 60.0002 32.0000 1.9428 1.9448 411.9863 412.4909 0.0768 -1.0000 -1.0000 4743597 1593715655.10 151.5885 60.0002 32.0000 1.9437 1.9456 411.9277 412.4319 0.0768 -1.0000 -1.0000 4743675 1593715655.20 151.5885 60.0002 32.0000 1.9434 1.9454 412.0422 412.5464 0.0767 -1.0000 -1.0000 4743737 1593715655.30 151.5885 60.0002 32.0000 1.9435 1.9454 412.0261 412.5303 0.0768 -1.0000 -1.0000 4743800 1593715655.40 151.5885 60.0002 32.0000 1.9435 1.9454 411.9272 412.4315 0.0768 -1.0000 -1.0000 4744035 1593715655.50 151.5885 60.0002 32.0000 1.9438 1.9457 411.9871 412.4908 0.0767 -1.0000 -1.0000 4744097 1593715655.60 151.6243 60.0002 32.0000 1.9437 1.9456 411.9462 412.4508 0.0769 -1.0000 -1.0000 4744159 1593715655.70 151.6422 60.0002 32.0000 1.9431 1.9451 411.9890 412.4928 0.0767 -1.0000 -1.0000 4744238 1593715655.80 151.6422 60.0002 32.0000 1.9437 1.9457 412.0069 412.5111 0.0768 -1.0000 -1.0000 4744300 1593715655.90 151.6422 60.0002 32.0000 1.9429 1.9449 411.9896 412.4936 0.0767 -1.0000 -1.0000 4744534 1593715656.00 151.6422 60.0002 32.0000 1.9432 1.9452 412.0298 412.5340 0.0768 -1.0000 -1.0000 4744597 1593715656.10 151.6422 60.0002 32.0000 1.9440 1.9459 411.9655 412.4694 0.0768 -1.0000 -1.0000 4744659 1593715656.20 151.6736 60.0002 32.0000 1.9438 1.9458 411.9747 412.4793 0.0769 -1.0000 -1.0000 4744722 1593715656.30 151.6736 60.0002 32.0000 1.9438 1.9457 411.9660 412.4695 0.0767 -1.0000 -1.0000 4744800 1593715656.40 151.6736 60.0002 32.0000 1.9437 1.9457 411.9570 412.4609 0.0767 -1.0000 -1.0000 4745018 1593715656.50 151.6736 60.0002 32.0000 1.9434 1.9453 412.0316 412.5351 0.0767 -1.0000 -1.0000 4745097 1593715656.60 151.6736 60.0002 32.0000 1.9442 1.9462 412.0168 412.5199 0.0766 -1.0000 -1.0000 4745159 1593715656.70 151.6628 60.0002 32.0000 1.9436 1.9455 412.0370 412.5416 0.0768 -1.0000 -1.0000 4745221 1593715656.80 151.5991 60.0002 32.0000 1.9432 1.9451 411.9306 412.4342 0.0767 -1.0000 -1.0000 4745284 1593715656.90 151.5991 60.0002 32.0000 1.9437 1.9457 411.9372 412.4409 0.0767 -1.0000 -1.0000 4745862 1593715657.00 151.5991 60.0002 32.0000 1.9428 1.9448 411.9333 412.4375 0.0768 -1.0000 -1.0000 4745924 1593715657.10 151.5991 60.0002 32.0000 1.9435 1.9455 411.9552 412.4591 0.0766 -1.0000 -1.0000 4746190 1593715657.20 151.5991 60.0002 32.0000 1.9431 1.9450 411.9585 412.4621 0.0767 -1.0000 -1.0000 4746253 1593715657.30 151.5991 60.0002 32.0000 1.9431 1.9450 411.9530 412.4584 0.0769 -1.0000 -1.0000 4746315 1593715657.40 151.5187 60.0002 32.0000 1.9434 1.9454 411.9626 412.4671 0.0768 -1.0000 -1.0000 4746393 1593715657.50 151.5187 60.0002 32.0000 1.9435 1.9455 411.9312 412.4358 0.0768 -1.0000 -1.0000 4746456 1593715657.60 151.5187 60.0002 32.0000 1.9431 1.9451 411.9127 412.4160 0.0767 -1.0000 -1.0000 4746518 1593715657.70 151.5187 60.0002 32.0000 1.9434 1.9453 411.9566 412.4601 0.0766 -1.0000 -1.0000 4746596 1593715657.80 151.5187 60.0002 32.0000 1.9429 1.9449 411.9262 412.4299 0.0768 -1.0000 -1.0000 4746659 1593715657.90 151.5626 60.0002 32.0000 1.9434 1.9453 412.0218 412.5265 0.0768 -1.0000 -1.0000 4746721 1593715658.00 151.6324 60.0002 32.0000 1.9433 1.9453 412.0098 412.5144 0.0769 -1.0000 -1.0000 4746784 1593715658.10 151.6324 60.0002 32.0000 1.9429 1.9448 411.9608 412.4655 0.0768 -1.0000 -1.0000 4746846 1593715658.20 151.6324 60.0002 32.0000 1.9437 1.9457 411.9809 412.4850 0.0767 -1.0000 -1.0000 4746924 1593715658.30 151.6324 60.0002 32.0000 1.9438 1.9458 412.0202 412.5237 0.0766 -1.0000 -1.0000 4746987 1593715658.40 151.6324 60.0002 32.0000 1.9437 1.9456 411.9972 412.5015 0.0768 -1.0000 -1.0000 4747049 1593715658.50 151.5772 60.0002 32.0000 1.9440 1.9460 411.9624 412.4664 0.0768 -1.0000 -1.0000 4747127 1593715658.60 151.5772 60.0002 32.0000 1.9434 1.9453 411.9548 412.4590 0.0768 -1.0000 -1.0000 4747190 1593715658.70 151.5772 60.0002 32.0000 1.9431 1.9451 412.0045 412.5085 0.0768 -1.0000 -1.0000 4747252 1593715658.80 151.5772 60.0002 32.0000 1.9435 1.9455 411.9314 412.4357 0.0768 -1.0000 -1.0000 4747315 1593715658.90 151.5772 60.0002 32.0000 1.9432 1.9452 411.9354 412.4392 0.0767 -1.0000 -1.0000 4747549 1593715659.00 151.5774 60.0002 32.0000 1.9437 1.9456 412.0547 412.5590 0.0768 -1.0000 -1.0000 4747611 1593715659.10 151.5774 60.0002 32.0000 1.9435 1.9454 411.9801 412.4837 0.0767 -1.0000 -1.0000 4747674 1593715659.20 151.5774 60.0002 32.0000 1.9437 1.9456 411.9718 412.4768 0.0769 -1.0000 -1.0000 4747737 1593715659.30 151.5774 60.0002 32.0000 1.9432 1.9451 411.9150 412.4189 0.0767 -1.0000 -1.0000 4747799 1593715659.40 151.5774 60.0002 32.0000 1.9435 1.9455 411.9230 412.4272 0.0768 -1.0000 -1.0000 4748596 1593715659.50 151.5774 60.0002 32.0000 1.9436 1.9456 411.9760 412.4796 0.0766 -1.0000 -1.0000 4748658 1593715659.60 151.5818 60.0002 32.0000 1.9438 1.9457 411.9982 412.5025 0.0767 -1.0000 -1.0000 4748721 1593715659.70 151.6124 60.0005 32.0000 1.9442 1.9461 411.9903 412.4935 0.0767 -1.0000 -1.0000 4748799 1593715659.80 151.6124 60.0005 32.0000 1.9435 1.9455 411.9592 412.4634 0.0768 -1.0000 -1.0000 4748861 1593715659.90 151.6124 60.0005 32.0000 1.9431 1.9450 411.9683 412.4728 0.0767 -1.0000 -1.0000 4748939 1593715660.00 151.6124 60.0005 32.0000 1.9440 1.9459 411.9788 412.4810 0.0766 -1.0000 -1.0000 4749002 1593715660.10 151.6124 60.0005 32.0000 1.9436 1.9455 411.9628 412.4661 0.0766 -1.0000 -1.0000 4749064 1593715660.20 151.6398 60.0005 32.0000 1.9435 1.9455 412.0203 412.5231 0.0766 -1.0000 -1.0000 4749127 1593715660.30 151.6398 60.0005 32.0000 1.9436 1.9456 411.9798 412.4835 0.0767 -1.0000 -1.0000 4749189 1593715660.40 151.6398 60.0005 32.0000 1.9434 1.9454 411.9567 412.4604 0.0767 -1.0000 -1.0000 4749330 1593715660.50 151.6398 60.0005 32.0000 1.9434 1.9454 411.9335 412.4370 0.0767 -1.0000 -1.0000 4749392 1593715660.60 151.6398 60.0005 32.0000 1.9430 1.9450 411.9429 412.4466 0.0766 -1.0000 -1.0000 4749455 1593715660.70 151.6310 60.0005 32.0000 1.9428 1.9447 412.0269 412.5299 0.0766 -1.0000 -1.0000 4749517 1593715660.80 151.6084 60.0005 32.0000 1.9431 1.9450 411.9695 412.4728 0.0767 -1.0000 -1.0000 4749595 1593715660.90 151.6084 60.0005 32.0000 1.9431 1.9450 412.0018 412.5060 0.0768 -1.0000 -1.0000 4749658 1593715661.00 151.6084 60.0005 32.0000 1.9438 1.9458 411.9181 412.4222 0.0768 -1.0000 -1.0000 4749830 1593715661.10 151.6084 60.0005 32.0000 1.9427 1.9446 411.9930 412.4972 0.0768 -1.0000 -1.0000 4749908 1593715661.20 151.6084 60.0005 32.0000 1.9434 1.9454 411.9417 412.4454 0.0767 -1.0000 -1.0000 4749971 1593715661.30 151.6084 60.0005 32.0000 1.9430 1.9449 411.9171 412.4217 0.0769 -1.0000 -1.0000 4750033 1593715661.40 151.6084 60.0005 32.0000 1.9438 1.9457 411.8134 412.3169 0.0767 -1.0000 -1.0000 4750111 1593715661.50 151.6084 60.0005 32.0000 1.9433 1.9453 411.9502 412.4540 0.0767 -1.0000 -1.0000 4750283 1593715661.60 151.6084 60.0005 32.0000 1.9432 1.9452 411.9094 412.4132 0.0768 -1.0000 -1.0000 4750346 1593715661.70 151.6084 60.0005 32.0000 1.9430 1.9450 411.9837 412.4876 0.0767 -1.0000 -1.0000 4750424 1593715661.80 151.5432 60.0005 32.0000 1.9432 1.9451 411.9704 412.4737 0.0767 -1.0000 -1.0000 4750486 1593715661.90 151.5191 60.0005 32.0000 1.9420 1.9439 411.9310 412.4348 0.0767 -1.0000 -1.0000 4750549 1593715662.00 151.5191 60.0005 32.0000 1.9422 1.9442 411.8762 412.3804 0.0768 -1.0000 -1.0000 4751298 1593715662.10 151.5191 60.0005 32.0000 1.9426 1.9446 411.8884 412.3924 0.0768 -1.0000 -1.0000 4751361 1593715662.20 151.5191 60.0005 32.0000 1.9430 1.9449 411.8980 412.4022 0.0768 -1.0000 -1.0000 4751439 1593715662.30 151.5191 60.0005 32.0000 1.9419 1.9439 411.8881 412.3925 0.0768 -1.0000 -1.0000 4751501 1593715662.40 151.4829 60.0005 32.0000 1.9429 1.9448 411.8521 412.3566 0.0768 -1.0000 -1.0000 4751564 1593715662.50 151.4829 60.0005 32.0000 1.9425 1.9445 411.9282 412.4331 0.0769 -1.0000 -1.0000 4751626 1593715662.60 151.4829 60.0005 32.0000 1.9420 1.9439 411.9239 412.4286 0.0768 -1.0000 -1.0000 4751689 1593715662.70 151.4829 60.0005 32.0000 1.9421 1.9440 411.8633 412.3671 0.0768 -1.0000 -1.0000 4751751 1593715662.80 151.4829 60.0005 32.0000 1.9418 1.9438 411.9366 412.4414 0.0769 -1.0000 -1.0000 4751829 1593715662.90 151.4464 60.0005 32.0000 1.9422 1.9442 411.9345 412.4397 0.0769 -1.0000 -1.0000 4751892 1593715663.00 151.4464 60.0005 32.0000 1.9416 1.9435 411.9401 412.4448 0.0769 -1.0000 -1.0000 4752017 1593715663.10 151.4464 60.0005 32.0000 1.9430 1.9450 411.9056 412.4100 0.0768 -1.0000 -1.0000 4752095 1593715663.20 151.4464 60.0005 32.0000 1.9426 1.9446 411.8670 412.3720 0.0769 -1.0000 -1.0000 4752157 1593715663.30 151.4464 60.0005 32.0000 1.9428 1.9448 411.8653 412.3701 0.0768 -1.0000 -1.0000 4752220 1593715663.40 151.4464 60.0005 32.0000 1.9425 1.9445 411.9657 412.4698 0.0768 -1.0000 -1.0000 4752298 1593715663.50 151.5698 60.0005 32.0000 1.9424 1.9444 411.9274 412.4315 0.0768 -1.0000 -1.0000 4752673 1593715663.60 151.5904 60.0005 32.0000 1.9420 1.9440 411.9021 412.4061 0.0767 -1.0000 -1.0000 4752736 1593715663.70 151.5904 60.0005 32.0000 1.9427 1.9447 411.8908 412.3945 0.0768 -1.0000 -1.0000 4752813 1593715663.80 151.5904 60.0005 32.0000 1.9427 1.9446 411.9366 412.4401 0.0767 -1.0000 -1.0000 4752876 1593715663.90 151.5904 60.0005 32.0000 1.9422 1.9442 411.8978 412.4024 0.0769 -1.0000 -1.0000 4752938 1593715664.00 151.5904 60.0005 32.0000 1.9431 1.9450 411.9300 412.4348 0.0769 -1.0000 -1.0000 4753407 1593715664.10 151.5904 60.0005 32.0000 1.9425 1.9445 411.9017 412.4048 0.0767 -1.0000 -1.0000 4753454 1593715664.20 151.5904 60.0005 32.0000 1.9432 1.9451 411.9115 412.4156 0.0768 -1.0000 -1.0000 4753563 1593715664.30 151.5904 60.0005 32.0000 1.9431 1.9451 411.9191 412.4230 0.0767 -1.0000 -1.0000 4753626 1593715664.40 151.5904 60.0005 32.0000 1.9436 1.9456 411.9526 412.4567 0.0768 -1.0000 -1.0000 4753688 1593715664.50 151.5904 60.0005 32.0000 1.9435 1.9455 411.9304 412.4346 0.0767 -1.0000 -1.0000 4753766 1593715664.60 151.6131 60.0004 32.0000 1.9432 1.9451 411.9231 412.4266 0.0767 -1.0000 -1.0000 4753829 1593715664.70 151.6171 60.0004 32.0000 1.9437 1.9456 411.9729 412.4762 0.0766 -1.0000 -1.0000 4753891 1593715664.80 151.6171 60.0004 32.0000 1.9439 1.9458 411.9645 412.4683 0.0767 -1.0000 -1.0000 4753970 1593715664.90 151.6171 60.0004 32.0000 1.9431 1.9450 411.8962 412.3999 0.0767 -1.0000 -1.0000 4754032 1593715665.00 151.6171 60.0004 32.0000 1.9434 1.9454 411.9114 412.4151 0.0767 -1.0000 -1.0000 4754095 1593715665.10 151.6171 60.0004 32.0000 1.9428 1.9448 411.9277 412.4311 0.0767 -1.0000 -1.0000 4754173 1593715665.20 151.5747 60.0004 32.0000 1.9434 1.9453 411.9363 412.4401 0.0767 -1.0000 -1.0000 4754235 1593715665.30 151.5747 60.0004 32.0000 1.9430 1.9450 411.8366 412.3410 0.0769 -1.0000 -1.0000 4754298 1593715665.40 151.5747 60.0004 32.0000 1.9427 1.9446 411.8479 412.3519 0.0768 -1.0000 -1.0000 4754360 1593715665.50 151.5747 60.0004 32.0000 1.9431 1.9450 411.9426 412.4474 0.0768 -1.0000 -1.0000 4754423 1593715665.60 151.5747 60.0004 32.0000 1.9426 1.9445 411.9331 412.4372 0.0768 -1.0000 -1.0000 4754548 1593715665.70 151.5838 60.0004 32.0000 1.9438 1.9457 411.9597 412.4637 0.0768 -1.0000 -1.0000 4754626 1593715665.80 151.6224 60.0004 32.0000 1.9429 1.9449 411.9062 412.4103 0.0767 -1.0000 -1.0000 4754688 1593715665.90 151.6224 60.0004 32.0000 1.9431 1.9451 411.8658 412.3702 0.0769 -1.0000 -1.0000 4754766 1593715666.00 151.6224 60.0004 32.0000 1.9429 1.9449 411.9491 412.4535 0.0768 -1.0000 -1.0000 4754829 1593715666.10 151.6224 60.0004 32.0000 1.9429 1.9449 411.9693 412.4739 0.0768 -1.0000 -1.0000 4755047 1593715666.20 151.6224 60.0004 32.0000 1.9436 1.9456 411.9052 412.4081 0.0766 -1.0000 -1.0000 4755125 1593715666.30 151.6224 60.0004 32.0000 1.9435 1.9455 411.8815 412.3851 0.0767 -1.0000 -1.0000 4755188 1593715666.40 151.6067 60.0004 32.0000 1.9432 1.9451 411.9185 412.4220 0.0768 -1.0000 -1.0000 4755250 1593715666.50 151.6067 60.0004 32.0000 1.9435 1.9455 411.9680 412.4718 0.0767 -1.0000 -1.0000 4755328 1593715666.60 151.6067 60.0004 32.0000 1.9443 1.9462 411.9196 412.4239 0.0768 -1.0000 -1.0000 4755563 1593715666.70 151.6067 60.0004 32.0000 1.9438 1.9458 411.9274 412.4318 0.0768 -1.0000 -1.0000 4755625 1593715666.80 151.6067 60.0004 32.0000 1.9430 1.9449 411.9000 412.4040 0.0767 -1.0000 -1.0000 4755719 1593715666.90 151.6151 60.0004 32.0000 1.9431 1.9451 411.8734 412.3773 0.0768 -1.0000 -1.0000 4755782 1593715667.00 151.6252 60.0004 32.0000 1.9438 1.9458 411.9949 412.4995 0.0768 -1.0000 -1.0000 4755844 1593715667.10 151.6252 60.0004 32.0000 1.9433 1.9453 411.9427 412.4468 0.0768 -1.0000 -1.0000 4756079 1593715667.20 151.6252 60.0004 32.0000 1.9434 1.9454 411.9016 412.4055 0.0767 -1.0000 -1.0000 4756141 1593715667.30 151.6252 60.0004 32.0000 1.9434 1.9453 411.8904 412.3946 0.0769 -1.0000 -1.0000 4756204 1593715667.40 151.6252 60.0004 32.0000 1.9433 1.9452 411.9320 412.4364 0.0767 -1.0000 -1.0000 4756282 1593715667.50 151.6252 60.0004 32.0000 1.9434 1.9453 411.9478 412.4502 0.0765 -1.0000 -1.0000 4756344 1593715667.60 151.6339 60.0004 32.0000 1.9435 1.9455 411.9365 412.4396 0.0766 -1.0000 -1.0000 4757078 1593715667.70 151.6339 60.0004 32.0000 1.9440 1.9459 411.9324 412.4365 0.0768 -1.0000 -1.0000 4757141 1593715667.80 151.6339 60.0004 32.0000 1.9441 1.9461 411.9759 412.4797 0.0767 -1.0000 -1.0000 4757203 1593715667.90 151.6339 60.0004 32.0000 1.9430 1.9450 411.9489 412.4533 0.0768 -1.0000 -1.0000 4757281 1593715668.00 151.6339 60.0004 32.0000 1.9440 1.9459 411.9180 412.4217 0.0766 -1.0000 -1.0000 4757344 1593715668.10 151.6203 60.0004 32.0000 1.9439 1.9458 411.8883 412.3900 0.0764 -1.0000 -1.0000 4757406 1593715668.20 151.5943 60.0004 32.0000 1.9437 1.9457 411.9127 412.4167 0.0769 -1.0000 -1.0000 4757484 1593715668.30 151.5943 60.0004 32.0000 1.9434 1.9454 411.9031 412.4061 0.0766 -1.0000 -1.0000 4757547 1593715668.40 151.5943 60.0004 32.0000 1.9438 1.9458 411.8699 412.3717 0.0764 -1.0000 -1.0000 4757609 1593715668.50 151.5943 60.0004 32.0000 1.9438 1.9457 411.8938 412.3977 0.0768 -1.0000 -1.0000 4757672 1593715668.60 151.5943 60.0004 32.0000 1.9434 1.9454 411.8932 412.3975 0.0767 -1.0000 -1.0000 4757734 1593715668.70 151.6245 60.0004 32.0000 1.9434 1.9454 411.8759 412.3791 0.0767 -1.0000 -1.0000 4757797 1593715668.80 151.6245 60.0004 32.0000 1.9438 1.9458 411.9153 412.4192 0.0768 -1.0000 -1.0000 4757875 1593715668.90 151.6245 60.0004 32.0000 1.9437 1.9456 411.9488 412.4535 0.0769 -1.0000 -1.0000 4757937 1593715669.00 151.6245 60.0004 32.0000 1.9436 1.9456 411.8739 412.3783 0.0768 -1.0000 -1.0000 4758000 1593715669.10 151.6245 60.0004 32.0000 1.9441 1.9460 411.8716 412.3754 0.0767 -1.0000 -1.0000 4758078 1593715669.20 151.6155 60.0004 32.0000 1.9435 1.9454 412.0100 412.5144 0.0768 -1.0000 -1.0000 4758141 1593715669.30 151.6146 60.0004 32.0000 1.9436 1.9455 411.8569 412.3612 0.0767 -1.0000 -1.0000 4758203 1593715669.40 151.6146 60.0004 32.0000 1.9436 1.9455 411.9030 412.4069 0.0768 -1.0000 -1.0000 4758265 1593715669.50 151.6146 60.0004 32.0000 1.9441 1.9460 412.0020 412.5051 0.0766 -1.0000 -1.0000 4758344 1593715669.60 151.6146 60.0004 32.0000 1.9438 1.9458 411.8962 412.3998 0.0767 -1.0000 -1.0000 4758391 1593715669.70 151.6146 60.0004 32.0000 1.9435 1.9454 411.9423 412.4457 0.0767 -1.0000 -1.0000 4758531 1593715669.80 151.6146 60.0004 32.0000 1.9435 1.9455 411.8596 412.3635 0.0767 -1.0000 -1.0000 4758594 1593715669.90 151.5781 60.0001 32.0000 1.9433 1.9452 411.9528 412.4560 0.0766 -1.0000 -1.0000 4758672 1593715670.00 151.5234 59.9998 32.0000 1.9427 1.9447 411.9376 412.4414 0.0768 -1.0000 -1.0000 4758734 1593715670.10 151.5234 59.9998 32.0000 1.9431 1.9451 411.8911 412.3957 0.0768 -1.0000 -1.0000 4758797 1593715670.20 151.5234 59.9998 32.0000 1.9424 1.9444 411.8793 412.3844 0.0769 -1.0000 -1.0000 4759031 1593715670.30 151.5234 59.9998 32.0000 1.9427 1.9446 411.8096 412.3138 0.0768 -1.0000 -1.0000 4759093 1593715670.40 151.5234 59.9998 32.0000 1.9430 1.9450 411.8070 412.3110 0.0768 -1.0000 -1.0000 4759156 1593715670.50 151.5234 59.9998 32.0000 1.9430 1.9450 411.8513 412.3556 0.0768 -1.0000 -1.0000 4759234 1593715670.60 151.5412 59.9998 32.0000 1.9431 1.9451 411.8574 412.3612 0.0767 -1.0000 -1.0000 4759296 1593715670.70 151.5412 59.9998 32.0000 1.9426 1.9446 411.8957 412.4000 0.0768 -1.0000 -1.0000 4759640 1593715670.80 151.5412 59.9998 32.0000 1.9426 1.9446 411.8366 412.3398 0.0766 -1.0000 -1.0000 4759718 1593715670.90 151.5412 59.9998 32.0000 1.9430 1.9450 411.8096 412.3132 0.0768 -1.0000 -1.0000 4759781 1593715671.00 151.5412 59.9998 32.0000 1.9430 1.9449 411.9031 412.4071 0.0768 -1.0000 -1.0000 4759843 1593715671.10 151.5436 59.9998 32.0000 1.9423 1.9443 411.8721 412.3769 0.0768 -1.0000 -1.0000 4759905 1593715671.20 151.5519 59.9998 32.0000 1.9428 1.9447 411.8894 412.3928 0.0767 -1.0000 -1.0000 4800155 1593715671.30 151.5519 59.9998 32.0000 1.9425 1.9445 411.8199 412.3248 0.0769 -1.0000 -1.0000 4800218 1593715671.40 151.5519 59.9998 32.0000 1.9424 1.9443 411.9267 412.4312 0.0769 -1.0000 -1.0000 4800281 1593715671.50 151.5519 59.9998 32.0000 1.9433 1.9453 411.9205 412.4253 0.0769 -1.0000 -1.0000 4800343 1593715671.60 151.5519 59.9998 32.0000 1.9435 1.9455 411.9145 412.4190 0.0769 -1.0000 -1.0000 4800406 1593715671.70 151.5519 59.9998 32.0000 1.9433 1.9452 411.8547 412.3596 0.0769 -1.0000 -1.0000 4800484 1593715671.80 151.5903 59.9998 32.0000 1.9431 1.9450 411.8790 412.3835 0.0768 -1.0000 -1.0000 4800546 1593715671.90 151.5903 59.9998 32.0000 1.9437 1.9457 411.9553 412.4598 0.0768 -1.0000 -1.0000 4800624 1593715672.00 151.5903 59.9998 32.0000 1.9436 1.9456 411.8976 412.4017 0.0768 -1.0000 -1.0000 4800687 1593715672.10 151.5903 59.9998 32.0000 1.9434 1.9454 411.8880 412.3922 0.0768 -1.0000 -1.0000 4800749 1593715672.20 151.5903 59.9998 32.0000 1.9432 1.9452 411.8599 412.3634 0.0767 -1.0000 -1.0000 4800812 1593715672.30 151.5903 59.9998 32.0000 1.9433 1.9453 411.9664 412.4703 0.0768 -1.0000 -1.0000 4801046 1593715672.40 151.6009 59.9998 32.0000 1.9433 1.9452 411.9800 412.4847 0.0769 -1.0000 -1.0000 4801108 1593715672.50 151.6009 59.9998 32.0000 1.9430 1.9449 411.8436 412.3467 0.0767 -1.0000 -1.0000 4801186 1593715672.60 151.6009 59.9998 32.0000 1.9430 1.9449 411.8890 412.3927 0.0767 -1.0000 -1.0000 4801249 1593715672.70 151.6009 59.9998 32.0000 1.9434 1.9453 411.9014 412.4057 0.0768 -1.0000 -1.0000 4801311 1593715672.80 151.6009 59.9998 32.0000 1.9429 1.9449 411.9062 412.4098 0.0767 -1.0000 -1.0000 4801577 1593715672.90 151.6009 59.9998 32.0000 1.9429 1.9448 411.9005 412.4048 0.0768 -1.0000 -1.0000 4801640 1593715673.00 151.5910 59.9998 32.0000 1.9431 1.9450 411.9780 412.4812 0.0766 -1.0000 -1.0000 4801702 1593715673.10 151.5910 59.9998 32.0000 1.9427 1.9447 411.9083 412.4121 0.0768 -1.0000 -1.0000 4801764 1593715673.20 151.5910 59.9998 32.0000 1.9421 1.9441 411.8858 412.3895 0.0766 -1.0000 -1.0000 4801843 1593715673.30 151.5910 59.9998 32.0000 1.9434 1.9454 411.8530 412.3563 0.0767 -1.0000 -1.0000 4802124 1593715673.40 151.5910 59.9998 32.0000 1.9435 1.9455 411.9899 412.4941 0.0768 -1.0000 -1.0000 4802187 1593715673.50 151.5910 59.9998 32.0000 1.9434 1.9453 411.9110 412.4147 0.0767 -1.0000 -1.0000 4802249 1593715673.60 151.6095 59.9998 32.0000 1.9428 1.9448 411.8634 412.3673 0.0768 -1.0000 -1.0000 4802311 1593715673.70 151.6095 59.9998 32.0000 1.9427 1.9446 411.8521 412.3563 0.0768 -1.0000 -1.0000 4802390 1593715673.80 151.6095 59.9998 32.0000 1.9436 1.9455 411.8820 412.3855 0.0767 -1.0000 -1.0000 4802671 1593715673.90 151.6095 59.9998 32.0000 1.9428 1.9448 411.9306 412.4339 0.0767 -1.0000 -1.0000 4802733 1593715674.00 151.6095 59.9998 32.0000 1.9437 1.9457 411.9598 412.4635 0.0767 -1.0000 -1.0000 4802796 1593715674.10 151.6163 59.9998 32.0000 1.9428 1.9447 411.8808 412.3841 0.0766 -1.0000 -1.0000 4802858 1593715674.20 151.6188 59.9998 32.0000 1.9426 1.9446 411.8506 412.3538 0.0767 -1.0000 -1.0000 4802936 1593715674.30 151.6188 59.9998 32.0000 1.9433 1.9452 411.8820 412.3854 0.0767 -1.0000 -1.0000 4803311 1593715674.40 151.6188 59.9998 32.0000 1.9433 1.9453 411.9273 412.4315 0.0768 -1.0000 -1.0000 4803373 1593715674.50 151.6188 59.9998 32.0000 1.9435 1.9454 411.9166 412.4207 0.0768 -1.0000 -1.0000 4803452 1593715674.60 151.6178 59.9998 32.0000 1.9435 1.9455 411.9163 412.4206 0.0768 -1.0000 -1.0000 4803514 1593715674.70 151.5767 59.9997 32.0000 1.9433 1.9452 411.9449 412.4491 0.0768 -1.0000 -1.0000 4803577 1593715674.80 151.5767 59.9997 32.0000 1.9432 1.9452 411.7925 412.2970 0.0768 -1.0000 -1.0000 4803811 1593715674.90 151.5767 59.9997 32.0000 1.9424 1.9444 411.8708 412.3748 0.0768 -1.0000 -1.0000 4803873 1593715675.00 151.5767 59.9997 32.0000 1.9433 1.9452 411.8452 412.3493 0.0768 -1.0000 -1.0000 4803936 1593715675.10 151.5767 59.9997 32.0000 1.9428 1.9448 411.9171 412.4215 0.0768 -1.0000 -1.0000 4804014 1593715675.20 151.6245 59.9997 32.0000 1.9428 1.9448 411.8039 412.3074 0.0767 -1.0000 -1.0000 4804077 1593715675.30 151.6321 59.9997 32.0000 1.9428 1.9447 411.8785 412.3816 0.0766 -1.0000 -1.0000 4804311 1593715675.40 151.6321 59.9997 32.0000 1.9430 1.9450 411.8461 412.3492 0.0767 -1.0000 -1.0000 4804389 1593715675.50 151.6321 59.9997 32.0000 1.9435 1.9455 411.9324 412.4364 0.0768 -1.0000 -1.0000 4804452 1593715675.60 151.6321 59.9997 32.0000 1.9434 1.9453 411.9375 412.4417 0.0767 -1.0000 -1.0000 4804514 1593715675.70 151.6321 59.9997 32.0000 1.9430 1.9450 411.9119 412.4160 0.0768 -1.0000 -1.0000 4804577 1593715675.80 151.5712 59.9997 32.0000 1.9435 1.9454 411.8796 412.3845 0.0769 -1.0000 -1.0000 4804655 1593715675.90 151.5712 59.9997 32.0000 1.9430 1.9450 411.8564 412.3607 0.0767 -1.0000 -1.0000 4804795 1593715676.00 151.5712 59.9997 32.0000 1.9432 1.9451 411.8893 412.3928 0.0767 -1.0000 -1.0000 4804858 1593715676.10 151.5712 59.9997 32.0000 1.9433 1.9453 411.8740 412.3775 0.0768 -1.0000 -1.0000 4804920 1593715676.20 151.5712 59.9997 32.0000 1.9436 1.9456 411.8932 412.3972 0.0767 -1.0000 -1.0000 4804982 1593715676.30 151.5712 59.9997 32.0000 1.9436 1.9456 411.8756 412.3788 0.0767 -1.0000 -1.0000 4805045 1593715676.40 151.6305 59.9997 32.0000 1.9431 1.9450 411.9410 412.4446 0.0767 -1.0000 -1.0000 4805326 1593715676.50 151.6406 59.9997 32.0000 1.9432 1.9452 411.9164 412.4205 0.0768 -1.0000 -1.0000 4805404 1593715676.60 151.6406 59.9997 32.0000 1.9435 1.9455 411.9516 412.4552 0.0766 -1.0000 -1.0000 4805467 1593715676.70 151.6406 59.9997 32.0000 1.9435 1.9455 411.9565 412.4600 0.0767 -1.0000 -1.0000 4805529 1593715676.80 151.6406 59.9997 32.0000 1.9436 1.9455 411.9380 412.4414 0.0767 -1.0000 -1.0000 4805592 1593715676.90 151.6406 59.9997 32.0000 1.9433 1.9453 411.8907 412.3946 0.0768 -1.0000 -1.0000 4805826 1593715677.00 151.6676 59.9997 32.0000 1.9435 1.9454 411.9595 412.4634 0.0767 -1.0000 -1.0000 4805889 1593715677.10 151.6676 59.9997 32.0000 1.9433 1.9453 411.8484 412.3517 0.0766 -1.0000 -1.0000 4805967 1593715677.20 151.6676 59.9997 32.0000 1.9436 1.9456 411.8771 412.3801 0.0766 -1.0000 -1.0000 4806029 1593715677.30 151.6676 59.9997 32.0000 1.9433 1.9453 412.0258 412.5297 0.0767 -1.0000 -1.0000 4806092 1593715677.40 151.6676 59.9997 32.0000 1.9443 1.9463 411.9659 412.4688 0.0766 -1.0000 -1.0000 4806826 1593715677.50 151.7086 59.9997 32.0000 1.9431 1.9451 411.9379 412.4416 0.0767 -1.0000 -1.0000 4806888 1593715677.60 151.7086 59.9997 32.0000 1.9435 1.9455 411.9775 412.4801 0.0766 -1.0000 -1.0000 4806951 1593715677.70 151.7086 59.9997 32.0000 1.9438 1.9458 411.9356 412.4387 0.0767 -1.0000 -1.0000 4807029 1593715677.80 151.7086 59.9997 32.0000 1.9438 1.9458 411.9033 412.4069 0.0767 -1.0000 -1.0000 4807091 1593715677.90 151.7086 59.9997 32.0000 1.9440 1.9459 411.8910 412.3948 0.0767 -1.0000 -1.0000 4807169 1593715678.00 151.7060 59.9997 32.0000 1.9443 1.9462 411.9665 412.4691 0.0765 -1.0000 -1.0000 4807232 1593715678.10 151.6697 59.9997 32.0000 1.9430 1.9449 411.9183 412.4211 0.0766 -1.0000 -1.0000 4807294 1593715678.20 151.6697 59.9997 32.0000 1.9443 1.9463 411.9250 412.4283 0.0766 -1.0000 -1.0000 4807357 1593715678.30 151.6697 59.9997 32.0000 1.9438 1.9457 411.9257 412.4289 0.0767 -1.0000 -1.0000 4807419 1593715678.40 151.6697 59.9997 32.0000 1.9436 1.9456 411.8921 412.3958 0.0767 -1.0000 -1.0000 4807482 1593715678.50 151.6697 59.9997 32.0000 1.9442 1.9461 411.8899 412.3935 0.0767 -1.0000 -1.0000 4807560 1593715678.60 151.6210 59.9997 32.0000 1.9443 1.9462 411.8837 412.3876 0.0767 -1.0000 -1.0000 4807622 1593715678.70 151.6210 59.9997 32.0000 1.9438 1.9457 411.8957 412.3981 0.0765 -1.0000 -1.0000 4807685 1593715678.80 151.6210 59.9997 32.0000 1.9431 1.9450 411.9426 412.4459 0.0767 -1.0000 -1.0000 4807763 1593715678.90 151.6210 59.9997 32.0000 1.9436 1.9455 411.9156 412.4182 0.0766 -1.0000 -1.0000 4807826 1593715679.00 151.6210 59.9997 32.0000 1.9436 1.9455 411.8764 412.3802 0.0768 -1.0000 -1.0000 4807888 1593715679.10 151.6382 59.9997 32.0000 1.9437 1.9456 411.8941 412.3977 0.0767 -1.0000 -1.0000 4807966 1593715679.20 151.6692 59.9997 32.0000 1.9442 1.9461 411.9157 412.4188 0.0766 -1.0000 -1.0000 4808029 1593715679.30 151.6692 59.9997 32.0000 1.9434 1.9453 411.8716 412.3742 0.0765 -1.0000 -1.0000 4808091 1593715679.40 151.6692 59.9997 32.0000 1.9439 1.9458 411.9670 412.4693 0.0765 -1.0000 -1.0000 4808154 1593715679.50 151.6692 59.9997 32.0000 1.9427 1.9446 411.8711 412.3738 0.0766 -1.0000 -1.0000 4808341 1593715679.60 151.6692 59.9997 32.0000 1.9434 1.9454 411.9271 412.4305 0.0767 -1.0000 -1.0000 4808404 1593715679.70 151.6630 59.9996 32.0000 1.9434 1.9453 411.8540 412.3575 0.0767 -1.0000 -1.0000 4808466 1593715679.80 151.6579 59.9994 32.0000 1.9435 1.9455 411.8968 412.3990 0.0765 -1.0000 -1.0000 4808529 1593715679.90 151.6579 59.9994 32.0000 1.9429 1.9449 411.8973 412.3995 0.0765 -1.0000 -1.0000 4808607 1593715680.00 151.6579 59.9994 32.0000 1.9433 1.9452 411.9275 412.4303 0.0766 -1.0000 -1.0000 4808826 1593715680.10 151.6579 59.9994 32.0000 1.9438 1.9458 411.9330 412.4356 0.0766 -1.0000 -1.0000 4808888 1593715680.20 151.6579 59.9994 32.0000 1.9437 1.9457 411.9066 412.4098 0.0766 -1.0000 -1.0000 4808966 1593715680.30 151.6579 59.9994 32.0000 1.9431 1.9451 411.8495 412.3542 0.0768 -1.0000 -1.0000 4809028 1593715680.40 151.5968 59.9994 32.0000 1.9431 1.9450 411.9067 412.4097 0.0767 -1.0000 -1.0000 4809091 1593715680.50 151.5968 59.9994 32.0000 1.9435 1.9455 411.8903 412.3941 0.0767 -1.0000 -1.0000 4809435 1593715680.60 151.5968 59.9994 32.0000 1.9428 1.9447 411.8100 412.3148 0.0768 -1.0000 -1.0000 4809497 1593715680.70 151.5968 59.9994 32.0000 1.9438 1.9457 411.8701 412.3731 0.0766 -1.0000 -1.0000 4809575 1593715680.80 151.5968 59.9994 32.0000 1.9428 1.9447 411.9084 412.4110 0.0765 -1.0000 -1.0000 4809638 1593715680.90 151.5866 59.9994 32.0000 1.9425 1.9445 411.9010 412.4047 0.0767 -1.0000 -1.0000 4809700 1593715681.00 151.5828 59.9994 32.0000 1.9422 1.9442 411.9103 412.4137 0.0766 -1.0000 -1.0000 4810591 1593715681.10 151.5828 59.9994 32.0000 1.9432 1.9451 411.9258 412.4293 0.0767 -1.0000 -1.0000 4810653 1593715681.20 151.5828 59.9994 32.0000 1.9430 1.9450 411.8274 412.3308 0.0767 -1.0000 -1.0000 4810715 1593715681.30 151.5828 59.9994 32.0000 1.9422 1.9442 411.8471 412.3506 0.0766 -1.0000 -1.0000 4810778 1593715681.40 151.5828 59.9994 32.0000 1.9429 1.9448 411.8438 412.3468 0.0767 -1.0000 -1.0000 4810856 1593715681.50 151.5033 59.9994 32.0000 1.9431 1.9450 411.7667 412.2701 0.0767 -1.0000 -1.0000 4810919 1593715681.60 151.5033 59.9994 32.0000 1.9424 1.9444 411.8705 412.3738 0.0766 -1.0000 -1.0000 4810981 1593715681.70 151.5033 59.9994 32.0000 1.9429 1.9449 411.7798 412.2833 0.0768 -1.0000 -1.0000 4811059 1593715681.80 151.5033 59.9994 32.0000 1.9423 1.9442 411.8932 412.3983 0.0769 -1.0000 -1.0000 4811122 1593715681.90 151.5033 59.9994 32.0000 1.9418 1.9438 411.8578 412.3614 0.0767 -1.0000 -1.0000 4811184 1593715682.00 151.4702 59.9994 32.0000 1.9426 1.9446 411.8686 412.3717 0.0767 -1.0000 -1.0000 4811247 1593715682.10 151.4631 59.9994 32.0000 1.9428 1.9448 411.8251 412.3298 0.0768 -1.0000 -1.0000 4811309 1593715682.20 151.4631 59.9994 32.0000 1.9423 1.9442 411.8505 412.3539 0.0767 -1.0000 -1.0000 4811387 1593715682.30 151.4631 59.9994 32.0000 1.9420 1.9440 411.8344 412.3382 0.0767 -1.0000 -1.0000 4811450 1593715682.40 151.4631 59.9994 32.0000 1.9417 1.9437 411.8867 412.3904 0.0767 -1.0000 -1.0000 4811512 1593715682.50 151.4631 59.9994 32.0000 1.9418 1.9438 411.8630 412.3668 0.0768 -1.0000 -1.0000 4811590 1593715682.60 151.5269 59.9994 32.0000 1.9424 1.9444 411.8473 412.3517 0.0768 -1.0000 -1.0000 4811653 1593715682.70 151.5269 59.9994 32.0000 1.9429 1.9448 411.9162 412.4206 0.0768 -1.0000 -1.0000 4811715 1593715682.80 151.5269 59.9994 32.0000 1.9429 1.9449 411.7846 412.2887 0.0768 -1.0000 -1.0000 4811778 1593715682.90 151.5269 59.9994 32.0000 1.9422 1.9441 411.8500 412.3542 0.0768 -1.0000 -1.0000 4811840 1593715683.00 151.5269 59.9994 32.0000 1.9427 1.9447 411.9414 412.4462 0.0769 -1.0000 -1.0000 4811903 1593715683.10 151.5269 59.9994 32.0000 1.9426 1.9445 411.9107 412.4139 0.0767 -1.0000 -1.0000 4811981 1593715683.20 151.5269 59.9994 32.0000 1.9430 1.9449 411.8284 412.3317 0.0767 -1.0000 -1.0000 4812044 1593715683.30 151.5269 59.9994 32.0000 1.9426 1.9445 411.8325 412.3368 0.0768 -1.0000 -1.0000 4812106 1593715683.40 151.5269 59.9994 32.0000 1.9428 1.9447 411.8906 412.3926 0.0765 -1.0000 -1.0000 4812184 1593715683.50 151.5269 59.9994 32.0000 1.9429 1.9448 411.9016 412.4056 0.0768 -1.0000 -1.0000 4812247 1593715683.60 151.5269 59.9994 32.0000 1.9423 1.9443 411.8862 412.3902 0.0768 -1.0000 -1.0000 4812309 1593715683.70 151.5269 59.9994 32.0000 1.9427 1.9447 411.9171 412.4208 0.0767 -1.0000 -1.0000 4812372 1593715683.80 151.5306 59.9994 32.0000 1.9426 1.9445 411.8772 412.3812 0.0768 -1.0000 -1.0000 4812434 1593715683.90 151.5306 59.9994 32.0000 1.9422 1.9442 411.8733 412.3777 0.0768 -1.0000 -1.0000 4812559 1593715684.00 151.5306 59.9994 32.0000 1.9422 1.9442 411.8921 412.3954 0.0767 -1.0000 -1.0000 4812622 1593715684.10 151.5306 59.9994 32.0000 1.9423 1.9442 411.9480 412.4514 0.0766 -1.0000 -1.0000 4812793 1593715684.20 151.5306 59.9994 32.0000 1.9427 1.9447 411.8729 412.3762 0.0767 -1.0000 -1.0000 4812871 1593715684.30 151.5306 59.9994 32.0000 1.9423 1.9443 411.8774 412.3810 0.0768 -1.0000 -1.0000 4812934 1593715684.40 151.6675 59.9994 32.0000 1.9432 1.9451 411.9042 412.4079 0.0766 -1.0000 -1.0000 4812996 1593715684.50 151.6675 59.9994 32.0000 1.9433 1.9453 411.8736 412.3781 0.0768 -1.0000 -1.0000 4813059 1593715684.60 151.6675 59.9994 32.0000 1.9440 1.9460 411.9379 412.4412 0.0767 -1.0000 -1.0000 4813121 1593715684.70 151.6675 59.9994 32.0000 1.9442 1.9462 411.9848 412.4882 0.0766 -1.0000 -1.0000 4813371 1593715684.80 151.6675 59.9994 32.0000 1.9435 1.9454 411.9659 412.4694 0.0767 -1.0000 -1.0000 4813434 1593715684.90 151.6252 59.9997 32.0000 1.9438 1.9457 411.9006 412.4040 0.0767 -1.0000 -1.0000 4813496 1593715685.00 151.6194 59.9997 32.0000 1.9437 1.9457 411.9196 412.4232 0.0766 -1.0000 -1.0000 4813559 1593715685.10 151.6194 59.9997 32.0000 1.9427 1.9447 411.8850 412.3883 0.0767 -1.0000 -1.0000 4813637 1593715685.20 151.6194 59.9997 32.0000 1.9429 1.9449 411.9060 412.4102 0.0768 -1.0000 -1.0000 4813871 1593715685.30 151.6194 59.9997 32.0000 1.9433 1.9453 411.8960 412.3992 0.0766 -1.0000 -1.0000 4813934 1593715685.40 151.6165 59.9997 32.0000 1.9432 1.9451 411.8665 412.3700 0.0767 -1.0000 -1.0000 4814012 1593715685.50 151.6013 59.9997 32.0000 1.9431 1.9451 411.9342 412.4378 0.0768 -1.0000 -1.0000 4814074 1593715685.60 151.6013 59.9997 32.0000 1.9438 1.9457 411.8982 412.4026 0.0768 -1.0000 -1.0000 4814137 1593715685.70 151.6013 59.9997 32.0000 1.9439 1.9458 411.8671 412.3705 0.0767 -1.0000 -1.0000 4814340 1593715685.80 151.6013 59.9997 32.0000 1.9431 1.9451 411.9787 412.4831 0.0768 -1.0000 -1.0000 4814402 1593715685.90 151.6013 59.9997 32.0000 1.9430 1.9450 411.9138 412.4180 0.0768 -1.0000 -1.0000 4814481 1593715686.00 151.5611 59.9997 32.0000 1.9434 1.9454 411.8371 412.3397 0.0766 -1.0000 -1.0000 4814543 1593715686.10 151.5611 59.9997 32.0000 1.9434 1.9453 411.9258 412.4291 0.0766 -1.0000 -1.0000 4814605 1593715686.20 151.5611 59.9997 32.0000 1.9433 1.9452 411.9035 412.4080 0.0769 -1.0000 -1.0000 4815339 1593715686.30 151.5611 59.9997 32.0000 1.9432 1.9451 411.7946 412.2989 0.0768 -1.0000 -1.0000 4815402 1593715686.40 151.5611 59.9997 32.0000 1.9429 1.9448 411.9258 412.4288 0.0766 -1.0000 -1.0000 4815464 1593715686.50 151.5730 59.9997 32.0000 1.9440 1.9459 411.9682 412.4717 0.0767 -1.0000 -1.0000 4815543 1593715686.60 151.6525 59.9997 32.0000 1.9437 1.9456 411.9019 412.4040 0.0765 -1.0000 -1.0000 4815636 1593715686.70 151.6525 59.9997 32.0000 1.9438 1.9458 411.8631 412.3668 0.0767 -1.0000 -1.0000 4815699 1593715686.80 151.6525 59.9997 32.0000 1.9435 1.9455 411.9099 412.4137 0.0767 -1.0000 -1.0000 4815777 1593715686.90 151.6525 59.9997 32.0000 1.9438 1.9457 411.9404 412.4446 0.0767 -1.0000 -1.0000 4815824 1593715687.00 151.6525 59.9997 32.0000 1.9441 1.9461 411.9603 412.4636 0.0767 -1.0000 -1.0000 4815886 1593715687.10 151.6525 59.9997 32.0000 1.9431 1.9451 411.9131 412.4174 0.0768 -1.0000 -1.0000 4815964 1593715687.20 151.6111 59.9997 32.0000 1.9436 1.9456 411.9499 412.4535 0.0767 -1.0000 -1.0000 4816074 1593715687.30 151.6111 59.9997 32.0000 1.9442 1.9462 411.9139 412.4176 0.0767 -1.0000 -1.0000 4816136 1593715687.40 151.6111 59.9997 32.0000 1.9427 1.9447 411.9574 412.4604 0.0766 -1.0000 -1.0000 4816199 1593715687.50 151.6111 59.9997 32.0000 1.9432 1.9451 411.9090 412.4123 0.0766 -1.0000 -1.0000 4816261 1593715687.60 151.6111 59.9997 32.0000 1.9428 1.9448 411.9496 412.4530 0.0767 -1.0000 -1.0000 4816324 1593715687.70 151.5928 59.9997 32.0000 1.9429 1.9448 411.8671 412.3707 0.0767 -1.0000 -1.0000 4816574 1593715687.80 151.6360 59.9997 32.0000 1.9434 1.9454 411.9303 412.4340 0.0768 -1.0000 -1.0000 4816636 1593715687.90 151.6360 59.9997 32.0000 1.9429 1.9449 411.9535 412.4586 0.0769 -1.0000 -1.0000 4816714 1593715688.00 151.6360 59.9997 32.0000 1.9433 1.9452 411.9477 412.4516 0.0767 -1.0000 -1.0000 4816777 1593715688.10 151.6360 59.9997 32.0000 1.9432 1.9451 411.9098 412.4147 0.0769 -1.0000 -1.0000 4816839 1593715688.20 151.6360 59.9997 32.0000 1.9431 1.9450 411.9414 412.4445 0.0767 -1.0000 -1.0000 4816902 1593715688.30 151.6360 59.9997 32.0000 1.9438 1.9457 411.9351 412.4387 0.0766 -1.0000 -1.0000 4816964 1593715688.40 151.6360 59.9997 32.0000 1.9441 1.9460 411.9329 412.4357 0.0766 -1.0000 -1.0000 4817027 1593715688.50 151.6360 59.9997 32.0000 1.9443 1.9463 411.9238 412.4270 0.0767 -1.0000 -1.0000 4817105 1593715688.60 151.6360 59.9997 32.0000 1.9438 1.9458 411.9102 412.4140 0.0767 -1.0000 -1.0000 4817167 1593715688.70 151.6360 59.9997 32.0000 1.9436 1.9456 411.9296 412.4327 0.0766 -1.0000 -1.0000 4817230 1593715688.80 151.6360 59.9997 32.0000 1.9440 1.9459 412.0112 412.5148 0.0766 -1.0000 -1.0000 4817573 1593715688.90 151.6171 59.9997 32.0000 1.9434 1.9454 411.9571 412.4606 0.0767 -1.0000 -1.0000 4817620 1593715689.00 151.6046 59.9997 32.0000 1.9437 1.9457 411.9361 412.4391 0.0766 -1.0000 -1.0000 4817698 1593715689.10 151.6046 59.9997 32.0000 1.9433 1.9452 411.9434 412.4469 0.0766 -1.0000 -1.0000 4817776 1593715689.20 151.6046 59.9997 32.0000 1.9429 1.9449 411.9573 412.4609 0.0767 -1.0000 -1.0000 4817839 1593715689.30 151.6046 59.9997 32.0000 1.9431 1.9451 411.9595 412.4633 0.0767 -1.0000 -1.0000 4817901 1593715689.40 151.6046 59.9997 32.0000 1.9436 1.9456 411.9309 412.4345 0.0767 -1.0000 -1.0000 4817964 1593715689.50 151.5884 59.9997 32.0000 1.9434 1.9453 411.8729 412.3767 0.0767 -1.0000 -1.0000 4818027 1593715689.60 151.5884 59.9997 32.0000 1.9428 1.9448 411.8825 412.3849 0.0765 -1.0000 -1.0000 4818089 1593715689.70 151.5884 59.9997 32.0000 1.9427 1.9447 411.8338 412.3370 0.0767 -1.0000 -1.0000 4818167 1593715689.80 151.5884 59.9997 32.0000 1.9435 1.9454 411.8593 412.3633 0.0768 -1.0000 -1.0000 4818339 1593715689.90 151.5884 59.9997 32.0000 1.9434 1.9454 411.8753 412.3789 0.0767 -1.0000 -1.0000 4818417 1593715690.00 151.5943 59.9999 32.0000 1.9433 1.9453 411.9034 412.4077 0.0768 -1.0000 -1.0000 4818480 1593715690.10 151.6034 60.0001 32.0000 1.9435 1.9455 411.9442 412.4487 0.0768 -1.0000 -1.0000 4818542 1593715690.20 151.6034 60.0001 32.0000 1.9435 1.9455 411.9563 412.4590 0.0766 -1.0000 -1.0000 4818620 1593715690.30 151.6034 60.0001 32.0000 1.9432 1.9452 411.8565 412.3596 0.0767 -1.0000 -1.0000 4818839 1593715690.40 151.6034 60.0001 32.0000 1.9434 1.9454 411.8665 412.3706 0.0768 -1.0000 -1.0000 4818901 1593715690.50 151.6034 60.0001 32.0000 1.9435 1.9455 411.9316 412.4350 0.0767 -1.0000 -1.0000 4818979 1593715690.60 151.6574 60.0001 32.0000 1.9436 1.9456 411.9467 412.4509 0.0768 -1.0000 -1.0000 4819042 1593715690.70 151.6574 60.0001 32.0000 1.9437 1.9456 411.9738 412.4760 0.0765 -1.0000 -1.0000 4819104 1593715690.80 151.6574 60.0001 32.0000 1.9440 1.9459 411.8782 412.3815 0.0767 -1.0000 -1.0000 4819573 1593715690.90 151.6574 60.0001 32.0000 1.9436 1.9456 411.9400 412.4442 0.0768 -1.0000 -1.0000 4819651 1593715691.00 151.6574 60.0001 32.0000 1.9437 1.9456 411.9306 412.4335 0.0766 -1.0000 -1.0000 4819713 1593715691.10 151.6574 60.0001 32.0000 1.9434 1.9454 412.0107 412.5143 0.0767 -1.0000 -1.0000 4819792 1593715691.20 151.6115 60.0001 32.0000 1.9434 1.9453 412.0342 412.5375 0.0765 -1.0000 -1.0000 4819854 1593715691.30 151.6115 60.0001 32.0000 1.9438 1.9457 411.9653 412.4675 0.0765 -1.0000 -1.0000 4820135 1593715691.40 151.6115 60.0001 32.0000 1.9444 1.9463 411.9057 412.4090 0.0767 -1.0000 -1.0000 4820213 1593715691.50 151.6115 60.0001 32.0000 1.9441 1.9461 411.9907 412.4949 0.0768 -1.0000 -1.0000 4820276 1593715691.60 151.6115 60.0001 32.0000 1.9439 1.9458 411.9614 412.4644 0.0765 -1.0000 -1.0000 4820339 1593715691.70 151.5612 60.0001 32.0000 1.9431 1.9451 411.9372 412.4396 0.0765 -1.0000 -1.0000 4820401 1593715691.80 151.5346 60.0001 32.0000 1.9435 1.9455 411.9570 412.4605 0.0767 -1.0000 -1.0000 4820588 1593715691.90 151.5346 60.0001 32.0000 1.9430 1.9450 411.9510 412.4547 0.0767 -1.0000 -1.0000 4820666 1593715692.00 151.5346 60.0001 32.0000 1.9426 1.9445 412.0442 412.5477 0.0767 -1.0000 -1.0000 4820729 1593715692.10 151.5346 60.0001 32.0000 1.9426 1.9445 411.9514 412.4548 0.0766 -1.0000 -1.0000 4820792 1593715692.20 151.5346 60.0001 32.0000 1.9423 1.9443 411.9107 412.4140 0.0767 -1.0000 -1.0000 4820854 1593715692.30 151.4711 60.0001 32.0000 1.9432 1.9451 411.9146 412.4190 0.0768 -1.0000 -1.0000 4821088 1593715692.40 151.4711 60.0001 32.0000 1.9427 1.9447 411.9286 412.4328 0.0767 -1.0000 -1.0000 4821151 1593715692.50 151.4711 60.0001 32.0000 1.9420 1.9440 411.9146 412.4191 0.0768 -1.0000 -1.0000 4821229 1593715692.60 151.4711 60.0001 32.0000 1.9425 1.9445 411.9010 412.4046 0.0767 -1.0000 -1.0000 4821291 1593715692.70 151.4711 60.0001 32.0000 1.9428 1.9447 411.8434 412.3467 0.0767 -1.0000 -1.0000 4821338 1593715692.80 151.4933 60.0001 32.0000 1.9430 1.9449 411.9958 412.5004 0.0768 -1.0000 -1.0000 4822041 1593715692.90 151.4933 60.0001 32.0000 1.9428 1.9448 411.9489 412.4533 0.0768 -1.0000 -1.0000 4822104 1593715693.00 151.4933 60.0001 32.0000 1.9422 1.9442 411.9163 412.4198 0.0766 -1.0000 -1.0000 4822166 1593715693.10 151.4933 60.0001 32.0000 1.9427 1.9447 411.8905 412.3949 0.0768 -1.0000 -1.0000 4822244 1593715693.20 151.4933 60.0001 32.0000 1.9424 1.9443 411.8660 412.3701 0.0767 -1.0000 -1.0000 4822307 1593715693.30 151.5001 60.0001 32.0000 1.9427 1.9447 411.9184 412.4232 0.0768 -1.0000 -1.0000 4822369 1593715693.40 151.5605 60.0001 32.0000 1.9422 1.9442 411.9530 412.4565 0.0767 -1.0000 -1.0000 4822432 1593715693.50 151.5605 60.0001 32.0000 1.9430 1.9449 411.9537 412.4577 0.0768 -1.0000 -1.0000 4822494 1593715693.60 151.5605 60.0001 32.0000 1.9430 1.9449 411.9051 412.4087 0.0767 -1.0000 -1.0000 4822557 1593715693.70 151.5605 60.0001 32.0000 1.9426 1.9445 411.9501 412.4537 0.0767 -1.0000 -1.0000 4822635 1593715693.80 151.5605 60.0001 32.0000 1.9436 1.9455 411.9031 412.4066 0.0767 -1.0000 -1.0000 4822697 1593715693.90 151.5605 60.0001 32.0000 1.9430 1.9450 411.9905 412.4949 0.0768 -1.0000 -1.0000 4822775 1593715694.00 151.5907 60.0001 32.0000 1.9439 1.9458 411.9165 412.4199 0.0767 -1.0000 -1.0000 4822838 1593715694.10 151.5907 60.0001 32.0000 1.9429 1.9448 411.9933 412.4974 0.0768 -1.0000 -1.0000 4822900 1593715694.20 151.5907 60.0001 32.0000 1.9435 1.9455 411.9829 412.4869 0.0767 -1.0000 -1.0000 4822963 1593715694.30 151.5907 60.0001 32.0000 1.9433 1.9453 412.0121 412.5155 0.0767 -1.0000 -1.0000 4823025 1593715694.40 151.5907 60.0001 32.0000 1.9433 1.9453 411.9748 412.4785 0.0767 -1.0000 -1.0000 4823322 1593715694.50 151.5927 60.0002 32.0000 1.9436 1.9455 411.9825 412.4859 0.0766 -1.0000 -1.0000 4823384 1593715694.60 151.5863 60.0007 32.0000 1.9441 1.9460 411.9058 412.4101 0.0768 -1.0000 -1.0000 4823447 1593715694.70 151.5863 60.0007 32.0000 1.9436 1.9455 411.9904 412.4941 0.0767 -1.0000 -1.0000 4823509 1593715694.80 151.5863 60.0007 32.0000 1.9438 1.9458 411.9330 412.4365 0.0767 -1.0000 -1.0000 4823588 1593715694.90 151.5863 60.0007 32.0000 1.9431 1.9450 411.9562 412.4597 0.0767 -1.0000 -1.0000 4823650 1593715695.00 151.5863 60.0007 32.0000 1.9431 1.9451 411.9506 412.4545 0.0766 -1.0000 -1.0000 4823712 1593715695.10 151.5863 60.0007 32.0000 1.9430 1.9449 411.9174 412.4201 0.0766 -1.0000 -1.0000 4823791 1593715695.20 151.5863 60.0007 32.0000 1.9432 1.9451 411.9179 412.4214 0.0767 -1.0000 -1.0000 4823853 1593715695.30 151.5863 60.0007 32.0000 1.9434 1.9453 411.9455 412.4494 0.0767 -1.0000 -1.0000 4823916 1593715695.40 151.5863 60.0007 32.0000 1.9433 1.9452 411.9443 412.4475 0.0766 -1.0000 -1.0000 4824056 1593715695.50 151.5863 60.0007 32.0000 1.9435 1.9455 411.9560 412.4586 0.0766 -1.0000 -1.0000 4824119 1593715695.60 151.5873 60.0007 32.0000 1.9428 1.9448 411.9313 412.4349 0.0767 -1.0000 -1.0000 4824181 1593715695.70 151.5879 60.0007 32.0000 1.9435 1.9454 411.8698 412.3727 0.0766 -1.0000 -1.0000 4824244 1593715695.80 151.5879 60.0007 32.0000 1.9432 1.9451 411.9011 412.4048 0.0767 -1.0000 -1.0000 4824322 1593715695.90 151.5879 60.0007 32.0000 1.9437 1.9456 411.9825 412.4869 0.0768 -1.0000 -1.0000 4824556 1593715696.00 151.5879 60.0007 32.0000 1.9432 1.9452 411.9714 412.4745 0.0765 -1.0000 -1.0000 4824619 1593715696.10 151.5879 60.0007 32.0000 1.9432 1.9451 411.8728 412.3770 0.0767 -1.0000 -1.0000 4824681 1593715696.20 151.5526 60.0007 32.0000 1.9432 1.9452 411.9235 412.4273 0.0768 -1.0000 -1.0000 4824759 1593715696.30 151.5295 60.0007 32.0000 1.9438 1.9457 411.8764 412.3802 0.0767 -1.0000 -1.0000 4824822 1593715696.40 151.5295 60.0007 32.0000 1.9430 1.9450 411.9139 412.4175 0.0767 -1.0000 -1.0000 4824884 1593715696.50 151.5295 60.0007 32.0000 1.9430 1.9450 411.9038 412.4078 0.0767 -1.0000 -1.0000 4825321 1593715696.60 151.5295 60.0007 32.0000 1.9430 1.9450 411.8951 412.3984 0.0767 -1.0000 -1.0000 4825384 1593715696.70 151.5295 60.0007 32.0000 1.9434 1.9453 411.8575 412.3611 0.0767 -1.0000 -1.0000 4825446 1593715696.80 151.5596 60.0007 32.0000 1.9432 1.9452 411.8587 412.3619 0.0766 -1.0000 -1.0000 4825509 1593715696.90 151.5596 60.0007 32.0000 1.9431 1.9450 411.9249 412.4282 0.0767 -1.0000 -1.0000 4825571 1593715697.00 151.5596 60.0007 32.0000 1.9435 1.9454 411.8952 412.3987 0.0767 -1.0000 -1.0000 4825806 1593715697.10 151.5596 60.0007 32.0000 1.9437 1.9456 411.8885 412.3925 0.0767 -1.0000 -1.0000 4825868 1593715697.20 151.5596 60.0007 32.0000 1.9441 1.9460 411.9446 412.4483 0.0767 -1.0000 -1.0000 4825931 1593715697.30 151.5737 60.0007 32.0000 1.9434 1.9454 411.9199 412.4227 0.0766 -1.0000 -1.0000 4825993 1593715697.40 151.5737 60.0007 32.0000 1.9434 1.9454 411.9760 412.4795 0.0767 -1.0000 -1.0000 4826072 1593715697.50 151.5737 60.0007 32.0000 1.9429 1.9449 411.9409 412.4442 0.0767 -1.0000 -1.0000 4826603 1593715697.60 151.5737 60.0007 32.0000 1.9438 1.9458 411.9456 412.4490 0.0767 -1.0000 -1.0000 4826665 1593715697.70 151.5737 60.0007 32.0000 1.9423 1.9443 411.8855 412.3893 0.0766 -1.0000 -1.0000 4826728 1593715697.80 151.6036 60.0007 32.0000 1.9430 1.9450 411.8888 412.3919 0.0767 -1.0000 -1.0000 4826790 1593715697.90 151.6341 60.0007 32.0000 1.9440 1.9459 411.9686 412.4726 0.0767 -1.0000 -1.0000 4826868 1593715698.00 151.6341 60.0007 32.0000 1.9444 1.9464 411.9356 412.4395 0.0767 -1.0000 -1.0000 4827555 1593715698.10 151.6341 60.0007 32.0000 1.9442 1.9461 411.9234 412.4263 0.0765 -1.0000 -1.0000 4827618 1593715698.20 151.6341 60.0007 32.0000 1.9437 1.9456 411.9211 412.4243 0.0766 -1.0000 -1.0000 4827696 1593715698.30 151.6341 60.0007 32.0000 1.9439 1.9459 411.8957 412.3994 0.0767 -1.0000 -1.0000 4827758 1593715698.40 151.5952 60.0007 32.0000 1.9431 1.9450 411.9340 412.4366 0.0765 -1.0000 -1.0000 4827821 1593715698.50 151.5952 60.0007 32.0000 1.9434 1.9453 411.9229 412.4265 0.0767 -1.0000 -1.0000 4827883 1593715698.60 151.5952 60.0007 32.0000 1.9438 1.9457 411.9268 412.4301 0.0766 -1.0000 -1.0000 4827946 1593715698.70 151.5952 60.0007 32.0000 1.9433 1.9453 411.9197 412.4219 0.0764 -1.0000 -1.0000 4828024 1593715698.80 151.5952 60.0007 32.0000 1.9433 1.9453 411.9333 412.4364 0.0766 -1.0000 -1.0000 4828087 1593715698.90 151.5952 60.0007 32.0000 1.9429 1.9448 411.9423 412.4458 0.0767 -1.0000 -1.0000 4828149 1593715699.00 151.5116 60.0007 32.0000 1.9436 1.9456 412.0050 412.5088 0.0767 -1.0000 -1.0000 4828212 1593715699.10 151.5116 60.0007 32.0000 1.9431 1.9450 411.9176 412.4215 0.0768 -1.0000 -1.0000 4828290 1593715699.20 151.5116 60.0007 32.0000 1.9431 1.9450 411.9320 412.4363 0.0768 -1.0000 -1.0000 4828352 1593715699.30 151.5116 60.0007 32.0000 1.9435 1.9454 411.8919 412.3961 0.0768 -1.0000 -1.0000 4828415 1593715699.40 151.5116 60.0007 32.0000 1.9434 1.9453 411.8993 412.4029 0.0767 -1.0000 -1.0000 4828493 1593715699.50 151.5165 60.0006 32.0000 1.9429 1.9449 411.9905 412.4949 0.0768 -1.0000 -1.0000 4828555 1593715699.60 151.5300 60.0003 32.0000 1.9433 1.9452 411.9308 412.4347 0.0767 -1.0000 -1.0000 4828618 1593715699.70 151.5300 60.0003 32.0000 1.9429 1.9449 411.8586 412.3621 0.0767 -1.0000 -1.0000 4828680 1593715699.80 151.5300 60.0003 32.0000 1.9431 1.9451 411.9362 412.4391 0.0766 -1.0000 -1.0000 4828743 1593715699.90 151.5300 60.0003 32.0000 1.9423 1.9443 411.9435 412.4468 0.0767 -1.0000 -1.0000 4828821 1593715700.00 151.5300 60.0003 32.0000 1.9431 1.9450 411.9322 412.4356 0.0766 -1.0000 -1.0000 4828883 1593715700.10 151.5300 60.0003 32.0000 1.9435 1.9455 411.9062 412.4097 0.0768 -1.0000 -1.0000 4829117 1593715700.20 151.5300 60.0003 32.0000 1.9431 1.9451 411.9722 412.4768 0.0767 -1.0000 -1.0000 4829180 1593715700.30 151.5300 60.0003 32.0000 1.9434 1.9454 411.9487 412.4523 0.0767 -1.0000 -1.0000 4829258 1593715700.40 151.5300 60.0003 32.0000 1.9438 1.9458 411.8428 412.3456 0.0766 -1.0000 -1.0000 4829321 1593715700.50 151.5300 60.0003 32.0000 1.9427 1.9447 411.9019 412.4053 0.0767 -1.0000 -1.0000 4829383 1593715700.60 151.5300 60.0003 32.0000 1.9428 1.9447 411.9183 412.4223 0.0768 -1.0000 -1.0000 4829633 1593715700.70 151.5300 60.0003 32.0000 1.9430 1.9450 411.9521 412.4559 0.0768 -1.0000 -1.0000 4829695 1593715700.80 151.5805 60.0003 32.0000 1.9434 1.9453 411.8415 412.3465 0.0770 -1.0000 -1.0000 4829789 1593715700.90 151.5805 60.0003 32.0000 1.9432 1.9451 411.9343 412.4386 0.0767 -1.0000 -1.0000 4829914 1593715701.00 151.5805 60.0003 32.0000 1.9431 1.9451 411.9549 412.4592 0.0768 -1.0000 -1.0000 4829977 1593715701.10 151.5805 60.0003 32.0000 1.9432 1.9452 411.9837 412.4879 0.0768 -1.0000 -1.0000 4830071 1593715701.20 151.5805 60.0003 32.0000 1.9429 1.9449 411.9721 412.4762 0.0767 -1.0000 -1.0000 4830133 1593715701.30 151.5805 60.0003 32.0000 1.9435 1.9454 411.9041 412.4073 0.0766 -1.0000 -1.0000 4830196 1593715701.40 151.6071 60.0003 32.0000 1.9432 1.9452 411.9447 412.4481 0.0767 -1.0000 -1.0000 4830258 1593715701.50 151.6071 60.0003 32.0000 1.9430 1.9450 411.9526 412.4568 0.0768 -1.0000 -1.0000 4830321 1593715701.60 151.6071 60.0003 32.0000 1.9427 1.9447 411.9278 412.4306 0.0766 -1.0000 -1.0000 4830383 1593715701.70 151.6071 60.0003 32.0000 1.9432 1.9451 412.0064 412.5108 0.0767 -1.0000 -1.0000 4830461 1593715701.80 151.6071 60.0003 32.0000 1.9437 1.9456 411.8919 412.3950 0.0766 -1.0000 -1.0000 4830524 1593715701.90 151.6071 60.0003 32.0000 1.9438 1.9457 411.9667 412.4695 0.0766 -1.0000 -1.0000 4830602 1593715702.00 151.6272 60.0003 32.0000 1.9429 1.9449 411.8896 412.3932 0.0767 -1.0000 -1.0000 4830664 1593715702.10 151.6272 60.0003 32.0000 1.9434 1.9454 411.9417 412.4451 0.0767 -1.0000 -1.0000 4830727 1593715702.20 151.6272 60.0003 32.0000 1.9436 1.9456 411.8920 412.3951 0.0767 -1.0000 -1.0000 4830805 1593715702.30 151.6272 60.0003 32.0000 1.9428 1.9448 411.9446 412.4484 0.0767 -1.0000 -1.0000 4830867 1593715702.40 151.6272 60.0003 32.0000 1.9437 1.9456 411.9664 412.4695 0.0766 -1.0000 -1.0000 4830930 1593715702.50 151.6136 60.0003 32.0000 1.9441 1.9461 412.0233 412.5259 0.0765 -1.0000 -1.0000 4831008 1593715702.60 151.6073 60.0003 32.0000 1.9439 1.9458 412.0055 412.5093 0.0768 -1.0000 -1.0000 4831070 1593715702.70 151.6073 60.0003 32.0000 1.9435 1.9454 411.9736 412.4776 0.0767 -1.0000 -1.0000 4832055 1593715702.80 151.6073 60.0003 32.0000 1.9436 1.9456 411.9390 412.4418 0.0765 -1.0000 -1.0000 4832133 1593715702.90 151.6073 60.0003 32.0000 1.9436 1.9455 411.9513 412.4533 0.0765 -1.0000 -1.0000 4832195 1593715703.00 151.6073 60.0003 32.0000 1.9430 1.9449 411.9277 412.4306 0.0766 -1.0000 -1.0000 4832257 1593715703.10 151.5822 60.0003 32.0000 1.9433 1.9453 411.9876 412.4903 0.0766 -1.0000 -1.0000 4832336 1593715703.20 151.5822 60.0003 32.0000 1.9431 1.9450 411.9900 412.4937 0.0767 -1.0000 -1.0000 4832398 1593715703.30 151.5822 60.0003 32.0000 1.9433 1.9452 411.9637 412.4670 0.0766 -1.0000 -1.0000 4832460 1593715703.40 151.5822 60.0003 32.0000 1.9435 1.9455 411.9726 412.4746 0.0765 -1.0000 -1.0000 4832523 1593715703.50 151.5822 60.0003 32.0000 1.9433 1.9452 411.9285 412.4322 0.0767 -1.0000 -1.0000 4832585 1593715703.60 151.5869 60.0003 32.0000 1.9432 1.9451 411.9147 412.4182 0.0767 -1.0000 -1.0000 4832648 1593715703.70 151.5876 60.0003 32.0000 1.9433 1.9453 411.9617 412.4648 0.0766 -1.0000 -1.0000 4832898 1593715703.80 151.5876 60.0003 32.0000 1.9430 1.9450 411.9570 412.4603 0.0766 -1.0000 -1.0000 4832960 1593715703.90 151.5876 60.0003 32.0000 1.9438 1.9457 411.9292 412.4325 0.0767 -1.0000 -1.0000 4833023 1593715704.00 151.5876 60.0003 32.0000 1.9432 1.9452 411.9494 412.4529 0.0767 -1.0000 -1.0000 4833085 1593715704.10 151.5863 60.0003 32.0000 1.9430 1.9450 411.9571 412.4607 0.0766 -1.0000 -1.0000 4833148 1593715704.20 151.5654 60.0001 32.0000 1.9428 1.9447 411.9323 412.4359 0.0768 -1.0000 -1.0000 4833226 1593715704.30 151.5654 60.0001 32.0000 1.9429 1.9448 411.8914 412.3943 0.0766 -1.0000 -1.0000 4833288 1593715704.40 151.5654 60.0001 32.0000 1.9429 1.9449 411.9705 412.4739 0.0767 -1.0000 -1.0000 4833351 1593715704.50 151.5654 60.0001 32.0000 1.9429 1.9448 411.9076 412.4109 0.0767 -1.0000 -1.0000 4833429 1593715704.60 151.5654 60.0001 32.0000 1.9429 1.9448 411.9880 412.4915 0.0767 -1.0000 -1.0000 4833491 1593715704.70 151.5654 60.0001 32.0000 1.9431 1.9451 411.9083 412.4126 0.0769 -1.0000 -1.0000 4833554 1593715704.80 151.5654 60.0001 32.0000 1.9436 1.9456 411.9333 412.4370 0.0766 -1.0000 -1.0000 4833632 1593715704.90 151.5654 60.0001 32.0000 1.9434 1.9453 411.9232 412.4261 0.0766 -1.0000 -1.0000 4833695 1593715705.00 151.5654 60.0001 32.0000 1.9433 1.9453 411.9231 412.4262 0.0766 -1.0000 -1.0000 4833757 1593715705.10 151.5654 60.0001 32.0000 1.9427 1.9446 411.8811 412.3843 0.0767 -1.0000 -1.0000 4833819 1593715705.20 151.5658 60.0001 32.0000 1.9422 1.9441 411.9341 412.4383 0.0768 -1.0000 -1.0000 4834570 1593715705.30 151.5693 60.0001 32.0000 1.9429 1.9449 411.9700 412.4741 0.0768 -1.0000 -1.0000 4834632 1593715705.40 151.5693 60.0001 32.0000 1.9429 1.9448 411.9241 412.4283 0.0768 -1.0000 -1.0000 4834695 1593715705.50 151.5693 60.0001 32.0000 1.9431 1.9451 411.9444 412.4464 0.0765 -1.0000 -1.0000 4834757 1593715705.60 151.5693 60.0001 32.0000 1.9423 1.9443 411.8943 412.3983 0.0768 -1.0000 -1.0000 4834819 1593715705.70 151.5693 60.0001 32.0000 1.9428 1.9447 411.9799 412.4845 0.0768 -1.0000 -1.0000 4834897 1593715705.80 151.5693 60.0001 32.0000 1.9423 1.9443 411.9641 412.4673 0.0766 -1.0000 -1.0000 4834960 1593715705.90 151.5730 60.0001 32.0000 1.9429 1.9448 411.9421 412.4454 0.0766 -1.0000 -1.0000 4835038 1593715706.00 151.5730 60.0001 32.0000 1.9432 1.9451 411.9085 412.4113 0.0766 -1.0000 -1.0000 4835100 1593715706.10 151.5730 60.0001 32.0000 1.9431 1.9450 411.9661 412.4689 0.0765 -1.0000 -1.0000 4835163 1593715706.20 151.5730 60.0001 32.0000 1.9433 1.9453 411.9355 412.4385 0.0766 -1.0000 -1.0000 4835241 1593715706.30 151.5730 60.0001 32.0000 1.9427 1.9447 411.9241 412.4277 0.0767 -1.0000 -1.0000 4835304 1593715706.40 151.6155 60.0001 32.0000 1.9431 1.9450 411.9939 412.4980 0.0767 -1.0000 -1.0000 4835366 1593715706.50 151.6155 60.0001 32.0000 1.9429 1.9449 411.9092 412.4119 0.0766 -1.0000 -1.0000 4835428 1593715706.60 151.6155 60.0001 32.0000 1.9427 1.9447 411.9657 412.4687 0.0766 -1.0000 -1.0000 4835491 1593715706.70 151.6155 60.0001 32.0000 1.9425 1.9444 412.0426 412.5462 0.0767 -1.0000 -1.0000 4835553 1593715706.80 151.6155 60.0001 32.0000 1.9442 1.9461 411.9558 412.4594 0.0766 -1.0000 -1.0000 4835632 1593715706.90 151.6250 60.0001 32.0000 1.9435 1.9454 411.9290 412.4317 0.0765 -1.0000 -1.0000 4835694 1593715707.00 151.6312 60.0001 32.0000 1.9432 1.9451 411.9360 412.4393 0.0767 -1.0000 -1.0000 4835756 1593715707.10 151.6312 60.0001 32.0000 1.9425 1.9445 412.0147 412.5187 0.0767 -1.0000 -1.0000 4835835 1593715707.20 151.6312 60.0001 32.0000 1.9435 1.9454 411.9327 412.4362 0.0767 -1.0000 -1.0000 4835897 1593715707.30 151.6312 60.0001 32.0000 1.9430 1.9450 412.0209 412.5232 0.0764 -1.0000 -1.0000 4835960 1593715707.40 151.6312 60.0001 32.0000 1.9435 1.9455 411.9124 412.4149 0.0766 -1.0000 -1.0000 4836022 1593715707.50 151.6075 60.0001 32.0000 1.9433 1.9453 411.9244 412.4280 0.0767 -1.0000 -1.0000 4836085 1593715707.60 151.6075 60.0001 32.0000 1.9439 1.9458 411.9650 412.4680 0.0766 -1.0000 -1.0000 4836147 1593715707.70 151.6075 60.0001 32.0000 1.9437 1.9456 411.9607 412.4642 0.0766 -1.0000 -1.0000 4836225 1593715707.80 151.6075 60.0001 32.0000 1.9429 1.9449 411.9754 412.4779 0.0765 -1.0000 -1.0000 4836429 1593715707.90 151.6075 60.0001 32.0000 1.9429 1.9449 411.9073 412.4117 0.0768 -1.0000 -1.0000 4836507 1593715708.00 151.6535 60.0001 32.0000 1.9427 1.9447 411.9768 412.4804 0.0767 -1.0000 -1.0000 4836569 1593715708.10 151.6535 60.0001 32.0000 1.9434 1.9454 412.0047 412.5083 0.0767 -1.0000 -1.0000 4836632 1593715708.20 151.6535 60.0001 32.0000 1.9431 1.9450 411.9785 412.4813 0.0766 -1.0000 -1.0000 4836709 1593715708.30 151.6535 60.0001 32.0000 1.9433 1.9452 411.9824 412.4861 0.0767 -1.0000 -1.0000 4836881 1593715708.40 151.6535 60.0001 32.0000 1.9426 1.9446 412.0269 412.5298 0.0765 -1.0000 -1.0000 4836944 1593715708.50 151.6488 60.0001 32.0000 1.9433 1.9452 411.9681 412.4708 0.0766 -1.0000 -1.0000 4837006 1593715708.60 151.6202 60.0001 32.0000 1.9431 1.9451 411.9321 412.4356 0.0766 -1.0000 -1.0000 4837069 1593715708.70 151.6202 60.0001 32.0000 1.9437 1.9457 411.9862 412.4893 0.0767 -1.0000 -1.0000 4837131 1593715708.80 151.6202 60.0001 32.0000 1.9436 1.9455 411.9861 412.4894 0.0766 -1.0000 -1.0000 4837881 1593715708.90 151.6202 60.0001 32.0000 1.9431 1.9451 411.9541 412.4572 0.0766 -1.0000 -1.0000 4837944 1593715709.00 151.6202 60.0001 32.0000 1.9440 1.9460 412.0029 412.5067 0.0767 -1.0000 -1.0000 4838006 1593715709.10 151.5750 60.0001 32.0000 1.9428 1.9447 411.9082 412.4111 0.0765 -1.0000 -1.0000 4838084 1593715709.20 151.5444 60.0001 32.0000 1.9431 1.9450 411.9751 412.4766 0.0764 -1.0000 -1.0000 4838147 1593715709.30 151.5444 60.0001 32.0000 1.9430 1.9449 411.9531 412.4550 0.0765 -1.0000 -1.0000 4838209 1593715709.40 151.5444 60.0001 32.0000 1.9426 1.9445 411.9947 412.4982 0.0767 -1.0000 -1.0000 4838287 1593715709.50 151.5444 60.0001 32.0000 1.9423 1.9442 411.9479 412.4504 0.0765 -1.0000 -1.0000 4838350 1593715709.60 151.5444 60.0001 32.0000 1.9428 1.9448 411.9041 412.4071 0.0767 -1.0000 -1.0000 4838412 1593715709.70 151.5105 60.0005 32.0000 1.9427 1.9447 412.0781 412.5821 0.0767 -1.0000 -1.0000 4838475 1593715709.80 151.5105 60.0005 32.0000 1.9425 1.9445 411.9354 412.4390 0.0767 -1.0000 -1.0000 4838553 1593715709.90 151.5105 60.0005 32.0000 1.9423 1.9442 411.9215 412.4258 0.0768 -1.0000 -1.0000 4838631 1593715710.00 151.5105 60.0005 32.0000 1.9427 1.9447 411.9085 412.4123 0.0767 -1.0000 -1.0000 4838694 1593715710.10 151.5105 60.0005 32.0000 1.9423 1.9442 411.8174 412.3212 0.0767 -1.0000 -1.0000 4838756 1593715710.20 151.4580 60.0005 32.0000 1.9427 1.9447 411.9053 412.4087 0.0766 -1.0000 -1.0000 4838834 1593715710.30 151.4556 60.0005 32.0000 1.9429 1.9449 411.9405 412.4445 0.0768 -1.0000 -1.0000 4838896 1593715710.40 151.4556 60.0005 32.0000 1.9423 1.9442 411.8900 412.3938 0.0767 -1.0000 -1.0000 4839068 1593715710.50 151.4556 60.0005 32.0000 1.9423 1.9442 411.8857 412.3886 0.0765 -1.0000 -1.0000 4839131 1593715710.60 151.4556 60.0005 32.0000 1.9419 1.9438 411.9183 412.4213 0.0767 -1.0000 -1.0000 4839193 1593715710.70 151.4613 60.0005 32.0000 1.9428 1.9448 411.8878 412.3918 0.0767 -1.0000 -1.0000 4839256 1593715710.80 151.5059 60.0005 32.0000 1.9427 1.9446 411.9019 412.4048 0.0766 -1.0000 -1.0000 4839334 1593715710.90 151.5059 60.0005 32.0000 1.9425 1.9444 411.9768 412.4803 0.0767 -1.0000 -1.0000 4839724 1593715711.00 151.5059 60.0005 32.0000 1.9425 1.9444 411.9841 412.4878 0.0767 -1.0000 -1.0000 4839787 1593715711.10 151.5059 60.0005 32.0000 1.9425 1.9444 411.8917 412.3955 0.0767 -1.0000 -1.0000 4839865 1593715711.20 151.5059 60.0005 32.0000 1.9430 1.9450 411.9160 412.4198 0.0767 -1.0000 -1.0000 4839928 1593715711.30 151.5249 60.0005 32.0000 1.9427 1.9447 411.9027 412.4060 0.0766 -1.0000 -1.0000 4839990 1593715711.40 151.5249 60.0005 32.0000 1.9425 1.9444 411.8849 412.3885 0.0768 -1.0000 -1.0000 4840318 1593715711.50 151.5249 60.0005 32.0000 1.9431 1.9451 411.9585 412.4621 0.0767 -1.0000 -1.0000 4840381 1593715711.60 151.5249 60.0005 32.0000 1.9432 1.9452 411.9219 412.4255 0.0767 -1.0000 -1.0000 4840443 1593715711.70 151.5249 60.0005 32.0000 1.9436 1.9456 411.9421 412.4459 0.0767 -1.0000 -1.0000 4840521 1593715711.80 151.5265 60.0005 32.0000 1.9429 1.9448 411.9067 412.4099 0.0766 -1.0000 -1.0000 4840584 1593715711.90 151.5859 60.0005 32.0000 1.9432 1.9452 411.9157 412.4192 0.0766 -1.0000 -1.0000 4840834 1593715712.00 151.5859 60.0005 32.0000 1.9433 1.9453 411.9089 412.4111 0.0765 -1.0000 -1.0000 4840896 1593715712.10 151.5859 60.0005 32.0000 1.9434 1.9454 411.9734 412.4767 0.0766 -1.0000 -1.0000 4840958 1593715712.20 151.5859 60.0005 32.0000 1.9435 1.9454 411.9622 412.4652 0.0766 -1.0000 -1.0000 4841021 1593715712.30 151.5859 60.0005 32.0000 1.9432 1.9452 411.9546 412.4580 0.0767 -1.0000 -1.0000 4841083 1593715712.40 151.6101 60.0005 32.0000 1.9436 1.9455 412.0262 412.5294 0.0766 -1.0000 -1.0000 4841161 1593715712.50 151.6112 60.0005 32.0000 1.9435 1.9455 411.9627 412.4650 0.0765 -1.0000 -1.0000 4841224 1593715712.60 151.6112 60.0005 32.0000 1.9436 1.9456 411.9185 412.4215 0.0767 -1.0000 -1.0000 4841286 1593715712.70 151.6112 60.0005 32.0000 1.9432 1.9452 411.9764 412.4797 0.0766 -1.0000 -1.0000 4841349 1593715712.80 151.6112 60.0005 32.0000 1.9435 1.9454 411.9902 412.4931 0.0766 -1.0000 -1.0000 4841427 1593715712.90 151.5994 60.0005 32.0000 1.9431 1.9450 411.9480 412.4502 0.0764 -1.0000 -1.0000 4841490 1593715713.00 151.5810 60.0005 32.0000 1.9429 1.9449 411.9586 412.4610 0.0766 -1.0000 -1.0000 4841552 1593715713.10 151.5810 60.0005 32.0000 1.9433 1.9452 411.8892 412.3916 0.0766 -1.0000 -1.0000 4841630 1593715713.20 151.5810 60.0005 32.0000 1.9428 1.9448 411.9475 412.4518 0.0768 -1.0000 -1.0000 4841693 1593715713.30 151.5810 60.0005 32.0000 1.9426 1.9446 411.9605 412.4640 0.0766 -1.0000 -1.0000 4841755 1593715713.40 151.5810 60.0005 32.0000 1.9433 1.9453 411.8076 412.3107 0.0766 -1.0000 -1.0000 4842364 1593715713.50 151.5810 60.0005 32.0000 1.9426 1.9445 411.9768 412.4800 0.0767 -1.0000 -1.0000 4842427 1593715713.60 151.5977 60.0005 32.0000 1.9438 1.9458 411.9260 412.4293 0.0766 -1.0000 -1.0000 4842490 1593715713.70 151.5981 60.0005 32.0000 1.9435 1.9455 411.9786 412.4808 0.0765 -1.0000 -1.0000 4842552 1593715713.80 151.5981 60.0005 32.0000 1.9430 1.9449 411.8293 412.3327 0.0766 -1.0000 -1.0000 4842614 1593715713.90 151.5981 60.0005 32.0000 1.9435 1.9455 411.9437 412.4458 0.0765 -1.0000 -1.0000 4842693 1593715714.00 151.5981 60.0005 32.0000 1.9431 1.9451 411.9355 412.4387 0.0766 -1.0000 -1.0000 4842755 1593715714.10 151.5981 60.0005 32.0000 1.9436 1.9456 411.9876 412.4897 0.0765 -1.0000 -1.0000 4842818 1593715714.20 151.5590 60.0005 32.0000 1.9428 1.9448 411.9129 412.4162 0.0766 -1.0000 -1.0000 4843020 1593715714.30 151.5590 60.0005 32.0000 1.9425 1.9445 411.8889 412.3923 0.0767 -1.0000 -1.0000 4843083 1593715714.40 151.5590 60.0005 32.0000 1.9435 1.9454 411.8834 412.3861 0.0766 -1.0000 -1.0000 4843145 1593715714.50 151.5590 60.0005 32.0000 1.9433 1.9452 411.8769 412.3798 0.0766 -1.0000 -1.0000 4843208 1593715714.60 151.5590 60.0005 32.0000 1.9425 1.9445 411.9096 412.4127 0.0766 -1.0000 -1.0000 4843270 1593715714.70 151.5419 60.0003 32.0000 1.9431 1.9451 411.9253 412.4286 0.0766 -1.0000 -1.0000 4843333 1593715714.80 151.5137 60.0000 32.0000 1.9431 1.9450 411.9058 412.4088 0.0766 -1.0000 -1.0000 4843411 1593715714.90 151.5137 60.0000 32.0000 1.9427 1.9447 411.9161 412.4190 0.0766 -1.0000 -1.0000 4843583 1593715715.00 151.5137 60.0000 32.0000 1.9427 1.9447 411.9022 412.4046 0.0766 -1.0000 -1.0000 4843645 1593715715.10 151.5137 60.0000 32.0000 1.9430 1.9450 411.9287 412.4316 0.0766 -1.0000 -1.0000 4843723 1593715715.20 151.5137 60.0000 32.0000 1.9430 1.9449 411.9254 412.4292 0.0768 -1.0000 -1.0000 4843786 1593715715.30 151.5137 60.0000 32.0000 1.9417 1.9436 411.9743 412.4786 0.0768 -1.0000 -1.0000 4843848 1593715715.40 151.5164 60.0000 32.0000 1.9426 1.9446 411.8619 412.3655 0.0767 -1.0000 -1.0000 4844052 1593715715.50 151.5164 60.0000 32.0000 1.9426 1.9445 411.8744 412.3773 0.0766 -1.0000 -1.0000 4844114 1593715715.60 151.5164 60.0000 32.0000 1.9437 1.9456 411.8750 412.3785 0.0767 -1.0000 -1.0000 4844177 1593715715.70 151.5164 60.0000 32.0000 1.9424 1.9444 411.9059 412.4098 0.0767 -1.0000 -1.0000 4844255 1593715715.80 151.5164 60.0000 32.0000 1.9429 1.9448 411.9244 412.4282 0.0767 -1.0000 -1.0000 4844302 1593715715.90 151.5415 60.0000 32.0000 1.9433 1.9452 411.8817 412.3846 0.0766 -1.0000 -1.0000 4844380 1593715716.00 151.5430 60.0000 32.0000 1.9428 1.9447 411.9175 412.4204 0.0766 -1.0000 -1.0000 4845082 1593715716.10 151.5430 60.0000 32.0000 1.9428 1.9447 411.8497 412.3528 0.0766 -1.0000 -1.0000 4845145 1593715716.20 151.5430 60.0000 32.0000 1.9430 1.9449 411.8486 412.3512 0.0767 -1.0000 -1.0000 4845223 1593715716.30 151.5430 60.0000 32.0000 1.9429 1.9449 411.8673 412.3716 0.0768 -1.0000 -1.0000 4845286 1593715716.40 151.5430 60.0000 32.0000 1.9440 1.9460 411.9189 412.4224 0.0767 -1.0000 -1.0000 4845348 1593715716.50 151.5465 60.0000 32.0000 1.9436 1.9455 411.9032 412.4062 0.0766 -1.0000 -1.0000 4845426 1593715716.60 151.5465 60.0000 32.0000 1.9430 1.9449 411.9154 412.4188 0.0766 -1.0000 -1.0000 4845489 1593715716.70 151.5465 60.0000 32.0000 1.9429 1.9449 411.8660 412.3692 0.0767 -1.0000 -1.0000 4845551 1593715716.80 151.5465 60.0000 32.0000 1.9433 1.9453 411.8868 412.3901 0.0766 -1.0000 -1.0000 4845629 1593715716.90 151.5465 60.0000 32.0000 1.9429 1.9448 411.8851 412.3876 0.0766 -1.0000 -1.0000 4845692 1593715717.00 151.5628 60.0000 32.0000 1.9429 1.9449 411.9172 412.4210 0.0767 -1.0000 -1.0000 4845785 1593715717.10 151.5628 60.0000 32.0000 1.9431 1.9450 411.9225 412.4252 0.0765 -1.0000 -1.0000 4845864 1593715717.20 151.5628 60.0000 32.0000 1.9426 1.9446 411.8930 412.3958 0.0766 -1.0000 -1.0000 4845926 1593715717.30 151.5628 60.0000 32.0000 1.9430 1.9449 411.8881 412.3912 0.0766 -1.0000 -1.0000 4845989 1593715717.40 151.5628 60.0000 32.0000 1.9429 1.9448 411.8826 412.3861 0.0767 -1.0000 -1.0000 4846051 1593715717.50 151.5393 60.0000 32.0000 1.9433 1.9453 411.8536 412.3583 0.0769 -1.0000 -1.0000 4846129 1593715717.60 151.5301 60.0000 32.0000 1.9428 1.9447 411.8786 412.3815 0.0765 -1.0000 -1.0000 4846176 1593715717.70 151.5301 60.0000 32.0000 1.9423 1.9443 411.9032 412.4061 0.0766 -1.0000 -1.0000 4846254 1593715717.80 151.5301 60.0000 32.0000 1.9429 1.9448 411.9189 412.4224 0.0767 -1.0000 -1.0000 4846317 1593715717.90 151.5301 60.0000 32.0000 1.9427 1.9446 411.9014 412.4050 0.0767 -1.0000 -1.0000 4846395 1593715718.00 151.5301 60.0000 32.0000 1.9440 1.9459 411.8741 412.3774 0.0767 -1.0000 -1.0000 4846582 1593715718.10 151.5301 60.0000 32.0000 1.9430 1.9450 411.8491 412.3522 0.0766 -1.0000 -1.0000 4846645 1593715718.20 151.4972 60.0000 32.0000 1.9431 1.9450 411.8674 412.3706 0.0766 -1.0000 -1.0000 4846707 1593715718.30 151.4972 60.0000 32.0000 1.9435 1.9455 411.8550 412.3576 0.0766 -1.0000 -1.0000 4846770 1593715718.40 151.4972 60.0000 32.0000 1.9431 1.9451 411.8940 412.3974 0.0767 -1.0000 -1.0000 4846832 1593715718.50 151.4972 60.0000 32.0000 1.9426 1.9445 411.8452 412.3485 0.0767 -1.0000 -1.0000 4847379 1593715718.60 151.4972 60.0000 32.0000 1.9420 1.9440 411.8209 412.3250 0.0768 -1.0000 -1.0000 4847441 1593715718.70 151.4886 60.0000 32.0000 1.9430 1.9449 411.8979 412.4012 0.0766 -1.0000 -1.0000 4847504 1593715718.80 151.4865 60.0000 32.0000 1.9429 1.9449 411.8166 412.3195 0.0767 -1.0000 -1.0000 4847582 1593715718.90 151.4865 60.0000 32.0000 1.9422 1.9442 411.8932 412.3976 0.0768 -1.0000 -1.0000 4847644 1593715719.00 151.4865 60.0000 32.0000 1.9420 1.9440 411.8688 412.3729 0.0768 -1.0000 -1.0000 4847707 1593715719.10 151.4865 60.0000 32.0000 1.9426 1.9446 411.8441 412.3488 0.0768 -1.0000 -1.0000 4847769 1593715719.20 151.4865 60.0000 32.0000 1.9429 1.9448 411.8406 412.3439 0.0766 -1.0000 -1.0000 4847832 1593715719.30 151.5690 60.0000 32.0000 1.9426 1.9446 411.8583 412.3615 0.0767 -1.0000 -1.0000 4847910 1593715719.40 151.5690 60.0000 32.0000 1.9428 1.9448 411.8586 412.3619 0.0767 -1.0000 -1.0000 4847988 1593715719.50 151.5690 60.0000 32.0000 1.9429 1.9448 411.9029 412.4073 0.0767 -1.0000 -1.0000 4848051 1593715719.60 151.5690 60.0000 32.0000 1.9434 1.9453 411.9026 412.4052 0.0766 -1.0000 -1.0000 4848113 1593715719.70 151.5690 60.0000 32.0000 1.9428 1.9447 411.8948 412.3982 0.0767 -1.0000 -1.0000 4848176 1593715719.80 151.5307 60.0000 32.0000 1.9428 1.9447 411.9586 412.4623 0.0768 -1.0000 -1.0000 4848238 1593715719.90 151.5307 60.0000 32.0000 1.9429 1.9448 411.8894 412.3934 0.0767 -1.0000 -1.0000 4848316 1593715720.00 151.5307 60.0000 32.0000 1.9428 1.9448 411.8740 412.3781 0.0768 -1.0000 -1.0000 4848379 1593715720.10 151.5307 60.0000 32.0000 1.9429 1.9449 411.8595 412.3629 0.0767 -1.0000 -1.0000 4848598 1593715720.20 151.5307 60.0000 32.0000 1.9426 1.9446 411.9383 412.4415 0.0766 -1.0000 -1.0000 4848676 1593715720.30 151.5307 60.0000 32.0000 1.9427 1.9447 411.8593 412.3611 0.0765 -1.0000 -1.0000 4848738 1593715720.40 151.5278 60.0000 32.0000 1.9426 1.9446 411.8240 412.3272 0.0767 -1.0000 -1.0000 4848801 1593715720.50 151.5253 60.0000 32.0000 1.9429 1.9448 411.9176 412.4219 0.0768 -1.0000 -1.0000 4848878 1593715720.60 151.5253 60.0000 32.0000 1.9433 1.9453 411.8907 412.3937 0.0766 -1.0000 -1.0000 4849097 1593715720.70 151.5253 60.0000 32.0000 1.9429 1.9449 411.9231 412.4262 0.0766 -1.0000 -1.0000 4849160 1593715720.80 151.5253 60.0000 32.0000 1.9420 1.9439 411.9126 412.4165 0.0768 -1.0000 -1.0000 4849238 1593715720.90 151.5253 60.0000 32.0000 1.9428 1.9447 411.9336 412.4373 0.0767 -1.0000 -1.0000 4849300 1593715721.00 151.5850 60.0000 32.0000 1.9428 1.9448 411.9254 412.4289 0.0767 -1.0000 -1.0000 4849363 1593715721.10 151.5850 60.0000 32.0000 1.9429 1.9449 411.9093 412.4126 0.0766 -1.0000 -1.0000 4849800 1593715721.20 151.5850 60.0000 32.0000 1.9433 1.9452 411.7744 412.2775 0.0767 -1.0000 -1.0000 4849863 1593715721.30 151.5850 60.0000 32.0000 1.9434 1.9453 411.9259 412.4297 0.0767 -1.0000 -1.0000 4849925 1593715721.40 151.5850 60.0000 32.0000 1.9429 1.9449 411.8655 412.3687 0.0767 -1.0000 -1.0000 4850003 1593715721.50 151.6002 60.0000 32.0000 1.9434 1.9454 411.8915 412.3953 0.0767 -1.0000 -1.0000 4850066 1593715721.60 151.6002 60.0000 32.0000 1.9440 1.9460 411.8990 412.4019 0.0766 -1.0000 -1.0000 4851097 1593715721.70 151.6002 60.0000 32.0000 1.9433 1.9452 411.9090 412.4121 0.0766 -1.0000 -1.0000 4851190 1593715721.80 151.6002 60.0000 32.0000 1.9436 1.9455 411.9561 412.4598 0.0767 -1.0000 -1.0000 4851253 1593715721.90 151.6002 60.0000 32.0000 1.9436 1.9455 411.9083 412.4123 0.0767 -1.0000 -1.0000 4851315 1593715722.00 151.6270 60.0000 32.0000 1.9439 1.9459 411.9548 412.4584 0.0766 -1.0000 -1.0000 4851378 1593715722.10 151.6740 60.0000 32.0000 1.9432 1.9451 411.9571 412.4604 0.0766 -1.0000 -1.0000 4851440 1593715722.20 151.6740 60.0000 32.0000 1.9432 1.9451 411.8761 412.3795 0.0767 -1.0000 -1.0000 4851518 1593715722.30 151.6740 60.0000 32.0000 1.9432 1.9452 411.9293 412.4321 0.0765 -1.0000 -1.0000 4851581 1593715722.40 151.6740 60.0000 32.0000 1.9435 1.9455 411.9735 412.4765 0.0766 -1.0000 -1.0000 4851643 1593715722.50 151.6740 60.0000 32.0000 1.9436 1.9455 411.9803 412.4834 0.0766 -1.0000 -1.0000 4851722 1593715722.60 151.6740 60.0000 32.0000 1.9441 1.9460 411.9616 412.4651 0.0767 -1.0000 -1.0000 4851784 1593715722.70 151.6740 60.0000 32.0000 1.9437 1.9456 411.7919 412.2951 0.0767 -1.0000 -1.0000 4851847 1593715722.80 151.6408 60.0000 32.0000 1.9436 1.9456 411.9861 412.4895 0.0767 -1.0000 -1.0000 4851909 1593715722.90 151.6408 60.0000 32.0000 1.9436 1.9456 411.9033 412.4056 0.0765 -1.0000 -1.0000 4851972 1593715723.00 151.6408 60.0000 32.0000 1.9435 1.9455 411.9225 412.4261 0.0766 -1.0000 -1.0000 4852034 1593715723.10 151.6044 60.0000 32.0000 1.9432 1.9452 411.9420 412.4445 0.0765 -1.0000 -1.0000 4852112 1593715723.20 151.5826 60.0000 32.0000 1.9436 1.9456 411.9368 412.4394 0.0766 -1.0000 -1.0000 4852175 1593715723.30 151.5826 60.0000 32.0000 1.9440 1.9459 411.9151 412.4186 0.0767 -1.0000 -1.0000 4852237 1593715723.40 151.5826 60.0000 32.0000 1.9429 1.9449 411.8619 412.3654 0.0767 -1.0000 -1.0000 4852315 1593715723.50 151.5826 60.0000 32.0000 1.9438 1.9458 411.8599 412.3628 0.0766 -1.0000 -1.0000 4852378 1593715723.60 151.5826 60.0000 32.0000 1.9431 1.9451 411.9382 412.4416 0.0766 -1.0000 -1.0000 4852440 1593715723.70 151.5826 60.0000 32.0000 1.9432 1.9451 411.8721 412.3754 0.0767 -1.0000 -1.0000 4852565 1593715723.80 151.5826 60.0000 32.0000 1.9433 1.9453 411.9214 412.4240 0.0765 -1.0000 -1.0000 4852628 1593715723.90 151.5826 60.0000 32.0000 1.9433 1.9452 411.9879 412.4917 0.0767 -1.0000 -1.0000 4852706 1593715724.00 151.5826 60.0000 32.0000 1.9428 1.9447 411.8980 412.4009 0.0766 -1.0000 -1.0000 4852768 1593715724.10 151.5826 60.0000 32.0000 1.9426 1.9445 411.9051 412.4087 0.0768 -1.0000 -1.0000 4852831 1593715724.20 151.5328 60.0000 32.0000 1.9432 1.9451 411.9888 412.4923 0.0767 -1.0000 -1.0000 4853096 1593715724.30 151.5328 60.0000 32.0000 1.9435 1.9454 411.8941 412.3975 0.0767 -1.0000 -1.0000 4853159 1593715724.40 151.5328 60.0000 32.0000 1.9435 1.9454 411.8609 412.3636 0.0765 -1.0000 -1.0000 4853237 1593715724.50 151.5328 60.0000 32.0000 1.9434 1.9454 411.9001 412.4037 0.0767 -1.0000 -1.0000 4853315 1593715724.60 151.5328 60.0000 32.0000 1.9433 1.9452 411.9770 412.4804 0.0767 -1.0000 -1.0000 4853377 1593715724.70 151.5295 59.9999 32.0000 1.9433 1.9452 411.9723 412.4764 0.0767 -1.0000 -1.0000 4853612 1593715724.80 151.5035 59.9998 32.0000 1.9433 1.9452 411.8525 412.3560 0.0767 -1.0000 -1.0000 4853674 1593715724.90 151.5035 59.9998 32.0000 1.9426 1.9446 411.8792 412.3827 0.0766 -1.0000 -1.0000 4853737 1593715725.00 151.5035 59.9998 32.0000 1.9432 1.9452 411.9368 412.4407 0.0768 -1.0000 -1.0000 4853799 1593715725.10 151.5035 59.9998 32.0000 1.9430 1.9449 411.8550 412.3580 0.0766 -1.0000 -1.0000 4853877 1593715725.20 151.5035 59.9998 32.0000 1.9432 1.9452 411.9000 412.4037 0.0767 -1.0000 -1.0000 4853940 1593715725.30 151.5035 59.9998 32.0000 1.9431 1.9450 411.9227 412.4268 0.0768 -1.0000 -1.0000 4854034 1593715725.40 151.4646 59.9998 32.0000 1.9428 1.9448 411.9138 412.4179 0.0767 -1.0000 -1.0000 4854112 1593715725.50 151.4646 59.9998 32.0000 1.9427 1.9446 411.9193 412.4230 0.0767 -1.0000 -1.0000 4854174 1593715725.60 151.4646 59.9998 32.0000 1.9429 1.9448 411.8422 412.3465 0.0768 -1.0000 -1.0000 4854237 1593715725.70 151.4646 59.9998 32.0000 1.9424 1.9443 411.9280 412.4317 0.0767 -1.0000 -1.0000 4854315 1593715725.80 151.4646 59.9998 32.0000 1.9431 1.9450 411.8753 412.3786 0.0766 -1.0000 -1.0000 4854377 1593715725.90 151.4440 59.9998 32.0000 1.9430 1.9449 411.7985 412.3030 0.0769 -1.0000 -1.0000 4854455 1593715726.00 151.4440 59.9998 32.0000 1.9431 1.9450 411.8970 412.4015 0.0768 -1.0000 -1.0000 4854518 1593715726.10 151.4440 59.9998 32.0000 1.9428 1.9447 411.8729 412.3764 0.0768 -1.0000 -1.0000 4854581 1593715726.20 151.4440 59.9998 32.0000 1.9423 1.9443 411.7969 412.3008 0.0767 -1.0000 -1.0000 4854643 1593715726.30 151.4440 59.9998 32.0000 1.9428 1.9448 411.8688 412.3718 0.0766 -1.0000 -1.0000 4854877 1593715726.40 151.4556 59.9998 32.0000 1.9423 1.9443 411.9208 412.4238 0.0767 -1.0000 -1.0000 4854940 1593715726.50 151.5067 59.9998 32.0000 1.9428 1.9448 411.8694 412.3728 0.0766 -1.0000 -1.0000 4855002 1593715726.60 151.5067 59.9998 32.0000 1.9430 1.9449 411.8378 412.3395 0.0765 -1.0000 -1.0000 4855064 1593715726.70 151.5067 59.9998 32.0000 1.9427 1.9446 411.8641 412.3676 0.0767 -1.0000 -1.0000 4855127 1593715726.80 151.5067 59.9998 32.0000 1.9432 1.9451 411.8777 412.3810 0.0766 -1.0000 -1.0000 4855830 1593715726.90 151.5067 59.9998 32.0000 1.9428 1.9448 411.8981 412.4015 0.0767 -1.0000 -1.0000 4855892 1593715727.00 151.4799 59.9998 32.0000 1.9423 1.9443 411.8460 412.3493 0.0767 -1.0000 -1.0000 4855955 1593715727.10 151.4768 59.9998 32.0000 1.9431 1.9450 411.8988 412.4016 0.0766 -1.0000 -1.0000 4856017 1593715727.20 151.4768 59.9998 32.0000 1.9429 1.9449 411.9298 412.4334 0.0767 -1.0000 -1.0000 4856080 1593715727.30 151.4768 59.9998 32.0000 1.9423 1.9443 411.8513 412.3537 0.0766 -1.0000 -1.0000 4856158 1593715727.40 151.4768 59.9998 32.0000 1.9423 1.9442 411.8634 412.3670 0.0767 -1.0000 -1.0000 4856236 1593715727.50 151.4796 59.9998 32.0000 1.9426 1.9446 411.9000 412.4033 0.0766 -1.0000 -1.0000 4856299 1593715727.60 151.4865 59.9998 32.0000 1.9427 1.9446 411.9317 412.4352 0.0767 -1.0000 -1.0000 4856361 1593715727.70 151.4865 59.9998 32.0000 1.9428 1.9448 411.9317 412.4347 0.0766 -1.0000 -1.0000 4856424 1593715727.80 151.4865 59.9998 32.0000 1.9425 1.9445 411.8760 412.3794 0.0766 -1.0000 -1.0000 4856549 1593715727.90 151.4865 59.9998 32.0000 1.9428 1.9448 411.9112 412.4145 0.0767 -1.0000 -1.0000 4856627 1593715728.00 151.4865 59.9998 32.0000 1.9428 1.9447 411.9003 412.4034 0.0765 -1.0000 -1.0000 4856689 1593715728.10 151.4859 59.9998 32.0000 1.9427 1.9446 411.8986 412.4028 0.0768 -1.0000 -1.0000 4856752 1593715728.20 151.4843 59.9998 32.0000 1.9416 1.9435 411.9421 412.4458 0.0767 -1.0000 -1.0000 4856830 1593715728.30 151.4843 59.9998 32.0000 1.9427 1.9446 411.9288 412.4326 0.0767 -1.0000 -1.0000 4856892 1593715728.40 151.4843 59.9998 32.0000 1.9426 1.9445 411.9277 412.4310 0.0766 -1.0000 -1.0000 4857330 1593715728.50 151.4843 59.9998 32.0000 1.9431 1.9450 411.8919 412.3958 0.0767 -1.0000 -1.0000 4857408 1593715728.60 151.4843 59.9998 32.0000 1.9428 1.9447 411.9392 412.4425 0.0767 -1.0000 -1.0000 4857470 1593715728.70 151.5062 59.9998 32.0000 1.9424 1.9443 411.9471 412.4506 0.0767 -1.0000 -1.0000 4857533 1593715728.80 151.5062 59.9998 32.0000 1.9427 1.9447 411.8869 412.3897 0.0766 -1.0000 -1.0000 4857611 1593715728.90 151.5062 59.9998 32.0000 1.9426 1.9446 411.9580 412.4620 0.0767 -1.0000 -1.0000 4857673 1593715729.00 151.5062 59.9998 32.0000 1.9432 1.9451 411.8627 412.3655 0.0766 -1.0000 -1.0000 4857736 1593715729.10 151.5062 59.9998 32.0000 1.9428 1.9448 411.8960 412.3992 0.0767 -1.0000 -1.0000 4857798 1593715729.20 151.5425 59.9998 32.0000 1.9432 1.9451 411.9279 412.4313 0.0766 -1.0000 -1.0000 4857876 1593715729.30 151.5563 59.9998 32.0000 1.9428 1.9448 411.8964 412.3992 0.0766 -1.0000 -1.0000 4857939 1593715729.40 151.5563 59.9998 32.0000 1.9427 1.9446 411.8692 412.3716 0.0765 -1.0000 -1.0000 4858127 1593715729.50 151.5563 59.9998 32.0000 1.9428 1.9447 411.8461 412.3485 0.0766 -1.0000 -1.0000 4858189 1593715729.60 151.5563 59.9998 32.0000 1.9431 1.9451 411.9456 412.4496 0.0768 -1.0000 -1.0000 4858251 1593715729.70 151.5563 59.9998 32.0000 1.9429 1.9449 412.0037 412.5070 0.0766 -1.0000 -1.0000 4858330 1593715729.80 151.4898 60.0000 32.0000 1.9435 1.9454 411.9591 412.4616 0.0766 -1.0000 -1.0000 4858392 1593715729.90 151.4898 60.0000 32.0000 1.9427 1.9446 411.9204 412.4244 0.0768 -1.0000 -1.0000 4858626 1593715730.00 151.4898 60.0000 32.0000 1.9423 1.9443 411.9240 412.4276 0.0767 -1.0000 -1.0000 4858689 1593715730.10 151.4898 60.0000 32.0000 1.9423 1.9442 411.8170 412.3197 0.0766 -1.0000 -1.0000 4858751 1593715730.20 151.4898 60.0000 32.0000 1.9430 1.9449 411.8939 412.3971 0.0767 -1.0000 -1.0000 4858830 1593715730.30 151.4898 60.0000 32.0000 1.9428 1.9447 411.8665 412.3712 0.0769 -1.0000 -1.0000 4858892 1593715730.40 151.4898 60.0000 32.0000 1.9426 1.9445 411.9726 412.4761 0.0766 -1.0000 -1.0000 4900157 1593715730.50 151.4403 60.0000 32.0000 1.9429 1.9449 411.9660 412.4691 0.0766 -1.0000 -1.0000 4900235 1593715730.60 151.4403 60.0000 32.0000 1.9423 1.9443 411.8579 412.3609 0.0767 -1.0000 -1.0000 4900298 1593715730.70 151.4403 60.0000 32.0000 1.9420 1.9439 411.8838 412.3880 0.0768 -1.0000 -1.0000 4900360 1593715730.80 151.4403 60.0000 32.0000 1.9422 1.9442 411.8202 412.3235 0.0766 -1.0000 -1.0000 4900439 1593715730.90 151.4403 60.0000 32.0000 1.9425 1.9445 411.8095 412.3121 0.0766 -1.0000 -1.0000 4900501 1593715731.00 151.4619 60.0000 32.0000 1.9427 1.9446 411.9256 412.4301 0.0768 -1.0000 -1.0000 4900563 1593715731.10 151.4619 60.0000 32.0000 1.9423 1.9443 411.8248 412.3295 0.0769 -1.0000 -1.0000 4900626 1593715731.20 151.4619 60.0000 32.0000 1.9427 1.9447 411.8621 412.3660 0.0767 -1.0000 -1.0000 4900688 1593715731.30 151.4619 60.0000 32.0000 1.9420 1.9440 411.8434 412.3475 0.0768 -1.0000 -1.0000 4900751 1593715731.40 151.4619 60.0000 32.0000 1.9421 1.9441 411.8643 412.3678 0.0766 -1.0000 -1.0000 4900829 1593715731.50 151.4697 60.0000 32.0000 1.9426 1.9445 411.8577 412.3620 0.0768 -1.0000 -1.0000 4900891 1593715731.60 151.4802 60.0000 32.0000 1.9428 1.9448 411.9019 412.4055 0.0767 -1.0000 -1.0000 4900954 1593715731.70 151.4802 60.0000 32.0000 1.9423 1.9443 411.9257 412.4298 0.0768 -1.0000 -1.0000 4901032 1593715731.80 151.4802 60.0000 32.0000 1.9422 1.9442 411.8595 412.3624 0.0766 -1.0000 -1.0000 4901094 1593715731.90 151.4802 60.0000 32.0000 1.9428 1.9447 411.8726 412.3762 0.0767 -1.0000 -1.0000 4901157 1593715732.00 151.4802 60.0000 32.0000 1.9423 1.9442 411.9005 412.4039 0.0766 -1.0000 -1.0000 4901235 1593715732.10 151.5307 60.0000 32.0000 1.9426 1.9445 411.8470 412.3500 0.0767 -1.0000 -1.0000 4901297 1593715732.20 151.5812 60.0000 32.0000 1.9424 1.9443 411.7920 412.2960 0.0768 -1.0000 -1.0000 4901360 1593715732.30 151.5812 60.0000 32.0000 1.9425 1.9445 411.8824 412.3855 0.0766 -1.0000 -1.0000 4901422 1593715732.40 151.5812 60.0000 32.0000 1.9423 1.9443 411.9317 412.4361 0.0768 -1.0000 -1.0000 4901485 1593715732.50 151.5812 60.0000 32.0000 1.9432 1.9452 411.8574 412.3620 0.0768 -1.0000 -1.0000 4901563 1593715732.60 151.5812 60.0000 32.0000 1.9432 1.9452 411.9060 412.4097 0.0767 -1.0000 -1.0000 4901625 1593715732.70 151.5812 60.0000 32.0000 1.9428 1.9447 411.8268 412.3285 0.0765 -1.0000 -1.0000 4901688 1593715732.80 151.6039 60.0000 32.0000 1.9436 1.9456 411.9471 412.4496 0.0765 -1.0000 -1.0000 4901766 1593715732.90 151.6039 60.0000 32.0000 1.9431 1.9451 411.9436 412.4468 0.0767 -1.0000 -1.0000 4901829 1593715733.00 151.6039 60.0000 32.0000 1.9434 1.9454 411.8907 412.3944 0.0767 -1.0000 -1.0000 4901891 1593715733.10 151.6039 60.0000 32.0000 1.9435 1.9454 411.9433 412.4471 0.0767 -1.0000 -1.0000 4901969 1593715733.20 151.6039 60.0000 32.0000 1.9427 1.9446 411.9363 412.4395 0.0766 -1.0000 -1.0000 4902032 1593715733.30 151.6220 60.0000 32.0000 1.9431 1.9450 411.9288 412.4322 0.0766 -1.0000 -1.0000 4902094 1593715733.40 151.6287 60.0000 32.0000 1.9431 1.9450 411.9100 412.4124 0.0766 -1.0000 -1.0000 4902157 1593715733.50 151.6125 60.0000 32.0000 1.9440 1.9459 411.9304 412.4342 0.0768 -1.0000 -1.0000 4902547 1593715733.60 151.5284 60.0000 32.0000 1.9432 1.9452 411.9972 412.5011 0.0767 -1.0000 -1.0000 4902610 1593715733.70 151.5284 60.0000 32.0000 1.9431 1.9451 411.9514 412.4550 0.0767 -1.0000 -1.0000 4902688 1593715733.80 151.5284 60.0000 32.0000 1.9433 1.9452 411.9541 412.4568 0.0764 -1.0000 -1.0000 4902750 1593715733.90 151.5284 60.0000 32.0000 1.9430 1.9450 411.8913 412.3947 0.0767 -1.0000 -1.0000 4902813 1593715734.00 151.5284 60.0000 32.0000 1.9431 1.9450 412.0539 412.5566 0.0766 -1.0000 -1.0000 4903047 1593715734.10 151.5284 60.0000 32.0000 1.9432 1.9452 411.9604 412.4634 0.0765 -1.0000 -1.0000 4903109 1593715734.20 151.5284 60.0000 32.0000 1.9428 1.9448 411.9514 412.4539 0.0765 -1.0000 -1.0000 4903188 1593715734.30 151.5284 60.0000 32.0000 1.9424 1.9443 411.8926 412.3954 0.0766 -1.0000 -1.0000 4903266 1593715734.40 151.5284 60.0000 32.0000 1.9430 1.9450 411.8673 412.3711 0.0767 -1.0000 -1.0000 4903328 1593715734.50 151.5284 60.0000 32.0000 1.9425 1.9444 411.9551 412.4583 0.0767 -1.0000 -1.0000 4903391 1593715734.60 151.5254 60.0001 32.0000 1.9428 1.9447 411.9465 412.4505 0.0767 -1.0000 -1.0000 4903453 1593715734.70 151.5254 60.0001 32.0000 1.9417 1.9436 411.9145 412.4172 0.0766 -1.0000 -1.0000 4903516 1593715734.80 151.5254 60.0001 32.0000 1.9427 1.9447 411.8719 412.3752 0.0767 -1.0000 -1.0000 4903594 1593715734.90 151.5254 60.0001 32.0000 1.9425 1.9445 411.9004 412.4044 0.0767 -1.0000 -1.0000 4903656 1593715735.00 151.5254 60.0001 32.0000 1.9424 1.9444 411.9547 412.4586 0.0767 -1.0000 -1.0000 4903828 1593715735.10 151.5254 60.0001 32.0000 1.9427 1.9446 411.8972 412.4005 0.0766 -1.0000 -1.0000 4903906 1593715735.20 151.4773 60.0001 32.0000 1.9419 1.9439 411.8875 412.3906 0.0766 -1.0000 -1.0000 4903969 1593715735.30 151.4622 60.0001 32.0000 1.9424 1.9443 411.8790 412.3810 0.0766 -1.0000 -1.0000 4904031 1593715735.40 151.4622 60.0001 32.0000 1.9423 1.9443 411.9290 412.4326 0.0766 -1.0000 -1.0000 4904094 1593715735.50 151.4622 60.0001 32.0000 1.9419 1.9439 411.8633 412.3661 0.0766 -1.0000 -1.0000 4904156 1593715735.60 151.4622 60.0001 32.0000 1.9419 1.9439 411.8543 412.3588 0.0768 -1.0000 -1.0000 4904609 1593715735.70 151.4622 60.0001 32.0000 1.9420 1.9440 411.8321 412.3360 0.0768 -1.0000 -1.0000 4904672 1593715735.80 151.3880 60.0001 32.0000 1.9423 1.9442 411.8662 412.3696 0.0767 -1.0000 -1.0000 4904734 1593715735.90 151.3880 60.0001 32.0000 1.9422 1.9441 411.8101 412.3137 0.0767 -1.0000 -1.0000 4904812 1593715736.00 151.3880 60.0001 32.0000 1.9422 1.9442 411.8898 412.3931 0.0767 -1.0000 -1.0000 4904875 1593715736.10 151.3880 60.0001 32.0000 1.9418 1.9437 411.8264 412.3296 0.0767 -1.0000 -1.0000 4904937 1593715736.20 151.3880 60.0001 32.0000 1.9413 1.9432 411.7947 412.2982 0.0767 -1.0000 -1.0000 4905015 1593715736.30 151.3249 60.0001 32.0000 1.9425 1.9445 411.8224 412.3258 0.0768 -1.0000 -1.0000 4905078 1593715736.40 151.3202 60.0001 32.0000 1.9419 1.9439 411.8942 412.3985 0.0768 -1.0000 -1.0000 4905140 1593715736.50 151.3202 60.0001 32.0000 1.9412 1.9432 411.8148 412.3183 0.0767 -1.0000 -1.0000 4905203 1593715736.60 151.3202 60.0001 32.0000 1.9412 1.9431 411.8299 412.3334 0.0767 -1.0000 -1.0000 4905312 1593715736.70 151.3202 60.0001 32.0000 1.9411 1.9430 411.7748 412.2781 0.0767 -1.0000 -1.0000 4905375 1593715736.80 151.3202 60.0001 32.0000 1.9415 1.9434 411.8382 412.3425 0.0768 -1.0000 -1.0000 4905453 1593715736.90 151.3058 60.0001 32.0000 1.9421 1.9441 411.8322 412.3364 0.0768 -1.0000 -1.0000 4905515 1593715737.00 151.3024 60.0001 32.0000 1.9416 1.9436 411.8577 412.3624 0.0769 -1.0000 -1.0000 4905578 1593715737.10 151.3024 60.0001 32.0000 1.9419 1.9438 411.8141 412.3181 0.0767 -1.0000 -1.0000 4905828 1593715737.20 151.3024 60.0001 32.0000 1.9409 1.9429 411.8226 412.3267 0.0768 -1.0000 -1.0000 4905890 1593715737.30 151.3024 60.0001 32.0000 1.9415 1.9434 411.8989 412.4032 0.0768 -1.0000 -1.0000 4905953 1593715737.40 151.3024 60.0001 32.0000 1.9416 1.9436 411.8275 412.3323 0.0769 -1.0000 -1.0000 4906015 1593715737.50 151.3024 60.0001 32.0000 1.9417 1.9436 411.7850 412.2895 0.0769 -1.0000 -1.0000 4906078 1593715737.60 151.3295 60.0001 32.0000 1.9416 1.9436 411.7823 412.2876 0.0769 -1.0000 -1.0000 4906562 1593715737.70 151.3295 60.0001 32.0000 1.9415 1.9434 411.7838 412.2882 0.0768 -1.0000 -1.0000 4906640 1593715737.80 151.3295 60.0001 32.0000 1.9409 1.9429 411.7630 412.2672 0.0768 -1.0000 -1.0000 4906703 1593715737.90 151.3295 60.0001 32.0000 1.9412 1.9432 411.8184 412.3228 0.0768 -1.0000 -1.0000 4906765 1593715738.00 151.3295 60.0001 32.0000 1.9417 1.9437 411.8269 412.3307 0.0767 -1.0000 -1.0000 4906859 1593715738.10 151.3506 60.0001 32.0000 1.9405 1.9424 411.8656 412.3696 0.0768 -1.0000 -1.0000 4907171 1593715738.20 151.3512 60.0001 32.0000 1.9411 1.9430 411.8078 412.3115 0.0768 -1.0000 -1.0000 4907249 1593715738.30 151.3512 60.0001 32.0000 1.9420 1.9440 411.8106 412.3153 0.0769 -1.0000 -1.0000 4907312 1593715738.40 151.3512 60.0001 32.0000 1.9419 1.9438 411.8204 412.3255 0.0770 -1.0000 -1.0000 4907374 1593715738.50 151.3512 60.0001 32.0000 1.9417 1.9437 411.7702 412.2749 0.0768 -1.0000 -1.0000 4907452 1593715738.60 151.3512 60.0001 32.0000 1.9418 1.9437 411.8571 412.3603 0.0767 -1.0000 -1.0000 4907515 1593715738.70 151.3512 60.0001 32.0000 1.9420 1.9440 411.7898 412.2941 0.0769 -1.0000 -1.0000 4907577 1593715738.80 151.3512 60.0001 32.0000 1.9419 1.9439 411.8073 412.3128 0.0770 -1.0000 -1.0000 4907655 1593715738.90 151.3512 60.0001 32.0000 1.9422 1.9442 411.8681 412.3726 0.0768 -1.0000 -1.0000 4907718 1593715739.00 151.3512 60.0001 32.0000 1.9419 1.9439 411.8429 412.3467 0.0767 -1.0000 -1.0000 4907780 1593715739.10 151.3512 60.0001 32.0000 1.9419 1.9439 411.8007 412.3052 0.0769 -1.0000 -1.0000 4907843 1593715739.20 151.3644 60.0001 32.0000 1.9413 1.9433 411.7984 412.3021 0.0766 -1.0000 -1.0000 4908327 1593715739.30 151.3796 60.0001 32.0000 1.9416 1.9435 411.8221 412.3248 0.0766 -1.0000 -1.0000 4908390 1593715739.40 151.3796 60.0001 32.0000 1.9419 1.9439 411.8368 412.3409 0.0768 -1.0000 -1.0000 4908468 1593715739.50 151.3796 60.0001 32.0000 1.9428 1.9447 411.8080 412.3125 0.0768 -1.0000 -1.0000 4908530 1593715739.60 151.3796 60.0001 32.0000 1.9423 1.9443 411.8141 412.3186 0.0769 -1.0000 -1.0000 4908593 1593715739.70 151.3796 60.0001 32.0000 1.9424 1.9443 411.8679 412.3723 0.0768 -1.0000 -1.0000 4908671 1593715739.80 151.4269 60.0003 32.0000 1.9423 1.9442 411.8656 412.3700 0.0769 -1.0000 -1.0000 4908733 1593715739.90 151.4269 60.0003 32.0000 1.9421 1.9441 411.8387 412.3427 0.0767 -1.0000 -1.0000 4908796 1593715740.00 151.4269 60.0003 32.0000 1.9416 1.9436 411.8282 412.3322 0.0768 -1.0000 -1.0000 4908858 1593715740.10 151.4269 60.0003 32.0000 1.9423 1.9443 411.8341 412.3377 0.0768 -1.0000 -1.0000 4908921 1593715740.20 151.4269 60.0003 32.0000 1.9421 1.9440 411.8464 412.3511 0.0768 -1.0000 -1.0000 4908999 1593715740.30 151.4269 60.0003 32.0000 1.9425 1.9444 411.8819 412.3853 0.0767 -1.0000 -1.0000 4909061 1593715740.40 151.4269 60.0003 32.0000 1.9422 1.9441 411.8602 412.3646 0.0768 -1.0000 -1.0000 4909124 1593715740.50 151.4470 60.0003 32.0000 1.9419 1.9439 411.8014 412.3056 0.0769 -1.0000 -1.0000 4909202 1593715740.60 151.4888 60.0003 32.0000 1.9421 1.9440 411.8906 412.3950 0.0768 -1.0000 -1.0000 4909264 1593715740.70 151.4888 60.0003 32.0000 1.9419 1.9439 411.8684 412.3719 0.0767 -1.0000 -1.0000 4909327 1593715740.80 151.4888 60.0003 32.0000 1.9417 1.9437 411.8021 412.3058 0.0768 -1.0000 -1.0000 4909405 1593715740.90 151.4888 60.0003 32.0000 1.9421 1.9441 411.8964 412.4010 0.0769 -1.0000 -1.0000 4909467 1593715741.00 151.4888 60.0003 32.0000 1.9423 1.9443 411.8352 412.3399 0.0769 -1.0000 -1.0000 4909530 1593715741.10 151.4888 60.0003 32.0000 1.9424 1.9444 411.8821 412.3866 0.0768 -1.0000 -1.0000 4909608 1593715741.20 151.4888 60.0003 32.0000 1.9420 1.9440 411.8110 412.3137 0.0766 -1.0000 -1.0000 4910358 1593715741.30 151.4888 60.0003 32.0000 1.9424 1.9443 411.8511 412.3546 0.0767 -1.0000 -1.0000 4910421 1593715741.40 151.4888 60.0003 32.0000 1.9424 1.9444 411.8932 412.3969 0.0767 -1.0000 -1.0000 4910483 1593715741.50 151.4888 60.0003 32.0000 1.9426 1.9445 411.8609 412.3644 0.0767 -1.0000 -1.0000 4910546 1593715741.60 151.4888 60.0003 32.0000 1.9420 1.9440 411.8660 412.3697 0.0767 -1.0000 -1.0000 4910608 1593715741.70 151.4599 60.0003 32.0000 1.9427 1.9447 411.9374 412.4425 0.0769 -1.0000 -1.0000 4910717 1593715741.80 151.4599 60.0003 32.0000 1.9427 1.9446 411.7707 412.2747 0.0768 -1.0000 -1.0000 4910780 1593715741.90 151.4599 60.0003 32.0000 1.9430 1.9450 411.8768 412.3804 0.0767 -1.0000 -1.0000 4910858 1593715742.00 151.4599 60.0003 32.0000 1.9419 1.9439 411.8391 412.3428 0.0767 -1.0000 -1.0000 4910920 1593715742.10 151.4599 60.0003 32.0000 1.9421 1.9441 411.8186 412.3224 0.0767 -1.0000 -1.0000 4910983 1593715742.20 151.4599 60.0003 32.0000 1.9423 1.9443 411.8507 412.3545 0.0767 -1.0000 -1.0000 4911076 1593715742.30 151.4599 60.0003 32.0000 1.9427 1.9447 411.8852 412.3886 0.0767 -1.0000 -1.0000 4911139 1593715742.40 151.4599 60.0003 32.0000 1.9424 1.9444 411.8666 412.3707 0.0768 -1.0000 -1.0000 4911201 1593715742.50 151.4557 60.0003 32.0000 1.9423 1.9443 411.8720 412.3756 0.0767 -1.0000 -1.0000 4911279 1593715742.60 151.4662 60.0003 32.0000 1.9420 1.9440 411.8151 412.3186 0.0767 -1.0000 -1.0000 4911342 1593715742.70 151.4662 60.0003 32.0000 1.9425 1.9444 411.9092 412.4128 0.0767 -1.0000 -1.0000 4911592 1593715742.80 151.3572 60.0003 32.0000 1.9420 1.9440 411.9519 412.4563 0.0768 -1.0000 -1.0000 4911670 1593715742.90 151.3572 60.0003 32.0000 1.9421 1.9441 411.8661 412.3708 0.0769 -1.0000 -1.0000 4911733 1593715743.00 151.3572 60.0003 32.0000 1.9421 1.9440 411.8004 412.3046 0.0768 -1.0000 -1.0000 4911795 1593715743.10 151.3572 60.0003 32.0000 1.9421 1.9440 411.8633 412.3668 0.0767 -1.0000 -1.0000 4911857 1593715743.20 151.3572 60.0003 32.0000 1.9425 1.9444 411.8503 412.3543 0.0768 -1.0000 -1.0000 4911920 1593715743.30 151.3572 60.0003 32.0000 1.9417 1.9436 411.8355 412.3394 0.0767 -1.0000 -1.0000 4912061 1593715743.40 151.3572 60.0003 32.0000 1.9419 1.9439 411.8589 412.3628 0.0768 -1.0000 -1.0000 4912139 1593715743.50 151.3572 60.0003 32.0000 1.9418 1.9437 411.8431 412.3473 0.0768 -1.0000 -1.0000 4912201 1593715743.60 151.3572 60.0003 32.0000 1.9417 1.9436 411.8512 412.3554 0.0768 -1.0000 -1.0000 4912264 1593715743.70 151.3572 60.0003 32.0000 1.9410 1.9429 411.7822 412.2872 0.0770 -1.0000 -1.0000 4912326 1593715743.80 151.3572 60.0003 32.0000 1.9429 1.9449 411.8608 412.3658 0.0768 -1.0000 -1.0000 4912389 1593715743.90 151.4328 60.0003 32.0000 1.9424 1.9443 411.9488 412.4529 0.0767 -1.0000 -1.0000 4912467 1593715744.00 151.4328 60.0003 32.0000 1.9410 1.9429 411.8770 412.3810 0.0768 -1.0000 -1.0000 4912529 1593715744.10 151.4328 60.0003 32.0000 1.9422 1.9442 411.8444 412.3488 0.0768 -1.0000 -1.0000 4912592 1593715744.20 151.4328 60.0003 32.0000 1.9422 1.9442 411.9137 412.4171 0.0767 -1.0000 -1.0000 4912670 1593715744.30 151.4328 60.0003 32.0000 1.9424 1.9444 411.9238 412.4286 0.0768 -1.0000 -1.0000 4913342 1593715744.40 151.4373 60.0003 32.0000 1.9426 1.9446 411.9656 412.4692 0.0767 -1.0000 -1.0000 4913404 1593715744.50 151.5421 60.0003 32.0000 1.9424 1.9443 411.8611 412.3660 0.0768 -1.0000 -1.0000 4913482 1593715744.60 151.5421 60.0003 32.0000 1.9425 1.9444 411.8919 412.3951 0.0766 -1.0000 -1.0000 4913545 1593715744.70 151.5421 60.0003 32.0000 1.9432 1.9451 411.8835 412.3875 0.0768 -1.0000 -1.0000 4913607 1593715744.80 151.5421 60.0003 32.0000 1.9429 1.9449 412.0178 412.5217 0.0767 -1.0000 -1.0000 4913670 1593715744.90 151.5421 60.0003 32.0000 1.9426 1.9445 411.9144 412.4177 0.0766 -1.0000 -1.0000 4913732 1593715745.00 151.5421 60.0003 32.0000 1.9428 1.9448 411.8952 412.3985 0.0767 -1.0000 -1.0000 4913795 1593715745.10 151.5421 60.0003 32.0000 1.9431 1.9451 411.8562 412.3598 0.0767 -1.0000 -1.0000 4913873 1593715745.20 151.5049 60.0009 32.0000 1.9428 1.9448 411.9389 412.4432 0.0768 -1.0000 -1.0000 4913935 1593715745.30 151.4989 60.0009 32.0000 1.9421 1.9440 411.8840 412.3876 0.0767 -1.0000 -1.0000 4914107 1593715745.40 151.4989 60.0009 32.0000 1.9432 1.9451 411.8790 412.3826 0.0767 -1.0000 -1.0000 4914185 1593715745.50 151.4932 60.0009 32.0000 1.9425 1.9444 411.9199 412.4237 0.0767 -1.0000 -1.0000 4914248 1593715745.60 151.4357 60.0009 32.0000 1.9429 1.9449 411.8594 412.3633 0.0768 -1.0000 -1.0000 4914310 1593715745.70 151.4357 60.0009 32.0000 1.9433 1.9452 411.8623 412.3653 0.0766 -1.0000 -1.0000 4914388 1593715745.80 151.4357 60.0009 32.0000 1.9426 1.9446 411.8903 412.3944 0.0767 -1.0000 -1.0000 4914623 1593715745.90 151.4357 60.0009 32.0000 1.9426 1.9445 411.9071 412.4106 0.0767 -1.0000 -1.0000 4914701 1593715746.00 151.4357 60.0009 32.0000 1.9418 1.9438 411.8309 412.3355 0.0769 -1.0000 -1.0000 4914763 1593715746.10 151.4357 60.0009 32.0000 1.9426 1.9446 411.7637 412.2672 0.0767 -1.0000 -1.0000 4914826 1593715746.20 151.4357 60.0009 32.0000 1.9421 1.9441 411.8331 412.3370 0.0768 -1.0000 -1.0000 4914888 1593715746.30 151.4357 60.0009 32.0000 1.9420 1.9440 411.8185 412.3218 0.0766 -1.0000 -1.0000 4915122 1593715746.40 151.4357 60.0009 32.0000 1.9422 1.9441 411.8652 412.3679 0.0766 -1.0000 -1.0000 4915185 1593715746.50 151.4357 60.0009 32.0000 1.9426 1.9445 411.8379 412.3423 0.0768 -1.0000 -1.0000 4915263 1593715746.60 151.4656 60.0009 32.0000 1.9422 1.9441 411.8001 412.3044 0.0768 -1.0000 -1.0000 4915325 1593715746.70 151.4964 60.0009 32.0000 1.9423 1.9442 411.9123 412.4165 0.0768 -1.0000 -1.0000 4915388 1593715746.80 151.4964 60.0009 32.0000 1.9425 1.9444 411.8514 412.3567 0.0769 -1.0000 -1.0000 4915466 1593715746.90 151.4964 60.0009 32.0000 1.9429 1.9449 411.8814 412.3855 0.0768 -1.0000 -1.0000 4915560 1593715747.00 151.4964 60.0009 32.0000 1.9421 1.9441 411.9003 412.4038 0.0768 -1.0000 -1.0000 4915622 1593715747.10 151.4964 60.0009 32.0000 1.9425 1.9445 411.8310 412.3358 0.0769 -1.0000 -1.0000 4915700 1593715747.20 151.4964 60.0009 32.0000 1.9423 1.9443 411.8403 412.3439 0.0767 -1.0000 -1.0000 4915763 1593715747.30 151.4913 60.0009 32.0000 1.9423 1.9442 411.8409 412.3448 0.0767 -1.0000 -1.0000 4915825 1593715747.40 151.4610 60.0009 32.0000 1.9422 1.9441 411.7882 412.2916 0.0767 -1.0000 -1.0000 4916122 1593715747.50 151.4610 60.0009 32.0000 1.9423 1.9443 411.8261 412.3293 0.0766 -1.0000 -1.0000 4916185 1593715747.60 151.4610 60.0009 32.0000 1.9425 1.9444 411.9327 412.4377 0.0770 -1.0000 -1.0000 4916247 1593715747.70 151.4610 60.0009 32.0000 1.9425 1.9444 411.9655 412.4699 0.0768 -1.0000 -1.0000 4916310 1593715747.80 151.4610 60.0009 32.0000 1.9420 1.9440 411.8783 412.3828 0.0768 -1.0000 -1.0000 4916372 1593715747.90 151.4903 60.0009 32.0000 1.9417 1.9436 411.7788 412.2840 0.0770 -1.0000 -1.0000 4917013 1593715748.00 151.4903 60.0009 32.0000 1.9427 1.9446 411.7141 412.2177 0.0768 -1.0000 -1.0000 4917075 1593715748.10 151.4903 60.0009 32.0000 1.9424 1.9444 411.8183 412.3235 0.0770 -1.0000 -1.0000 4917137 1593715748.20 151.4903 60.0009 32.0000 1.9425 1.9445 411.8147 412.3191 0.0768 -1.0000 -1.0000 4917216 1593715748.30 151.4903 60.0009 32.0000 1.9421 1.9440 411.8118 412.3158 0.0768 -1.0000 -1.0000 4917278 1593715748.40 151.4903 60.0009 32.0000 1.9420 1.9439 411.8521 412.3564 0.0768 -1.0000 -1.0000 4917341 1593715748.50 151.4446 60.0009 32.0000 1.9415 1.9435 411.8421 412.3453 0.0766 -1.0000 -1.0000 4917419 1593715748.60 151.4446 60.0009 32.0000 1.9422 1.9441 411.8887 412.3924 0.0767 -1.0000 -1.0000 4917481 1593715748.70 151.4446 60.0009 32.0000 1.9423 1.9442 411.8199 412.3240 0.0768 -1.0000 -1.0000 4917544 1593715748.80 151.4446 60.0009 32.0000 1.9420 1.9440 411.8061 412.3105 0.0768 -1.0000 -1.0000 4917622 1593715748.90 151.4446 60.0009 32.0000 1.9421 1.9441 411.9238 412.4279 0.0768 -1.0000 -1.0000 4917684 1593715749.00 151.4446 60.0009 32.0000 1.9417 1.9436 411.9107 412.4151 0.0768 -1.0000 -1.0000 4917747 1593715749.10 151.4446 60.0009 32.0000 1.9427 1.9447 411.8441 412.3490 0.0770 -1.0000 -1.0000 4917809 1593715749.20 151.4732 60.0009 32.0000 1.9423 1.9442 411.8257 412.3303 0.0768 -1.0000 -1.0000 4917872 1593715749.30 151.4732 60.0009 32.0000 1.9423 1.9443 411.8189 412.3232 0.0768 -1.0000 -1.0000 4917934 1593715749.40 151.4732 60.0009 32.0000 1.9417 1.9436 411.8547 412.3591 0.0769 -1.0000 -1.0000 4918341 1593715749.50 151.4732 60.0009 32.0000 1.9426 1.9445 411.8156 412.3193 0.0767 -1.0000 -1.0000 4918403 1593715749.60 151.4830 60.0001 32.0000 1.9423 1.9443 411.9287 412.4323 0.0767 -1.0000 -1.0000 4918481 1593715749.70 151.4830 60.0001 32.0000 1.9424 1.9443 411.9113 412.4151 0.0768 -1.0000 -1.0000 4918544 1593715749.80 151.4830 60.0001 32.0000 1.9421 1.9441 411.8607 412.3648 0.0768 -1.0000 -1.0000 4918606 1593715749.90 151.4830 60.0001 32.0000 1.9423 1.9443 411.9318 412.4367 0.0768 -1.0000 -1.0000 4918840 1593715750.00 151.4830 60.0001 32.0000 1.9426 1.9445 411.8774 412.3811 0.0767 -1.0000 -1.0000 4918903 1593715750.10 151.4830 60.0001 32.0000 1.9433 1.9452 411.8570 412.3618 0.0769 -1.0000 -1.0000 4918965 1593715750.20 151.4935 60.0001 32.0000 1.9425 1.9445 411.7838 412.2880 0.0768 -1.0000 -1.0000 4919043 1593715750.30 151.4955 60.0001 32.0000 1.9419 1.9439 411.8348 412.3386 0.0767 -1.0000 -1.0000 4919106 1593715750.40 151.4955 60.0001 32.0000 1.9425 1.9444 411.9391 412.4442 0.0770 -1.0000 -1.0000 4919168 1593715750.50 151.4955 60.0001 32.0000 1.9426 1.9445 411.9089 412.4137 0.0769 -1.0000 -1.0000 4919246 1593715750.60 151.4955 60.0001 32.0000 1.9431 1.9451 411.8465 412.3506 0.0767 -1.0000 -1.0000 4919309 1593715750.70 151.4955 60.0001 32.0000 1.9421 1.9440 411.8385 412.3424 0.0768 -1.0000 -1.0000 4919371 1593715750.80 151.4440 60.0001 32.0000 1.9423 1.9442 411.8890 412.3935 0.0768 -1.0000 -1.0000 4919449 1593715750.90 151.4440 60.0001 32.0000 1.9424 1.9444 411.8991 412.4024 0.0767 -1.0000 -1.0000 4919512 1593715751.00 151.4440 60.0001 32.0000 1.9429 1.9448 411.8725 412.3767 0.0768 -1.0000 -1.0000 4919637 1593715751.10 151.4440 60.0001 32.0000 1.9421 1.9441 411.8366 412.3408 0.0768 -1.0000 -1.0000 4919715 1593715751.20 151.4440 60.0001 32.0000 1.9416 1.9435 411.8259 412.3306 0.0769 -1.0000 -1.0000 4919778 1593715751.30 151.4440 60.0001 32.0000 1.9425 1.9445 411.8051 412.3094 0.0768 -1.0000 -1.0000 4919840 1593715751.40 151.4156 60.0001 32.0000 1.9427 1.9447 411.8163 412.3211 0.0768 -1.0000 -1.0000 4919902 1593715751.50 151.4156 60.0001 32.0000 1.9435 1.9455 411.8827 412.3864 0.0767 -1.0000 -1.0000 4920246 1593715751.60 151.4156 60.0001 32.0000 1.9422 1.9441 411.8104 412.3149 0.0769 -1.0000 -1.0000 4920309 1593715751.70 151.4156 60.0001 32.0000 1.9425 1.9445 411.7751 412.2797 0.0769 -1.0000 -1.0000 4920387 1593715751.80 151.4156 60.0001 32.0000 1.9414 1.9433 411.8613 412.3657 0.0768 -1.0000 -1.0000 4920449 1593715751.90 151.4156 60.0001 32.0000 1.9425 1.9444 411.7833 412.2879 0.0769 -1.0000 -1.0000 4920528 1593715752.00 151.4770 60.0001 32.0000 1.9423 1.9442 411.8882 412.3917 0.0767 -1.0000 -1.0000 4921418 1593715752.10 151.4770 60.0001 32.0000 1.9422 1.9442 411.8889 412.3930 0.0769 -1.0000 -1.0000 4921480 1593715752.20 151.4770 60.0001 32.0000 1.9424 1.9444 411.8379 412.3427 0.0769 -1.0000 -1.0000 4921558 1593715752.30 151.4770 60.0001 32.0000 1.9422 1.9441 411.7801 412.2842 0.0768 -1.0000 -1.0000 4921621 1593715752.40 151.4770 60.0001 32.0000 1.9428 1.9447 411.8916 412.3957 0.0768 -1.0000 -1.0000 4921683 1593715752.50 151.4712 60.0001 32.0000 1.9425 1.9444 411.8494 412.3539 0.0768 -1.0000 -1.0000 4921746 1593715752.60 151.4538 60.0001 32.0000 1.9425 1.9444 411.8226 412.3259 0.0767 -1.0000 -1.0000 4921824 1593715752.70 151.4538 60.0001 32.0000 1.9429 1.9448 411.8591 412.3636 0.0768 -1.0000 -1.0000 4921886 1593715752.80 151.4538 60.0001 32.0000 1.9419 1.9439 411.8734 412.3781 0.0769 -1.0000 -1.0000 4921949 1593715752.90 151.4538 60.0001 32.0000 1.9423 1.9443 411.8849 412.3894 0.0768 -1.0000 -1.0000 4922012 1593715753.00 151.4538 60.0001 32.0000 1.9423 1.9442 411.8891 412.3922 0.0766 -1.0000 -1.0000 4922074 1593715753.10 151.4292 60.0001 32.0000 1.9420 1.9439 411.9199 412.4231 0.0766 -1.0000 -1.0000 4922152 1593715753.20 151.4292 60.0001 32.0000 1.9421 1.9441 411.8095 412.3129 0.0767 -1.0000 -1.0000 4922214 1593715753.30 151.4292 60.0001 32.0000 1.9423 1.9443 411.8449 412.3492 0.0769 -1.0000 -1.0000 4922277 1593715753.40 151.4292 60.0001 32.0000 1.9423 1.9442 411.8974 412.4019 0.0768 -1.0000 -1.0000 4922355 1593715753.50 151.4292 60.0001 32.0000 1.9422 1.9442 411.8934 412.3975 0.0768 -1.0000 -1.0000 4922418 1593715753.60 151.4425 60.0001 32.0000 1.9434 1.9454 411.8816 412.3859 0.0768 -1.0000 -1.0000 4922480 1593715753.70 151.4478 60.0001 32.0000 1.9425 1.9444 411.7907 412.2943 0.0767 -1.0000 -1.0000 4922558 1593715753.80 151.4478 60.0001 32.0000 1.9429 1.9448 411.8345 412.3389 0.0768 -1.0000 -1.0000 4922621 1593715753.90 151.4478 60.0001 32.0000 1.9429 1.9449 411.8617 412.3668 0.0770 -1.0000 -1.0000 4922683 1593715754.00 151.4478 60.0001 32.0000 1.9430 1.9450 411.9128 412.4173 0.0767 -1.0000 -1.0000 4922746 1593715754.10 151.4478 60.0001 32.0000 1.9434 1.9454 411.8949 412.3993 0.0768 -1.0000 -1.0000 4922808 1593715754.20 151.4478 60.0001 32.0000 1.9427 1.9447 411.8923 412.3967 0.0768 -1.0000 -1.0000 4922886 1593715754.30 151.4478 60.0001 32.0000 1.9423 1.9443 411.9355 412.4403 0.0769 -1.0000 -1.0000 4922949 1593715754.40 151.4478 60.0001 32.0000 1.9422 1.9442 411.8116 412.3174 0.0770 -1.0000 -1.0000 4923011 1593715754.50 151.4478 60.0001 32.0000 1.9424 1.9444 411.8785 412.3832 0.0768 -1.0000 -1.0000 4923089 1593715754.60 151.4478 60.0001 32.0000 1.9430 1.9449 411.8545 412.3587 0.0768 -1.0000 -1.0000 4923152 1593715754.70 151.3997 60.0009 32.0000 1.9424 1.9444 411.8725 412.3777 0.0769 -1.0000 -1.0000 4923214 1593715754.80 151.3997 60.0009 32.0000 1.9429 1.9448 411.8631 412.3661 0.0766 -1.0000 -1.0000 4923292 1593715754.90 151.3997 60.0009 32.0000 1.9429 1.9449 411.8733 412.3778 0.0769 -1.0000 -1.0000 4923355 1593715755.00 151.3997 60.0009 32.0000 1.9417 1.9437 411.8780 412.3834 0.0769 -1.0000 -1.0000 4923417 1593715755.10 151.3997 60.0009 32.0000 1.9416 1.9435 411.8207 412.3239 0.0767 -1.0000 -1.0000 4923855 1593715755.20 151.3997 60.0009 32.0000 1.9419 1.9439 411.8882 412.3920 0.0767 -1.0000 -1.0000 4923917 1593715755.30 151.4109 60.0009 32.0000 1.9428 1.9448 411.8842 412.3886 0.0768 -1.0000 -1.0000 4923980 1593715755.40 151.4129 60.0009 32.0000 1.9420 1.9439 411.8598 412.3643 0.0768 -1.0000 -1.0000 4924058 1593715755.50 151.4129 60.0009 32.0000 1.9422 1.9441 411.8734 412.3783 0.0770 -1.0000 -1.0000 4924120 1593715755.60 151.4129 60.0009 32.0000 1.9424 1.9444 411.9022 412.4072 0.0769 -1.0000 -1.0000 4924339 1593715755.70 151.4129 60.0009 32.0000 1.9421 1.9440 411.8447 412.3495 0.0769 -1.0000 -1.0000 4924417 1593715755.80 151.4129 60.0009 32.0000 1.9420 1.9440 411.8578 412.3620 0.0767 -1.0000 -1.0000 4924480 1593715755.90 151.3781 60.0009 32.0000 1.9428 1.9447 411.8432 412.3478 0.0769 -1.0000 -1.0000 4924558 1593715756.00 151.3781 60.0009 32.0000 1.9428 1.9447 411.8812 412.3860 0.0769 -1.0000 -1.0000 4924620 1593715756.10 151.3781 60.0009 32.0000 1.9419 1.9438 411.8422 412.3466 0.0768 -1.0000 -1.0000 4924839 1593715756.20 151.3781 60.0009 32.0000 1.9422 1.9441 411.8310 412.3351 0.0768 -1.0000 -1.0000 4924917 1593715756.30 151.3781 60.0009 32.0000 1.9425 1.9444 411.8528 412.3574 0.0769 -1.0000 -1.0000 4924979 1593715756.40 151.4138 60.0009 32.0000 1.9419 1.9439 411.8599 412.3640 0.0768 -1.0000 -1.0000 4925042 1593715756.50 151.4138 60.0009 32.0000 1.9425 1.9445 411.7354 412.2398 0.0768 -1.0000 -1.0000 4925120 1593715756.60 151.4138 60.0009 32.0000 1.9426 1.9446 411.8257 412.3299 0.0769 -1.0000 -1.0000 4925339 1593715756.70 151.4138 60.0009 32.0000 1.9418 1.9437 411.7779 412.2817 0.0767 -1.0000 -1.0000 4925401 1593715756.80 151.4138 60.0009 32.0000 1.9423 1.9442 411.8874 412.3929 0.0769 -1.0000 -1.0000 4925479 1593715756.90 151.4183 60.0009 32.0000 1.9416 1.9435 411.9411 412.4451 0.0767 -1.0000 -1.0000 4925542 1593715757.00 151.4668 60.0009 32.0000 1.9419 1.9439 411.8374 412.3413 0.0768 -1.0000 -1.0000 4925604 1593715757.10 151.4668 60.0009 32.0000 1.9418 1.9438 411.8107 412.3141 0.0767 -1.0000 -1.0000 4926339 1593715757.20 151.4668 60.0009 32.0000 1.9421 1.9441 411.8886 412.3934 0.0769 -1.0000 -1.0000 4926417 1593715757.30 151.4668 60.0009 32.0000 1.9431 1.9450 411.8880 412.3945 0.0772 -1.0000 -1.0000 4926479 1593715757.40 151.4668 60.0009 32.0000 1.9423 1.9443 411.9069 412.4120 0.0769 -1.0000 -1.0000 4926542 1593715757.50 151.4668 60.0009 32.0000 1.9421 1.9440 411.8622 412.3668 0.0769 -1.0000 -1.0000 4926604 1593715757.60 151.4037 60.0009 32.0000 1.9423 1.9443 411.8234 412.3294 0.0772 -1.0000 -1.0000 4926666 1593715757.70 151.4015 60.0009 32.0000 1.9422 1.9441 411.8735 412.3792 0.0770 -1.0000 -1.0000 4926745 1593715757.80 151.4015 60.0009 32.0000 1.9423 1.9442 411.8799 412.3854 0.0770 -1.0000 -1.0000 4926823 1593715757.90 151.4015 60.0009 32.0000 1.9425 1.9444 411.8272 412.3326 0.0770 -1.0000 -1.0000 4926901 1593715758.00 151.4015 60.0009 32.0000 1.9418 1.9438 411.9821 412.4876 0.0769 -1.0000 -1.0000 4926963 1593715758.10 151.4017 60.0009 32.0000 1.9414 1.9434 411.7892 412.2935 0.0768 -1.0000 -1.0000 4927151 1593715758.20 151.4044 60.0009 32.0000 1.9424 1.9444 411.8842 412.3892 0.0769 -1.0000 -1.0000 4927229 1593715758.30 151.4044 60.0009 32.0000 1.9417 1.9436 411.9070 412.4109 0.0767 -1.0000 -1.0000 4927291 1593715758.40 151.4044 60.0009 32.0000 1.9420 1.9440 411.8538 412.3574 0.0767 -1.0000 -1.0000 4927385 1593715758.50 151.4044 60.0009 32.0000 1.9419 1.9439 411.8947 412.3986 0.0767 -1.0000 -1.0000 4927463 1593715758.60 151.4044 60.0009 32.0000 1.9418 1.9438 411.8301 412.3353 0.0769 -1.0000 -1.0000 4927588 1593715758.70 151.4123 60.0009 32.0000 1.9422 1.9442 411.8550 412.3592 0.0768 -1.0000 -1.0000 4927651 1593715758.80 151.4123 60.0009 32.0000 1.9416 1.9436 411.9559 412.4608 0.0770 -1.0000 -1.0000 4927729 1593715758.90 151.4123 60.0009 32.0000 1.9418 1.9437 411.9041 412.4107 0.0771 -1.0000 -1.0000 4927776 1593715759.00 151.4123 60.0009 32.0000 1.9419 1.9438 411.8482 412.3531 0.0769 -1.0000 -1.0000 4927854 1593715759.10 151.4123 60.0009 32.0000 1.9418 1.9438 411.8534 412.3579 0.0768 -1.0000 -1.0000 4927916 1593715759.20 151.4123 60.0009 32.0000 1.9419 1.9439 411.8917 412.3968 0.0769 -1.0000 -1.0000 4927979 1593715759.30 151.4123 60.0009 32.0000 1.9417 1.9437 411.8681 412.3729 0.0769 -1.0000 -1.0000 4928041 1593715759.40 151.4123 60.0009 32.0000 1.9422 1.9442 411.8255 412.3299 0.0769 -1.0000 -1.0000 4928119 1593715759.50 151.4123 60.0009 32.0000 1.9412 1.9431 411.8547 412.3591 0.0768 -1.0000 -1.0000 4928182 1593715759.60 151.4123 60.0009 32.0000 1.9420 1.9440 411.8792 412.3833 0.0768 -1.0000 -1.0000 4928245 1593715759.70 151.4123 60.0009 32.0000 1.9422 1.9442 411.8011 412.3050 0.0768 -1.0000 -1.0000 4928401 1593715759.80 151.4359 60.0005 32.0000 1.9418 1.9438 411.7758 412.2802 0.0768 -1.0000 -1.0000 4928479 1593715759.90 151.4359 60.0005 32.0000 1.9417 1.9436 411.8532 412.3577 0.0769 -1.0000 -1.0000 4928541 1593715760.00 151.4359 60.0005 32.0000 1.9412 1.9432 411.8248 412.3296 0.0769 -1.0000 -1.0000 4928604 1593715760.10 151.4359 60.0005 32.0000 1.9417 1.9436 411.8467 412.3513 0.0769 -1.0000 -1.0000 4928666 1593715760.20 151.4359 60.0005 32.0000 1.9429 1.9448 411.8334 412.3382 0.0769 -1.0000 -1.0000 4929353 1593715760.30 151.4359 60.0005 32.0000 1.9418 1.9437 411.8795 412.3835 0.0767 -1.0000 -1.0000 4929463 1593715760.40 151.4359 60.0005 32.0000 1.9422 1.9441 411.8899 412.3940 0.0768 -1.0000 -1.0000 4929525 1593715760.50 151.4552 60.0005 32.0000 1.9422 1.9442 411.8345 412.3384 0.0768 -1.0000 -1.0000 4929603 1593715760.60 151.4552 60.0005 32.0000 1.9426 1.9446 411.8352 412.3392 0.0768 -1.0000 -1.0000 4929666 1593715760.70 151.4552 60.0005 32.0000 1.9425 1.9445 411.8620 412.3661 0.0768 -1.0000 -1.0000 4929728 1593715760.80 151.4552 60.0005 32.0000 1.9421 1.9440 411.8307 412.3348 0.0768 -1.0000 -1.0000 4929791 1593715760.90 151.4552 60.0005 32.0000 1.9423 1.9442 411.9406 412.4458 0.0770 -1.0000 -1.0000 4929869 1593715761.00 151.4552 60.0005 32.0000 1.9418 1.9437 411.8031 412.3080 0.0769 -1.0000 -1.0000 4929932 1593715761.10 151.4738 60.0005 32.0000 1.9423 1.9443 411.8064 412.3103 0.0768 -1.0000 -1.0000 4929994 1593715761.20 151.4798 60.0005 32.0000 1.9428 1.9447 411.8959 412.4000 0.0768 -1.0000 -1.0000 4930385 1593715761.30 151.4798 60.0005 32.0000 1.9424 1.9444 411.9518 412.4567 0.0769 -1.0000 -1.0000 4930447 1593715761.40 151.4798 60.0005 32.0000 1.9424 1.9443 411.9383 412.4429 0.0769 -1.0000 -1.0000 4930525 1593715761.50 151.4798 60.0005 32.0000 1.9424 1.9443 411.9320 412.4370 0.0769 -1.0000 -1.0000 4930588 1593715761.60 151.4798 60.0005 32.0000 1.9421 1.9440 411.8569 412.3610 0.0768 -1.0000 -1.0000 4930666 1593715761.70 151.4278 60.0005 32.0000 1.9419 1.9439 411.8272 412.3320 0.0769 -1.0000 -1.0000 4930744 1593715761.80 151.4156 60.0005 32.0000 1.9416 1.9436 411.8844 412.3886 0.0768 -1.0000 -1.0000 4930806 1593715761.90 151.4156 60.0005 32.0000 1.9421 1.9441 411.8344 412.3380 0.0767 -1.0000 -1.0000 4930884 1593715762.00 151.4156 60.0005 32.0000 1.9422 1.9442 411.8552 412.3603 0.0770 -1.0000 -1.0000 4930947 1593715762.10 151.4156 60.0005 32.0000 1.9420 1.9439 411.8930 412.3980 0.0769 -1.0000 -1.0000 4931009 1593715762.20 151.4117 60.0005 32.0000 1.9419 1.9439 411.9424 412.4471 0.0769 -1.0000 -1.0000 4931072 1593715762.30 151.3419 60.0005 32.0000 1.9415 1.9434 411.8566 412.3612 0.0768 -1.0000 -1.0000 4931134 1593715762.40 151.3419 60.0005 32.0000 1.9413 1.9433 411.8246 412.3287 0.0768 -1.0000 -1.0000 4931197 1593715762.50 151.3419 60.0005 32.0000 1.9414 1.9434 411.8631 412.3683 0.0770 -1.0000 -1.0000 4931275 1593715762.60 151.3419 60.0005 32.0000 1.9412 1.9432 411.8470 412.3509 0.0768 -1.0000 -1.0000 4931337 1593715762.70 151.3419 60.0005 32.0000 1.9413 1.9433 411.8481 412.3529 0.0768 -1.0000 -1.0000 4931400 1593715762.80 151.3983 60.0005 32.0000 1.9416 1.9435 411.8514 412.3557 0.0768 -1.0000 -1.0000 4931603 1593715762.90 151.4040 60.0005 32.0000 1.9418 1.9438 411.7851 412.2896 0.0769 -1.0000 -1.0000 4931665 1593715763.00 151.4040 60.0005 32.0000 1.9425 1.9445 411.8806 412.3857 0.0770 -1.0000 -1.0000 4931712 1593715763.10 151.4040 60.0005 32.0000 1.9416 1.9436 411.8400 412.3450 0.0769 -1.0000 -1.0000 4931790 1593715763.20 151.4040 60.0005 32.0000 1.9419 1.9439 411.8740 412.3784 0.0768 -1.0000 -1.0000 4931853 1593715763.30 151.4095 60.0005 32.0000 1.9423 1.9443 411.8655 412.3695 0.0768 -1.0000 -1.0000 4932400 1593715763.40 151.4693 60.0005 32.0000 1.9429 1.9448 411.8770 412.3817 0.0769 -1.0000 -1.0000 4932462 1593715763.50 151.4693 60.0005 32.0000 1.9417 1.9436 411.8524 412.3559 0.0767 -1.0000 -1.0000 4932525 1593715763.60 151.4693 60.0005 32.0000 1.9418 1.9438 411.8903 412.3954 0.0770 -1.0000 -1.0000 4932587 1593715763.70 151.4693 60.0005 32.0000 1.9426 1.9446 411.8863 412.3913 0.0769 -1.0000 -1.0000 4932665 1593715763.80 151.4693 60.0005 32.0000 1.9422 1.9441 411.9197 412.4249 0.0769 -1.0000 -1.0000 4932728 1593715763.90 151.5955 60.0005 32.0000 1.9425 1.9445 411.9073 412.4124 0.0769 -1.0000 -1.0000 4932790 1593715764.00 151.5955 60.0005 32.0000 1.9428 1.9448 411.9569 412.4614 0.0768 -1.0000 -1.0000 4932853 1593715764.10 151.5955 60.0005 32.0000 1.9427 1.9447 412.0182 412.5226 0.0769 -1.0000 -1.0000 4932915 1593715764.20 151.5955 60.0005 32.0000 1.9434 1.9454 411.9512 412.4563 0.0769 -1.0000 -1.0000 4932993 1593715764.30 151.5955 60.0005 32.0000 1.9427 1.9447 411.8322 412.3368 0.0769 -1.0000 -1.0000 4933165 1593715764.40 151.5955 60.0005 32.0000 1.9425 1.9444 411.8734 412.3781 0.0768 -1.0000 -1.0000 4933227 1593715764.50 151.5185 60.0005 32.0000 1.9429 1.9449 411.9854 412.4895 0.0769 -1.0000 -1.0000 4933306 1593715764.60 151.5185 60.0005 32.0000 1.9429 1.9448 411.9578 412.4629 0.0769 -1.0000 -1.0000 4933368 1593715764.70 151.5185 60.0005 32.0000 1.9424 1.9443 411.9412 412.4452 0.0768 -1.0000 -1.0000 4933431 1593715764.80 151.5185 60.0005 32.0000 1.9429 1.9449 411.8531 412.3575 0.0769 -1.0000 -1.0000 4933618 1593715764.90 151.5185 60.0005 32.0000 1.9427 1.9447 411.9008 412.4051 0.0768 -1.0000 -1.0000 4933681 1593715765.00 151.4762 60.0000 32.0000 1.9431 1.9451 411.9833 412.4879 0.0768 -1.0000 -1.0000 4933743 1593715765.10 151.4441 59.9996 32.0000 1.9425 1.9445 412.0047 412.5094 0.0769 -1.0000 -1.0000 4933821 1593715765.20 151.4441 59.9996 32.0000 1.9421 1.9441 411.8877 412.3916 0.0767 -1.0000 -1.0000 4933884 1593715765.30 151.4441 59.9996 32.0000 1.9421 1.9441 411.9882 412.4933 0.0769 -1.0000 -1.0000 4934165 1593715765.40 151.4441 59.9996 32.0000 1.9422 1.9442 411.8895 412.3943 0.0769 -1.0000 -1.0000 4934227 1593715765.50 151.4441 59.9996 32.0000 1.9426 1.9446 411.8803 412.3847 0.0768 -1.0000 -1.0000 4934290 1593715765.60 151.4667 59.9996 32.0000 1.9435 1.9455 411.9028 412.4066 0.0768 -1.0000 -1.0000 4934352 1593715765.70 151.4667 59.9996 32.0000 1.9428 1.9447 411.8534 412.3579 0.0769 -1.0000 -1.0000 4934431 1593715765.80 151.4667 59.9996 32.0000 1.9423 1.9442 411.8586 412.3634 0.0769 -1.0000 -1.0000 4934493 1593715765.90 151.4667 59.9996 32.0000 1.9426 1.9445 411.8959 412.4010 0.0769 -1.0000 -1.0000 4934681 1593715766.00 151.4667 59.9996 32.0000 1.9425 1.9445 411.9298 412.4351 0.0770 -1.0000 -1.0000 4934743 1593715766.10 151.4631 59.9996 32.0000 1.9430 1.9450 411.9312 412.4366 0.0770 -1.0000 -1.0000 4934805 1593715766.20 151.4630 59.9996 32.0000 1.9428 1.9448 412.0350 412.5393 0.0768 -1.0000 -1.0000 4934883 1593715766.30 151.4630 59.9996 32.0000 1.9422 1.9441 411.8601 412.3646 0.0768 -1.0000 -1.0000 4934946 1593715766.40 151.4630 59.9996 32.0000 1.9435 1.9454 411.8806 412.3851 0.0768 -1.0000 -1.0000 4935118 1593715766.50 151.4630 59.9996 32.0000 1.9427 1.9447 411.8611 412.3668 0.0770 -1.0000 -1.0000 4935196 1593715766.60 151.4602 59.9996 32.0000 1.9432 1.9451 411.9435 412.4482 0.0769 -1.0000 -1.0000 4935258 1593715766.70 151.4540 59.9996 32.0000 1.9425 1.9445 411.9546 412.4595 0.0769 -1.0000 -1.0000 4935321 1593715766.80 151.4540 59.9996 32.0000 1.9423 1.9442 411.9357 412.4407 0.0769 -1.0000 -1.0000 4935399 1593715766.90 151.4540 59.9996 32.0000 1.9422 1.9442 411.8490 412.3534 0.0768 -1.0000 -1.0000 4936118 1593715767.00 151.4540 59.9996 32.0000 1.9422 1.9442 411.8910 412.3961 0.0770 -1.0000 -1.0000 4936180 1593715767.10 151.4540 59.9996 32.0000 1.9429 1.9448 411.9141 412.4186 0.0768 -1.0000 -1.0000 4936243 1593715767.20 151.4884 59.9996 32.0000 1.9430 1.9450 411.9605 412.4653 0.0769 -1.0000 -1.0000 4936305 1593715767.30 151.4884 59.9996 32.0000 1.9426 1.9446 411.8989 412.4028 0.0767 -1.0000 -1.0000 4936368 1593715767.40 151.4884 59.9996 32.0000 1.9430 1.9450 411.9912 412.4954 0.0768 -1.0000 -1.0000 4936446 1593715767.50 151.4884 59.9996 32.0000 1.9423 1.9442 411.9110 412.4151 0.0769 -1.0000 -1.0000 4936508 1593715767.60 151.4884 59.9996 32.0000 1.9434 1.9453 411.9269 412.4324 0.0769 -1.0000 -1.0000 4936571 1593715767.70 151.5018 59.9996 32.0000 1.9430 1.9450 411.9717 412.4770 0.0769 -1.0000 -1.0000 4936649 1593715767.80 151.5091 59.9996 32.0000 1.9429 1.9449 411.8771 412.3816 0.0769 -1.0000 -1.0000 4936711 1593715767.90 151.5091 59.9996 32.0000 1.9425 1.9445 411.8940 412.3985 0.0768 -1.0000 -1.0000 4936883 1593715768.00 151.5091 59.9996 32.0000 1.9430 1.9449 411.9250 412.4296 0.0769 -1.0000 -1.0000 4936945 1593715768.10 151.5091 59.9996 32.0000 1.9430 1.9450 411.9059 412.4112 0.0770 -1.0000 -1.0000 4937008 1593715768.20 151.5091 59.9996 32.0000 1.9413 1.9433 411.9228 412.4282 0.0770 -1.0000 -1.0000 4937086 1593715768.30 151.4649 59.9996 32.0000 1.9426 1.9446 411.9323 412.4383 0.0770 -1.0000 -1.0000 4937148 1593715768.40 151.4649 59.9996 32.0000 1.9430 1.9450 411.8881 412.3920 0.0768 -1.0000 -1.0000 4937617 1593715768.50 151.4649 59.9996 32.0000 1.9430 1.9450 411.8948 412.4004 0.0771 -1.0000 -1.0000 4937695 1593715768.60 151.4649 59.9996 32.0000 1.9427 1.9446 411.9197 412.4239 0.0768 -1.0000 -1.0000 4937758 1593715768.70 151.4649 59.9996 32.0000 1.9429 1.9448 411.9692 412.4726 0.0766 -1.0000 -1.0000 4937820 1593715768.80 151.4649 59.9996 32.0000 1.9424 1.9443 411.9661 412.4700 0.0768 -1.0000 -1.0000 4937898 1593715768.90 151.4649 59.9996 32.0000 1.9421 1.9441 411.9068 412.4122 0.0769 -1.0000 -1.0000 4938117 1593715769.00 151.4649 59.9996 32.0000 1.9429 1.9449 411.9267 412.4305 0.0768 -1.0000 -1.0000 4938180 1593715769.10 151.4649 59.9996 32.0000 1.9425 1.9445 411.9109 412.4156 0.0769 -1.0000 -1.0000 4938258 1593715769.20 151.4649 59.9996 32.0000 1.9424 1.9444 411.8416 412.3455 0.0767 -1.0000 -1.0000 4938320 1593715769.30 151.4649 59.9996 32.0000 1.9425 1.9444 411.8708 412.3754 0.0769 -1.0000 -1.0000 4938383 1593715769.40 151.5155 59.9996 32.0000 1.9428 1.9447 411.9315 412.4370 0.0770 -1.0000 -1.0000 4938617 1593715769.50 151.5155 59.9996 32.0000 1.9419 1.9438 411.9150 412.4197 0.0768 -1.0000 -1.0000 4938680 1593715769.60 151.5155 59.9996 32.0000 1.9424 1.9443 411.8355 412.3388 0.0767 -1.0000 -1.0000 4938742 1593715769.70 151.5155 59.9996 32.0000 1.9423 1.9443 411.9444 412.4495 0.0770 -1.0000 -1.0000 4938820 1593715769.80 151.5155 59.9996 32.0000 1.9428 1.9447 411.9661 412.4704 0.0767 -1.0000 -1.0000 4938882 1593715769.90 151.5044 59.9992 32.0000 1.9425 1.9445 411.9471 412.4508 0.0768 -1.0000 -1.0000 4939117 1593715770.00 151.5031 59.9992 32.0000 1.9428 1.9447 411.8789 412.3841 0.0769 -1.0000 -1.0000 4939179 1593715770.10 151.5031 59.9992 32.0000 1.9421 1.9441 411.9238 412.4285 0.0768 -1.0000 -1.0000 4939242 1593715770.20 151.5031 59.9992 32.0000 1.9427 1.9446 411.8807 412.3854 0.0769 -1.0000 -1.0000 4939320 1593715770.30 151.5031 59.9992 32.0000 1.9431 1.9450 412.0131 412.5178 0.0768 -1.0000 -1.0000 4939382 1593715770.40 151.5031 59.9992 32.0000 1.9428 1.9447 411.9154 412.4201 0.0769 -1.0000 -1.0000 4939445 1593715770.50 151.5031 59.9992 32.0000 1.9428 1.9447 411.8370 412.3414 0.0768 -1.0000 -1.0000 4939507 1593715770.60 151.5312 59.9992 32.0000 1.9432 1.9452 411.9384 412.4427 0.0768 -1.0000 -1.0000 4939570 1593715770.70 151.5694 59.9992 32.0000 1.9430 1.9449 411.9901 412.4952 0.0769 -1.0000 -1.0000 4939632 1593715770.80 151.5694 59.9992 32.0000 1.9427 1.9447 411.8954 412.3999 0.0769 -1.0000 -1.0000 4939726 1593715770.90 151.5694 59.9992 32.0000 1.9436 1.9456 411.9324 412.4377 0.0770 -1.0000 -1.0000 4939788 1593715771.00 151.5694 59.9992 32.0000 1.9434 1.9453 412.0018 412.5073 0.0769 -1.0000 -1.0000 4939867 1593715771.10 151.5694 59.9992 32.0000 1.9424 1.9443 411.9533 412.4577 0.0768 -1.0000 -1.0000 4939945 1593715771.20 151.5180 59.9992 32.0000 1.9431 1.9451 411.9213 412.4264 0.0769 -1.0000 -1.0000 4940007 1593715771.30 151.5180 59.9992 32.0000 1.9433 1.9453 411.9053 412.4099 0.0768 -1.0000 -1.0000 4940070 1593715771.40 151.5180 59.9992 32.0000 1.9429 1.9448 411.9481 412.4531 0.0769 -1.0000 -1.0000 4940132 1593715771.50 151.5180 59.9992 32.0000 1.9424 1.9443 411.9844 412.4890 0.0766 -1.0000 -1.0000 4940366 1593715771.60 151.5180 59.9992 32.0000 1.9429 1.9448 411.9539 412.4595 0.0770 -1.0000 -1.0000 4940429 1593715771.70 151.5173 59.9992 32.0000 1.9425 1.9445 411.8559 412.3608 0.0769 -1.0000 -1.0000 4940492 1593715771.80 151.5159 59.9992 32.0000 1.9429 1.9448 411.8683 412.3732 0.0769 -1.0000 -1.0000 4940554 1593715771.90 151.5159 59.9992 32.0000 1.9427 1.9446 411.9372 412.4421 0.0768 -1.0000 -1.0000 4940632 1593715772.00 151.5159 59.9992 32.0000 1.9423 1.9442 411.9750 412.4782 0.0767 -1.0000 -1.0000 4940991 1593715772.10 151.5159 59.9992 32.0000 1.9429 1.9448 411.9819 412.4863 0.0768 -1.0000 -1.0000 4941054 1593715772.20 151.5159 59.9992 32.0000 1.9426 1.9445 411.8651 412.3696 0.0768 -1.0000 -1.0000 4941132 1593715772.30 151.5537 59.9992 32.0000 1.9425 1.9445 411.9417 412.4454 0.0767 -1.0000 -1.0000 4941194 1593715772.40 151.5559 59.9992 32.0000 1.9431 1.9451 411.9491 412.4533 0.0768 -1.0000 -1.0000 4941257 1593715772.50 151.5559 59.9992 32.0000 1.9426 1.9445 411.9858 412.4900 0.0768 -1.0000 -1.0000 4941647 1593715772.60 151.5559 59.9992 32.0000 1.9427 1.9447 411.9614 412.4664 0.0770 -1.0000 -1.0000 4941710 1593715772.70 151.5559 59.9992 32.0000 1.9434 1.9453 411.9730 412.4783 0.0769 -1.0000 -1.0000 4941757 1593715772.80 151.5559 59.9992 32.0000 1.9426 1.9445 412.0015 412.5057 0.0768 -1.0000 -1.0000 4941835 1593715772.90 151.5148 59.9992 32.0000 1.9429 1.9449 411.9665 412.4714 0.0769 -1.0000 -1.0000 4941897 1593715773.00 151.5148 59.9992 32.0000 1.9431 1.9450 411.9573 412.4617 0.0768 -1.0000 -1.0000 4942132 1593715773.10 151.5148 59.9992 32.0000 1.9429 1.9448 411.9225 412.4263 0.0767 -1.0000 -1.0000 4942194 1593715773.20 151.5148 59.9992 32.0000 1.9433 1.9452 412.0011 412.5060 0.0768 -1.0000 -1.0000 4942257 1593715773.30 151.5148 59.9992 32.0000 1.9432 1.9451 411.9229 412.4271 0.0768 -1.0000 -1.0000 4942319 1593715773.40 151.5126 59.9992 32.0000 1.9428 1.9448 411.9931 412.4974 0.0768 -1.0000 -1.0000 4942397 1593715773.50 151.5092 59.9992 32.0000 1.9426 1.9445 411.8245 412.3293 0.0769 -1.0000 -1.0000 4942632 1593715773.60 151.5092 59.9992 32.0000 1.9430 1.9449 411.9034 412.4080 0.0768 -1.0000 -1.0000 4942694 1593715773.70 151.5092 59.9992 32.0000 1.9426 1.9446 411.9643 412.4691 0.0769 -1.0000 -1.0000 4942772 1593715773.80 151.5092 59.9992 32.0000 1.9428 1.9448 411.9545 412.4590 0.0768 -1.0000 -1.0000 4942835 1593715773.90 151.5092 59.9992 32.0000 1.9424 1.9443 411.9387 412.4433 0.0768 -1.0000 -1.0000 4942913 1593715774.00 151.5327 59.9992 32.0000 1.9425 1.9444 411.9272 412.4312 0.0767 -1.0000 -1.0000 4943085 1593715774.10 151.5327 59.9992 32.0000 1.9432 1.9451 411.8904 412.3948 0.0769 -1.0000 -1.0000 4943147 1593715774.20 151.5327 59.9992 32.0000 1.9418 1.9438 411.9222 412.4270 0.0768 -1.0000 -1.0000 4943225 1593715774.30 151.5327 59.9992 32.0000 1.9426 1.9446 411.9063 412.4111 0.0769 -1.0000 -1.0000 4943288 1593715774.40 151.5327 59.9992 32.0000 1.9422 1.9441 411.9608 412.4653 0.0769 -1.0000 -1.0000 4943350 1593715774.50 151.5327 59.9992 32.0000 1.9426 1.9446 411.9152 412.4201 0.0768 -1.0000 -1.0000 4943584 1593715774.60 151.5313 59.9992 32.0000 1.9423 1.9443 411.9009 412.4060 0.0770 -1.0000 -1.0000 4943647 1593715774.70 151.5023 59.9999 32.0000 1.9424 1.9443 411.8187 412.3217 0.0767 -1.0000 -1.0000 4943709 1593715774.80 151.5023 59.9999 32.0000 1.9417 1.9437 411.9058 412.4111 0.0769 -1.0000 -1.0000 4943788 1593715774.90 151.5023 59.9999 32.0000 1.9427 1.9446 411.9001 412.4048 0.0769 -1.0000 -1.0000 4943850 1593715775.00 151.5023 59.9999 32.0000 1.9420 1.9440 411.9221 412.4284 0.0770 -1.0000 -1.0000 4943912 1593715775.10 151.5023 59.9999 32.0000 1.9422 1.9441 411.9024 412.4074 0.0769 -1.0000 -1.0000 4943991 1593715775.20 151.4874 59.9999 32.0000 1.9427 1.9446 411.9107 412.4157 0.0769 -1.0000 -1.0000 4944053 1593715775.30 151.4874 59.9999 32.0000 1.9423 1.9443 411.9453 412.4509 0.0769 -1.0000 -1.0000 4944116 1593715775.40 151.4874 59.9999 32.0000 1.9424 1.9444 411.9142 412.4186 0.0768 -1.0000 -1.0000 4944178 1593715775.50 151.4874 59.9999 32.0000 1.9423 1.9442 411.9483 412.4529 0.0768 -1.0000 -1.0000 4944241 1593715775.60 151.4874 59.9999 32.0000 1.9426 1.9445 411.8873 412.3916 0.0769 -1.0000 -1.0000 4944303 1593715775.70 151.4889 59.9999 32.0000 1.9429 1.9449 411.8927 412.3980 0.0769 -1.0000 -1.0000 4944381 1593715775.80 151.4922 59.9999 32.0000 1.9425 1.9444 411.9212 412.4259 0.0769 -1.0000 -1.0000 4944444 1593715775.90 151.4922 59.9999 32.0000 1.9424 1.9444 411.9231 412.4274 0.0769 -1.0000 -1.0000 4944522 1593715776.00 151.4922 59.9999 32.0000 1.9422 1.9442 411.9118 412.4169 0.0768 -1.0000 -1.0000 4944584 1593715776.10 151.4922 59.9999 32.0000 1.9416 1.9435 411.9435 412.4481 0.0769 -1.0000 -1.0000 4944647 1593715776.20 151.4922 59.9999 32.0000 1.9426 1.9445 411.9765 412.4813 0.0769 -1.0000 -1.0000 4944709 1593715776.30 151.5184 59.9999 32.0000 1.9429 1.9449 411.9642 412.4692 0.0769 -1.0000 -1.0000 4944772 1593715776.40 151.5230 59.9999 32.0000 1.9425 1.9444 412.0097 412.5146 0.0769 -1.0000 -1.0000 4944834 1593715776.50 151.5230 59.9999 32.0000 1.9423 1.9442 411.8501 412.3559 0.0770 -1.0000 -1.0000 4944912 1593715776.60 151.5230 59.9999 32.0000 1.9432 1.9451 411.9749 412.4797 0.0768 -1.0000 -1.0000 4945131 1593715776.70 151.5230 59.9999 32.0000 1.9424 1.9443 411.9153 412.4204 0.0770 -1.0000 -1.0000 4945193 1593715776.80 151.5230 59.9999 32.0000 1.9426 1.9446 411.9352 412.4403 0.0769 -1.0000 -1.0000 4945271 1593715776.90 151.5066 59.9999 32.0000 1.9426 1.9445 411.8892 412.3946 0.0770 -1.0000 -1.0000 4945334 1593715777.00 151.5058 59.9999 32.0000 1.9426 1.9445 411.9826 412.4879 0.0769 -1.0000 -1.0000 4945397 1593715777.10 151.5058 59.9999 32.0000 1.9425 1.9444 411.9631 412.4684 0.0769 -1.0000 -1.0000 4945631 1593715777.20 151.5058 59.9999 32.0000 1.9427 1.9447 411.8481 412.3525 0.0769 -1.0000 -1.0000 4945693 1593715777.30 151.5058 59.9999 32.0000 1.9430 1.9449 411.8965 412.4016 0.0769 -1.0000 -1.0000 4945756 1593715777.40 151.5135 59.9999 32.0000 1.9426 1.9446 411.9030 412.4075 0.0769 -1.0000 -1.0000 4945834 1593715777.50 151.5391 59.9999 32.0000 1.9427 1.9447 411.8294 412.3354 0.0771 -1.0000 -1.0000 4945896 1593715777.60 151.5391 59.9999 32.0000 1.9429 1.9449 411.8730 412.3778 0.0768 -1.0000 -1.0000 4946115 1593715777.70 151.5391 59.9999 32.0000 1.9432 1.9452 411.9143 412.4192 0.0769 -1.0000 -1.0000 4946193 1593715777.80 151.5391 59.9999 32.0000 1.9427 1.9447 411.9097 412.4138 0.0768 -1.0000 -1.0000 4946256 1593715777.90 151.5391 59.9999 32.0000 1.9426 1.9446 411.9322 412.4367 0.0769 -1.0000 -1.0000 4946318 1593715778.00 151.5629 59.9999 32.0000 1.9425 1.9445 411.8436 412.3491 0.0770 -1.0000 -1.0000 4946397 1593715778.10 151.5629 59.9999 32.0000 1.9425 1.9444 411.9114 412.4159 0.0768 -1.0000 -1.0000 4946459 1593715778.20 151.5629 59.9999 32.0000 1.9431 1.9450 411.9009 412.4056 0.0769 -1.0000 -1.0000 4947099 1593715778.30 151.5629 59.9999 32.0000 1.9431 1.9451 411.9683 412.4722 0.0767 -1.0000 -1.0000 4947177 1593715778.40 151.5629 59.9999 32.0000 1.9428 1.9448 411.8798 412.3838 0.0768 -1.0000 -1.0000 4947224 1593715778.50 151.5629 59.9999 32.0000 1.9425 1.9445 411.8894 412.3942 0.0769 -1.0000 -1.0000 4947302 1593715778.60 151.5629 59.9999 32.0000 1.9419 1.9438 411.8264 412.3302 0.0768 -1.0000 -1.0000 4947365 1593715778.70 151.5629 59.9999 32.0000 1.9424 1.9443 411.9590 412.4638 0.0769 -1.0000 -1.0000 4947427 1593715778.80 151.5629 59.9999 32.0000 1.9428 1.9448 411.9300 412.4347 0.0768 -1.0000 -1.0000 4947505 1593715778.90 151.5629 59.9999 32.0000 1.9431 1.9450 411.8966 412.4008 0.0768 -1.0000 -1.0000 4947568 1593715779.00 151.5629 59.9999 32.0000 1.9429 1.9448 411.9398 412.4452 0.0770 -1.0000 -1.0000 4947630 1593715779.10 151.5558 59.9999 32.0000 1.9432 1.9451 411.9963 412.5014 0.0769 -1.0000 -1.0000 4947708 1593715779.20 151.5558 59.9999 32.0000 1.9429 1.9449 411.9563 412.4601 0.0767 -1.0000 -1.0000 4947849 1593715779.30 151.5558 59.9999 32.0000 1.9427 1.9446 411.8325 412.3359 0.0768 -1.0000 -1.0000 4947912 1593715779.40 151.5558 59.9999 32.0000 1.9425 1.9445 411.8616 412.3671 0.0770 -1.0000 -1.0000 4947974 1593715779.50 151.5558 59.9999 32.0000 1.9428 1.9448 411.8649 412.3692 0.0767 -1.0000 -1.0000 4948037 1593715779.60 151.5119 59.9997 32.0000 1.9430 1.9450 411.9307 412.4346 0.0768 -1.0000 -1.0000 4948099 1593715779.70 151.5060 59.9997 32.0000 1.9423 1.9442 411.8881 412.3932 0.0770 -1.0000 -1.0000 4948349 1593715779.80 151.5060 59.9997 32.0000 1.9423 1.9443 411.8572 412.3613 0.0768 -1.0000 -1.0000 4948412 1593715779.90 151.5060 59.9997 32.0000 1.9433 1.9453 411.8370 412.3411 0.0768 -1.0000 -1.0000 4948474 1593715780.00 151.5060 59.9997 32.0000 1.9429 1.9449 411.8427 412.3480 0.0770 -1.0000 -1.0000 4948537 1593715780.10 151.5060 59.9997 32.0000 1.9421 1.9441 411.9428 412.4472 0.0768 -1.0000 -1.0000 4948599 1593715780.20 151.5124 59.9997 32.0000 1.9424 1.9444 411.9189 412.4237 0.0769 -1.0000 -1.0000 4948864 1593715780.30 151.5124 59.9997 32.0000 1.9429 1.9448 411.8664 412.3715 0.0770 -1.0000 -1.0000 4948927 1593715780.40 151.5124 59.9997 32.0000 1.9429 1.9449 411.8252 412.3307 0.0770 -1.0000 -1.0000 4948989 1593715780.50 151.5124 59.9997 32.0000 1.9427 1.9446 411.9172 412.4220 0.0769 -1.0000 -1.0000 4949052 1593715780.60 151.5124 59.9997 32.0000 1.9427 1.9446 411.8977 412.4026 0.0769 -1.0000 -1.0000 4949114 1593715780.70 151.5283 59.9997 32.0000 1.9429 1.9449 411.8776 412.3824 0.0769 -1.0000 -1.0000 4949380 1593715780.80 151.5496 59.9997 32.0000 1.9422 1.9441 411.8967 412.4017 0.0769 -1.0000 -1.0000 4949442 1593715780.90 151.5496 59.9997 32.0000 1.9421 1.9440 411.8887 412.3944 0.0770 -1.0000 -1.0000 4949505 1593715781.00 151.5496 59.9997 32.0000 1.9418 1.9438 411.9030 412.4069 0.0768 -1.0000 -1.0000 4949567 1593715781.10 151.5496 59.9997 32.0000 1.9432 1.9452 411.8989 412.4034 0.0767 -1.0000 -1.0000 4949646 1593715781.20 151.5496 59.9997 32.0000 1.9431 1.9451 411.9403 412.4442 0.0768 -1.0000 -1.0000 4949864 1593715781.30 151.5708 59.9997 32.0000 1.9426 1.9445 411.8616 412.3664 0.0769 -1.0000 -1.0000 4949927 1593715781.40 151.5708 59.9997 32.0000 1.9432 1.9452 411.9055 412.4099 0.0768 -1.0000 -1.0000 4950005 1593715781.50 151.5708 59.9997 32.0000 1.9427 1.9447 411.8567 412.3611 0.0769 -1.0000 -1.0000 4950067 1593715781.60 151.5708 59.9997 32.0000 1.9436 1.9456 411.9224 412.4273 0.0769 -1.0000 -1.0000 4950130 1593715781.70 151.5708 59.9997 32.0000 1.9428 1.9448 411.9044 412.4101 0.0770 -1.0000 -1.0000 4950614 1593715781.80 151.5708 59.9997 32.0000 1.9425 1.9445 411.9516 412.4563 0.0768 -1.0000 -1.0000 4950677 1593715781.90 151.5708 59.9997 32.0000 1.9424 1.9444 411.9103 412.4140 0.0768 -1.0000 -1.0000 4950755 1593715782.00 151.5708 59.9997 32.0000 1.9430 1.9450 411.8481 412.3527 0.0768 -1.0000 -1.0000 4950817 1593715782.10 151.5708 59.9997 32.0000 1.9427 1.9447 411.8837 412.3883 0.0769 -1.0000 -1.0000 4950880 1593715782.20 151.5708 59.9997 32.0000 1.9435 1.9454 411.8504 412.3549 0.0768 -1.0000 -1.0000 4951083 1593715782.30 151.5698 59.9997 32.0000 1.9425 1.9444 411.8883 412.3918 0.0767 -1.0000 -1.0000 4951145 1593715782.40 151.5652 59.9997 32.0000 1.9430 1.9449 411.9323 412.4366 0.0768 -1.0000 -1.0000 4951208 1593715782.50 151.5652 59.9997 32.0000 1.9433 1.9452 411.9154 412.4188 0.0767 -1.0000 -1.0000 4951286 1593715782.60 151.5652 59.9997 32.0000 1.9429 1.9448 411.8966 412.4011 0.0769 -1.0000 -1.0000 4951348 1593715782.70 151.5652 59.9997 32.0000 1.9430 1.9450 411.8970 412.4013 0.0768 -1.0000 -1.0000 4951567 1593715782.80 151.5652 59.9997 32.0000 1.9424 1.9444 411.9149 412.4186 0.0768 -1.0000 -1.0000 4951645 1593715782.90 151.5051 59.9997 32.0000 1.9431 1.9450 411.9461 412.4506 0.0768 -1.0000 -1.0000 4951707 1593715783.00 151.5051 59.9997 32.0000 1.9434 1.9453 411.9474 412.4533 0.0771 -1.0000 -1.0000 4951770 1593715783.10 151.5051 59.9997 32.0000 1.9426 1.9445 411.9055 412.4106 0.0769 -1.0000 -1.0000 4951848 1593715783.20 151.5051 59.9997 32.0000 1.9426 1.9446 411.8896 412.3935 0.0767 -1.0000 -1.0000 4951911 1593715783.30 151.5051 59.9997 32.0000 1.9431 1.9451 411.8259 412.3312 0.0771 -1.0000 -1.0000 4951973 1593715783.40 151.5108 59.9997 32.0000 1.9429 1.9449 411.8353 412.3390 0.0768 -1.0000 -1.0000 4952051 1593715783.50 151.4962 59.9997 32.0000 1.9433 1.9453 411.9227 412.4273 0.0768 -1.0000 -1.0000 4952114 1593715783.60 151.4962 59.9997 32.0000 1.9435 1.9454 411.9104 412.4153 0.0769 -1.0000 -1.0000 4952176 1593715783.70 151.4962 59.9997 32.0000 1.9430 1.9450 411.9172 412.4214 0.0768 -1.0000 -1.0000 4952254 1593715783.80 151.4962 59.9997 32.0000 1.9435 1.9455 411.9075 412.4121 0.0769 -1.0000 -1.0000 4952379 1593715783.90 151.5004 59.9997 32.0000 1.9423 1.9443 411.8473 412.3530 0.0770 -1.0000 -1.0000 4952457 1593715784.00 151.5641 59.9997 32.0000 1.9426 1.9446 411.9165 412.4200 0.0767 -1.0000 -1.0000 4952520 1593715784.10 151.5641 59.9997 32.0000 1.9436 1.9456 411.8933 412.3984 0.0768 -1.0000 -1.0000 4952583 1593715784.20 151.5641 59.9997 32.0000 1.9431 1.9451 411.9302 412.4345 0.0768 -1.0000 -1.0000 4952645 1593715784.30 151.5641 59.9997 32.0000 1.9432 1.9452 411.8792 412.3841 0.0769 -1.0000 -1.0000 4952879 1593715784.40 151.5641 59.9997 32.0000 1.9428 1.9448 411.9488 412.4539 0.0770 -1.0000 -1.0000 4952942 1593715784.50 151.5467 59.9997 32.0000 1.9432 1.9452 411.9284 412.4331 0.0768 -1.0000 -1.0000 4953020 1593715784.60 151.5467 59.9997 32.0000 1.9437 1.9456 411.8689 412.3735 0.0768 -1.0000 -1.0000 4953082 1593715784.70 151.5467 59.9997 32.0000 1.9425 1.9445 411.8834 412.3868 0.0767 -1.0000 -1.0000 4953145 1593715784.80 151.5467 59.9997 32.0000 1.9427 1.9447 411.8865 412.3909 0.0769 -1.0000 -1.0000 4953379 1593715784.90 151.5467 59.9997 32.0000 1.9426 1.9445 411.9600 412.4648 0.0769 -1.0000 -1.0000 4953442 1593715785.00 151.5239 59.9998 32.0000 1.9429 1.9449 411.8952 412.4001 0.0769 -1.0000 -1.0000 4953504 1593715785.10 151.4966 59.9999 32.0000 1.9432 1.9451 411.9041 412.4086 0.0768 -1.0000 -1.0000 4953582 1593715785.20 151.4966 59.9999 32.0000 1.9431 1.9451 411.9357 412.4389 0.0767 -1.0000 -1.0000 4953645 1593715785.30 151.4966 59.9999 32.0000 1.9430 1.9450 411.8648 412.3696 0.0768 -1.0000 -1.0000 4954145 1593715785.40 151.4966 59.9999 32.0000 1.9427 1.9447 411.8927 412.3973 0.0769 -1.0000 -1.0000 4954207 1593715785.50 151.4966 59.9999 32.0000 1.9423 1.9442 411.9221 412.4268 0.0769 -1.0000 -1.0000 4954270 1593715785.60 151.4966 59.9999 32.0000 1.9424 1.9443 411.8750 412.3807 0.0770 -1.0000 -1.0000 4954332 1593715785.70 151.4966 59.9999 32.0000 1.9422 1.9442 411.9509 412.4561 0.0770 -1.0000 -1.0000 4954410 1593715785.80 151.4966 59.9999 32.0000 1.9425 1.9445 411.9427 412.4469 0.0768 -1.0000 -1.0000 4954832 1593715785.90 151.4966 59.9999 32.0000 1.9428 1.9447 411.9408 412.4463 0.0770 -1.0000 -1.0000 4954910 1593715786.00 151.4966 59.9999 32.0000 1.9435 1.9455 411.9239 412.4294 0.0769 -1.0000 -1.0000 4954972 1593715786.10 151.4966 59.9999 32.0000 1.9428 1.9448 411.8984 412.4034 0.0769 -1.0000 -1.0000 4955035 1593715786.20 151.4879 59.9999 32.0000 1.9428 1.9448 411.9124 412.4169 0.0768 -1.0000 -1.0000 4955097 1593715786.30 151.4879 59.9999 32.0000 1.9427 1.9446 411.9396 412.4438 0.0769 -1.0000 -1.0000 4955160 1593715786.40 151.4879 59.9999 32.0000 1.9425 1.9445 411.8611 412.3663 0.0769 -1.0000 -1.0000 4955254 1593715786.50 151.4879 59.9999 32.0000 1.9428 1.9447 411.9275 412.4315 0.0768 -1.0000 -1.0000 4955316 1593715786.60 151.4879 59.9999 32.0000 1.9427 1.9447 411.8981 412.4032 0.0769 -1.0000 -1.0000 4955379 1593715786.70 151.5086 59.9999 32.0000 1.9434 1.9454 411.9954 412.5015 0.0770 -1.0000 -1.0000 4955441 1593715786.80 151.5618 59.9999 32.0000 1.9433 1.9452 411.9971 412.5019 0.0768 -1.0000 -1.0000 4955519 1593715786.90 151.5666 59.9999 32.0000 1.9435 1.9454 411.9553 412.4601 0.0769 -1.0000 -1.0000 4955582 1593715787.00 151.5666 59.9999 32.0000 1.9431 1.9450 412.0128 412.5170 0.0768 -1.0000 -1.0000 4955644 1593715787.10 151.5666 59.9999 32.0000 1.9424 1.9444 411.9856 412.4904 0.0769 -1.0000 -1.0000 4955707 1593715787.20 151.5752 59.9999 32.0000 1.9431 1.9451 411.9267 412.4307 0.0767 -1.0000 -1.0000 4955769 1593715787.30 151.5994 59.9999 32.0000 1.9432 1.9451 411.9901 412.4949 0.0769 -1.0000 -1.0000 4955832 1593715787.40 151.5994 59.9999 32.0000 1.9425 1.9445 411.9627 412.4680 0.0769 -1.0000 -1.0000 4956082 1593715787.50 151.5994 59.9999 32.0000 1.9432 1.9451 411.9903 412.4950 0.0769 -1.0000 -1.0000 4956144 1593715787.60 151.5838 59.9999 32.0000 1.9431 1.9450 411.9476 412.4530 0.0770 -1.0000 -1.0000 4956206 1593715787.70 151.5779 59.9999 32.0000 1.9425 1.9445 411.9850 412.4900 0.0769 -1.0000 -1.0000 4956269 1593715787.80 151.5779 59.9999 32.0000 1.9431 1.9450 412.0155 412.5195 0.0767 -1.0000 -1.0000 4956332 1593715787.90 151.5779 59.9999 32.0000 1.9432 1.9451 411.9394 412.4441 0.0769 -1.0000 -1.0000 4956832 1593715788.00 151.5779 59.9999 32.0000 1.9425 1.9444 411.9442 412.4494 0.0770 -1.0000 -1.0000 4956894 1593715788.10 151.5779 59.9999 32.0000 1.9437 1.9457 411.9133 412.4185 0.0769 -1.0000 -1.0000 4956956 1593715788.20 151.5779 59.9999 32.0000 1.9439 1.9459 411.9516 412.4561 0.0768 -1.0000 -1.0000 4957034 1593715788.30 151.5779 59.9999 32.0000 1.9433 1.9453 411.9844 412.4890 0.0769 -1.0000 -1.0000 4957097 1593715788.40 151.5779 59.9999 32.0000 1.9432 1.9452 411.9616 412.4667 0.0769 -1.0000 -1.0000 4957159 1593715788.50 151.5779 59.9999 32.0000 1.9435 1.9455 412.0494 412.5539 0.0768 -1.0000 -1.0000 4957237 1593715788.60 151.5779 59.9999 32.0000 1.9429 1.9448 411.9950 412.5003 0.0769 -1.0000 -1.0000 4957300 1593715788.70 151.5779 59.9999 32.0000 1.9434 1.9453 411.9787 412.4832 0.0768 -1.0000 -1.0000 4957362 1593715788.80 151.5779 59.9999 32.0000 1.9427 1.9447 412.0098 412.5139 0.0768 -1.0000 -1.0000 4957425 1593715788.90 151.5866 59.9999 32.0000 1.9436 1.9455 411.9763 412.4818 0.0770 -1.0000 -1.0000 4957628 1593715789.00 151.5758 59.9999 32.0000 1.9435 1.9454 411.8670 412.3711 0.0767 -1.0000 -1.0000 4957691 1593715789.10 151.5758 59.9999 32.0000 1.9429 1.9448 411.9072 412.4110 0.0768 -1.0000 -1.0000 4957769 1593715789.20 151.5758 59.9999 32.0000 1.9434 1.9454 411.8890 412.3932 0.0767 -1.0000 -1.0000 4957831 1593715789.30 151.5758 59.9999 32.0000 1.9434 1.9453 411.9838 412.4875 0.0767 -1.0000 -1.0000 4957894 1593715789.40 151.5758 59.9999 32.0000 1.9433 1.9452 411.9420 412.4464 0.0767 -1.0000 -1.0000 4957972 1593715789.50 151.5774 59.9999 32.0000 1.9427 1.9446 411.9419 412.4457 0.0768 -1.0000 -1.0000 4958097 1593715789.60 151.5784 59.9999 32.0000 1.9432 1.9452 411.9823 412.4862 0.0767 -1.0000 -1.0000 4958159 1593715789.70 151.5784 59.9999 32.0000 1.9434 1.9454 411.9819 412.4865 0.0768 -1.0000 -1.0000 4958238 1593715789.80 151.5784 59.9999 32.0000 1.9431 1.9450 412.0035 412.5078 0.0768 -1.0000 -1.0000 4958300 1593715789.90 151.5784 59.9999 32.0000 1.9429 1.9449 411.8639 412.3683 0.0768 -1.0000 -1.0000 4958378 1593715790.00 151.5784 59.9999 32.0000 1.9424 1.9443 411.9880 412.4929 0.0769 -1.0000 -1.0000 4958441 1593715790.10 151.5840 59.9995 32.0000 1.9424 1.9444 411.9709 412.4759 0.0769 -1.0000 -1.0000 4958503 1593715790.20 151.5840 59.9995 32.0000 1.9428 1.9447 411.9399 412.4442 0.0768 -1.0000 -1.0000 4958581 1593715790.30 151.5840 59.9995 32.0000 1.9429 1.9449 412.0203 412.5247 0.0768 -1.0000 -1.0000 4958644 1593715790.40 151.5840 59.9995 32.0000 1.9434 1.9454 412.0060 412.5100 0.0767 -1.0000 -1.0000 4958706 1593715790.50 151.5840 59.9995 32.0000 1.9432 1.9452 411.9387 412.4432 0.0768 -1.0000 -1.0000 4959081 1593715790.60 151.5840 59.9995 32.0000 1.9435 1.9455 411.9889 412.4933 0.0768 -1.0000 -1.0000 4959143 1593715790.70 151.5840 59.9995 32.0000 1.9442 1.9461 412.0505 412.5550 0.0768 -1.0000 -1.0000 4959206 1593715790.80 151.6020 59.9995 32.0000 1.9436 1.9455 412.0505 412.5551 0.0768 -1.0000 -1.0000 4959284 1593715790.90 151.6020 59.9995 32.0000 1.9433 1.9452 411.9187 412.4227 0.0767 -1.0000 -1.0000 4959346 1593715791.00 151.6020 59.9995 32.0000 1.9427 1.9447 411.9654 412.4700 0.0769 -1.0000 -1.0000 4959581 1593715791.10 151.6020 59.9995 32.0000 1.9432 1.9452 411.9799 412.4842 0.0768 -1.0000 -1.0000 4959659 1593715791.20 151.6020 59.9995 32.0000 1.9434 1.9454 411.9953 412.4996 0.0767 -1.0000 -1.0000 4959721 1593715791.30 151.6064 59.9995 32.0000 1.9435 1.9454 411.9657 412.4690 0.0767 -1.0000 -1.0000 4959784 1593715791.40 151.6065 59.9995 32.0000 1.9435 1.9455 411.9931 412.4976 0.0768 -1.0000 -1.0000 4959846 1593715791.50 151.6065 59.9995 32.0000 1.9434 1.9454 412.0045 412.5089 0.0768 -1.0000 -1.0000 5000096 1593715791.60 151.6065 59.9995 32.0000 1.9431 1.9450 412.0403 412.5452 0.0769 -1.0000 -1.0000 5000143 1593715791.70 151.6065 59.9995 32.0000 1.9438 1.9457 411.8958 412.4010 0.0769 -1.0000 -1.0000 5000221 1593715791.80 151.6038 59.9995 32.0000 1.9430 1.9450 411.9865 412.4914 0.0769 -1.0000 -1.0000 5000284 1593715791.90 151.5927 59.9995 32.0000 1.9433 1.9452 412.0353 412.5395 0.0767 -1.0000 -1.0000 5000362 1593715792.00 151.5927 59.9995 32.0000 1.9432 1.9452 411.8973 412.4005 0.0767 -1.0000 -1.0000 5000424 1593715792.10 151.5927 59.9995 32.0000 1.9429 1.9449 411.9435 412.4488 0.0770 -1.0000 -1.0000 5000487 1593715792.20 151.5927 59.9995 32.0000 1.9429 1.9448 411.9401 412.4450 0.0768 -1.0000 -1.0000 5000549 1593715792.30 151.5927 59.9995 32.0000 1.9431 1.9451 411.9676 412.4703 0.0766 -1.0000 -1.0000 5000612 1593715792.40 151.5927 59.9995 32.0000 1.9423 1.9442 411.9386 412.4427 0.0767 -1.0000 -1.0000 5000674 1593715792.50 151.5927 59.9995 32.0000 1.9429 1.9449 411.9353 412.4389 0.0767 -1.0000 -1.0000 5001643 1593715792.60 151.5927 59.9995 32.0000 1.9430 1.9449 411.9023 412.4063 0.0768 -1.0000 -1.0000 5001705 1593715792.70 151.5927 59.9995 32.0000 1.9425 1.9445 411.9371 412.4414 0.0769 -1.0000 -1.0000 5001768 1593715792.80 151.5927 59.9995 32.0000 1.9422 1.9442 411.9507 412.4567 0.0771 -1.0000 -1.0000 5001846 1593715792.90 151.5808 59.9995 32.0000 1.9428 1.9448 411.9083 412.4133 0.0768 -1.0000 -1.0000 5001987 1593715793.00 151.5239 59.9995 32.0000 1.9426 1.9445 411.9684 412.4721 0.0768 -1.0000 -1.0000 5002049 1593715793.10 151.5239 59.9995 32.0000 1.9435 1.9455 412.0413 412.5464 0.0769 -1.0000 -1.0000 5002127 1593715793.20 151.5239 59.9995 32.0000 1.9434 1.9453 411.9620 412.4671 0.0769 -1.0000 -1.0000 5002190 1593715793.30 151.5239 59.9995 32.0000 1.9436 1.9456 411.9182 412.4219 0.0767 -1.0000 -1.0000 5002252 1593715793.40 151.5239 59.9995 32.0000 1.9420 1.9440 411.9281 412.4324 0.0768 -1.0000 -1.0000 5002330 1593715793.50 151.5863 59.9995 32.0000 1.9431 1.9450 411.9508 412.4569 0.0771 -1.0000 -1.0000 5002377 1593715793.60 151.5863 59.9995 32.0000 1.9431 1.9451 411.9493 412.4539 0.0768 -1.0000 -1.0000 5002861 1593715793.70 151.5863 59.9995 32.0000 1.9434 1.9453 412.0078 412.5116 0.0767 -1.0000 -1.0000 5002939 1593715793.80 151.5863 59.9995 32.0000 1.9431 1.9450 412.0152 412.5191 0.0767 -1.0000 -1.0000 5003002 1593715793.90 151.5863 59.9995 32.0000 1.9434 1.9454 411.8729 412.3775 0.0768 -1.0000 -1.0000 5003064 1593715794.00 151.5772 59.9995 32.0000 1.9427 1.9447 411.9548 412.4582 0.0768 -1.0000 -1.0000 5003127 1593715794.10 151.5330 60.0002 32.0000 1.9429 1.9449 411.9526 412.4582 0.0771 -1.0000 -1.0000 5003189 1593715794.20 151.4908 60.0002 32.0000 1.9429 1.9448 411.9083 412.4127 0.0769 -1.0000 -1.0000 5003267 1593715794.30 151.4908 60.0002 32.0000 1.9426 1.9446 411.9513 412.4574 0.0771 -1.0000 -1.0000 5003330 1593715794.40 151.4908 60.0002 32.0000 1.9428 1.9447 411.9518 412.4563 0.0768 -1.0000 -1.0000 5003392 1593715794.50 151.4908 60.0002 32.0000 1.9424 1.9444 411.9474 412.4520 0.0768 -1.0000 -1.0000 5003470 1593715794.60 151.4908 60.0002 32.0000 1.9432 1.9451 411.9459 412.4504 0.0769 -1.0000 -1.0000 5003533 1593715794.70 151.4908 60.0002 32.0000 1.9429 1.9449 411.9997 412.5051 0.0769 -1.0000 -1.0000 5003595 1593715794.80 151.4908 60.0002 32.0000 1.9437 1.9457 411.8879 412.3923 0.0768 -1.0000 -1.0000 5003673 1593715794.90 151.4908 60.0002 32.0000 1.9423 1.9442 411.9931 412.4974 0.0768 -1.0000 -1.0000 5003736 1593715795.00 151.4908 60.0002 32.0000 1.9433 1.9452 411.9659 412.4710 0.0769 -1.0000 -1.0000 5003798 1593715795.10 151.4908 60.0002 32.0000 1.9429 1.9449 411.8639 412.3682 0.0768 -1.0000 -1.0000 5003861 1593715795.20 151.5301 60.0002 32.0000 1.9431 1.9450 411.9254 412.4298 0.0768 -1.0000 -1.0000 5003923 1593715795.30 151.5471 60.0002 32.0000 1.9431 1.9451 411.9577 412.4629 0.0770 -1.0000 -1.0000 5003986 1593715795.40 151.5471 60.0002 32.0000 1.9432 1.9451 411.9845 412.4895 0.0769 -1.0000 -1.0000 5004064 1593715795.50 151.5471 60.0002 32.0000 1.9435 1.9454 411.9050 412.4096 0.0768 -1.0000 -1.0000 5004142 1593715795.60 151.5471 60.0002 32.0000 1.9426 1.9445 411.9183 412.4221 0.0767 -1.0000 -1.0000 5004314 1593715795.70 151.5471 60.0002 32.0000 1.9430 1.9450 411.9478 412.4518 0.0768 -1.0000 -1.0000 5004392 1593715795.80 151.5471 60.0002 32.0000 1.9421 1.9440 411.8975 412.4027 0.0769 -1.0000 -1.0000 5004455 1593715795.90 151.5471 60.0002 32.0000 1.9427 1.9447 411.8388 412.3429 0.0767 -1.0000 -1.0000 5004533 1593715796.00 151.5471 60.0002 32.0000 1.9428 1.9448 411.8741 412.3779 0.0768 -1.0000 -1.0000 5004595 1593715796.10 151.5471 60.0002 32.0000 1.9429 1.9449 411.9096 412.4147 0.0769 -1.0000 -1.0000 5004876 1593715796.20 151.5471 60.0002 32.0000 1.9421 1.9441 411.9078 412.4130 0.0770 -1.0000 -1.0000 5004939 1593715796.30 151.5471 60.0002 32.0000 1.9426 1.9446 411.8886 412.3932 0.0768 -1.0000 -1.0000 5005001 1593715796.40 151.5112 60.0002 32.0000 1.9430 1.9450 411.9087 412.4126 0.0768 -1.0000 -1.0000 5005064 1593715796.50 151.4884 60.0002 32.0000 1.9423 1.9442 411.8870 412.3917 0.0768 -1.0000 -1.0000 5005142 1593715796.60 151.4884 60.0002 32.0000 1.9422 1.9442 411.9653 412.4697 0.0768 -1.0000 -1.0000 5005423 1593715796.70 151.4884 60.0002 32.0000 1.9421 1.9440 411.8886 412.3939 0.0769 -1.0000 -1.0000 5005486 1593715796.80 151.4842 60.0002 32.0000 1.9420 1.9439 411.9152 412.4205 0.0770 -1.0000 -1.0000 5005548 1593715796.90 151.4856 60.0002 32.0000 1.9423 1.9443 411.8645 412.3699 0.0770 -1.0000 -1.0000 5005610 1593715797.00 151.4856 60.0002 32.0000 1.9424 1.9443 411.8635 412.3683 0.0769 -1.0000 -1.0000 5005673 1593715797.10 151.4856 60.0002 32.0000 1.9428 1.9447 411.8437 412.3488 0.0769 -1.0000 -1.0000 5005751 1593715797.20 151.4856 60.0002 32.0000 1.9430 1.9449 411.8677 412.3733 0.0770 -1.0000 -1.0000 5005845 1593715797.30 151.4856 60.0002 32.0000 1.9422 1.9442 411.9269 412.4315 0.0768 -1.0000 -1.0000 5005907 1593715797.40 151.4792 60.0002 32.0000 1.9423 1.9442 411.9183 412.4224 0.0768 -1.0000 -1.0000 5005986 1593715797.50 151.4427 60.0002 32.0000 1.9425 1.9444 411.9444 412.4493 0.0769 -1.0000 -1.0000 5006048 1593715797.60 151.4479 60.0002 32.0000 1.9423 1.9443 411.8870 412.3911 0.0769 -1.0000 -1.0000 5006111 1593715797.70 151.4751 60.0002 32.0000 1.9421 1.9441 411.9248 412.4296 0.0768 -1.0000 -1.0000 5006345 1593715797.80 151.4751 60.0002 32.0000 1.9425 1.9445 411.8902 412.3952 0.0769 -1.0000 -1.0000 5006407 1593715797.90 151.4751 60.0002 32.0000 1.9420 1.9440 411.9167 412.4221 0.0769 -1.0000 -1.0000 5006486 1593715798.00 151.4751 60.0002 32.0000 1.9431 1.9451 411.9317 412.4366 0.0770 -1.0000 -1.0000 5006548 1593715798.10 151.5030 60.0002 32.0000 1.9433 1.9453 411.8959 412.4011 0.0769 -1.0000 -1.0000 5006610 1593715798.20 151.5030 60.0002 32.0000 1.9428 1.9448 411.9101 412.4148 0.0769 -1.0000 -1.0000 5006860 1593715798.30 151.5030 60.0002 32.0000 1.9427 1.9447 411.9299 412.4345 0.0769 -1.0000 -1.0000 5006923 1593715798.40 151.5030 60.0002 32.0000 1.9432 1.9451 411.8852 412.3895 0.0768 -1.0000 -1.0000 5006985 1593715798.50 151.5030 60.0002 32.0000 1.9437 1.9456 411.9642 412.4679 0.0768 -1.0000 -1.0000 5007048 1593715798.60 151.5030 60.0002 32.0000 1.9425 1.9445 411.9188 412.4238 0.0769 -1.0000 -1.0000 5007110 1593715798.70 151.5030 60.0002 32.0000 1.9422 1.9442 411.9618 412.4666 0.0769 -1.0000 -1.0000 5007891 1593715798.80 151.5327 60.0002 32.0000 1.9427 1.9446 412.0448 412.5494 0.0768 -1.0000 -1.0000 5007970 1593715798.90 151.5327 60.0002 32.0000 1.9428 1.9448 411.9011 412.4053 0.0768 -1.0000 -1.0000 5008032 1593715799.00 151.5327 60.0002 32.0000 1.9435 1.9454 411.9912 412.4961 0.0769 -1.0000 -1.0000 5008095 1593715799.10 151.5327 60.0002 32.0000 1.9432 1.9452 411.8969 412.4017 0.0768 -1.0000 -1.0000 5008157 1593715799.20 151.5327 60.0002 32.0000 1.9430 1.9450 411.8852 412.3894 0.0768 -1.0000 -1.0000 5008220 1593715799.30 151.5094 60.0002 32.0000 1.9431 1.9450 411.8978 412.4030 0.0769 -1.0000 -1.0000 5008282 1593715799.40 151.5094 60.0002 32.0000 1.9430 1.9450 411.9025 412.4058 0.0768 -1.0000 -1.0000 5008360 1593715799.50 151.5094 60.0002 32.0000 1.9426 1.9445 411.9193 412.4243 0.0769 -1.0000 -1.0000 5008423 1593715799.60 151.5094 60.0002 32.0000 1.9430 1.9450 411.9550 412.4600 0.0769 -1.0000 -1.0000 5008485 1593715799.70 151.5094 60.0002 32.0000 1.9432 1.9452 411.9222 412.4268 0.0768 -1.0000 -1.0000 5008563 1593715799.80 151.5821 60.0003 32.0000 1.9426 1.9446 411.8816 412.3860 0.0768 -1.0000 -1.0000 5008626 1593715799.90 151.5821 60.0003 32.0000 1.9430 1.9449 411.9673 412.4713 0.0767 -1.0000 -1.0000 5008688 1593715800.00 151.5821 60.0003 32.0000 1.9434 1.9454 412.0132 412.5178 0.0768 -1.0000 -1.0000 5008751 1593715800.10 151.5821 60.0003 32.0000 1.9430 1.9449 411.9800 412.4846 0.0769 -1.0000 -1.0000 5008813 1593715800.20 151.5821 60.0003 32.0000 1.9433 1.9453 411.9718 412.4767 0.0769 -1.0000 -1.0000 5009375 1593715800.30 151.5819 60.0003 32.0000 1.9435 1.9454 411.9344 412.4387 0.0767 -1.0000 -1.0000 5009438 1593715800.40 151.5809 60.0003 32.0000 1.9433 1.9452 412.0066 412.5101 0.0767 -1.0000 -1.0000 5009500 1593715800.50 151.5809 60.0003 32.0000 1.9434 1.9454 412.0090 412.5140 0.0769 -1.0000 -1.0000 5009578 1593715800.60 151.5809 60.0003 32.0000 1.9434 1.9453 411.9079 412.4119 0.0768 -1.0000 -1.0000 5009641 1593715800.70 151.5809 60.0003 32.0000 1.9432 1.9452 411.9699 412.4738 0.0766 -1.0000 -1.0000 5009703 1593715800.80 151.5809 60.0003 32.0000 1.9431 1.9451 412.0131 412.5169 0.0768 -1.0000 -1.0000 5009781 1593715800.90 151.6197 60.0003 32.0000 1.9435 1.9454 411.9888 412.4929 0.0768 -1.0000 -1.0000 5009844 1593715801.00 151.6197 60.0003 32.0000 1.9430 1.9450 411.9437 412.4484 0.0768 -1.0000 -1.0000 5009906 1593715801.10 151.6197 60.0003 32.0000 1.9440 1.9460 412.0196 412.5243 0.0768 -1.0000 -1.0000 5009969 1593715801.20 151.6197 60.0003 32.0000 1.9429 1.9448 411.9309 412.4349 0.0767 -1.0000 -1.0000 5010032 1593715801.30 151.6197 60.0003 32.0000 1.9431 1.9451 411.9853 412.4891 0.0767 -1.0000 -1.0000 5010109 1593715801.40 151.6197 60.0003 32.0000 1.9438 1.9458 411.9910 412.4955 0.0768 -1.0000 -1.0000 5010172 1593715801.50 151.6197 60.0003 32.0000 1.9439 1.9458 411.9891 412.4938 0.0768 -1.0000 -1.0000 5010235 1593715801.60 151.6458 60.0003 32.0000 1.9435 1.9454 412.0004 412.5039 0.0767 -1.0000 -1.0000 5010297 1593715801.70 151.6458 60.0003 32.0000 1.9430 1.9450 411.9979 412.5016 0.0767 -1.0000 -1.0000 5010375 1593715801.80 151.6458 60.0003 32.0000 1.9434 1.9453 411.9715 412.4760 0.0768 -1.0000 -1.0000 5010969 1593715801.90 151.6458 60.0003 32.0000 1.9429 1.9449 412.0157 412.5202 0.0768 -1.0000 -1.0000 5011047 1593715802.00 151.6458 60.0003 32.0000 1.9432 1.9452 412.0393 412.5432 0.0767 -1.0000 -1.0000 5011125 1593715802.10 151.6447 60.0003 32.0000 1.9434 1.9454 412.0054 412.5095 0.0768 -1.0000 -1.0000 5011187 1593715802.20 151.6428 60.0003 32.0000 1.9438 1.9457 412.0563 412.5606 0.0768 -1.0000 -1.0000 5011250 1593715802.30 151.6428 60.0003 32.0000 1.9436 1.9456 412.0238 412.5271 0.0766 -1.0000 -1.0000 5011312 1593715802.40 151.6428 60.0003 32.0000 1.9439 1.9459 411.9892 412.4944 0.0769 -1.0000 -1.0000 5011375 1593715802.50 151.6428 60.0003 32.0000 1.9440 1.9460 412.0447 412.5490 0.0769 -1.0000 -1.0000 5011453 1593715802.60 151.6428 60.0003 32.0000 1.9432 1.9451 411.9903 412.4949 0.0768 -1.0000 -1.0000 5011515 1593715802.70 151.6428 60.0003 32.0000 1.9441 1.9460 412.0173 412.5214 0.0768 -1.0000 -1.0000 5011594 1593715802.80 151.6145 60.0003 32.0000 1.9441 1.9461 411.9804 412.4848 0.0769 -1.0000 -1.0000 5011672 1593715802.90 151.6145 60.0003 32.0000 1.9438 1.9458 412.0662 412.5702 0.0767 -1.0000 -1.0000 5011734 1593715803.00 151.6145 60.0003 32.0000 1.9432 1.9452 411.9345 412.4380 0.0767 -1.0000 -1.0000 5011797 1593715803.10 151.6145 60.0003 32.0000 1.9430 1.9450 411.9748 412.4793 0.0768 -1.0000 -1.0000 5011859 1593715803.20 151.6145 60.0003 32.0000 1.9435 1.9454 411.9728 412.4771 0.0768 -1.0000 -1.0000 5011922 1593715803.30 151.5959 60.0003 32.0000 1.9431 1.9450 411.9988 412.5036 0.0769 -1.0000 -1.0000 5011984 1593715803.40 151.5729 60.0003 32.0000 1.9437 1.9457 411.9698 412.4750 0.0770 -1.0000 -1.0000 5012062 1593715803.50 151.5729 60.0003 32.0000 1.9429 1.9449 412.0008 412.5062 0.0769 -1.0000 -1.0000 5012125 1593715803.60 151.5729 60.0003 32.0000 1.9432 1.9451 411.8562 412.3605 0.0768 -1.0000 -1.0000 5012187 1593715803.70 151.5729 60.0003 32.0000 1.9429 1.9448 411.9147 412.4188 0.0768 -1.0000 -1.0000 5012265 1593715803.80 151.5729 60.0003 32.0000 1.9433 1.9453 411.9518 412.4561 0.0768 -1.0000 -1.0000 5012359 1593715803.90 151.5729 60.0003 32.0000 1.9430 1.9449 411.8738 412.3774 0.0767 -1.0000 -1.0000 5012437 1593715804.00 151.5893 60.0003 32.0000 1.9437 1.9456 411.9370 412.4414 0.0768 -1.0000 -1.0000 5012500 1593715804.10 151.5893 60.0003 32.0000 1.9434 1.9453 411.9221 412.4262 0.0767 -1.0000 -1.0000 5012562 1593715804.20 151.5893 60.0003 32.0000 1.9430 1.9450 411.8610 412.3649 0.0768 -1.0000 -1.0000 5012625 1593715804.30 151.5893 60.0003 32.0000 1.9433 1.9453 411.9226 412.4269 0.0768 -1.0000 -1.0000 5012687 1593715804.40 151.5893 60.0003 32.0000 1.9432 1.9451 411.9659 412.4703 0.0768 -1.0000 -1.0000 5013374 1593715804.50 151.5885 60.0003 32.0000 1.9434 1.9453 411.9221 412.4267 0.0769 -1.0000 -1.0000 5013437 1593715804.60 151.4818 59.9999 32.0000 1.9424 1.9443 411.9421 412.4471 0.0769 -1.0000 -1.0000 5013499 1593715804.70 151.4818 59.9999 32.0000 1.9430 1.9449 411.9087 412.4130 0.0768 -1.0000 -1.0000 5013562 1593715804.80 151.4818 59.9999 32.0000 1.9432 1.9452 411.8558 412.3600 0.0768 -1.0000 -1.0000 5013640 1593715804.90 151.4818 59.9999 32.0000 1.9431 1.9451 411.9254 412.4295 0.0767 -1.0000 -1.0000 5013702 1593715805.00 151.4818 59.9999 32.0000 1.9418 1.9438 411.8949 412.3984 0.0768 -1.0000 -1.0000 5013765 1593715805.10 151.5553 59.9999 32.0000 1.9415 1.9435 411.8837 412.3878 0.0768 -1.0000 -1.0000 5013843 1593715805.20 151.5553 59.9999 32.0000 1.9429 1.9448 411.9560 412.4615 0.0769 -1.0000 -1.0000 5013905 1593715805.30 151.5553 59.9999 32.0000 1.9427 1.9446 411.9142 412.4190 0.0769 -1.0000 -1.0000 5013968 1593715805.40 151.5553 59.9999 32.0000 1.9430 1.9450 411.9239 412.4285 0.0768 -1.0000 -1.0000 5014031 1593715805.50 151.5553 59.9999 32.0000 1.9430 1.9449 411.8650 412.3693 0.0768 -1.0000 -1.0000 5014109 1593715805.60 151.5531 59.9999 32.0000 1.9432 1.9452 411.9050 412.4089 0.0768 -1.0000 -1.0000 5014171 1593715805.70 151.5241 59.9999 32.0000 1.9432 1.9451 411.9375 412.4415 0.0767 -1.0000 -1.0000 5014234 1593715805.80 151.5241 59.9999 32.0000 1.9431 1.9450 411.9604 412.4631 0.0766 -1.0000 -1.0000 5014296 1593715805.90 151.5241 59.9999 32.0000 1.9439 1.9459 411.9633 412.4669 0.0767 -1.0000 -1.0000 5014640 1593715806.00 151.5241 59.9999 32.0000 1.9434 1.9453 411.9243 412.4282 0.0767 -1.0000 -1.0000 5014702 1593715806.10 151.5241 59.9999 32.0000 1.9426 1.9445 411.9390 412.4432 0.0768 -1.0000 -1.0000 5014765 1593715806.20 151.5241 59.9999 32.0000 1.9427 1.9447 411.9264 412.4303 0.0768 -1.0000 -1.0000 5014843 1593715806.30 151.5241 59.9999 32.0000 1.9433 1.9453 411.9424 412.4470 0.0769 -1.0000 -1.0000 5014905 1593715806.40 151.5241 59.9999 32.0000 1.9435 1.9455 411.8726 412.3763 0.0768 -1.0000 -1.0000 5014968 1593715806.50 151.5241 59.9999 32.0000 1.9427 1.9446 411.9084 412.4135 0.0770 -1.0000 -1.0000 5015046 1593715806.60 151.5241 59.9999 32.0000 1.9437 1.9457 411.8807 412.3863 0.0770 -1.0000 -1.0000 5015108 1593715806.70 151.5124 59.9999 32.0000 1.9433 1.9453 411.7844 412.2880 0.0768 -1.0000 -1.0000 5015171 1593715806.80 151.4591 59.9999 32.0000 1.9422 1.9441 411.8881 412.3929 0.0769 -1.0000 -1.0000 5015249 1593715806.90 151.4591 59.9999 32.0000 1.9424 1.9444 411.8863 412.3916 0.0770 -1.0000 -1.0000 5015374 1593715807.00 151.4591 59.9999 32.0000 1.9428 1.9447 411.8423 412.3469 0.0769 -1.0000 -1.0000 5015436 1593715807.10 151.4591 59.9999 32.0000 1.9424 1.9443 411.8435 412.3485 0.0769 -1.0000 -1.0000 5015514 1593715807.20 151.4591 59.9999 32.0000 1.9429 1.9449 411.8702 412.3763 0.0770 -1.0000 -1.0000 5015577 1593715807.30 151.5039 59.9999 32.0000 1.9429 1.9448 411.8995 412.4034 0.0767 -1.0000 -1.0000 5015639 1593715807.40 151.5049 59.9999 32.0000 1.9426 1.9445 411.8628 412.3669 0.0768 -1.0000 -1.0000 5016405 1593715807.50 151.5049 59.9999 32.0000 1.9425 1.9445 411.9070 412.4117 0.0769 -1.0000 -1.0000 5016467 1593715807.60 151.5049 59.9999 32.0000 1.9429 1.9448 411.8708 412.3748 0.0768 -1.0000 -1.0000 5016530 1593715807.70 151.5049 59.9999 32.0000 1.9436 1.9456 411.9132 412.4171 0.0767 -1.0000 -1.0000 5016593 1593715807.80 151.5083 59.9999 32.0000 1.9427 1.9447 411.8856 412.3901 0.0769 -1.0000 -1.0000 5016671 1593715807.90 151.5228 59.9999 32.0000 1.9424 1.9444 411.8643 412.3685 0.0768 -1.0000 -1.0000 5016733 1593715808.00 151.5228 59.9999 32.0000 1.9433 1.9453 411.9645 412.4685 0.0768 -1.0000 -1.0000 5016796 1593715808.10 151.5228 59.9999 32.0000 1.9428 1.9448 411.8676 412.3732 0.0771 -1.0000 -1.0000 5016858 1593715808.20 151.5228 59.9999 32.0000 1.9434 1.9454 411.9250 412.4292 0.0768 -1.0000 -1.0000 5016936 1593715808.30 151.5228 59.9999 32.0000 1.9432 1.9451 411.9187 412.4233 0.0768 -1.0000 -1.0000 5016999 1593715808.40 151.5566 59.9999 32.0000 1.9421 1.9441 411.8587 412.3630 0.0768 -1.0000 -1.0000 5017123 1593715808.50 151.5566 59.9999 32.0000 1.9425 1.9445 411.8480 412.3521 0.0768 -1.0000 -1.0000 5017202 1593715808.60 151.5566 59.9999 32.0000 1.9431 1.9450 411.9341 412.4391 0.0769 -1.0000 -1.0000 5017264 1593715808.70 151.5566 59.9999 32.0000 1.9437 1.9456 411.8582 412.3631 0.0769 -1.0000 -1.0000 5017327 1593715808.80 151.5566 59.9999 32.0000 1.9429 1.9449 411.9215 412.4265 0.0769 -1.0000 -1.0000 5017389 1593715808.90 151.5805 59.9999 32.0000 1.9426 1.9446 411.8215 412.3258 0.0768 -1.0000 -1.0000 5017452 1593715809.00 151.6013 59.9999 32.0000 1.9428 1.9448 411.9325 412.4372 0.0769 -1.0000 -1.0000 5017639 1593715809.10 151.6013 59.9999 32.0000 1.9432 1.9452 411.8998 412.4035 0.0767 -1.0000 -1.0000 5017717 1593715809.20 151.6013 59.9999 32.0000 1.9424 1.9444 411.8538 412.3583 0.0768 -1.0000 -1.0000 5017780 1593715809.30 151.6013 59.9999 32.0000 1.9431 1.9450 411.9114 412.4160 0.0769 -1.0000 -1.0000 5017842 1593715809.40 151.6013 59.9999 32.0000 1.9434 1.9454 411.9040 412.4081 0.0768 -1.0000 -1.0000 5017905 1593715809.50 151.6013 59.9999 32.0000 1.9435 1.9455 411.8892 412.3944 0.0769 -1.0000 -1.0000 5018155 1593715809.60 151.6013 59.9999 32.0000 1.9440 1.9460 411.9076 412.4119 0.0768 -1.0000 -1.0000 5018217 1593715809.70 151.6013 59.9999 32.0000 1.9433 1.9453 411.9531 412.4573 0.0768 -1.0000 -1.0000 5018295 1593715809.80 151.6013 59.9999 32.0000 1.9434 1.9454 411.9013 412.4070 0.0769 -1.0000 -1.0000 5018358 1593715809.90 151.6013 59.9999 32.0000 1.9430 1.9449 411.9434 412.4486 0.0769 -1.0000 -1.0000 5018420 1593715810.00 151.5717 60.0003 32.0000 1.9428 1.9448 411.8732 412.3770 0.0767 -1.0000 -1.0000 5018607 1593715810.10 151.5547 60.0005 32.0000 1.9426 1.9446 411.9193 412.4229 0.0767 -1.0000 -1.0000 5018670 1593715810.20 151.5547 60.0005 32.0000 1.9429 1.9449 411.9116 412.4157 0.0768 -1.0000 -1.0000 5018748 1593715810.30 151.5547 60.0005 32.0000 1.9430 1.9450 411.9065 412.4112 0.0769 -1.0000 -1.0000 5018811 1593715810.40 151.5547 60.0005 32.0000 1.9431 1.9450 411.9583 412.4629 0.0769 -1.0000 -1.0000 5018873 1593715810.50 151.5547 60.0005 32.0000 1.9431 1.9451 411.9208 412.4254 0.0768 -1.0000 -1.0000 5019154 1593715810.60 151.5547 60.0005 32.0000 1.9431 1.9451 411.9873 412.4927 0.0769 -1.0000 -1.0000 5019217 1593715810.70 151.5348 60.0005 32.0000 1.9432 1.9452 411.9493 412.4535 0.0769 -1.0000 -1.0000 5019295 1593715810.80 151.5348 60.0005 32.0000 1.9424 1.9444 411.8999 412.4046 0.0768 -1.0000 -1.0000 5019357 1593715810.90 151.5348 60.0005 32.0000 1.9432 1.9452 411.9053 412.4094 0.0769 -1.0000 -1.0000 5019420 1593715811.00 151.5348 60.0005 32.0000 1.9427 1.9447 411.8955 412.4017 0.0770 -1.0000 -1.0000 5019482 1593715811.10 151.5348 60.0005 32.0000 1.9429 1.9448 411.9166 412.4214 0.0768 -1.0000 -1.0000 5019560 1593715811.20 151.5406 60.0005 32.0000 1.9436 1.9456 411.9809 412.4852 0.0768 -1.0000 -1.0000 5019623 1593715811.30 151.5501 60.0005 32.0000 1.9429 1.9449 411.8574 412.3607 0.0766 -1.0000 -1.0000 5019685 1593715811.40 151.5501 60.0005 32.0000 1.9429 1.9448 411.9534 412.4572 0.0768 -1.0000 -1.0000 5019763 1593715811.50 151.5501 60.0005 32.0000 1.9429 1.9449 411.8844 412.3887 0.0768 -1.0000 -1.0000 5020139 1593715811.60 151.5501 60.0005 32.0000 1.9432 1.9451 411.8895 412.3943 0.0769 -1.0000 -1.0000 5020201 1593715811.70 151.5501 60.0005 32.0000 1.9432 1.9452 411.9058 412.4099 0.0767 -1.0000 -1.0000 5020295 1593715811.80 151.5206 60.0005 32.0000 1.9432 1.9452 411.9467 412.4515 0.0769 -1.0000 -1.0000 5020357 1593715811.90 151.5197 60.0005 32.0000 1.9429 1.9448 411.8960 412.3998 0.0768 -1.0000 -1.0000 5020435 1593715812.00 151.5197 60.0005 32.0000 1.9423 1.9443 411.9306 412.4344 0.0766 -1.0000 -1.0000 5020498 1593715812.10 151.5197 60.0005 32.0000 1.9427 1.9447 411.9691 412.4742 0.0769 -1.0000 -1.0000 5020560 1593715812.20 151.5197 60.0005 32.0000 1.9429 1.9449 411.9531 412.4578 0.0768 -1.0000 -1.0000 5020623 1593715812.30 151.5024 60.0005 32.0000 1.9420 1.9439 411.8713 412.3757 0.0768 -1.0000 -1.0000 5020685 1593715812.40 151.4920 60.0005 32.0000 1.9430 1.9449 411.9462 412.4490 0.0766 -1.0000 -1.0000 5020748 1593715812.50 151.4920 60.0005 32.0000 1.9427 1.9446 411.9471 412.4514 0.0768 -1.0000 -1.0000 5021232 1593715812.60 151.4920 60.0005 32.0000 1.9428 1.9447 411.9594 412.4635 0.0768 -1.0000 -1.0000 5021294 1593715812.70 151.4920 60.0005 32.0000 1.9426 1.9445 411.8534 412.3579 0.0769 -1.0000 -1.0000 5021357 1593715812.80 151.4920 60.0005 32.0000 1.9430 1.9449 411.9087 412.4135 0.0768 -1.0000 -1.0000 5021435 1593715812.90 151.5142 60.0005 32.0000 1.9426 1.9445 411.8899 412.3945 0.0769 -1.0000 -1.0000 5021497 1593715813.00 151.5142 60.0005 32.0000 1.9428 1.9448 411.8891 412.3947 0.0770 -1.0000 -1.0000 5021560 1593715813.10 151.5142 60.0005 32.0000 1.9435 1.9455 411.9008 412.4056 0.0769 -1.0000 -1.0000 5021857 1593715813.20 151.5142 60.0005 32.0000 1.9426 1.9445 411.9285 412.4332 0.0769 -1.0000 -1.0000 5021919 1593715813.30 151.5142 60.0005 32.0000 1.9430 1.9450 411.9698 412.4747 0.0769 -1.0000 -1.0000 5021982 1593715813.40 151.5398 60.0005 32.0000 1.9427 1.9447 411.9473 412.4526 0.0769 -1.0000 -1.0000 5022060 1593715813.50 151.5398 60.0005 32.0000 1.9424 1.9444 411.9384 412.4432 0.0769 -1.0000 -1.0000 5022123 1593715813.60 151.5398 60.0005 32.0000 1.9427 1.9447 411.9541 412.4595 0.0769 -1.0000 -1.0000 5022185 1593715813.70 151.5398 60.0005 32.0000 1.9426 1.9446 411.9851 412.4900 0.0769 -1.0000 -1.0000 5022263 1593715813.80 151.5398 60.0005 32.0000 1.9425 1.9445 411.8803 412.3835 0.0765 -1.0000 -1.0000 5022326 1593715813.90 151.5398 60.0005 32.0000 1.9428 1.9448 411.9631 412.4683 0.0769 -1.0000 -1.0000 5022388 1593715814.00 151.5508 60.0005 32.0000 1.9427 1.9447 411.9476 412.4516 0.0768 -1.0000 -1.0000 5022451 1593715814.10 151.5508 60.0005 32.0000 1.9432 1.9451 411.8973 412.4014 0.0768 -1.0000 -1.0000 5022638 1593715814.20 151.5508 60.0005 32.0000 1.9424 1.9444 411.9577 412.4634 0.0770 -1.0000 -1.0000 5022716 1593715814.30 151.5508 60.0005 32.0000 1.9427 1.9446 411.8957 412.4000 0.0768 -1.0000 -1.0000 5022779 1593715814.40 151.5508 60.0005 32.0000 1.9434 1.9454 411.8842 412.3880 0.0767 -1.0000 -1.0000 5022841 1593715814.50 151.5919 60.0015 32.0000 1.9431 1.9450 411.8695 412.3733 0.0768 -1.0000 -1.0000 5022903 1593715814.60 151.5919 60.0015 32.0000 1.9435 1.9454 411.9306 412.4353 0.0769 -1.0000 -1.0000 5023138 1593715814.70 151.5919 60.0015 32.0000 1.9439 1.9459 411.8988 412.4034 0.0769 -1.0000 -1.0000 5023200 1593715814.80 151.5919 60.0015 32.0000 1.9438 1.9458 411.8771 412.3806 0.0767 -1.0000 -1.0000 5023278 1593715814.90 151.5919 60.0015 32.0000 1.9433 1.9452 411.9409 412.4446 0.0767 -1.0000 -1.0000 5023341 1593715815.00 151.5919 60.0015 32.0000 1.9432 1.9452 411.9786 412.4826 0.0767 -1.0000 -1.0000 5023403 1593715815.10 151.6111 60.0015 32.0000 1.9432 1.9452 411.9123 412.4172 0.0769 -1.0000 -1.0000 5023638 1593715815.20 151.6111 60.0015 32.0000 1.9438 1.9457 411.9222 412.4262 0.0768 -1.0000 -1.0000 5023700 1593715815.30 151.6111 60.0015 32.0000 1.9435 1.9454 411.9324 412.4367 0.0768 -1.0000 -1.0000 5023763 1593715815.40 151.6111 60.0015 32.0000 1.9431 1.9450 411.9671 412.4703 0.0766 -1.0000 -1.0000 5023841 1593715815.50 151.6111 60.0015 32.0000 1.9433 1.9453 411.9472 412.4509 0.0767 -1.0000 -1.0000 5023903 1593715815.60 151.6198 60.0015 32.0000 1.9435 1.9454 411.9448 412.4491 0.0768 -1.0000 -1.0000 5024684 1593715815.70 151.6264 60.0015 32.0000 1.9428 1.9447 412.0130 412.5176 0.0768 -1.0000 -1.0000 5024747 1593715815.80 151.6264 60.0015 32.0000 1.9432 1.9452 411.9359 412.4409 0.0769 -1.0000 -1.0000 5024809 1593715815.90 151.6264 60.0015 32.0000 1.9435 1.9455 412.0234 412.5276 0.0768 -1.0000 -1.0000 5024887 1593715816.00 151.6264 60.0015 32.0000 1.9433 1.9452 411.9165 412.4197 0.0767 -1.0000 -1.0000 5024950 1593715816.10 151.6264 60.0015 32.0000 1.9433 1.9453 411.9536 412.4584 0.0768 -1.0000 -1.0000 5025012 1593715816.20 151.6192 60.0015 32.0000 1.9432 1.9452 411.9307 412.4343 0.0767 -1.0000 -1.0000 5025122 1593715816.30 151.6192 60.0015 32.0000 1.9431 1.9450 411.9964 412.5002 0.0767 -1.0000 -1.0000 5025184 1593715816.40 151.6192 60.0015 32.0000 1.9432 1.9452 411.9077 412.4117 0.0768 -1.0000 -1.0000 5025247 1593715816.50 151.6192 60.0015 32.0000 1.9431 1.9450 411.9570 412.4624 0.0770 -1.0000 -1.0000 5025325 1593715816.60 151.6192 60.0015 32.0000 1.9439 1.9459 411.8741 412.3783 0.0768 -1.0000 -1.0000 5025387 1593715816.70 151.5962 60.0015 32.0000 1.9427 1.9446 411.9314 412.4362 0.0768 -1.0000 -1.0000 5025450 1593715816.80 151.5908 60.0015 32.0000 1.9429 1.9449 411.9668 412.4706 0.0767 -1.0000 -1.0000 5025528 1593715816.90 151.5908 60.0015 32.0000 1.9436 1.9455 411.8454 412.3494 0.0768 -1.0000 -1.0000 5025590 1593715817.00 151.5908 60.0015 32.0000 1.9442 1.9462 411.9323 412.4380 0.0771 -1.0000 -1.0000 5025653 1593715817.10 151.5908 60.0015 32.0000 1.9431 1.9451 411.9075 412.4124 0.0768 -1.0000 -1.0000 5025715 1593715817.20 151.5908 60.0015 32.0000 1.9430 1.9450 411.9440 412.4486 0.0769 -1.0000 -1.0000 5025856 1593715817.30 151.5582 60.0015 32.0000 1.9426 1.9445 411.8926 412.3976 0.0769 -1.0000 -1.0000 5025918 1593715817.40 151.5582 60.0015 32.0000 1.9434 1.9453 411.8554 412.3610 0.0771 -1.0000 -1.0000 5025981 1593715817.50 151.5582 60.0015 32.0000 1.9430 1.9449 411.9102 412.4157 0.0770 -1.0000 -1.0000 5026043 1593715817.60 151.5582 60.0015 32.0000 1.9425 1.9445 411.9246 412.4299 0.0769 -1.0000 -1.0000 5026106 1593715817.70 151.5582 60.0015 32.0000 1.9426 1.9445 411.8770 412.3809 0.0768 -1.0000 -1.0000 5027168 1593715817.80 151.5590 60.0015 32.0000 1.9428 1.9447 411.9374 412.4408 0.0767 -1.0000 -1.0000 5027230 1593715817.90 151.5590 60.0015 32.0000 1.9432 1.9451 411.8928 412.3970 0.0768 -1.0000 -1.0000 5027309 1593715818.00 151.5590 60.0015 32.0000 1.9433 1.9452 411.8780 412.3823 0.0768 -1.0000 -1.0000 5027371 1593715818.10 151.5590 60.0015 32.0000 1.9424 1.9443 411.8363 412.3409 0.0769 -1.0000 -1.0000 5027434 1593715818.20 151.5590 60.0015 32.0000 1.9428 1.9448 411.9627 412.4677 0.0769 -1.0000 -1.0000 5027512 1593715818.30 151.5748 60.0015 32.0000 1.9430 1.9450 411.8970 412.4014 0.0768 -1.0000 -1.0000 5027574 1593715818.40 151.5934 60.0015 32.0000 1.9435 1.9455 411.9046 412.4090 0.0768 -1.0000 -1.0000 5027637 1593715818.50 151.5934 60.0015 32.0000 1.9431 1.9451 411.9633 412.4677 0.0768 -1.0000 -1.0000 5027699 1593715818.60 151.5934 60.0015 32.0000 1.9428 1.9447 411.9055 412.4092 0.0766 -1.0000 -1.0000 5027762 1593715818.70 151.5934 60.0015 32.0000 1.9435 1.9455 411.9094 412.4122 0.0766 -1.0000 -1.0000 5027824 1593715818.80 151.5934 60.0015 32.0000 1.9436 1.9456 411.9547 412.4590 0.0767 -1.0000 -1.0000 5027918 1593715818.90 151.5934 60.0015 32.0000 1.9433 1.9452 411.9920 412.4960 0.0767 -1.0000 -1.0000 5027981 1593715819.00 151.5833 60.0015 32.0000 1.9432 1.9451 411.9764 412.4813 0.0769 -1.0000 -1.0000 5028043 1593715819.10 151.5833 60.0015 32.0000 1.9429 1.9448 411.9631 412.4663 0.0766 -1.0000 -1.0000 5028121 1593715819.20 151.5833 60.0015 32.0000 1.9428 1.9447 411.9208 412.4244 0.0767 -1.0000 -1.0000 5028184 1593715819.30 151.5833 60.0015 32.0000 1.9429 1.9449 411.8972 412.4017 0.0768 -1.0000 -1.0000 5028246 1593715819.40 151.5833 60.0015 32.0000 1.9430 1.9450 412.0092 412.5132 0.0768 -1.0000 -1.0000 5028324 1593715819.50 151.5715 60.0015 32.0000 1.9424 1.9444 411.9746 412.4786 0.0767 -1.0000 -1.0000 5028387 1593715819.60 151.5715 60.0015 32.0000 1.9426 1.9445 412.0095 412.5126 0.0767 -1.0000 -1.0000 5028449 1593715819.70 151.5715 60.0015 32.0000 1.9427 1.9447 412.0260 412.5303 0.0767 -1.0000 -1.0000 5028527 1593715819.80 151.5715 60.0015 32.0000 1.9427 1.9446 411.9512 412.4549 0.0768 -1.0000 -1.0000 5028621 1593715819.90 151.5715 60.0015 32.0000 1.9432 1.9452 411.9999 412.5048 0.0769 -1.0000 -1.0000 5028699 1593715820.00 151.5715 60.0015 32.0000 1.9431 1.9451 411.9310 412.4345 0.0768 -1.0000 -1.0000 5028762 1593715820.10 151.5712 60.0009 32.0000 1.9430 1.9450 411.9664 412.4712 0.0768 -1.0000 -1.0000 5028824 1593715820.20 151.5712 60.0009 32.0000 1.9426 1.9445 411.9665 412.4710 0.0768 -1.0000 -1.0000 5028886 1593715820.30 151.5712 60.0009 32.0000 1.9437 1.9456 411.9131 412.4171 0.0768 -1.0000 -1.0000 5029652 1593715820.40 151.5712 60.0009 32.0000 1.9424 1.9444 411.9463 412.4498 0.0766 -1.0000 -1.0000 5029714 1593715820.50 151.5712 60.0009 32.0000 1.9428 1.9448 411.9409 412.4458 0.0769 -1.0000 -1.0000 5029792 1593715820.60 151.5712 60.0009 32.0000 1.9424 1.9444 411.9839 412.4886 0.0769 -1.0000 -1.0000 5029855 1593715820.70 151.5712 60.0009 32.0000 1.9428 1.9448 412.0347 412.5386 0.0767 -1.0000 -1.0000 5029917 1593715820.80 151.5712 60.0009 32.0000 1.9428 1.9448 411.9379 412.4428 0.0769 -1.0000 -1.0000 5029980 1593715820.90 151.5712 60.0009 32.0000 1.9435 1.9455 411.9359 412.4399 0.0768 -1.0000 -1.0000 5030043 1593715821.00 151.5712 60.0009 32.0000 1.9435 1.9455 411.9315 412.4359 0.0768 -1.0000 -1.0000 5030105 1593715821.10 151.5712 60.0009 32.0000 1.9428 1.9448 411.9614 412.4661 0.0768 -1.0000 -1.0000 5030183 1593715821.20 151.5454 60.0009 32.0000 1.9425 1.9444 411.9394 412.4442 0.0770 -1.0000 -1.0000 5030246 1593715821.30 151.5454 60.0009 32.0000 1.9435 1.9455 411.9548 412.4607 0.0770 -1.0000 -1.0000 5030308 1593715821.40 151.5454 60.0009 32.0000 1.9435 1.9454 411.9503 412.4551 0.0769 -1.0000 -1.0000 5030386 1593715821.50 151.5454 60.0009 32.0000 1.9425 1.9444 411.9511 412.4560 0.0769 -1.0000 -1.0000 5030449 1593715821.60 151.5454 60.0009 32.0000 1.9432 1.9452 411.8918 412.3965 0.0769 -1.0000 -1.0000 5030511 1593715821.70 151.5528 60.0009 32.0000 1.9434 1.9454 411.9166 412.4201 0.0767 -1.0000 -1.0000 5030574 1593715821.80 151.5578 60.0009 32.0000 1.9437 1.9456 412.0518 412.5561 0.0768 -1.0000 -1.0000 5030652 1593715821.90 151.5578 60.0009 32.0000 1.9431 1.9451 411.9779 412.4823 0.0768 -1.0000 -1.0000 5030886 1593715822.00 151.5578 60.0009 32.0000 1.9429 1.9448 411.9130 412.4171 0.0767 -1.0000 -1.0000 5030948 1593715822.10 151.5578 60.0009 32.0000 1.9431 1.9451 411.9687 412.4726 0.0768 -1.0000 -1.0000 5031011 1593715822.20 151.5578 60.0009 32.0000 1.9427 1.9446 411.9368 412.4411 0.0768 -1.0000 -1.0000 5031073 1593715822.30 151.5555 60.0009 32.0000 1.9434 1.9454 411.9605 412.4649 0.0768 -1.0000 -1.0000 5031136 1593715822.40 151.5266 60.0009 32.0000 1.9433 1.9452 411.9655 412.4701 0.0768 -1.0000 -1.0000 5031558 1593715822.50 151.5266 60.0009 32.0000 1.9419 1.9439 411.9428 412.4480 0.0770 -1.0000 -1.0000 5031636 1593715822.60 151.5266 60.0009 32.0000 1.9422 1.9442 411.9659 412.4704 0.0768 -1.0000 -1.0000 5031698 1593715822.70 151.5266 60.0009 32.0000 1.9430 1.9449 411.8904 412.3947 0.0769 -1.0000 -1.0000 5031761 1593715822.80 151.5266 60.0009 32.0000 1.9427 1.9447 411.9171 412.4220 0.0769 -1.0000 -1.0000 5031839 1593715822.90 151.4440 60.0009 32.0000 1.9434 1.9453 411.8801 412.3843 0.0768 -1.0000 -1.0000 5031901 1593715823.00 151.4440 60.0009 32.0000 1.9419 1.9439 411.9636 412.4686 0.0770 -1.0000 -1.0000 5031964 1593715823.10 151.4440 60.0009 32.0000 1.9429 1.9449 411.9123 412.4181 0.0770 -1.0000 -1.0000 5032042 1593715823.20 151.4440 60.0009 32.0000 1.9428 1.9448 411.9326 412.4378 0.0769 -1.0000 -1.0000 5032089 1593715823.30 151.4440 60.0009 32.0000 1.9421 1.9441 411.8806 412.3847 0.0768 -1.0000 -1.0000 5032167 1593715823.40 151.4196 60.0009 32.0000 1.9421 1.9441 411.8748 412.3797 0.0769 -1.0000 -1.0000 5032448 1593715823.50 151.4024 60.0009 32.0000 1.9425 1.9444 411.9054 412.4110 0.0770 -1.0000 -1.0000 5032511 1593715823.60 151.4024 60.0009 32.0000 1.9426 1.9446 411.9216 412.4259 0.0768 -1.0000 -1.0000 5032573 1593715823.70 151.4024 60.0009 32.0000 1.9416 1.9435 411.9513 412.4552 0.0767 -1.0000 -1.0000 5032651 1593715823.80 151.4024 60.0009 32.0000 1.9420 1.9439 411.8407 412.3454 0.0769 -1.0000 -1.0000 5032714 1593715823.90 151.4024 60.0009 32.0000 1.9422 1.9442 411.8906 412.3951 0.0768 -1.0000 -1.0000 5032792 1593715824.00 151.3581 60.0009 32.0000 1.9420 1.9440 411.8413 412.3462 0.0770 -1.0000 -1.0000 5032854 1593715824.10 151.3581 60.0009 32.0000 1.9415 1.9434 411.8426 412.3486 0.0771 -1.0000 -1.0000 5032917 1593715824.20 151.3581 60.0009 32.0000 1.9415 1.9435 411.8608 412.3660 0.0769 -1.0000 -1.0000 5032979 1593715824.30 151.3581 60.0009 32.0000 1.9425 1.9444 411.8028 412.3074 0.0769 -1.0000 -1.0000 5033042 1593715824.40 151.3581 60.0009 32.0000 1.9416 1.9436 411.8534 412.3579 0.0769 -1.0000 -1.0000 5033182 1593715824.50 151.3581 60.0009 32.0000 1.9416 1.9436 411.8224 412.3273 0.0769 -1.0000 -1.0000 5033245 1593715824.60 151.4169 60.0012 32.0000 1.9415 1.9434 411.8270 412.3320 0.0769 -1.0000 -1.0000 5033307 1593715824.70 151.4216 60.0012 32.0000 1.9419 1.9438 411.8500 412.3554 0.0770 -1.0000 -1.0000 5033370 1593715824.80 151.4216 60.0012 32.0000 1.9421 1.9440 411.8650 412.3698 0.0769 -1.0000 -1.0000 5033448 1593715824.90 151.4216 60.0012 32.0000 1.9420 1.9440 411.8807 412.3856 0.0769 -1.0000 -1.0000 5033666 1593715825.00 151.4216 60.0012 32.0000 1.9427 1.9446 411.8487 412.3533 0.0768 -1.0000 -1.0000 5033729 1593715825.10 151.4244 60.0012 32.0000 1.9420 1.9439 411.8636 412.3676 0.0768 -1.0000 -1.0000 5033807 1593715825.20 151.4341 60.0012 32.0000 1.9431 1.9450 411.8500 412.3547 0.0768 -1.0000 -1.0000 5033870 1593715825.30 151.4341 60.0012 32.0000 1.9425 1.9444 411.8652 412.3701 0.0769 -1.0000 -1.0000 5033932 1593715825.40 151.4341 60.0012 32.0000 1.9419 1.9439 411.9033 412.4087 0.0769 -1.0000 -1.0000 5034885 1593715825.50 151.4341 60.0012 32.0000 1.9412 1.9431 411.9099 412.4141 0.0768 -1.0000 -1.0000 5034947 1593715825.60 151.4341 60.0012 32.0000 1.9420 1.9440 411.8204 412.3234 0.0765 -1.0000 -1.0000 5035010 1593715825.70 151.3507 60.0012 32.0000 1.9421 1.9441 411.8245 412.3295 0.0769 -1.0000 -1.0000 5035088 1593715825.80 151.3507 60.0012 32.0000 1.9419 1.9439 411.8388 412.3426 0.0768 -1.0000 -1.0000 5035151 1593715825.90 151.3507 60.0012 32.0000 1.9412 1.9432 411.7917 412.2970 0.0770 -1.0000 -1.0000 5035213 1593715826.00 151.3507 60.0012 32.0000 1.9417 1.9437 411.8674 412.3725 0.0769 -1.0000 -1.0000 5035275 1593715826.10 151.3507 60.0012 32.0000 1.9420 1.9440 411.8281 412.3333 0.0769 -1.0000 -1.0000 5035338 1593715826.20 151.3015 60.0012 32.0000 1.9410 1.9429 411.8569 412.3621 0.0770 -1.0000 -1.0000 5035416 1593715826.30 151.2707 60.0012 32.0000 1.9410 1.9429 411.8159 412.3212 0.0770 -1.0000 -1.0000 5035479 1593715826.40 151.2707 60.0012 32.0000 1.9408 1.9427 411.7840 412.2889 0.0769 -1.0000 -1.0000 5035541 1593715826.50 151.2707 60.0012 32.0000 1.9412 1.9432 411.7758 412.2806 0.0769 -1.0000 -1.0000 5035619 1593715826.60 151.2707 60.0012 32.0000 1.9413 1.9433 411.8618 412.3674 0.0770 -1.0000 -1.0000 5035682 1593715826.70 151.2707 60.0012 32.0000 1.9411 1.9431 411.8131 412.3188 0.0770 -1.0000 -1.0000 5035744 1593715826.80 151.2931 60.0012 32.0000 1.9408 1.9428 411.7819 412.2871 0.0770 -1.0000 -1.0000 5035807 1593715826.90 151.3512 60.0012 32.0000 1.9407 1.9427 411.7670 412.2721 0.0769 -1.0000 -1.0000 5035869 1593715827.00 151.3512 60.0012 32.0000 1.9414 1.9433 411.7917 412.2974 0.0770 -1.0000 -1.0000 5036119 1593715827.10 151.3512 60.0012 32.0000 1.9413 1.9432 411.7930 412.2981 0.0770 -1.0000 -1.0000 5036197 1593715827.20 151.3512 60.0012 32.0000 1.9413 1.9433 411.8533 412.3584 0.0769 -1.0000 -1.0000 5036260 1593715827.30 151.3704 60.0012 32.0000 1.9410 1.9429 411.7770 412.2823 0.0770 -1.0000 -1.0000 5036322 1593715827.40 151.3704 60.0012 32.0000 1.9418 1.9437 411.8499 412.3557 0.0770 -1.0000 -1.0000 5036400 1593715827.50 151.3704 60.0012 32.0000 1.9414 1.9434 411.8386 412.3434 0.0769 -1.0000 -1.0000 5036635 1593715827.60 151.3704 60.0012 32.0000 1.9415 1.9435 411.8493 412.3553 0.0770 -1.0000 -1.0000 5036697 1593715827.70 151.3704 60.0012 32.0000 1.9409 1.9429 411.8619 412.3671 0.0769 -1.0000 -1.0000 5036775 1593715827.80 151.3704 60.0012 32.0000 1.9416 1.9435 411.7802 412.2851 0.0769 -1.0000 -1.0000 5036838 1593715827.90 151.3798 60.0012 32.0000 1.9418 1.9437 411.8844 412.3892 0.0769 -1.0000 -1.0000 5036916 1593715828.00 151.3993 60.0012 32.0000 1.9415 1.9434 411.8474 412.3522 0.0769 -1.0000 -1.0000 5036978 1593715828.10 151.3993 60.0012 32.0000 1.9417 1.9436 411.8533 412.3600 0.0772 -1.0000 -1.0000 5037041 1593715828.20 151.3993 60.0012 32.0000 1.9422 1.9442 411.7981 412.3028 0.0769 -1.0000 -1.0000 5037103 1593715828.30 151.3993 60.0012 32.0000 1.9422 1.9441 411.8081 412.3129 0.0768 -1.0000 -1.0000 5037166 1593715828.40 151.3993 60.0012 32.0000 1.9416 1.9436 411.7836 412.2886 0.0770 -1.0000 -1.0000 5037228 1593715828.50 151.3766 60.0012 32.0000 1.9416 1.9435 411.7642 412.2702 0.0771 -1.0000 -1.0000 5037306 1593715828.60 151.3766 60.0012 32.0000 1.9416 1.9436 411.8166 412.3218 0.0769 -1.0000 -1.0000 5037369 1593715828.70 151.3766 60.0012 32.0000 1.9420 1.9440 411.8133 412.3183 0.0769 -1.0000 -1.0000 5037431 1593715828.80 151.3766 60.0012 32.0000 1.9412 1.9431 411.7628 412.2682 0.0770 -1.0000 -1.0000 5037494 1593715828.90 151.3766 60.0012 32.0000 1.9411 1.9431 411.7239 412.2291 0.0770 -1.0000 -1.0000 5037572 1593715829.00 151.3766 60.0012 32.0000 1.9415 1.9435 411.8721 412.3775 0.0770 -1.0000 -1.0000 5038322 1593715829.10 151.3766 60.0012 32.0000 1.9414 1.9433 411.8430 412.3487 0.0770 -1.0000 -1.0000 5038400 1593715829.20 151.3916 60.0012 32.0000 1.9418 1.9437 411.8075 412.3129 0.0770 -1.0000 -1.0000 5038462 1593715829.30 151.3916 60.0012 32.0000 1.9419 1.9439 411.8667 412.3731 0.0771 -1.0000 -1.0000 5038525 1593715829.40 151.3916 60.0012 32.0000 1.9420 1.9440 411.8388 412.3426 0.0768 -1.0000 -1.0000 5038587 1593715829.50 151.3916 60.0012 32.0000 1.9425 1.9444 411.8118 412.3171 0.0770 -1.0000 -1.0000 5038665 1593715829.60 151.3916 60.0012 32.0000 1.9414 1.9434 411.8270 412.3326 0.0770 -1.0000 -1.0000 5038728 1593715829.70 151.3622 60.0008 32.0000 1.9417 1.9437 411.8322 412.3380 0.0770 -1.0000 -1.0000 5038806 1593715829.80 151.3622 60.0008 32.0000 1.9413 1.9433 411.8042 412.3093 0.0769 -1.0000 -1.0000 5038868 1593715829.90 151.3622 60.0008 32.0000 1.9418 1.9437 411.8432 412.3478 0.0768 -1.0000 -1.0000 5038931 1593715830.00 151.3622 60.0008 32.0000 1.9417 1.9437 411.8207 412.3259 0.0769 -1.0000 -1.0000 5038993 1593715830.10 151.3622 60.0008 32.0000 1.9414 1.9434 411.8492 412.3540 0.0770 -1.0000 -1.0000 5039056 1593715830.20 151.3622 60.0008 32.0000 1.9416 1.9436 411.8041 412.3093 0.0769 -1.0000 -1.0000 5039134 1593715830.30 151.3622 60.0008 32.0000 1.9416 1.9436 411.8009 412.3059 0.0770 -1.0000 -1.0000 5039196 1593715830.40 151.4191 60.0008 32.0000 1.9417 1.9437 411.8398 412.3453 0.0770 -1.0000 -1.0000 5039259 1593715830.50 151.4191 60.0008 32.0000 1.9417 1.9436 411.8492 412.3542 0.0769 -1.0000 -1.0000 5039337 1593715830.60 151.4191 60.0008 32.0000 1.9419 1.9439 411.8559 412.3616 0.0770 -1.0000 -1.0000 5039400 1593715830.70 151.4289 60.0008 32.0000 1.9421 1.9440 411.8545 412.3597 0.0769 -1.0000 -1.0000 5039462 1593715830.80 151.4455 60.0008 32.0000 1.9419 1.9439 411.8708 412.3761 0.0770 -1.0000 -1.0000 5039540 1593715830.90 151.4455 60.0008 32.0000 1.9428 1.9447 411.7999 412.3046 0.0769 -1.0000 -1.0000 5039603 1593715831.00 151.4455 60.0008 32.0000 1.9417 1.9437 411.8569 412.3615 0.0769 -1.0000 -1.0000 5039665 1593715831.10 151.4455 60.0008 32.0000 1.9421 1.9440 411.7983 412.3035 0.0770 -1.0000 -1.0000 5040462 1593715831.20 151.4455 60.0008 32.0000 1.9421 1.9440 411.8043 412.3082 0.0769 -1.0000 -1.0000 5040524 1593715831.30 151.4455 60.0008 32.0000 1.9419 1.9439 411.8933 412.3991 0.0770 -1.0000 -1.0000 5040587 1593715831.40 151.4455 60.0008 32.0000 1.9429 1.9449 411.8739 412.3794 0.0770 -1.0000 -1.0000 5040665 1593715831.50 151.4569 60.0008 32.0000 1.9425 1.9444 411.8564 412.3610 0.0769 -1.0000 -1.0000 5040728 1593715831.60 151.4569 60.0008 32.0000 1.9422 1.9442 411.8489 412.3547 0.0769 -1.0000 -1.0000 5040790 1593715831.70 151.4569 60.0008 32.0000 1.9430 1.9450 411.8515 412.3552 0.0767 -1.0000 -1.0000 5040853 1593715831.80 151.4569 60.0008 32.0000 1.9427 1.9446 411.8715 412.3757 0.0769 -1.0000 -1.0000 5040915 1593715831.90 151.4569 60.0008 32.0000 1.9425 1.9445 411.8947 412.3998 0.0768 -1.0000 -1.0000 5040993 1593715832.00 151.4648 60.0008 32.0000 1.9425 1.9445 411.8640 412.3691 0.0770 -1.0000 -1.0000 5041055 1593715832.10 151.4676 60.0008 32.0000 1.9426 1.9446 411.7862 412.2916 0.0770 -1.0000 -1.0000 5041118 1593715832.20 151.4676 60.0008 32.0000 1.9424 1.9443 411.8438 412.3488 0.0769 -1.0000 -1.0000 5041212 1593715832.30 151.4676 60.0008 32.0000 1.9421 1.9441 411.8296 412.3340 0.0769 -1.0000 -1.0000 5041274 1593715832.40 151.4676 60.0008 32.0000 1.9429 1.9448 411.8573 412.3624 0.0770 -1.0000 -1.0000 5041337 1593715832.50 151.4676 60.0008 32.0000 1.9431 1.9450 411.7927 412.2984 0.0770 -1.0000 -1.0000 5041415 1593715832.60 151.4720 60.0008 32.0000 1.9429 1.9448 411.8830 412.3879 0.0769 -1.0000 -1.0000 5041477 1593715832.70 151.4792 60.0008 32.0000 1.9420 1.9440 411.9110 412.4162 0.0769 -1.0000 -1.0000 5041540 1593715832.80 151.4792 60.0008 32.0000 1.9421 1.9440 411.8138 412.3186 0.0769 -1.0000 -1.0000 5041618 1593715832.90 151.4792 60.0008 32.0000 1.9422 1.9441 411.8752 412.3800 0.0768 -1.0000 -1.0000 5041680 1593715833.00 151.4296 60.0008 32.0000 1.9426 1.9445 411.8968 412.4027 0.0770 -1.0000 -1.0000 5041743 1593715833.10 151.4296 60.0008 32.0000 1.9420 1.9440 411.7857 412.2905 0.0769 -1.0000 -1.0000 5042321 1593715833.20 151.4296 60.0008 32.0000 1.9419 1.9438 411.8171 412.3219 0.0769 -1.0000 -1.0000 5042383 1593715833.30 151.4296 60.0008 32.0000 1.9419 1.9439 411.8210 412.3258 0.0769 -1.0000 -1.0000 5042446 1593715833.40 151.4296 60.0008 32.0000 1.9429 1.9449 411.8584 412.3642 0.0771 -1.0000 -1.0000 5042524 1593715833.50 151.4296 60.0008 32.0000 1.9420 1.9440 411.8093 412.3148 0.0770 -1.0000 -1.0000 5042571 1593715833.60 151.4296 60.0008 32.0000 1.9417 1.9437 411.8152 412.3199 0.0769 -1.0000 -1.0000 5042649 1593715833.70 151.4506 60.0008 32.0000 1.9419 1.9438 411.8476 412.3533 0.0770 -1.0000 -1.0000 5042711 1593715833.80 151.4638 60.0008 32.0000 1.9429 1.9448 411.8253 412.3301 0.0769 -1.0000 -1.0000 5042774 1593715833.90 151.4638 60.0008 32.0000 1.9424 1.9443 411.8908 412.3963 0.0769 -1.0000 -1.0000 5042852 1593715834.00 151.4638 60.0008 32.0000 1.9425 1.9444 411.9171 412.4218 0.0769 -1.0000 -1.0000 5042914 1593715834.10 151.4638 60.0008 32.0000 1.9424 1.9444 411.8439 412.3491 0.0769 -1.0000 -1.0000 5042977 1593715834.20 151.4638 60.0008 32.0000 1.9420 1.9440 411.8519 412.3576 0.0770 -1.0000 -1.0000 5043055 1593715834.30 151.4638 60.0008 32.0000 1.9421 1.9441 411.8525 412.3571 0.0769 -1.0000 -1.0000 5043117 1593715834.40 151.4603 60.0008 32.0000 1.9426 1.9446 411.8013 412.3061 0.0769 -1.0000 -1.0000 5043180 1593715834.50 151.4601 60.0008 32.0000 1.9424 1.9444 411.9330 412.4381 0.0769 -1.0000 -1.0000 5043242 1593715834.60 151.4868 60.0004 32.0000 1.9422 1.9442 411.8478 412.3525 0.0769 -1.0000 -1.0000 5043305 1593715834.70 151.5174 60.0000 32.0000 1.9425 1.9445 411.8593 412.3640 0.0769 -1.0000 -1.0000 5043602 1593715834.80 151.5174 60.0000 32.0000 1.9423 1.9442 411.9506 412.4560 0.0770 -1.0000 -1.0000 5043680 1593715834.90 151.5174 60.0000 32.0000 1.9431 1.9451 411.8767 412.3821 0.0769 -1.0000 -1.0000 5043742 1593715835.00 151.5174 60.0000 32.0000 1.9426 1.9446 411.8417 412.3469 0.0770 -1.0000 -1.0000 5043789 1593715835.10 151.5174 60.0000 32.0000 1.9425 1.9444 411.8152 412.3203 0.0769 -1.0000 -1.0000 5043867 1593715835.20 151.5174 60.0000 32.0000 1.9428 1.9448 411.9104 412.4147 0.0768 -1.0000 -1.0000 5044149 1593715835.30 151.5174 60.0000 32.0000 1.9425 1.9445 411.8847 412.3899 0.0770 -1.0000 -1.0000 5044211 1593715835.40 151.5174 60.0000 32.0000 1.9432 1.9451 411.9711 412.4768 0.0770 -1.0000 -1.0000 5044274 1593715835.50 151.5224 60.0000 32.0000 1.9430 1.9450 411.9177 412.4230 0.0769 -1.0000 -1.0000 5044336 1593715835.60 151.5224 60.0000 32.0000 1.9419 1.9439 411.8788 412.3836 0.0769 -1.0000 -1.0000 5044399 1593715835.70 151.5224 60.0000 32.0000 1.9425 1.9445 411.9673 412.4716 0.0769 -1.0000 -1.0000 5044633 1593715835.80 151.5224 60.0000 32.0000 1.9425 1.9445 411.8610 412.3662 0.0769 -1.0000 -1.0000 5044695 1593715835.90 151.5224 60.0000 32.0000 1.9427 1.9446 412.0141 412.5191 0.0769 -1.0000 -1.0000 5044773 1593715836.00 151.5224 60.0000 32.0000 1.9427 1.9447 411.8831 412.3889 0.0770 -1.0000 -1.0000 5044836 1593715836.10 151.5224 60.0000 32.0000 1.9431 1.9451 411.9086 412.4135 0.0769 -1.0000 -1.0000 5044898 1593715836.20 151.5491 60.0000 32.0000 1.9427 1.9447 411.9546 412.4595 0.0769 -1.0000 -1.0000 5045133 1593715836.30 151.5491 60.0000 32.0000 1.9428 1.9447 411.9807 412.4851 0.0768 -1.0000 -1.0000 5045195 1593715836.40 151.5491 60.0000 32.0000 1.9427 1.9447 411.9298 412.4334 0.0767 -1.0000 -1.0000 5045257 1593715836.50 151.5491 60.0000 32.0000 1.9427 1.9447 411.9410 412.4452 0.0768 -1.0000 -1.0000 5045336 1593715836.60 151.5491 60.0000 32.0000 1.9427 1.9447 411.8875 412.3918 0.0768 -1.0000 -1.0000 5045398 1593715836.70 151.5586 60.0000 32.0000 1.9421 1.9441 411.9984 412.5029 0.0768 -1.0000 -1.0000 5045617 1593715836.80 151.5592 60.0000 32.0000 1.9424 1.9444 411.9935 412.4979 0.0768 -1.0000 -1.0000 5045695 1593715836.90 151.5592 60.0000 32.0000 1.9432 1.9452 411.9671 412.4715 0.0768 -1.0000 -1.0000 5045757 1593715837.00 151.5592 60.0000 32.0000 1.9423 1.9443 411.9937 412.4980 0.0768 -1.0000 -1.0000 5045820 1593715837.10 151.5592 60.0000 32.0000 1.9433 1.9453 411.9354 412.4401 0.0768 -1.0000 -1.0000 5045898 1593715837.20 151.5592 60.0000 32.0000 1.9433 1.9453 411.8751 412.3800 0.0769 -1.0000 -1.0000 5046632 1593715837.30 151.5295 60.0000 32.0000 1.9427 1.9446 411.9760 412.4805 0.0768 -1.0000 -1.0000 5046695 1593715837.40 151.5295 60.0000 32.0000 1.9436 1.9456 411.9139 412.4185 0.0769 -1.0000 -1.0000 5046773 1593715837.50 151.5295 60.0000 32.0000 1.9427 1.9447 411.8256 412.3305 0.0769 -1.0000 -1.0000 5046836 1593715837.60 151.5295 60.0000 32.0000 1.9424 1.9444 411.9069 412.4113 0.0768 -1.0000 -1.0000 5046898 1593715837.70 151.5295 60.0000 32.0000 1.9433 1.9453 411.9850 412.4892 0.0768 -1.0000 -1.0000 5046976 1593715837.80 151.5295 60.0000 32.0000 1.9434 1.9453 412.0403 412.5442 0.0767 -1.0000 -1.0000 5047038 1593715837.90 151.5915 60.0000 32.0000 1.9430 1.9449 411.9440 412.4484 0.0768 -1.0000 -1.0000 5047116 1593715838.00 151.5915 60.0000 32.0000 1.9431 1.9450 411.9614 412.4661 0.0769 -1.0000 -1.0000 5047179 1593715838.10 151.5915 60.0000 32.0000 1.9429 1.9449 411.9797 412.4849 0.0769 -1.0000 -1.0000 5047241 1593715838.20 151.5915 60.0000 32.0000 1.9435 1.9454 411.9567 412.4605 0.0767 -1.0000 -1.0000 5047304 1593715838.30 151.5915 60.0000 32.0000 1.9431 1.9450 411.9693 412.4741 0.0769 -1.0000 -1.0000 5047366 1593715838.40 151.5047 60.0000 32.0000 1.9428 1.9448 411.9431 412.4480 0.0768 -1.0000 -1.0000 5047429 1593715838.50 151.4873 60.0000 32.0000 1.9427 1.9446 411.9394 412.4433 0.0768 -1.0000 -1.0000 5047507 1593715838.60 151.4873 60.0000 32.0000 1.9425 1.9444 411.9105 412.4155 0.0769 -1.0000 -1.0000 5047569 1593715838.70 151.4873 60.0000 32.0000 1.9421 1.9441 411.9378 412.4426 0.0769 -1.0000 -1.0000 5047632 1593715838.80 151.4873 60.0000 32.0000 1.9429 1.9449 411.8540 412.3592 0.0769 -1.0000 -1.0000 5047710 1593715838.90 151.4873 60.0000 32.0000 1.9429 1.9449 411.9127 412.4171 0.0768 -1.0000 -1.0000 5047773 1593715839.00 151.5609 60.0000 32.0000 1.9424 1.9444 411.8943 412.3985 0.0768 -1.0000 -1.0000 5047835 1593715839.10 151.5609 60.0000 32.0000 1.9427 1.9447 411.9311 412.4357 0.0768 -1.0000 -1.0000 5047913 1593715839.20 151.5609 60.0000 32.0000 1.9430 1.9450 411.8990 412.4037 0.0769 -1.0000 -1.0000 5047976 1593715839.30 151.5609 60.0000 32.0000 1.9433 1.9452 412.0007 412.5056 0.0769 -1.0000 -1.0000 5048038 1593715839.40 151.5609 60.0000 32.0000 1.9430 1.9450 411.9723 412.4760 0.0768 -1.0000 -1.0000 5048101 1593715839.50 151.5609 60.0000 32.0000 1.9424 1.9444 411.9119 412.4156 0.0767 -1.0000 -1.0000 5048163 1593715839.60 151.5609 60.0000 32.0000 1.9426 1.9446 411.9974 412.5022 0.0769 -1.0000 -1.0000 5048226 1593715839.70 151.5609 60.0000 32.0000 1.9429 1.9449 411.8872 412.3919 0.0770 -1.0000 -1.0000 5048304 1593715839.80 151.5609 60.0000 32.0000 1.9439 1.9459 411.9369 412.4421 0.0768 -1.0000 -1.0000 5048632 1593715839.90 151.5609 60.0000 32.0000 1.9431 1.9451 411.9447 412.4489 0.0768 -1.0000 -1.0000 5048710 1593715840.00 151.5575 59.9998 32.0000 1.9436 1.9456 411.9372 412.4413 0.0768 -1.0000 -1.0000 5048773 1593715840.10 151.5482 59.9994 32.0000 1.9443 1.9463 411.9543 412.4593 0.0769 -1.0000 -1.0000 5048835 1593715840.20 151.5482 59.9994 32.0000 1.9430 1.9450 411.9695 412.4732 0.0767 -1.0000 -1.0000 5048913 1593715840.30 151.5482 59.9994 32.0000 1.9428 1.9448 411.9235 412.4280 0.0769 -1.0000 -1.0000 5049132 1593715840.40 151.5482 59.9994 32.0000 1.9431 1.9451 411.9363 412.4413 0.0769 -1.0000 -1.0000 5049194 1593715840.50 151.5482 59.9994 32.0000 1.9429 1.9449 411.9440 412.4482 0.0768 -1.0000 -1.0000 5049272 1593715840.60 151.5180 59.9994 32.0000 1.9425 1.9444 411.8750 412.3801 0.0770 -1.0000 -1.0000 5049335 1593715840.70 151.4655 59.9994 32.0000 1.9428 1.9447 411.8783 412.3839 0.0770 -1.0000 -1.0000 5049397 1593715840.80 151.4655 59.9994 32.0000 1.9426 1.9446 411.9063 412.4115 0.0769 -1.0000 -1.0000 5049678 1593715840.90 151.4655 59.9994 32.0000 1.9426 1.9446 411.8820 412.3865 0.0768 -1.0000 -1.0000 5049741 1593715841.00 151.4655 59.9994 32.0000 1.9426 1.9446 411.8437 412.3483 0.0769 -1.0000 -1.0000 5049803 1593715841.10 151.4655 59.9994 32.0000 1.9419 1.9439 411.8383 412.3429 0.0769 -1.0000 -1.0000 5049881 1593715841.20 151.4598 59.9994 32.0000 1.9423 1.9443 411.8710 412.3747 0.0767 -1.0000 -1.0000 5049944 1593715841.30 151.4598 59.9994 32.0000 1.9419 1.9439 411.8902 412.3961 0.0770 -1.0000 -1.0000 5050178 1593715841.40 151.4598 59.9994 32.0000 1.9423 1.9442 411.8119 412.3169 0.0769 -1.0000 -1.0000 5050241 1593715841.50 151.4598 59.9994 32.0000 1.9428 1.9448 411.8233 412.3273 0.0768 -1.0000 -1.0000 5050303 1593715841.60 151.4598 59.9994 32.0000 1.9419 1.9439 411.8821 412.3875 0.0770 -1.0000 -1.0000 5050366 1593715841.70 151.4795 59.9994 32.0000 1.9423 1.9443 411.8386 412.3445 0.0771 -1.0000 -1.0000 5050444 1593715841.80 151.4894 59.9994 32.0000 1.9424 1.9444 411.8731 412.3786 0.0770 -1.0000 -1.0000 5050506 1593715841.90 151.4894 59.9994 32.0000 1.9423 1.9443 411.8440 412.3491 0.0769 -1.0000 -1.0000 5050647 1593715842.00 151.4894 59.9994 32.0000 1.9432 1.9451 411.9146 412.4195 0.0769 -1.0000 -1.0000 5050709 1593715842.10 151.4894 59.9994 32.0000 1.9432 1.9452 411.8918 412.3971 0.0770 -1.0000 -1.0000 5050772 1593715842.20 151.4894 59.9994 32.0000 1.9436 1.9455 411.8590 412.3644 0.0770 -1.0000 -1.0000 5050835 1593715842.30 151.5152 59.9994 32.0000 1.9430 1.9450 411.8452 412.3500 0.0769 -1.0000 -1.0000 5050912 1593715842.40 151.5152 59.9994 32.0000 1.9430 1.9450 411.8576 412.3628 0.0770 -1.0000 -1.0000 5051131 1593715842.50 151.5152 59.9994 32.0000 1.9429 1.9449 411.8531 412.3579 0.0769 -1.0000 -1.0000 5051209 1593715842.60 151.5152 59.9994 32.0000 1.9429 1.9448 411.8341 412.3385 0.0768 -1.0000 -1.0000 5051272 1593715842.70 151.5152 59.9994 32.0000 1.9426 1.9446 411.8769 412.3820 0.0769 -1.0000 -1.0000 5051334 1593715842.80 151.5106 59.9994 32.0000 1.9428 1.9447 411.8985 412.4034 0.0769 -1.0000 -1.0000 5051397 1593715842.90 151.5106 59.9994 32.0000 1.9421 1.9440 411.9113 412.4168 0.0770 -1.0000 -1.0000 5052397 1593715843.00 151.5106 59.9994 32.0000 1.9427 1.9447 411.8628 412.3680 0.0769 -1.0000 -1.0000 5052475 1593715843.10 151.5106 59.9994 32.0000 1.9427 1.9447 411.9454 412.4507 0.0769 -1.0000 -1.0000 5052553 1593715843.20 151.5106 59.9994 32.0000 1.9427 1.9447 411.9225 412.4279 0.0770 -1.0000 -1.0000 5052615 1593715843.30 151.5106 59.9994 32.0000 1.9427 1.9447 411.7960 412.3014 0.0770 -1.0000 -1.0000 5052678 1593715843.40 151.5090 59.9994 32.0000 1.9428 1.9447 411.8519 412.3568 0.0770 -1.0000 -1.0000 5052756 1593715843.50 151.5049 59.9994 32.0000 1.9419 1.9439 411.9218 412.4271 0.0769 -1.0000 -1.0000 5052818 1593715843.60 151.5049 59.9994 32.0000 1.9426 1.9445 411.8827 412.3876 0.0769 -1.0000 -1.0000 5052881 1593715843.70 151.5049 59.9994 32.0000 1.9428 1.9447 411.9431 412.4481 0.0769 -1.0000 -1.0000 5052959 1593715843.80 151.5049 59.9994 32.0000 1.9426 1.9446 411.9337 412.4388 0.0769 -1.0000 -1.0000 5053021 1593715843.90 151.5049 59.9994 32.0000 1.9427 1.9447 411.9400 412.4456 0.0770 -1.0000 -1.0000 5053131 1593715844.00 151.5122 59.9994 32.0000 1.9436 1.9455 411.9345 412.4395 0.0769 -1.0000 -1.0000 5053193 1593715844.10 151.5122 59.9994 32.0000 1.9433 1.9452 411.8826 412.3873 0.0768 -1.0000 -1.0000 5053256 1593715844.20 151.5122 59.9994 32.0000 1.9429 1.9448 411.9186 412.4243 0.0770 -1.0000 -1.0000 5053334 1593715844.30 151.5122 59.9994 32.0000 1.9425 1.9445 411.8627 412.3678 0.0770 -1.0000 -1.0000 5053396 1593715844.40 151.5122 59.9994 32.0000 1.9426 1.9446 411.9211 412.4263 0.0769 -1.0000 -1.0000 5053459 1593715844.50 151.5033 59.9991 32.0000 1.9425 1.9445 411.9481 412.4531 0.0769 -1.0000 -1.0000 5053537 1593715844.60 151.5005 59.9990 32.0000 1.9429 1.9449 411.8746 412.3800 0.0770 -1.0000 -1.0000 5053599 1593715844.70 151.5005 59.9990 32.0000 1.9425 1.9445 411.9337 412.4391 0.0769 -1.0000 -1.0000 5053662 1593715844.80 151.5005 59.9990 32.0000 1.9429 1.9449 411.9147 412.4194 0.0768 -1.0000 -1.0000 5053724 1593715844.90 151.5005 59.9990 32.0000 1.9429 1.9449 411.9394 412.4440 0.0768 -1.0000 -1.0000 5053912 1593715845.00 151.5005 59.9990 32.0000 1.9434 1.9454 411.9338 412.4381 0.0768 -1.0000 -1.0000 5053974 1593715845.10 151.5005 59.9990 32.0000 1.9428 1.9448 411.9169 412.4218 0.0769 -1.0000 -1.0000 5054037 1593715845.20 151.5005 59.9990 32.0000 1.9424 1.9444 411.9966 412.5014 0.0769 -1.0000 -1.0000 5054099 1593715845.30 151.5005 59.9990 32.0000 1.9425 1.9445 411.8773 412.3819 0.0768 -1.0000 -1.0000 5054162 1593715845.40 151.5005 59.9990 32.0000 1.9426 1.9445 411.9339 412.4386 0.0769 -1.0000 -1.0000 5054240 1593715845.50 151.5005 59.9990 32.0000 1.9431 1.9450 411.8861 412.3906 0.0769 -1.0000 -1.0000 5054427 1593715845.60 151.5586 59.9990 32.0000 1.9431 1.9451 411.9344 412.4400 0.0769 -1.0000 -1.0000 5054490 1593715845.70 151.5586 59.9990 32.0000 1.9430 1.9450 411.8224 412.3266 0.0768 -1.0000 -1.0000 5054552 1593715845.80 151.5586 59.9990 32.0000 1.9427 1.9447 411.8781 412.3823 0.0768 -1.0000 -1.0000 5054615 1593715845.90 151.5586 59.9990 32.0000 1.9428 1.9448 411.9521 412.4563 0.0768 -1.0000 -1.0000 5054693 1593715846.00 151.5586 59.9990 32.0000 1.9426 1.9445 411.9889 412.4943 0.0770 -1.0000 -1.0000 5054880 1593715846.10 151.5586 59.9990 32.0000 1.9429 1.9449 411.9169 412.4218 0.0769 -1.0000 -1.0000 5054943 1593715846.20 151.5557 59.9990 32.0000 1.9429 1.9449 411.9464 412.4503 0.0768 -1.0000 -1.0000 5055021 1593715846.30 151.5390 59.9990 32.0000 1.9422 1.9442 411.9751 412.4810 0.0771 -1.0000 -1.0000 5055083 1593715846.40 151.5390 59.9990 32.0000 1.9425 1.9445 411.9315 412.4374 0.0770 -1.0000 -1.0000 5055146 1593715846.50 151.5390 59.9990 32.0000 1.9431 1.9451 411.8902 412.3952 0.0769 -1.0000 -1.0000 5055427 1593715846.60 151.5390 59.9990 32.0000 1.9424 1.9443 411.9431 412.4478 0.0768 -1.0000 -1.0000 5055490 1593715846.70 151.5390 59.9990 32.0000 1.9429 1.9448 411.9116 412.4164 0.0769 -1.0000 -1.0000 5055552 1593715846.80 151.5376 59.9990 32.0000 1.9423 1.9442 411.9339 412.4395 0.0770 -1.0000 -1.0000 5055630 1593715846.90 151.5376 59.9990 32.0000 1.9427 1.9447 411.8927 412.3977 0.0769 -1.0000 -1.0000 5055693 1593715847.00 151.5376 59.9990 32.0000 1.9427 1.9447 411.9378 412.4416 0.0767 -1.0000 -1.0000 5055880 1593715847.10 151.5376 59.9990 32.0000 1.9439 1.9459 411.9310 412.4358 0.0769 -1.0000 -1.0000 5055943 1593715847.20 151.5376 59.9990 32.0000 1.9431 1.9450 411.9556 412.4608 0.0769 -1.0000 -1.0000 5056005 1593715847.30 151.5376 59.9990 32.0000 1.9433 1.9452 411.9576 412.4620 0.0768 -1.0000 -1.0000 5056067 1593715847.40 151.5460 59.9990 32.0000 1.9435 1.9454 411.9432 412.4474 0.0769 -1.0000 -1.0000 5056146 1593715847.50 151.5477 59.9990 32.0000 1.9429 1.9449 411.9321 412.4374 0.0769 -1.0000 -1.0000 5056474 1593715847.60 151.5477 59.9990 32.0000 1.9429 1.9449 411.8516 412.3563 0.0769 -1.0000 -1.0000 5056536 1593715847.70 151.5477 59.9990 32.0000 1.9431 1.9451 411.9583 412.4638 0.0770 -1.0000 -1.0000 5056599 1593715847.80 151.5477 59.9990 32.0000 1.9437 1.9457 411.9164 412.4209 0.0768 -1.0000 -1.0000 5056677 1593715847.90 151.5477 59.9990 32.0000 1.9438 1.9458 412.0184 412.5235 0.0769 -1.0000 -1.0000 5056739 1593715848.00 151.5324 59.9990 32.0000 1.9428 1.9448 411.9496 412.4533 0.0767 -1.0000 -1.0000 5057177 1593715848.10 151.5324 59.9990 32.0000 1.9432 1.9452 411.9046 412.4083 0.0768 -1.0000 -1.0000 5057239 1593715848.20 151.5324 59.9990 32.0000 1.9432 1.9452 411.8764 412.3806 0.0768 -1.0000 -1.0000 5057302 1593715848.30 151.5324 59.9990 32.0000 1.9429 1.9449 411.9130 412.4184 0.0769 -1.0000 -1.0000 5057364 1593715848.40 151.5324 59.9990 32.0000 1.9432 1.9452 411.9043 412.4085 0.0768 -1.0000 -1.0000 5057442 1593715848.50 151.5098 59.9990 32.0000 1.9434 1.9453 411.9717 412.4756 0.0768 -1.0000 -1.0000 5057505 1593715848.60 151.5098 59.9990 32.0000 1.9422 1.9441 411.9472 412.4521 0.0769 -1.0000 -1.0000 5057630 1593715848.70 151.5098 59.9990 32.0000 1.9433 1.9453 411.9331 412.4380 0.0769 -1.0000 -1.0000 5057692 1593715848.80 151.5098 59.9990 32.0000 1.9431 1.9451 411.9141 412.4189 0.0769 -1.0000 -1.0000 5057770 1593715848.90 151.5098 59.9990 32.0000 1.9433 1.9452 411.9621 412.4674 0.0769 -1.0000 -1.0000 5057833 1593715849.00 151.5173 59.9990 32.0000 1.9430 1.9449 411.9771 412.4818 0.0768 -1.0000 -1.0000 5057895 1593715849.10 151.5318 59.9990 32.0000 1.9433 1.9453 411.8770 412.3823 0.0770 -1.0000 -1.0000 5057974 1593715849.20 151.5318 59.9990 32.0000 1.9440 1.9460 411.8984 412.4040 0.0770 -1.0000 -1.0000 5058036 1593715849.30 151.5318 59.9990 32.0000 1.9432 1.9451 411.9009 412.4055 0.0768 -1.0000 -1.0000 5058099 1593715849.40 151.5318 59.9990 32.0000 1.9430 1.9449 411.9946 412.4999 0.0769 -1.0000 -1.0000 5058177 1593715849.50 151.5318 59.9990 32.0000 1.9431 1.9450 411.9644 412.4689 0.0769 -1.0000 -1.0000 5058239 1593715849.60 151.5318 59.9990 32.0000 1.9433 1.9452 411.9435 412.4476 0.0767 -1.0000 -1.0000 5058286 1593715849.70 151.5921 59.9990 32.0000 1.9432 1.9452 411.9900 412.4950 0.0769 -1.0000 -1.0000 5058364 1593715849.80 151.5921 59.9990 32.0000 1.9429 1.9449 411.9557 412.4608 0.0769 -1.0000 -1.0000 5058427 1593715849.90 151.5921 59.9990 32.0000 1.9435 1.9455 411.9605 412.4660 0.0770 -1.0000 -1.0000 5058504 1593715850.00 151.5921 59.9990 32.0000 1.9432 1.9451 411.9729 412.4783 0.0769 -1.0000 -1.0000 5058567 1593715850.10 151.5921 59.9990 32.0000 1.9437 1.9456 412.0011 412.5060 0.0769 -1.0000 -1.0000 5058692 1593715850.20 151.5921 59.9990 32.0000 1.9428 1.9448 411.9259 412.4305 0.0768 -1.0000 -1.0000 5058754 1593715850.30 151.5423 59.9990 32.0000 1.9434 1.9454 411.9476 412.4511 0.0768 -1.0000 -1.0000 5058817 1593715850.40 151.5423 59.9990 32.0000 1.9435 1.9454 411.9554 412.4602 0.0768 -1.0000 -1.0000 5058895 1593715850.50 151.5423 59.9990 32.0000 1.9433 1.9453 411.9562 412.4603 0.0768 -1.0000 -1.0000 5058973 1593715850.60 151.5423 59.9990 32.0000 1.9434 1.9454 411.8651 412.3692 0.0768 -1.0000 -1.0000 5059192 1593715850.70 151.5423 59.9990 32.0000 1.9423 1.9443 411.9563 412.4611 0.0769 -1.0000 -1.0000 5059254 1593715850.80 151.5423 59.9990 32.0000 1.9432 1.9451 411.9652 412.4704 0.0769 -1.0000 -1.0000 5059332 1593715850.90 151.5627 59.9990 32.0000 1.9428 1.9448 411.9311 412.4356 0.0768 -1.0000 -1.0000 5059395 1593715851.00 151.5627 59.9990 32.0000 1.9428 1.9448 411.9248 412.4294 0.0769 -1.0000 -1.0000 5059457 1593715851.10 151.5627 59.9990 32.0000 1.9426 1.9445 411.9193 412.4244 0.0769 -1.0000 -1.0000 5059692 1593715851.20 151.5627 59.9990 32.0000 1.9429 1.9449 411.9437 412.4483 0.0769 -1.0000 -1.0000 5059754 1593715851.30 151.5627 59.9990 32.0000 1.9434 1.9454 411.9957 412.5007 0.0768 -1.0000 -1.0000 5059817 1593715851.40 151.5631 59.9990 32.0000 1.9438 1.9458 411.9935 412.4980 0.0769 -1.0000 -1.0000 5059895 1593715851.50 151.5702 59.9990 32.0000 1.9433 1.9452 411.9596 412.4647 0.0769 -1.0000 -1.0000 5059957 1593715851.60 151.5702 59.9990 32.0000 1.9432 1.9452 411.9430 412.4478 0.0769 -1.0000 -1.0000 5100020 1593715851.70 151.5702 59.9990 32.0000 1.9429 1.9449 411.9646 412.4690 0.0768 -1.0000 -1.0000 5100410 1593715851.80 151.5702 59.9990 32.0000 1.9429 1.9449 411.9412 412.4462 0.0769 -1.0000 -1.0000 5100473 1593715851.90 151.5702 59.9990 32.0000 1.9425 1.9445 411.9723 412.4767 0.0768 -1.0000 -1.0000 5100551 1593715852.00 151.5190 59.9990 32.0000 1.9424 1.9443 411.9579 412.4617 0.0768 -1.0000 -1.0000 5100598 1593715852.10 151.5190 59.9990 32.0000 1.9427 1.9447 411.9995 412.5042 0.0769 -1.0000 -1.0000 5100660 1593715852.20 151.5190 59.9990 32.0000 1.9431 1.9451 411.8921 412.3964 0.0768 -1.0000 -1.0000 5100910 1593715852.30 151.5190 59.9990 32.0000 1.9422 1.9441 411.9098 412.4153 0.0771 -1.0000 -1.0000 5100973 1593715852.40 151.5190 59.9990 32.0000 1.9425 1.9445 411.9210 412.4248 0.0767 -1.0000 -1.0000 5101035 1593715852.50 151.5103 59.9990 32.0000 1.9429 1.9449 411.9680 412.4730 0.0769 -1.0000 -1.0000 5101098 1593715852.60 151.4829 59.9990 32.0000 1.9420 1.9439 411.9018 412.4071 0.0769 -1.0000 -1.0000 5101160 1593715852.70 151.4829 59.9990 32.0000 1.9430 1.9449 411.8813 412.3859 0.0768 -1.0000 -1.0000 5101394 1593715852.80 151.4829 59.9990 32.0000 1.9426 1.9446 411.8976 412.4015 0.0768 -1.0000 -1.0000 5101472 1593715852.90 151.4829 59.9990 32.0000 1.9427 1.9446 411.9111 412.4159 0.0769 -1.0000 -1.0000 5101535 1593715853.00 151.4829 59.9990 32.0000 1.9422 1.9441 411.8555 412.3593 0.0768 -1.0000 -1.0000 5101597 1593715853.10 151.4739 59.9990 32.0000 1.9431 1.9451 411.9491 412.4534 0.0768 -1.0000 -1.0000 5101676 1593715853.20 151.4739 59.9990 32.0000 1.9416 1.9435 411.9314 412.4353 0.0768 -1.0000 -1.0000 5102004 1593715853.30 151.4739 59.9990 32.0000 1.9425 1.9445 411.9554 412.4600 0.0769 -1.0000 -1.0000 5102066 1593715853.40 151.4739 59.9990 32.0000 1.9418 1.9437 411.9029 412.4083 0.0769 -1.0000 -1.0000 5102129 1593715853.50 151.4739 59.9990 32.0000 1.9420 1.9440 411.9400 412.4448 0.0769 -1.0000 -1.0000 5102207 1593715853.60 151.5339 59.9990 32.0000 1.9424 1.9443 411.8904 412.3960 0.0770 -1.0000 -1.0000 5102269 1593715853.70 151.5608 59.9990 32.0000 1.9425 1.9445 411.8513 412.3565 0.0769 -1.0000 -1.0000 5102410 1593715853.80 151.5608 59.9990 32.0000 1.9430 1.9450 411.9326 412.4374 0.0768 -1.0000 -1.0000 5102472 1593715853.90 151.5608 59.9990 32.0000 1.9430 1.9449 412.0292 412.5348 0.0770 -1.0000 -1.0000 5102535 1593715854.00 151.5608 59.9990 32.0000 1.9429 1.9448 411.9147 412.4191 0.0768 -1.0000 -1.0000 5102597 1593715854.10 151.5608 59.9990 32.0000 1.9431 1.9451 411.9308 412.4353 0.0768 -1.0000 -1.0000 5102676 1593715854.20 151.5704 59.9990 32.0000 1.9430 1.9449 411.9249 412.4294 0.0769 -1.0000 -1.0000 5102894 1593715854.30 151.5713 59.9990 32.0000 1.9432 1.9452 411.9568 412.4618 0.0769 -1.0000 -1.0000 5102956 1593715854.40 151.5713 59.9990 32.0000 1.9427 1.9446 411.9708 412.4747 0.0767 -1.0000 -1.0000 5103035 1593715854.50 151.5713 59.9990 32.0000 1.9429 1.9448 411.9209 412.4258 0.0768 -1.0000 -1.0000 5103097 1593715854.60 151.5713 59.9990 32.0000 1.9438 1.9458 411.9667 412.4699 0.0767 -1.0000 -1.0000 5103160 1593715854.70 151.5723 59.9990 32.0000 1.9437 1.9457 411.9232 412.4264 0.0766 -1.0000 -1.0000 5103894 1593715854.80 151.5880 59.9991 32.0000 1.9435 1.9455 411.9794 412.4830 0.0767 -1.0000 -1.0000 5103972 1593715854.90 151.5880 59.9991 32.0000 1.9430 1.9449 411.9233 412.4278 0.0768 -1.0000 -1.0000 5104035 1593715855.00 151.5880 59.9991 32.0000 1.9432 1.9452 411.8878 412.3920 0.0768 -1.0000 -1.0000 5104097 1593715855.10 151.5880 59.9991 32.0000 1.9434 1.9453 411.9192 412.4228 0.0767 -1.0000 -1.0000 5104175 1593715855.20 151.5880 59.9991 32.0000 1.9434 1.9454 411.9054 412.4099 0.0768 -1.0000 -1.0000 5104238 1593715855.30 151.5804 59.9991 32.0000 1.9436 1.9456 411.8760 412.3800 0.0768 -1.0000 -1.0000 5104300 1593715855.40 151.5804 59.9991 32.0000 1.9433 1.9452 411.8539 412.3587 0.0769 -1.0000 -1.0000 5104378 1593715855.50 151.5804 59.9991 32.0000 1.9430 1.9450 411.9080 412.4133 0.0769 -1.0000 -1.0000 5104441 1593715855.60 151.5804 59.9991 32.0000 1.9433 1.9453 411.9055 412.4099 0.0768 -1.0000 -1.0000 5104503 1593715855.70 151.5804 59.9991 32.0000 1.9431 1.9450 411.8771 412.3819 0.0769 -1.0000 -1.0000 5104644 1593715855.80 151.5704 59.9991 32.0000 1.9434 1.9453 411.9370 412.4409 0.0767 -1.0000 -1.0000 5104706 1593715855.90 151.5605 59.9991 32.0000 1.9429 1.9448 411.9597 412.4634 0.0767 -1.0000 -1.0000 5104784 1593715856.00 151.5605 59.9991 32.0000 1.9427 1.9446 411.9228 412.4275 0.0769 -1.0000 -1.0000 5104847 1593715856.10 151.5605 59.9991 32.0000 1.9431 1.9451 411.9396 412.4443 0.0769 -1.0000 -1.0000 5104894 1593715856.20 151.5605 59.9991 32.0000 1.9436 1.9456 411.9743 412.4790 0.0768 -1.0000 -1.0000 5104972 1593715856.30 151.5605 59.9991 32.0000 1.9434 1.9453 411.9378 412.4412 0.0767 -1.0000 -1.0000 5105206 1593715856.40 151.6127 59.9991 32.0000 1.9435 1.9455 411.9491 412.4538 0.0768 -1.0000 -1.0000 5105268 1593715856.50 151.6127 59.9991 32.0000 1.9435 1.9454 411.9454 412.4493 0.0767 -1.0000 -1.0000 5105347 1593715856.60 151.6127 59.9991 32.0000 1.9437 1.9456 411.9227 412.4270 0.0768 -1.0000 -1.0000 5105409 1593715856.70 151.6127 59.9991 32.0000 1.9442 1.9461 411.8884 412.3919 0.0767 -1.0000 -1.0000 5105472 1593715856.80 151.6127 59.9991 32.0000 1.9436 1.9456 411.9857 412.4899 0.0768 -1.0000 -1.0000 5105534 1593715856.90 151.6529 59.9991 32.0000 1.9435 1.9455 411.9494 412.4541 0.0769 -1.0000 -1.0000 5105597 1593715857.00 151.6529 59.9991 32.0000 1.9436 1.9456 411.9866 412.4926 0.0770 -1.0000 -1.0000 5105659 1593715857.10 151.6529 59.9991 32.0000 1.9437 1.9457 411.9840 412.4885 0.0768 -1.0000 -1.0000 5105737 1593715857.20 151.6529 59.9991 32.0000 1.9442 1.9461 411.9967 412.5005 0.0767 -1.0000 -1.0000 5105800 1593715857.30 151.6529 59.9991 32.0000 1.9431 1.9451 412.0193 412.5234 0.0768 -1.0000 -1.0000 5106175 1593715857.40 151.6649 59.9991 32.0000 1.9437 1.9457 411.8966 412.4014 0.0768 -1.0000 -1.0000 5106253 1593715857.50 151.6913 59.9991 32.0000 1.9437 1.9457 411.9281 412.4325 0.0768 -1.0000 -1.0000 5106315 1593715857.60 151.6913 59.9991 32.0000 1.9432 1.9452 411.9043 412.4071 0.0766 -1.0000 -1.0000 5106378 1593715857.70 151.6913 59.9991 32.0000 1.9432 1.9452 412.0064 412.5105 0.0767 -1.0000 -1.0000 5106440 1593715857.80 151.6913 59.9991 32.0000 1.9433 1.9452 411.9504 412.4543 0.0767 -1.0000 -1.0000 5106518 1593715857.90 151.6913 59.9991 32.0000 1.9434 1.9454 411.9255 412.4296 0.0767 -1.0000 -1.0000 5106581 1593715858.00 151.6728 59.9991 32.0000 1.9434 1.9454 411.9779 412.4804 0.0765 -1.0000 -1.0000 5106643 1593715858.10 151.6728 59.9991 32.0000 1.9436 1.9455 411.9319 412.4349 0.0766 -1.0000 -1.0000 5106706 1593715858.20 151.6728 59.9991 32.0000 1.9438 1.9458 412.0197 412.5237 0.0768 -1.0000 -1.0000 5106784 1593715858.30 151.6728 59.9991 32.0000 1.9434 1.9454 411.9886 412.4936 0.0768 -1.0000 -1.0000 5106846 1593715858.40 151.6728 59.9991 32.0000 1.9438 1.9458 411.9670 412.4717 0.0769 -1.0000 -1.0000 5106909 1593715858.50 151.6417 59.9991 32.0000 1.9438 1.9457 412.0115 412.5160 0.0768 -1.0000 -1.0000 5106987 1593715858.60 151.6201 59.9991 32.0000 1.9431 1.9451 411.9689 412.4732 0.0768 -1.0000 -1.0000 5107049 1593715858.70 151.6201 59.9991 32.0000 1.9435 1.9455 411.8839 412.3896 0.0770 -1.0000 -1.0000 5107112 1593715858.80 151.6201 59.9991 32.0000 1.9436 1.9456 411.8849 412.3888 0.0768 -1.0000 -1.0000 5107690 1593715858.90 151.6201 59.9991 32.0000 1.9440 1.9460 412.0226 412.5269 0.0768 -1.0000 -1.0000 5107752 1593715859.00 151.6201 59.9991 32.0000 1.9435 1.9454 411.9463 412.4499 0.0767 -1.0000 -1.0000 5107815 1593715859.10 151.6201 59.9991 32.0000 1.9432 1.9451 411.9201 412.4242 0.0767 -1.0000 -1.0000 5107893 1593715859.20 151.6201 59.9991 32.0000 1.9437 1.9457 411.9751 412.4788 0.0767 -1.0000 -1.0000 5107955 1593715859.30 151.6201 59.9991 32.0000 1.9428 1.9448 411.9284 412.4319 0.0767 -1.0000 -1.0000 5108018 1593715859.40 151.6201 59.9991 32.0000 1.9431 1.9451 411.9796 412.4842 0.0768 -1.0000 -1.0000 5108096 1593715859.50 151.6201 59.9991 32.0000 1.9430 1.9450 411.9484 412.4524 0.0768 -1.0000 -1.0000 5108158 1593715859.60 151.6030 59.9996 32.0000 1.9425 1.9445 411.9640 412.4676 0.0767 -1.0000 -1.0000 5108237 1593715859.70 151.6030 59.9996 32.0000 1.9435 1.9454 411.9262 412.4307 0.0768 -1.0000 -1.0000 5108299 1593715859.80 151.6030 59.9996 32.0000 1.9428 1.9448 411.8875 412.3916 0.0767 -1.0000 -1.0000 5108612 1593715859.90 151.6030 59.9996 32.0000 1.9430 1.9450 412.0237 412.5292 0.0770 -1.0000 -1.0000 5108690 1593715860.00 151.6030 59.9996 32.0000 1.9431 1.9451 411.8588 412.3624 0.0768 -1.0000 -1.0000 5108752 1593715860.10 151.6030 59.9996 32.0000 1.9431 1.9451 412.0077 412.5124 0.0768 -1.0000 -1.0000 5108814 1593715860.20 151.5851 59.9996 32.0000 1.9433 1.9452 411.9582 412.4614 0.0767 -1.0000 -1.0000 5108893 1593715860.30 151.5851 59.9996 32.0000 1.9431 1.9451 411.9837 412.4892 0.0769 -1.0000 -1.0000 5108955 1593715860.40 151.5851 59.9996 32.0000 1.9432 1.9451 411.9450 412.4496 0.0769 -1.0000 -1.0000 5109018 1593715860.50 151.5851 59.9996 32.0000 1.9432 1.9452 411.9287 412.4328 0.0767 -1.0000 -1.0000 5109096 1593715860.60 151.5851 59.9996 32.0000 1.9439 1.9458 411.9518 412.4550 0.0767 -1.0000 -1.0000 5109158 1593715860.70 151.5246 59.9996 32.0000 1.9425 1.9445 411.9353 412.4401 0.0768 -1.0000 -1.0000 5109221 1593715860.80 151.5216 59.9996 32.0000 1.9429 1.9448 411.8724 412.3759 0.0767 -1.0000 -1.0000 5109283 1593715860.90 151.5216 59.9996 32.0000 1.9430 1.9449 411.9304 412.4350 0.0769 -1.0000 -1.0000 5109424 1593715861.00 151.5216 59.9996 32.0000 1.9436 1.9456 411.8808 412.3855 0.0769 -1.0000 -1.0000 5109486 1593715861.10 151.5216 59.9996 32.0000 1.9424 1.9443 411.8918 412.3953 0.0766 -1.0000 -1.0000 5109549 1593715861.20 151.5292 59.9996 32.0000 1.9428 1.9448 411.9462 412.4504 0.0768 -1.0000 -1.0000 5109611 1593715861.30 151.5393 59.9996 32.0000 1.9429 1.9449 411.8720 412.3761 0.0768 -1.0000 -1.0000 5109674 1593715861.40 151.5393 59.9996 32.0000 1.9426 1.9445 411.9159 412.4206 0.0769 -1.0000 -1.0000 5109908 1593715861.50 151.5393 59.9996 32.0000 1.9429 1.9449 411.9411 412.4453 0.0768 -1.0000 -1.0000 5109971 1593715861.60 151.5393 59.9996 32.0000 1.9435 1.9454 411.8830 412.3889 0.0770 -1.0000 -1.0000 5110033 1593715861.70 151.5393 59.9996 32.0000 1.9427 1.9447 411.9107 412.4150 0.0767 -1.0000 -1.0000 5110111 1593715861.80 151.5343 59.9996 32.0000 1.9425 1.9445 411.8937 412.3977 0.0768 -1.0000 -1.0000 5110174 1593715861.90 151.5343 59.9996 32.0000 1.9431 1.9450 411.8589 412.3628 0.0768 -1.0000 -1.0000 5110408 1593715862.00 151.5343 59.9996 32.0000 1.9429 1.9449 411.9041 412.4083 0.0767 -1.0000 -1.0000 5110471 1593715862.10 151.5343 59.9996 32.0000 1.9431 1.9450 411.8648 412.3697 0.0769 -1.0000 -1.0000 5110533 1593715862.20 151.5343 59.9996 32.0000 1.9426 1.9446 411.9764 412.4803 0.0768 -1.0000 -1.0000 5110611 1593715862.30 151.4607 59.9996 32.0000 1.9423 1.9442 411.8611 412.3655 0.0768 -1.0000 -1.0000 5110674 1593715862.40 151.4553 59.9996 32.0000 1.9427 1.9447 411.9223 412.4264 0.0768 -1.0000 -1.0000 5111158 1593715862.50 151.4553 59.9996 32.0000 1.9424 1.9444 411.9508 412.4556 0.0769 -1.0000 -1.0000 5111236 1593715862.60 151.4553 59.9996 32.0000 1.9426 1.9446 411.8955 412.4009 0.0770 -1.0000 -1.0000 5111298 1593715862.70 151.4553 59.9996 32.0000 1.9424 1.9444 411.9127 412.4182 0.0770 -1.0000 -1.0000 5111361 1593715862.80 151.4553 59.9996 32.0000 1.9423 1.9442 411.9150 412.4203 0.0770 -1.0000 -1.0000 5111439 1593715862.90 151.4561 59.9996 32.0000 1.9425 1.9444 411.8522 412.3579 0.0770 -1.0000 -1.0000 5111658 1593715863.00 151.4561 59.9996 32.0000 1.9430 1.9449 411.9669 412.4725 0.0770 -1.0000 -1.0000 5111720 1593715863.10 151.4561 59.9996 32.0000 1.9423 1.9443 411.9205 412.4263 0.0771 -1.0000 -1.0000 5111798 1593715863.20 151.4561 59.9996 32.0000 1.9427 1.9447 411.9227 412.4277 0.0769 -1.0000 -1.0000 5111861 1593715863.30 151.4561 59.9996 32.0000 1.9423 1.9443 411.8835 412.3884 0.0769 -1.0000 -1.0000 5111923 1593715863.40 151.4289 59.9996 32.0000 1.9421 1.9440 411.8250 412.3300 0.0769 -1.0000 -1.0000 5111986 1593715863.50 151.4289 59.9996 32.0000 1.9425 1.9444 411.8675 412.3727 0.0770 -1.0000 -1.0000 5112361 1593715863.60 151.4289 59.9996 32.0000 1.9426 1.9446 411.8994 412.4050 0.0770 -1.0000 -1.0000 5112423 1593715863.70 151.4289 59.9996 32.0000 1.9421 1.9441 411.9286 412.4338 0.0769 -1.0000 -1.0000 5112501 1593715863.80 151.4289 59.9996 32.0000 1.9417 1.9436 411.9053 412.4108 0.0770 -1.0000 -1.0000 5112564 1593715863.90 151.4451 59.9996 32.0000 1.9425 1.9445 411.8545 412.3585 0.0768 -1.0000 -1.0000 5112642 1593715864.00 151.5502 59.9996 32.0000 1.9425 1.9445 411.9218 412.4270 0.0769 -1.0000 -1.0000 5112704 1593715864.10 151.5502 59.9996 32.0000 1.9426 1.9446 411.9132 412.4182 0.0770 -1.0000 -1.0000 5112767 1593715864.20 151.5502 59.9996 32.0000 1.9431 1.9451 411.9874 412.4931 0.0770 -1.0000 -1.0000 5112829 1593715864.30 151.5502 59.9996 32.0000 1.9428 1.9447 411.9231 412.4278 0.0769 -1.0000 -1.0000 5112892 1593715864.40 151.5502 59.9996 32.0000 1.9435 1.9454 411.9811 412.4865 0.0770 -1.0000 -1.0000 5112970 1593715864.50 151.5550 59.9996 32.0000 1.9431 1.9451 411.9746 412.4801 0.0770 -1.0000 -1.0000 5113157 1593715864.60 151.5550 59.9996 32.0000 1.9434 1.9454 411.9603 412.4653 0.0769 -1.0000 -1.0000 5113220 1593715864.70 151.5550 59.9996 32.0000 1.9432 1.9452 411.9401 412.4448 0.0768 -1.0000 -1.0000 5113282 1593715864.80 151.5550 59.9996 32.0000 1.9429 1.9449 411.9695 412.4744 0.0769 -1.0000 -1.0000 5113360 1593715864.90 151.5550 59.9996 32.0000 1.9426 1.9446 412.0019 412.5068 0.0769 -1.0000 -1.0000 5113423 1593715865.00 151.5520 59.9997 32.0000 1.9431 1.9451 411.9597 412.4651 0.0769 -1.0000 -1.0000 5113657 1593715865.10 151.5427 59.9999 32.0000 1.9431 1.9451 411.9092 412.4142 0.0769 -1.0000 -1.0000 5113735 1593715865.20 151.5427 59.9999 32.0000 1.9424 1.9444 411.8983 412.4035 0.0769 -1.0000 -1.0000 5113798 1593715865.30 151.5427 59.9999 32.0000 1.9424 1.9443 411.9247 412.4295 0.0769 -1.0000 -1.0000 5113860 1593715865.40 151.5427 59.9999 32.0000 1.9433 1.9452 411.9521 412.4563 0.0768 -1.0000 -1.0000 5113923 1593715865.50 151.5427 59.9999 32.0000 1.9426 1.9445 411.8822 412.3868 0.0769 -1.0000 -1.0000 5114860 1593715865.60 151.5421 59.9999 32.0000 1.9425 1.9445 411.9650 412.4699 0.0769 -1.0000 -1.0000 5114938 1593715865.70 151.5421 59.9999 32.0000 1.9430 1.9449 411.8985 412.4033 0.0769 -1.0000 -1.0000 5115016 1593715865.80 151.5421 59.9999 32.0000 1.9430 1.9450 411.9354 412.4397 0.0768 -1.0000 -1.0000 5115079 1593715865.90 151.5421 59.9999 32.0000 1.9432 1.9451 411.8800 412.3855 0.0771 -1.0000 -1.0000 5115141 1593715866.00 151.5421 59.9999 32.0000 1.9426 1.9445 411.8666 412.3720 0.0769 -1.0000 -1.0000 5115204 1593715866.10 151.5266 59.9999 32.0000 1.9422 1.9441 411.9448 412.4492 0.0768 -1.0000 -1.0000 5115266 1593715866.20 151.5184 59.9999 32.0000 1.9431 1.9450 411.9293 412.4340 0.0768 -1.0000 -1.0000 5115344 1593715866.30 151.5184 59.9999 32.0000 1.9430 1.9450 411.8789 412.3831 0.0768 -1.0000 -1.0000 5115407 1593715866.40 151.5184 59.9999 32.0000 1.9433 1.9452 411.9051 412.4095 0.0769 -1.0000 -1.0000 5115469 1593715866.50 151.5184 59.9999 32.0000 1.9428 1.9448 411.9441 412.4486 0.0768 -1.0000 -1.0000 5115547 1593715866.60 151.5222 59.9999 32.0000 1.9428 1.9447 411.9265 412.4308 0.0769 -1.0000 -1.0000 5115610 1593715866.70 151.5607 59.9999 32.0000 1.9420 1.9439 411.8888 412.3940 0.0769 -1.0000 -1.0000 5115672 1593715866.80 151.5607 59.9999 32.0000 1.9427 1.9447 411.9106 412.4148 0.0768 -1.0000 -1.0000 5115735 1593715866.90 151.5607 59.9999 32.0000 1.9439 1.9459 411.9158 412.4211 0.0770 -1.0000 -1.0000 5115797 1593715867.00 151.5607 59.9999 32.0000 1.9427 1.9446 411.9479 412.4533 0.0770 -1.0000 -1.0000 5115860 1593715867.10 151.5607 59.9999 32.0000 1.9427 1.9446 411.9519 412.4565 0.0768 -1.0000 -1.0000 5115938 1593715867.20 151.5782 59.9999 32.0000 1.9427 1.9446 411.9806 412.4851 0.0768 -1.0000 -1.0000 5116016 1593715867.30 151.5798 59.9999 32.0000 1.9426 1.9445 411.9381 412.4423 0.0768 -1.0000 -1.0000 5116079 1593715867.40 151.5798 59.9999 32.0000 1.9430 1.9449 411.9992 412.5033 0.0767 -1.0000 -1.0000 5116141 1593715867.50 151.5798 59.9999 32.0000 1.9431 1.9451 411.9923 412.4972 0.0769 -1.0000 -1.0000 5116204 1593715867.60 151.5798 59.9999 32.0000 1.9433 1.9452 411.9618 412.4666 0.0769 -1.0000 -1.0000 5116282 1593715867.70 151.5798 59.9999 32.0000 1.9431 1.9450 412.0032 412.5072 0.0768 -1.0000 -1.0000 5116344 1593715867.80 151.6292 59.9999 32.0000 1.9425 1.9445 411.9078 412.4124 0.0768 -1.0000 -1.0000 5116406 1593715867.90 151.6292 59.9999 32.0000 1.9442 1.9462 411.9179 412.4225 0.0769 -1.0000 -1.0000 5116485 1593715868.00 151.6292 59.9999 32.0000 1.9438 1.9458 411.9407 412.4451 0.0768 -1.0000 -1.0000 5116547 1593715868.10 151.6292 59.9999 32.0000 1.9435 1.9454 411.9383 412.4433 0.0769 -1.0000 -1.0000 5116610 1593715868.20 151.6292 59.9999 32.0000 1.9429 1.9448 411.8882 412.3922 0.0768 -1.0000 -1.0000 5116672 1593715868.30 151.6021 59.9999 32.0000 1.9438 1.9457 412.0096 412.5128 0.0766 -1.0000 -1.0000 5116735 1593715868.40 151.6021 59.9999 32.0000 1.9431 1.9451 411.9665 412.4707 0.0768 -1.0000 -1.0000 5116797 1593715868.50 151.6021 59.9999 32.0000 1.9436 1.9456 411.9540 412.4580 0.0768 -1.0000 -1.0000 5116875 1593715868.60 151.6021 59.9999 32.0000 1.9430 1.9449 411.9519 412.4563 0.0768 -1.0000 -1.0000 5117406 1593715868.70 151.6021 59.9999 32.0000 1.9429 1.9449 411.9372 412.4420 0.0770 -1.0000 -1.0000 5117469 1593715868.80 151.6021 59.9999 32.0000 1.9434 1.9454 411.9886 412.4933 0.0767 -1.0000 -1.0000 5117547 1593715868.90 151.5830 59.9999 32.0000 1.9434 1.9454 411.9643 412.4690 0.0769 -1.0000 -1.0000 5117609 1593715869.00 151.5830 59.9999 32.0000 1.9438 1.9458 411.8863 412.3911 0.0769 -1.0000 -1.0000 5117672 1593715869.10 151.5830 59.9999 32.0000 1.9434 1.9454 411.9482 412.4524 0.0767 -1.0000 -1.0000 5117953 1593715869.20 151.5830 59.9999 32.0000 1.9436 1.9455 412.0431 412.5479 0.0769 -1.0000 -1.0000 5118015 1593715869.30 151.5830 59.9999 32.0000 1.9430 1.9450 411.9134 412.4180 0.0768 -1.0000 -1.0000 5118078 1593715869.40 151.5498 59.9999 32.0000 1.9428 1.9448 411.9851 412.4892 0.0768 -1.0000 -1.0000 5118156 1593715869.50 151.5498 59.9999 32.0000 1.9436 1.9456 411.9177 412.4220 0.0768 -1.0000 -1.0000 5118219 1593715869.60 151.5498 59.9999 32.0000 1.9432 1.9452 411.9834 412.4893 0.0770 -1.0000 -1.0000 5118281 1593715869.70 151.5498 59.9999 32.0000 1.9435 1.9455 411.9627 412.4679 0.0769 -1.0000 -1.0000 5118344 1593715869.80 151.5498 59.9999 32.0000 1.9431 1.9451 411.9389 412.4437 0.0769 -1.0000 -1.0000 5118406 1593715869.90 151.5498 59.9999 32.0000 1.9430 1.9449 411.9568 412.4615 0.0769 -1.0000 -1.0000 5118484 1593715870.00 151.5390 60.0001 32.0000 1.9430 1.9449 411.9467 412.4517 0.0769 -1.0000 -1.0000 5118547 1593715870.10 151.5381 60.0001 32.0000 1.9429 1.9449 411.8804 412.3847 0.0768 -1.0000 -1.0000 5118609 1593715870.20 151.5381 60.0001 32.0000 1.9433 1.9453 411.9109 412.4161 0.0769 -1.0000 -1.0000 5119000 1593715870.30 151.5381 60.0001 32.0000 1.9430 1.9450 411.9646 412.4692 0.0768 -1.0000 -1.0000 5119062 1593715870.40 151.5381 60.0001 32.0000 1.9433 1.9453 412.0295 412.5340 0.0768 -1.0000 -1.0000 5119125 1593715870.50 151.5381 60.0001 32.0000 1.9433 1.9452 411.9225 412.4267 0.0768 -1.0000 -1.0000 5119187 1593715870.60 151.5221 60.0001 32.0000 1.9432 1.9451 411.8997 412.4047 0.0769 -1.0000 -1.0000 5119250 1593715870.70 151.5221 60.0001 32.0000 1.9426 1.9446 411.8951 412.3995 0.0768 -1.0000 -1.0000 5119453 1593715870.80 151.5221 60.0001 32.0000 1.9423 1.9443 411.8908 412.3942 0.0767 -1.0000 -1.0000 5119515 1593715870.90 151.5221 60.0001 32.0000 1.9438 1.9457 411.9084 412.4122 0.0768 -1.0000 -1.0000 5119578 1593715871.00 151.5221 60.0001 32.0000 1.9428 1.9447 411.8520 412.3565 0.0768 -1.0000 -1.0000 5119640 1593715871.10 151.6059 60.0001 32.0000 1.9431 1.9451 411.9401 412.4442 0.0767 -1.0000 -1.0000 5119718 1593715871.20 151.6059 60.0001 32.0000 1.9437 1.9456 411.8748 412.3788 0.0769 -1.0000 -1.0000 5119921 1593715871.30 151.6059 60.0001 32.0000 1.9435 1.9455 411.9280 412.4331 0.0769 -1.0000 -1.0000 5119984 1593715871.40 151.6059 60.0001 32.0000 1.9436 1.9456 411.9355 412.4409 0.0769 -1.0000 -1.0000 5120062 1593715871.50 151.6059 60.0001 32.0000 1.9438 1.9457 411.9421 412.4465 0.0769 -1.0000 -1.0000 5120125 1593715871.60 151.5637 60.0001 32.0000 1.9435 1.9455 411.9050 412.4104 0.0770 -1.0000 -1.0000 5120187 1593715871.70 151.5637 60.0001 32.0000 1.9432 1.9451 411.8882 412.3932 0.0769 -1.0000 -1.0000 5120437 1593715871.80 151.5637 60.0001 32.0000 1.9442 1.9462 411.9092 412.4141 0.0768 -1.0000 -1.0000 5120499 1593715871.90 151.5637 60.0001 32.0000 1.9429 1.9449 411.9128 412.4171 0.0768 -1.0000 -1.0000 5120578 1593715872.00 151.5637 60.0001 32.0000 1.9429 1.9448 411.9475 412.4517 0.0768 -1.0000 -1.0000 5120640 1593715872.10 151.5637 60.0001 32.0000 1.9429 1.9448 411.9405 412.4451 0.0768 -1.0000 -1.0000 5120703 1593715872.20 151.4750 60.0001 32.0000 1.9427 1.9446 411.9194 412.4247 0.0770 -1.0000 -1.0000 5121155 1593715872.30 151.4750 60.0001 32.0000 1.9425 1.9444 411.8466 412.3508 0.0768 -1.0000 -1.0000 5121218 1593715872.40 151.4750 60.0001 32.0000 1.9428 1.9447 411.8779 412.3819 0.0767 -1.0000 -1.0000 5121280 1593715872.50 151.4750 60.0001 32.0000 1.9431 1.9451 411.8716 412.3758 0.0768 -1.0000 -1.0000 5121343 1593715872.60 151.4750 60.0001 32.0000 1.9430 1.9450 411.8374 412.3420 0.0768 -1.0000 -1.0000 5121405 1593715872.70 151.4434 60.0001 32.0000 1.9426 1.9445 411.8388 412.3426 0.0768 -1.0000 -1.0000 5121640 1593715872.80 151.4328 60.0001 32.0000 1.9424 1.9444 411.8513 412.3560 0.0769 -1.0000 -1.0000 5121702 1593715872.90 151.4327 60.0001 32.0000 1.9418 1.9437 411.8929 412.3971 0.0769 -1.0000 -1.0000 5121765 1593715873.00 151.4327 60.0001 32.0000 1.9415 1.9434 411.8874 412.3931 0.0769 -1.0000 -1.0000 5121827 1593715873.10 151.4327 60.0001 32.0000 1.9420 1.9440 411.8569 412.3622 0.0770 -1.0000 -1.0000 5121905 1593715873.20 151.4327 60.0001 32.0000 1.9422 1.9441 411.9147 412.4193 0.0768 -1.0000 -1.0000 5122233 1593715873.30 151.3672 60.0001 32.0000 1.9420 1.9440 411.8878 412.3929 0.0770 -1.0000 -1.0000 5122296 1593715873.40 151.3672 60.0001 32.0000 1.9423 1.9442 411.8641 412.3682 0.0767 -1.0000 -1.0000 5122374 1593715873.50 151.3672 60.0001 32.0000 1.9416 1.9435 411.9104 412.4169 0.0771 -1.0000 -1.0000 5122437 1593715873.60 151.3672 60.0001 32.0000 1.9415 1.9435 411.8870 412.3920 0.0769 -1.0000 -1.0000 5122499 1593715873.70 151.3672 60.0001 32.0000 1.9419 1.9439 411.8485 412.3540 0.0770 -1.0000 -1.0000 5122624 1593715873.80 151.3736 60.0001 32.0000 1.9419 1.9438 411.8739 412.3805 0.0771 -1.0000 -1.0000 5122687 1593715873.90 151.3963 60.0001 32.0000 1.9417 1.9437 411.8348 412.3400 0.0769 -1.0000 -1.0000 5122764 1593715874.00 151.3963 60.0001 32.0000 1.9422 1.9441 411.8246 412.3298 0.0770 -1.0000 -1.0000 5122827 1593715874.10 151.3963 60.0001 32.0000 1.9422 1.9441 411.8089 412.3140 0.0769 -1.0000 -1.0000 5122889 1593715874.20 151.3963 60.0001 32.0000 1.9419 1.9439 411.8679 412.3730 0.0769 -1.0000 -1.0000 5122967 1593715874.30 151.3963 60.0001 32.0000 1.9425 1.9445 411.8654 412.3697 0.0769 -1.0000 -1.0000 5123139 1593715874.40 151.3505 60.0001 32.0000 1.9416 1.9436 411.8570 412.3630 0.0771 -1.0000 -1.0000 5123202 1593715874.50 151.3505 60.0001 32.0000 1.9408 1.9428 411.8545 412.3604 0.0770 -1.0000 -1.0000 5123264 1593715874.60 151.3505 60.0001 32.0000 1.9418 1.9437 411.8371 412.3429 0.0771 -1.0000 -1.0000 5123342 1593715874.70 151.3505 60.0001 32.0000 1.9416 1.9436 411.7950 412.3002 0.0769 -1.0000 -1.0000 5123405 1593715874.80 151.3505 60.0001 32.0000 1.9415 1.9435 411.7789 412.2838 0.0769 -1.0000 -1.0000 5123639 1593715874.90 151.3590 60.0000 32.0000 1.9418 1.9437 411.8303 412.3353 0.0770 -1.0000 -1.0000 5123702 1593715875.00 151.3775 59.9999 32.0000 1.9420 1.9439 411.9006 412.4059 0.0769 -1.0000 -1.0000 5123764 1593715875.10 151.3775 59.9999 32.0000 1.9419 1.9439 411.8624 412.3674 0.0769 -1.0000 -1.0000 5123842 1593715875.20 151.3775 59.9999 32.0000 1.9422 1.9442 411.8285 412.3335 0.0770 -1.0000 -1.0000 5123905 1593715875.30 151.3775 59.9999 32.0000 1.9402 1.9422 411.8297 412.3356 0.0771 -1.0000 -1.0000 5123967 1593715875.40 151.3775 59.9999 32.0000 1.9417 1.9436 411.8342 412.3397 0.0770 -1.0000 -1.0000 5124030 1593715875.50 151.3775 59.9999 32.0000 1.9423 1.9443 411.8912 412.3972 0.0771 -1.0000 -1.0000 5124092 1593715875.60 151.3327 59.9999 32.0000 1.9414 1.9434 411.8716 412.3773 0.0770 -1.0000 -1.0000 5124155 1593715875.70 151.3327 59.9999 32.0000 1.9418 1.9437 411.7991 412.3035 0.0769 -1.0000 -1.0000 5124233 1593715875.80 151.3327 59.9999 32.0000 1.9410 1.9429 411.8404 412.3458 0.0769 -1.0000 -1.0000 5124655 1593715875.90 151.3327 59.9999 32.0000 1.9416 1.9435 411.8057 412.3106 0.0769 -1.0000 -1.0000 5124733 1593715876.00 151.3327 59.9999 32.0000 1.9417 1.9436 411.7982 412.3036 0.0770 -1.0000 -1.0000 5124795 1593715876.10 151.3606 59.9999 32.0000 1.9420 1.9440 411.8711 412.3763 0.0769 -1.0000 -1.0000 5124858 1593715876.20 151.3708 59.9999 32.0000 1.9420 1.9440 411.8511 412.3558 0.0769 -1.0000 -1.0000 5124936 1593715876.30 151.3708 59.9999 32.0000 1.9421 1.9441 411.8305 412.3375 0.0772 -1.0000 -1.0000 5125217 1593715876.40 151.3708 59.9999 32.0000 1.9417 1.9436 411.8089 412.3144 0.0770 -1.0000 -1.0000 5125279 1593715876.50 151.3708 59.9999 32.0000 1.9413 1.9433 411.8104 412.3153 0.0769 -1.0000 -1.0000 5125357 1593715876.60 151.3712 59.9999 32.0000 1.9420 1.9440 411.8843 412.3905 0.0770 -1.0000 -1.0000 5125420 1593715876.70 151.3818 59.9999 32.0000 1.9411 1.9431 411.8539 412.3589 0.0769 -1.0000 -1.0000 5125482 1593715876.80 151.3818 59.9999 32.0000 1.9423 1.9443 411.8620 412.3678 0.0771 -1.0000 -1.0000 5125920 1593715876.90 151.3818 59.9999 32.0000 1.9417 1.9436 411.8069 412.3122 0.0770 -1.0000 -1.0000 5125983 1593715877.00 151.3818 59.9999 32.0000 1.9425 1.9444 411.8986 412.4048 0.0771 -1.0000 -1.0000 5126045 1593715877.10 151.3818 59.9999 32.0000 1.9417 1.9436 411.8968 412.4018 0.0769 -1.0000 -1.0000 5126123 1593715877.20 151.3854 59.9999 32.0000 1.9421 1.9441 411.8969 412.4031 0.0771 -1.0000 -1.0000 5126186 1593715877.30 151.3868 59.9999 32.0000 1.9410 1.9429 411.8115 412.3181 0.0771 -1.0000 -1.0000 5126248 1593715877.40 151.4104 59.9999 32.0000 1.9416 1.9435 411.9098 412.4154 0.0770 -1.0000 -1.0000 5126326 1593715877.50 151.4104 59.9999 32.0000 1.9422 1.9441 411.7622 412.2675 0.0770 -1.0000 -1.0000 5126389 1593715877.60 151.4104 59.9999 32.0000 1.9423 1.9443 411.8882 412.3942 0.0771 -1.0000 -1.0000 5126451 1593715877.70 151.4104 59.9999 32.0000 1.9423 1.9442 411.8916 412.3969 0.0770 -1.0000 -1.0000 5126514 1593715877.80 151.4180 59.9999 32.0000 1.9422 1.9442 411.9352 412.4412 0.0770 -1.0000 -1.0000 5126576 1593715877.90 151.4406 59.9999 32.0000 1.9417 1.9437 411.8614 412.3665 0.0769 -1.0000 -1.0000 5126654 1593715878.00 151.4406 59.9999 32.0000 1.9422 1.9442 411.8412 412.3470 0.0771 -1.0000 -1.0000 5126717 1593715878.10 151.4406 59.9999 32.0000 1.9421 1.9441 411.7658 412.2718 0.0770 -1.0000 -1.0000 5126779 1593715878.20 151.4406 59.9999 32.0000 1.9418 1.9437 411.8827 412.3883 0.0770 -1.0000 -1.0000 5126857 1593715878.30 151.4406 59.9999 32.0000 1.9419 1.9438 411.9388 412.4435 0.0768 -1.0000 -1.0000 5126920 1593715878.40 151.4586 59.9999 32.0000 1.9421 1.9440 411.8781 412.3841 0.0770 -1.0000 -1.0000 5127404 1593715878.50 151.4586 59.9999 32.0000 1.9420 1.9439 411.8894 412.3947 0.0770 -1.0000 -1.0000 5127466 1593715878.60 151.4586 59.9999 32.0000 1.9421 1.9441 411.9314 412.4367 0.0770 -1.0000 -1.0000 5127545 1593715878.70 151.4586 59.9999 32.0000 1.9424 1.9444 411.8583 412.3640 0.0770 -1.0000 -1.0000 5127607 1593715878.80 151.4586 59.9999 32.0000 1.9429 1.9448 411.8445 412.3497 0.0769 -1.0000 -1.0000 5127685 1593715878.90 151.4528 59.9999 32.0000 1.9427 1.9446 411.8244 412.3307 0.0771 -1.0000 -1.0000 5127748 1593715879.00 151.4373 59.9999 32.0000 1.9421 1.9441 411.9289 412.4343 0.0769 -1.0000 -1.0000 5127810 1593715879.10 151.4373 59.9999 32.0000 1.9425 1.9444 411.8840 412.3887 0.0769 -1.0000 -1.0000 5127873 1593715879.20 151.4373 59.9999 32.0000 1.9417 1.9436 411.8697 412.3751 0.0770 -1.0000 -1.0000 5127935 1593715879.30 151.4373 59.9999 32.0000 1.9418 1.9438 411.8991 412.4046 0.0768 -1.0000 -1.0000 5127998 1593715879.40 151.4373 59.9999 32.0000 1.9419 1.9439 411.8738 412.3779 0.0769 -1.0000 -1.0000 5128170 1593715879.50 151.4373 59.9999 32.0000 1.9420 1.9440 411.8388 412.3443 0.0770 -1.0000 -1.0000 5128232 1593715879.60 151.4373 59.9999 32.0000 1.9417 1.9436 411.8689 412.3741 0.0770 -1.0000 -1.0000 5128295 1593715879.70 151.4351 59.9993 32.0000 1.9418 1.9438 411.8521 412.3575 0.0770 -1.0000 -1.0000 5128372 1593715879.80 151.4351 59.9993 32.0000 1.9421 1.9441 411.8853 412.3909 0.0770 -1.0000 -1.0000 5128435 1593715879.90 151.4351 59.9993 32.0000 1.9424 1.9444 411.9356 412.4401 0.0769 -1.0000 -1.0000 5129029 1593715880.00 151.4351 59.9993 32.0000 1.9413 1.9433 411.8327 412.3387 0.0771 -1.0000 -1.0000 5129091 1593715880.10 151.4351 59.9993 32.0000 1.9421 1.9441 411.7980 412.3031 0.0769 -1.0000 -1.0000 5129153 1593715880.20 151.4351 59.9993 32.0000 1.9418 1.9438 411.8830 412.3893 0.0771 -1.0000 -1.0000 5129232 1593715880.30 151.4351 59.9993 32.0000 1.9423 1.9443 411.8201 412.3259 0.0771 -1.0000 -1.0000 5129294 1593715880.40 151.4856 59.9993 32.0000 1.9421 1.9440 411.8366 412.3427 0.0771 -1.0000 -1.0000 5129403 1593715880.50 151.4856 59.9993 32.0000 1.9426 1.9445 411.8679 412.3734 0.0770 -1.0000 -1.0000 5129482 1593715880.60 151.4856 59.9993 32.0000 1.9421 1.9441 411.9040 412.4092 0.0769 -1.0000 -1.0000 5129544 1593715880.70 151.4856 59.9993 32.0000 1.9425 1.9445 411.9661 412.4705 0.0768 -1.0000 -1.0000 5129606 1593715880.80 151.4856 59.9993 32.0000 1.9426 1.9446 411.9179 412.4229 0.0769 -1.0000 -1.0000 5129685 1593715880.90 151.5206 59.9993 32.0000 1.9425 1.9444 411.8915 412.3967 0.0769 -1.0000 -1.0000 5129747 1593715881.00 151.5339 59.9993 32.0000 1.9431 1.9450 411.8871 412.3923 0.0770 -1.0000 -1.0000 5129919 1593715881.10 151.5339 59.9993 32.0000 1.9430 1.9450 411.9688 412.4732 0.0768 -1.0000 -1.0000 5129997 1593715881.20 151.5339 59.9993 32.0000 1.9432 1.9451 411.8912 412.3961 0.0769 -1.0000 -1.0000 5130059 1593715881.30 151.5339 59.9993 32.0000 1.9426 1.9445 411.8818 412.3870 0.0769 -1.0000 -1.0000 5130122 1593715881.40 151.5339 59.9993 32.0000 1.9435 1.9454 411.8765 412.3806 0.0768 -1.0000 -1.0000 5130200 1593715881.50 151.5300 59.9993 32.0000 1.9426 1.9446 411.8785 412.3843 0.0770 -1.0000 -1.0000 5130419 1593715881.60 151.5300 59.9993 32.0000 1.9430 1.9450 411.8710 412.3762 0.0769 -1.0000 -1.0000 5130482 1593715881.70 151.5300 59.9993 32.0000 1.9430 1.9450 411.9450 412.4502 0.0769 -1.0000 -1.0000 5130559 1593715881.80 151.5300 59.9993 32.0000 1.9429 1.9449 411.8839 412.3882 0.0768 -1.0000 -1.0000 5130622 1593715881.90 151.5300 59.9993 32.0000 1.9427 1.9447 411.8822 412.3868 0.0769 -1.0000 -1.0000 5130700 1593715882.00 151.5300 59.9993 32.0000 1.9427 1.9447 411.8563 412.3615 0.0770 -1.0000 -1.0000 5130872 1593715882.10 151.5110 59.9993 32.0000 1.9423 1.9442 411.8874 412.3921 0.0769 -1.0000 -1.0000 5130934 1593715882.20 151.4968 59.9993 32.0000 1.9432 1.9452 411.8576 412.3627 0.0769 -1.0000 -1.0000 5131012 1593715882.30 151.4968 59.9993 32.0000 1.9429 1.9449 411.9113 412.4159 0.0768 -1.0000 -1.0000 5131075 1593715882.40 151.4968 59.9993 32.0000 1.9438 1.9457 411.8776 412.3823 0.0769 -1.0000 -1.0000 5131137 1593715882.50 151.4968 59.9993 32.0000 1.9419 1.9439 411.9689 412.4742 0.0769 -1.0000 -1.0000 5131434 1593715882.60 151.4968 59.9993 32.0000 1.9426 1.9446 411.9194 412.4239 0.0769 -1.0000 -1.0000 5131497 1593715882.70 151.5264 59.9993 32.0000 1.9428 1.9448 411.8907 412.3963 0.0770 -1.0000 -1.0000 5131559 1593715882.80 151.5264 59.9993 32.0000 1.9432 1.9452 411.9091 412.4148 0.0770 -1.0000 -1.0000 5131637 1593715882.90 151.5264 59.9993 32.0000 1.9423 1.9442 411.8589 412.3642 0.0770 -1.0000 -1.0000 5131715 1593715883.00 151.5264 59.9993 32.0000 1.9429 1.9448 411.8901 412.3961 0.0771 -1.0000 -1.0000 5131887 1593715883.10 151.5264 59.9993 32.0000 1.9428 1.9447 411.9037 412.4093 0.0770 -1.0000 -1.0000 5131965 1593715883.20 151.5562 59.9993 32.0000 1.9431 1.9450 411.9675 412.4735 0.0771 -1.0000 -1.0000 5132028 1593715883.30 151.5562 59.9993 32.0000 1.9434 1.9453 411.8865 412.3919 0.0769 -1.0000 -1.0000 5132091 1593715883.40 151.5562 59.9993 32.0000 1.9427 1.9446 412.0024 412.5062 0.0767 -1.0000 -1.0000 5132153 1593715883.50 151.5562 59.9993 32.0000 1.9429 1.9449 412.0191 412.5247 0.0770 -1.0000 -1.0000 5132387 1593715883.60 151.5562 59.9993 32.0000 1.9428 1.9448 411.8660 412.3712 0.0769 -1.0000 -1.0000 5132450 1593715883.70 151.5448 59.9993 32.0000 1.9434 1.9453 411.9113 412.4159 0.0768 -1.0000 -1.0000 5132528 1593715883.80 151.5263 59.9993 32.0000 1.9427 1.9446 411.9521 412.4566 0.0769 -1.0000 -1.0000 5132575 1593715883.90 151.5263 59.9993 32.0000 1.9430 1.9450 411.8824 412.3876 0.0769 -1.0000 -1.0000 5132653 1593715884.00 151.5263 59.9993 32.0000 1.9426 1.9446 412.0001 412.5050 0.0769 -1.0000 -1.0000 5133215 1593715884.10 151.5263 59.9993 32.0000 1.9427 1.9447 411.9223 412.4278 0.0770 -1.0000 -1.0000 5133278 1593715884.20 151.5263 59.9993 32.0000 1.9435 1.9454 411.9693 412.4742 0.0768 -1.0000 -1.0000 5133356 1593715884.30 151.5263 59.9993 32.0000 1.9434 1.9453 411.9440 412.4487 0.0769 -1.0000 -1.0000 5133418 1593715884.40 151.5706 59.9993 32.0000 1.9428 1.9448 411.9201 412.4247 0.0769 -1.0000 -1.0000 5133481 1593715884.50 151.5706 59.9993 32.0000 1.9435 1.9455 411.9638 412.4686 0.0768 -1.0000 -1.0000 5133559 1593715884.60 151.5706 59.9993 32.0000 1.9432 1.9451 411.9346 412.4395 0.0769 -1.0000 -1.0000 5133621 1593715884.70 151.5706 59.9993 32.0000 1.9438 1.9458 411.8726 412.3767 0.0768 -1.0000 -1.0000 5133684 1593715884.80 151.5706 59.9993 32.0000 1.9438 1.9458 411.9813 412.4861 0.0768 -1.0000 -1.0000 5133746 1593715884.90 151.5647 59.9992 32.0000 1.9433 1.9453 411.8990 412.4033 0.0768 -1.0000 -1.0000 5133809 1593715885.00 151.5586 59.9991 32.0000 1.9429 1.9449 411.9887 412.4941 0.0770 -1.0000 -1.0000 5133871 1593715885.10 151.5586 59.9991 32.0000 1.9428 1.9448 411.9304 412.4359 0.0770 -1.0000 -1.0000 5133949 1593715885.20 151.5586 59.9991 32.0000 1.9431 1.9451 412.0092 412.5151 0.0770 -1.0000 -1.0000 5134012 1593715885.30 151.5586 59.9991 32.0000 1.9428 1.9448 411.8882 412.3942 0.0770 -1.0000 -1.0000 5134074 1593715885.40 151.5586 59.9991 32.0000 1.9432 1.9452 411.8799 412.3851 0.0769 -1.0000 -1.0000 5134153 1593715885.50 151.5861 59.9991 32.0000 1.9432 1.9451 411.9383 412.4428 0.0768 -1.0000 -1.0000 5134215 1593715885.60 151.5952 59.9991 32.0000 1.9436 1.9455 411.9601 412.4652 0.0769 -1.0000 -1.0000 5134387 1593715885.70 151.5952 59.9991 32.0000 1.9436 1.9456 411.9328 412.4377 0.0769 -1.0000 -1.0000 5134465 1593715885.80 151.5952 59.9991 32.0000 1.9435 1.9455 411.9533 412.4587 0.0770 -1.0000 -1.0000 5134527 1593715885.90 151.5952 59.9991 32.0000 1.9436 1.9455 412.0004 412.5060 0.0770 -1.0000 -1.0000 5134590 1593715886.00 151.5952 59.9991 32.0000 1.9431 1.9450 411.9419 412.4472 0.0769 -1.0000 -1.0000 5134668 1593715886.10 151.5952 59.9991 32.0000 1.9434 1.9454 411.9224 412.4275 0.0770 -1.0000 -1.0000 5134902 1593715886.20 151.5952 59.9991 32.0000 1.9434 1.9454 411.9062 412.4108 0.0768 -1.0000 -1.0000 5134965 1593715886.30 151.5952 59.9991 32.0000 1.9434 1.9454 412.0209 412.5256 0.0769 -1.0000 -1.0000 5135027 1593715886.40 151.5952 59.9991 32.0000 1.9439 1.9459 411.9672 412.4720 0.0769 -1.0000 -1.0000 5135090 1593715886.50 151.5952 59.9991 32.0000 1.9432 1.9452 411.9634 412.4678 0.0768 -1.0000 -1.0000 5135168 1593715886.60 151.5952 59.9991 32.0000 1.9435 1.9454 411.9447 412.4495 0.0769 -1.0000 -1.0000 5135386 1593715886.70 151.5952 59.9991 32.0000 1.9434 1.9453 411.9045 412.4091 0.0768 -1.0000 -1.0000 5135449 1593715886.80 151.5768 59.9991 32.0000 1.9432 1.9451 411.9066 412.4108 0.0768 -1.0000 -1.0000 5135527 1593715886.90 151.5768 59.9991 32.0000 1.9438 1.9458 411.9957 412.5006 0.0769 -1.0000 -1.0000 5135590 1593715887.00 151.5768 59.9991 32.0000 1.9434 1.9453 411.9145 412.4191 0.0768 -1.0000 -1.0000 5135652 1593715887.10 151.5768 59.9991 32.0000 1.9432 1.9452 411.9178 412.4223 0.0768 -1.0000 -1.0000 5135902 1593715887.20 151.5768 59.9991 32.0000 1.9434 1.9454 411.9552 412.4595 0.0768 -1.0000 -1.0000 5135964 1593715887.30 151.5768 59.9991 32.0000 1.9429 1.9449 411.9326 412.4367 0.0768 -1.0000 -1.0000 5136027 1593715887.40 151.5030 59.9991 32.0000 1.9427 1.9446 411.9449 412.4504 0.0770 -1.0000 -1.0000 5136090 1593715887.50 151.5030 59.9991 32.0000 1.9428 1.9448 411.8728 412.3769 0.0768 -1.0000 -1.0000 5136152 1593715887.60 151.5030 59.9991 32.0000 1.9426 1.9446 411.9238 412.4289 0.0770 -1.0000 -1.0000 5136214 1593715887.70 151.5030 59.9991 32.0000 1.9430 1.9450 411.9637 412.4680 0.0768 -1.0000 -1.0000 5136964 1593715887.80 151.5030 59.9991 32.0000 1.9436 1.9455 411.9797 412.4847 0.0769 -1.0000 -1.0000 5137027 1593715887.90 151.4976 59.9991 32.0000 1.9433 1.9452 411.9241 412.4292 0.0769 -1.0000 -1.0000 5137105 1593715888.00 151.4664 59.9991 32.0000 1.9425 1.9444 411.9759 412.4816 0.0769 -1.0000 -1.0000 5137167 1593715888.10 151.4664 59.9991 32.0000 1.9431 1.9451 411.9590 412.4635 0.0769 -1.0000 -1.0000 5137230 1593715888.20 151.4664 59.9991 32.0000 1.9425 1.9445 411.9282 412.4328 0.0768 -1.0000 -1.0000 5137292 1593715888.30 151.4664 59.9991 32.0000 1.9422 1.9442 411.9364 412.4424 0.0771 -1.0000 -1.0000 5137370 1593715888.40 151.4664 59.9991 32.0000 1.9421 1.9441 411.9263 412.4319 0.0770 -1.0000 -1.0000 5137433 1593715888.50 151.4041 59.9991 32.0000 1.9423 1.9443 411.8830 412.3882 0.0770 -1.0000 -1.0000 5137495 1593715888.60 151.4041 59.9991 32.0000 1.9424 1.9444 411.8665 412.3713 0.0769 -1.0000 -1.0000 5137558 1593715888.70 151.4041 59.9991 32.0000 1.9421 1.9441 411.9021 412.4064 0.0768 -1.0000 -1.0000 5137620 1593715888.80 151.4041 59.9991 32.0000 1.9420 1.9439 411.9542 412.4583 0.0768 -1.0000 -1.0000 5137698 1593715888.90 151.4041 59.9991 32.0000 1.9422 1.9441 411.8994 412.4053 0.0771 -1.0000 -1.0000 5137761 1593715889.00 151.4041 59.9991 32.0000 1.9426 1.9446 411.8882 412.3937 0.0770 -1.0000 -1.0000 5137823 1593715889.10 151.3319 59.9998 32.0000 1.9423 1.9443 411.8843 412.3891 0.0769 -1.0000 -1.0000 5137901 1593715889.20 151.3030 60.0000 32.0000 1.9419 1.9439 411.9273 412.4327 0.0770 -1.0000 -1.0000 5138167 1593715889.30 151.3030 60.0000 32.0000 1.9418 1.9438 411.9427 412.4474 0.0769 -1.0000 -1.0000 5138230 1593715889.40 151.3030 60.0000 32.0000 1.9422 1.9441 411.8769 412.3823 0.0770 -1.0000 -1.0000 5138308 1593715889.50 151.3030 60.0000 32.0000 1.9417 1.9437 411.8793 412.3858 0.0771 -1.0000 -1.0000 5138370 1593715889.60 151.3030 60.0000 32.0000 1.9413 1.9432 411.8319 412.3377 0.0771 -1.0000 -1.0000 5138433 1593715889.70 151.3030 60.0000 32.0000 1.9411 1.9431 411.7765 412.2826 0.0771 -1.0000 -1.0000 5138511 1593715889.80 151.3030 60.0000 32.0000 1.9413 1.9433 411.8351 412.3403 0.0769 -1.0000 -1.0000 5138573 1593715889.90 151.3030 60.0000 32.0000 1.9413 1.9433 411.8286 412.3342 0.0771 -1.0000 -1.0000 5138652 1593715890.00 151.3030 60.0000 32.0000 1.9408 1.9427 411.8421 412.3489 0.0771 -1.0000 -1.0000 5138714 1593715890.10 151.3030 60.0000 32.0000 1.9420 1.9440 411.8527 412.3592 0.0772 -1.0000 -1.0000 5138777 1593715890.20 151.3030 60.0000 32.0000 1.9417 1.9437 411.8669 412.3729 0.0771 -1.0000 -1.0000 5138917 1593715890.30 151.3368 60.0000 32.0000 1.9416 1.9435 411.8286 412.3350 0.0772 -1.0000 -1.0000 5138979 1593715890.40 151.3439 60.0000 32.0000 1.9412 1.9431 411.8672 412.3730 0.0770 -1.0000 -1.0000 5139042 1593715890.50 151.3439 60.0000 32.0000 1.9412 1.9432 411.8479 412.3542 0.0771 -1.0000 -1.0000 5139104 1593715890.60 151.3439 60.0000 32.0000 1.9412 1.9432 411.8111 412.3164 0.0770 -1.0000 -1.0000 5139167 1593715890.70 151.3439 60.0000 32.0000 1.9417 1.9437 411.8017 412.3077 0.0771 -1.0000 -1.0000 5139651 1593715890.80 151.3439 60.0000 32.0000 1.9419 1.9438 411.8339 412.3411 0.0772 -1.0000 -1.0000 5139729 1593715890.90 151.3444 60.0000 32.0000 1.9418 1.9438 411.8934 412.3983 0.0769 -1.0000 -1.0000 5139792 1593715891.00 151.3449 60.0000 32.0000 1.9417 1.9436 411.8049 412.3100 0.0770 -1.0000 -1.0000 5139854 1593715891.10 151.3449 60.0000 32.0000 1.9417 1.9437 411.8365 412.3423 0.0770 -1.0000 -1.0000 5139932 1593715891.20 151.3449 60.0000 32.0000 1.9418 1.9438 411.9448 412.4502 0.0769 -1.0000 -1.0000 5139979 1593715891.30 151.3449 60.0000 32.0000 1.9418 1.9438 411.8701 412.3747 0.0769 -1.0000 -1.0000 5140042 1593715891.40 151.3454 60.0000 32.0000 1.9418 1.9437 411.8352 412.3405 0.0770 -1.0000 -1.0000 5140120 1593715891.50 151.4275 60.0000 32.0000 1.9423 1.9443 411.9108 412.4163 0.0771 -1.0000 -1.0000 5140182 1593715891.60 151.4275 60.0000 32.0000 1.9417 1.9436 411.8408 412.3461 0.0769 -1.0000 -1.0000 5140245 1593715891.70 151.4275 60.0000 32.0000 1.9419 1.9439 411.8424 412.3478 0.0770 -1.0000 -1.0000 5140323 1593715891.80 151.4275 60.0000 32.0000 1.9421 1.9441 411.9793 412.4851 0.0770 -1.0000 -1.0000 5140651 1593715891.90 151.4275 60.0000 32.0000 1.9426 1.9445 411.9095 412.4148 0.0769 -1.0000 -1.0000 5140713 1593715892.00 151.4275 60.0000 32.0000 1.9420 1.9439 411.8912 412.3972 0.0771 -1.0000 -1.0000 5140776 1593715892.10 151.3233 60.0000 32.0000 1.9424 1.9444 411.9011 412.4063 0.0769 -1.0000 -1.0000 5140839 1593715892.20 151.3233 60.0000 32.0000 1.9417 1.9436 411.9157 412.4210 0.0770 -1.0000 -1.0000 5140932 1593715892.30 151.3233 60.0000 32.0000 1.9414 1.9434 411.7854 412.2919 0.0772 -1.0000 -1.0000 5141151 1593715892.40 151.3233 60.0000 32.0000 1.9412 1.9431 411.8528 412.3580 0.0770 -1.0000 -1.0000 5141213 1593715892.50 151.3233 60.0000 32.0000 1.9414 1.9434 411.8793 412.3850 0.0770 -1.0000 -1.0000 5141291 1593715892.60 151.3313 60.0000 32.0000 1.9418 1.9437 411.9048 412.4110 0.0771 -1.0000 -1.0000 5141354 1593715892.70 151.3845 60.0000 32.0000 1.9414 1.9434 411.8058 412.3125 0.0772 -1.0000 -1.0000 5141416 1593715892.80 151.3845 60.0000 32.0000 1.9413 1.9432 411.9018 412.4079 0.0771 -1.0000 -1.0000 5141666 1593715892.90 151.3845 60.0000 32.0000 1.9416 1.9435 411.9205 412.4264 0.0770 -1.0000 -1.0000 5141729 1593715893.00 151.3845 60.0000 32.0000 1.9416 1.9436 411.8114 412.3165 0.0770 -1.0000 -1.0000 5141791 1593715893.10 151.3845 60.0000 32.0000 1.9425 1.9444 411.8994 412.4060 0.0772 -1.0000 -1.0000 5141854 1593715893.20 151.5010 60.0000 32.0000 1.9425 1.9445 411.9137 412.4206 0.0772 -1.0000 -1.0000 5141916 1593715893.30 151.5010 60.0000 32.0000 1.9414 1.9434 411.8748 412.3800 0.0769 -1.0000 -1.0000 5141979 1593715893.40 151.5010 60.0000 32.0000 1.9421 1.9441 411.8873 412.3924 0.0769 -1.0000 -1.0000 5142057 1593715893.50 151.5010 60.0000 32.0000 1.9427 1.9447 411.8605 412.3652 0.0769 -1.0000 -1.0000 5142119 1593715893.60 151.5010 60.0000 32.0000 1.9425 1.9445 412.0050 412.5108 0.0770 -1.0000 -1.0000 5142182 1593715893.70 151.4600 60.0000 32.0000 1.9416 1.9436 411.8760 412.3816 0.0771 -1.0000 -1.0000 5142260 1593715893.80 151.4237 60.0000 32.0000 1.9423 1.9443 411.8692 412.3751 0.0770 -1.0000 -1.0000 5142635 1593715893.90 151.4237 60.0000 32.0000 1.9424 1.9443 411.9179 412.4228 0.0770 -1.0000 -1.0000 5142697 1593715894.00 151.4237 60.0000 32.0000 1.9422 1.9442 411.9594 412.4655 0.0771 -1.0000 -1.0000 5142760 1593715894.10 151.4237 60.0000 32.0000 1.9422 1.9442 411.9304 412.4354 0.0769 -1.0000 -1.0000 5142822 1593715894.20 151.4237 60.0000 32.0000 1.9426 1.9446 411.9507 412.4568 0.0771 -1.0000 -1.0000 5142900 1593715894.30 151.4028 60.0000 32.0000 1.9419 1.9438 411.9141 412.4201 0.0771 -1.0000 -1.0000 5143900 1593715894.40 151.3950 60.0000 32.0000 1.9422 1.9441 411.9159 412.4219 0.0771 -1.0000 -1.0000 5143963 1593715894.50 151.3950 60.0000 32.0000 1.9422 1.9442 411.9680 412.4756 0.0773 -1.0000 -1.0000 5144025 1593715894.60 151.3950 60.0000 32.0000 1.9424 1.9443 411.8941 412.4002 0.0770 -1.0000 -1.0000 5144088 1593715894.70 151.3950 60.0000 32.0000 1.9418 1.9438 411.8141 412.3186 0.0769 -1.0000 -1.0000 5144181 1593715894.80 151.3950 60.0000 32.0000 1.9407 1.9427 411.8451 412.3514 0.0771 -1.0000 -1.0000 5144259 1593715894.90 151.4549 59.9996 32.0000 1.9420 1.9440 411.8793 412.3850 0.0770 -1.0000 -1.0000 5144322 1593715895.00 151.4549 59.9996 32.0000 1.9423 1.9442 411.8856 412.3911 0.0770 -1.0000 -1.0000 5144385 1593715895.10 151.4549 59.9996 32.0000 1.9420 1.9440 411.8756 412.3815 0.0771 -1.0000 -1.0000 5144463 1593715895.20 151.4549 59.9996 32.0000 1.9422 1.9442 411.9274 412.4337 0.0771 -1.0000 -1.0000 5144525 1593715895.30 151.4549 59.9996 32.0000 1.9425 1.9445 411.8883 412.3947 0.0771 -1.0000 -1.0000 5144588 1593715895.40 151.4737 59.9996 32.0000 1.9431 1.9450 411.9825 412.4887 0.0771 -1.0000 -1.0000 5144665 1593715895.50 151.5153 59.9996 32.0000 1.9430 1.9450 411.9617 412.4667 0.0768 -1.0000 -1.0000 5144728 1593715895.60 151.5153 59.9996 32.0000 1.9427 1.9447 411.8939 412.3995 0.0771 -1.0000 -1.0000 5144791 1593715895.70 151.5153 59.9996 32.0000 1.9428 1.9448 411.8501 412.3560 0.0770 -1.0000 -1.0000 5144853 1593715895.80 151.5153 59.9996 32.0000 1.9423 1.9443 411.8930 412.3982 0.0769 -1.0000 -1.0000 5144915 1593715895.90 151.5153 59.9996 32.0000 1.9428 1.9447 411.8999 412.4056 0.0770 -1.0000 -1.0000 5144994 1593715896.00 151.4832 59.9996 32.0000 1.9432 1.9452 411.9640 412.4702 0.0770 -1.0000 -1.0000 5145056 1593715896.10 151.4832 59.9996 32.0000 1.9430 1.9450 411.9431 412.4485 0.0770 -1.0000 -1.0000 5145119 1593715896.20 151.4832 59.9996 32.0000 1.9429 1.9449 411.9217 412.4276 0.0770 -1.0000 -1.0000 5145197 1593715896.30 151.4832 59.9996 32.0000 1.9426 1.9446 411.9813 412.4862 0.0769 -1.0000 -1.0000 5145259 1593715896.40 151.4832 59.9996 32.0000 1.9434 1.9454 411.9423 412.4477 0.0769 -1.0000 -1.0000 5145322 1593715896.50 151.4832 59.9996 32.0000 1.9430 1.9449 411.9561 412.4608 0.0769 -1.0000 -1.0000 5145384 1593715896.60 151.4832 59.9996 32.0000 1.9435 1.9455 411.9472 412.4519 0.0769 -1.0000 -1.0000 5145478 1593715896.70 151.4832 59.9996 32.0000 1.9428 1.9448 411.9267 412.4325 0.0771 -1.0000 -1.0000 5145540 1593715896.80 151.4832 59.9996 32.0000 1.9427 1.9447 411.8661 412.3722 0.0771 -1.0000 -1.0000 5145603 1593715896.90 151.4832 59.9996 32.0000 1.9430 1.9449 411.9107 412.4163 0.0770 -1.0000 -1.0000 5145728 1593715897.00 151.4832 59.9996 32.0000 1.9428 1.9448 411.8709 412.3766 0.0770 -1.0000 -1.0000 5145790 1593715897.10 151.4321 59.9996 32.0000 1.9422 1.9442 411.8529 412.3582 0.0769 -1.0000 -1.0000 5145868 1593715897.20 151.4298 59.9996 32.0000 1.9423 1.9443 411.9057 412.4120 0.0771 -1.0000 -1.0000 5145931 1593715897.30 151.4298 59.9996 32.0000 1.9426 1.9445 411.8765 412.3823 0.0769 -1.0000 -1.0000 5145993 1593715897.40 151.4298 59.9996 32.0000 1.9417 1.9437 411.9291 412.4352 0.0771 -1.0000 -1.0000 5146415 1593715897.50 151.4298 59.9996 32.0000 1.9420 1.9440 411.9079 412.4126 0.0768 -1.0000 -1.0000 5146478 1593715897.60 151.4298 59.9996 32.0000 1.9420 1.9440 411.9781 412.4832 0.0769 -1.0000 -1.0000 5146540 1593715897.70 151.4298 59.9996 32.0000 1.9423 1.9443 411.9380 412.4434 0.0770 -1.0000 -1.0000 5146603 1593715897.80 151.3971 59.9996 32.0000 1.9421 1.9441 411.8554 412.3615 0.0771 -1.0000 -1.0000 5146665 1593715897.90 151.3971 59.9996 32.0000 1.9427 1.9447 411.8647 412.3698 0.0770 -1.0000 -1.0000 5146743 1593715898.00 151.3971 59.9996 32.0000 1.9430 1.9450 411.9013 412.4076 0.0771 -1.0000 -1.0000 5146806 1593715898.10 151.3971 59.9996 32.0000 1.9424 1.9443 411.8333 412.3393 0.0770 -1.0000 -1.0000 5146868 1593715898.20 151.3971 59.9996 32.0000 1.9420 1.9440 411.8967 412.4023 0.0770 -1.0000 -1.0000 5146946 1593715898.30 151.3971 59.9996 32.0000 1.9426 1.9446 411.9438 412.4493 0.0770 -1.0000 -1.0000 5147009 1593715898.40 151.3755 59.9996 32.0000 1.9417 1.9437 411.8631 412.3683 0.0769 -1.0000 -1.0000 5147430 1593715898.50 151.3755 59.9996 32.0000 1.9422 1.9441 411.8910 412.3967 0.0770 -1.0000 -1.0000 5147493 1593715898.60 151.3755 59.9996 32.0000 1.9414 1.9434 411.8928 412.3988 0.0771 -1.0000 -1.0000 5147555 1593715898.70 151.3755 59.9996 32.0000 1.9425 1.9445 411.8652 412.3717 0.0771 -1.0000 -1.0000 5147618 1593715898.80 151.3755 59.9996 32.0000 1.9419 1.9439 411.8465 412.3533 0.0772 -1.0000 -1.0000 5147696 1593715898.90 151.3855 59.9996 32.0000 1.9424 1.9444 411.8608 412.3674 0.0771 -1.0000 -1.0000 5147915 1593715899.00 151.3956 59.9996 32.0000 1.9425 1.9445 411.8426 412.3492 0.0772 -1.0000 -1.0000 5147977 1593715899.10 151.3956 59.9996 32.0000 1.9420 1.9440 411.8920 412.3980 0.0770 -1.0000 -1.0000 5148055 1593715899.20 151.3956 59.9996 32.0000 1.9418 1.9437 411.8723 412.3778 0.0771 -1.0000 -1.0000 5148118 1593715899.30 151.3956 59.9996 32.0000 1.9419 1.9439 411.8710 412.3768 0.0770 -1.0000 -1.0000 5148180 1593715899.40 151.3956 59.9996 32.0000 1.9421 1.9441 411.9001 412.4065 0.0771 -1.0000 -1.0000 5148258 1593715899.50 151.4291 59.9996 32.0000 1.9424 1.9444 411.9047 412.4098 0.0770 -1.0000 -1.0000 5148321 1593715899.60 151.4291 59.9996 32.0000 1.9419 1.9439 411.8751 412.3817 0.0772 -1.0000 -1.0000 5148383 1593715899.70 151.4291 59.9996 32.0000 1.9423 1.9443 411.8322 412.3371 0.0769 -1.0000 -1.0000 5148461 1593715899.80 151.4291 59.9996 32.0000 1.9421 1.9441 411.8818 412.3881 0.0771 -1.0000 -1.0000 5148524 1593715899.90 151.4291 59.9996 32.0000 1.9424 1.9443 411.9299 412.4365 0.0772 -1.0000 -1.0000 5148587 1593715900.00 151.4554 59.9993 32.0000 1.9421 1.9441 411.8646 412.3706 0.0770 -1.0000 -1.0000 5148649 1593715900.10 151.4567 59.9993 32.0000 1.9419 1.9439 411.8190 412.3249 0.0771 -1.0000 -1.0000 5148712 1593715900.20 151.4567 59.9993 32.0000 1.9420 1.9440 411.8435 412.3492 0.0769 -1.0000 -1.0000 5148790 1593715900.30 151.4567 59.9993 32.0000 1.9417 1.9437 411.9062 412.4116 0.0770 -1.0000 -1.0000 5148852 1593715900.40 151.4567 59.9993 32.0000 1.9423 1.9442 411.9088 412.4140 0.0769 -1.0000 -1.0000 5148914 1593715900.50 151.4567 59.9993 32.0000 1.9421 1.9440 411.8711 412.3762 0.0770 -1.0000 -1.0000 5148993 1593715900.60 151.4514 59.9993 32.0000 1.9423 1.9443 411.8914 412.3975 0.0771 -1.0000 -1.0000 5149055 1593715900.70 151.4101 59.9993 32.0000 1.9423 1.9442 411.8209 412.3280 0.0772 -1.0000 -1.0000 5149118 1593715900.80 151.4101 59.9993 32.0000 1.9417 1.9437 411.8407 412.3471 0.0772 -1.0000 -1.0000 5149196 1593715900.90 151.4101 59.9993 32.0000 1.9423 1.9442 411.8472 412.3532 0.0770 -1.0000 -1.0000 5149274 1593715901.00 151.4101 59.9993 32.0000 1.9423 1.9443 411.8160 412.3222 0.0771 -1.0000 -1.0000 5149664 1593715901.10 151.4101 59.9993 32.0000 1.9423 1.9443 411.8873 412.3927 0.0770 -1.0000 -1.0000 5149742 1593715901.20 151.4357 59.9993 32.0000 1.9427 1.9447 411.8504 412.3567 0.0771 -1.0000 -1.0000 5149805 1593715901.30 151.4357 59.9993 32.0000 1.9426 1.9446 411.8506 412.3562 0.0770 -1.0000 -1.0000 5149867 1593715901.40 151.4357 59.9993 32.0000 1.9432 1.9452 411.9466 412.4522 0.0770 -1.0000 -1.0000 5149946 1593715901.50 151.4357 59.9993 32.0000 1.9425 1.9444 411.8940 412.3995 0.0770 -1.0000 -1.0000 5150414 1593715901.60 151.4357 59.9993 32.0000 1.9424 1.9444 411.8948 412.4013 0.0771 -1.0000 -1.0000 5150477 1593715901.70 151.4311 59.9993 32.0000 1.9423 1.9442 411.8653 412.3703 0.0769 -1.0000 -1.0000 5150555 1593715901.80 151.3803 59.9993 32.0000 1.9424 1.9443 411.9251 412.4304 0.0770 -1.0000 -1.0000 5150617 1593715901.90 151.3803 59.9993 32.0000 1.9422 1.9442 411.8926 412.3988 0.0771 -1.0000 -1.0000 5150696 1593715902.00 151.3803 59.9993 32.0000 1.9424 1.9443 411.9192 412.4251 0.0771 -1.0000 -1.0000 5150914 1593715902.10 151.3803 59.9993 32.0000 1.9418 1.9438 411.8754 412.3820 0.0772 -1.0000 -1.0000 5150977 1593715902.20 151.3803 59.9993 32.0000 1.9417 1.9437 411.8901 412.3959 0.0770 -1.0000 -1.0000 5151055 1593715902.30 151.4090 59.9993 32.0000 1.9421 1.9441 411.8794 412.3857 0.0772 -1.0000 -1.0000 5151117 1593715902.40 151.4090 59.9993 32.0000 1.9424 1.9443 411.8173 412.3234 0.0771 -1.0000 -1.0000 5151180 1593715902.50 151.4090 59.9993 32.0000 1.9423 1.9443 411.8507 412.3566 0.0771 -1.0000 -1.0000 5151414 1593715902.60 151.4090 59.9993 32.0000 1.9418 1.9437 411.9146 412.4207 0.0771 -1.0000 -1.0000 5151476 1593715902.70 151.4090 59.9993 32.0000 1.9423 1.9443 411.9249 412.4307 0.0770 -1.0000 -1.0000 5151539 1593715902.80 151.4299 59.9993 32.0000 1.9428 1.9448 411.8774 412.3843 0.0772 -1.0000 -1.0000 5151617 1593715902.90 151.4398 59.9993 32.0000 1.9424 1.9443 411.9716 412.4775 0.0770 -1.0000 -1.0000 5151679 1593715903.00 151.4398 59.9993 32.0000 1.9421 1.9440 411.9743 412.4801 0.0770 -1.0000 -1.0000 5152414 1593715903.10 151.4398 59.9993 32.0000 1.9418 1.9437 411.8544 412.3590 0.0769 -1.0000 -1.0000 5152492 1593715903.20 151.4398 59.9993 32.0000 1.9417 1.9437 411.8570 412.3632 0.0771 -1.0000 -1.0000 5152554 1593715903.30 151.4398 59.9993 32.0000 1.9428 1.9448 411.9086 412.4152 0.0771 -1.0000 -1.0000 5152617 1593715903.40 151.4398 59.9993 32.0000 1.9431 1.9451 411.9760 412.4816 0.0770 -1.0000 -1.0000 5152695 1593715903.50 151.4352 59.9993 32.0000 1.9426 1.9445 411.8442 412.3493 0.0769 -1.0000 -1.0000 5152757 1593715903.60 151.4352 59.9993 32.0000 1.9429 1.9449 411.8449 412.3506 0.0771 -1.0000 -1.0000 5152836 1593715903.70 151.4352 59.9993 32.0000 1.9427 1.9447 411.8633 412.3681 0.0770 -1.0000 -1.0000 5152898 1593715903.80 151.4352 59.9993 32.0000 1.9423 1.9443 411.8908 412.3966 0.0770 -1.0000 -1.0000 5152960 1593715903.90 151.4352 59.9993 32.0000 1.9423 1.9443 411.8801 412.3859 0.0771 -1.0000 -1.0000 5153039 1593715904.00 151.4935 59.9993 32.0000 1.9427 1.9447 411.8872 412.3928 0.0770 -1.0000 -1.0000 5153101 1593715904.10 151.5092 59.9993 32.0000 1.9426 1.9446 411.9008 412.4068 0.0771 -1.0000 -1.0000 5153179 1593715904.20 151.5092 59.9993 32.0000 1.9424 1.9444 411.9209 412.4275 0.0772 -1.0000 -1.0000 5153257 1593715904.30 151.5092 59.9993 32.0000 1.9427 1.9447 411.9089 412.4145 0.0769 -1.0000 -1.0000 5153320 1593715904.40 151.5092 59.9993 32.0000 1.9433 1.9452 411.8672 412.3720 0.0769 -1.0000 -1.0000 5153382 1593715904.50 151.5092 59.9993 32.0000 1.9426 1.9446 411.8750 412.3811 0.0772 -1.0000 -1.0000 5153445 1593715904.60 151.5179 59.9991 32.0000 1.9429 1.9449 411.7271 412.2320 0.0769 -1.0000 -1.0000 5153632 1593715904.70 151.5179 59.9991 32.0000 1.9438 1.9457 411.9606 412.4670 0.0772 -1.0000 -1.0000 5153695 1593715904.80 151.5179 59.9991 32.0000 1.9433 1.9453 411.9574 412.4635 0.0770 -1.0000 -1.0000 5153773 1593715904.90 151.5179 59.9991 32.0000 1.9428 1.9447 411.9486 412.4543 0.0770 -1.0000 -1.0000 5153835 1593715905.00 151.5179 59.9991 32.0000 1.9423 1.9442 411.8819 412.3867 0.0769 -1.0000 -1.0000 5153898 1593715905.10 151.5179 59.9991 32.0000 1.9428 1.9448 411.9513 412.4574 0.0772 -1.0000 -1.0000 5154195 1593715905.20 151.5179 59.9991 32.0000 1.9427 1.9446 411.8637 412.3703 0.0772 -1.0000 -1.0000 5154257 1593715905.30 151.5179 59.9991 32.0000 1.9429 1.9449 411.8285 412.3355 0.0772 -1.0000 -1.0000 5154320 1593715905.40 151.5179 59.9991 32.0000 1.9433 1.9452 411.8761 412.3817 0.0769 -1.0000 -1.0000 5154398 1593715905.50 151.5179 59.9991 32.0000 1.9424 1.9443 411.8934 412.3988 0.0770 -1.0000 -1.0000 5154460 1593715905.60 151.5192 59.9991 32.0000 1.9418 1.9437 411.8960 412.4021 0.0771 -1.0000 -1.0000 5155210 1593715905.70 151.5288 59.9991 32.0000 1.9432 1.9452 411.9302 412.4364 0.0770 -1.0000 -1.0000 5155288 1593715905.80 151.5288 59.9991 32.0000 1.9428 1.9448 411.9134 412.4201 0.0772 -1.0000 -1.0000 5155351 1593715905.90 151.5288 59.9991 32.0000 1.9425 1.9445 411.9348 412.4413 0.0770 -1.0000 -1.0000 5155429 1593715906.00 151.5288 59.9991 32.0000 1.9423 1.9443 411.9211 412.4264 0.0770 -1.0000 -1.0000 5155491 1593715906.10 151.5288 59.9991 32.0000 1.9425 1.9445 411.8389 412.3449 0.0770 -1.0000 -1.0000 5155554 1593715906.20 151.5085 59.9991 32.0000 1.9426 1.9445 411.8930 412.3982 0.0770 -1.0000 -1.0000 5155616 1593715906.30 151.4961 59.9991 32.0000 1.9432 1.9451 412.0140 412.5205 0.0771 -1.0000 -1.0000 5155679 1593715906.40 151.4961 59.9991 32.0000 1.9432 1.9452 411.8922 412.3982 0.0771 -1.0000 -1.0000 5155757 1593715906.50 151.4961 59.9991 32.0000 1.9423 1.9443 411.9159 412.4216 0.0770 -1.0000 -1.0000 5155819 1593715906.60 151.4961 59.9991 32.0000 1.9429 1.9448 411.8509 412.3557 0.0769 -1.0000 -1.0000 5155882 1593715906.70 151.4961 59.9991 32.0000 1.9434 1.9454 411.8996 412.4056 0.0770 -1.0000 -1.0000 5155944 1593715906.80 151.5213 59.9991 32.0000 1.9429 1.9448 411.9186 412.4241 0.0770 -1.0000 -1.0000 5156022 1593715906.90 151.5213 59.9991 32.0000 1.9423 1.9443 411.8737 412.3779 0.0767 -1.0000 -1.0000 5156085 1593715907.00 151.5213 59.9991 32.0000 1.9422 1.9442 411.8747 412.3798 0.0769 -1.0000 -1.0000 5156147 1593715907.10 151.5213 59.9991 32.0000 1.9433 1.9453 411.9128 412.4179 0.0769 -1.0000 -1.0000 5156210 1593715907.20 151.5213 59.9991 32.0000 1.9426 1.9445 411.8969 412.4030 0.0771 -1.0000 -1.0000 5156272 1593715907.30 151.5131 59.9991 32.0000 1.9426 1.9446 411.8807 412.3853 0.0768 -1.0000 -1.0000 5156335 1593715907.40 151.4924 59.9991 32.0000 1.9422 1.9442 411.8651 412.3698 0.0769 -1.0000 -1.0000 5156413 1593715907.50 151.4924 59.9991 32.0000 1.9432 1.9451 411.9158 412.4209 0.0769 -1.0000 -1.0000 5156475 1593715907.60 151.4924 59.9991 32.0000 1.9427 1.9447 411.8358 412.3402 0.0769 -1.0000 -1.0000 5156538 1593715907.70 151.4924 59.9991 32.0000 1.9432 1.9451 411.8337 412.3391 0.0770 -1.0000 -1.0000 5156647 1593715907.80 151.4924 59.9991 32.0000 1.9425 1.9445 411.8749 412.3802 0.0770 -1.0000 -1.0000 5156710 1593715907.90 151.4924 59.9991 32.0000 1.9422 1.9442 411.9138 412.4200 0.0770 -1.0000 -1.0000 5156772 1593715908.00 151.4714 59.9991 32.0000 1.9426 1.9446 411.8712 412.3762 0.0770 -1.0000 -1.0000 5156850 1593715908.10 151.4706 59.9991 32.0000 1.9434 1.9453 411.8969 412.4027 0.0770 -1.0000 -1.0000 5156897 1593715908.20 151.4706 59.9991 32.0000 1.9426 1.9446 411.8988 412.4045 0.0770 -1.0000 -1.0000 5156975 1593715908.30 151.4706 59.9991 32.0000 1.9430 1.9450 411.8588 412.3646 0.0770 -1.0000 -1.0000 5157038 1593715908.40 151.4706 59.9991 32.0000 1.9424 1.9444 411.8591 412.3648 0.0770 -1.0000 -1.0000 5157100 1593715908.50 151.5111 59.9991 32.0000 1.9424 1.9444 411.8706 412.3759 0.0770 -1.0000 -1.0000 5157178 1593715908.60 151.5390 59.9991 32.0000 1.9428 1.9447 411.8637 412.3691 0.0770 -1.0000 -1.0000 5157241 1593715908.70 151.5390 59.9991 32.0000 1.9431 1.9451 411.8651 412.3716 0.0772 -1.0000 -1.0000 5157616 1593715908.80 151.5390 59.9991 32.0000 1.9435 1.9455 411.8641 412.3707 0.0771 -1.0000 -1.0000 5157694 1593715908.90 151.5390 59.9991 32.0000 1.9429 1.9449 411.9225 412.4278 0.0769 -1.0000 -1.0000 5157756 1593715909.00 151.5435 59.9991 32.0000 1.9428 1.9447 411.9469 412.4526 0.0770 -1.0000 -1.0000 5157819 1593715909.10 151.5672 59.9991 32.0000 1.9430 1.9450 411.8882 412.3943 0.0770 -1.0000 -1.0000 5157897 1593715909.20 151.5672 59.9991 32.0000 1.9432 1.9451 411.9601 412.4655 0.0770 -1.0000 -1.0000 5158428 1593715909.30 151.5672 59.9991 32.0000 1.9433 1.9452 411.8976 412.4022 0.0768 -1.0000 -1.0000 5158491 1593715909.40 151.5672 59.9991 32.0000 1.9433 1.9453 411.9523 412.4580 0.0770 -1.0000 -1.0000 5158568 1593715909.50 151.5672 59.9991 32.0000 1.9418 1.9438 411.9235 412.4289 0.0770 -1.0000 -1.0000 5158615 1593715909.60 151.5672 59.9991 32.0000 1.9435 1.9455 411.9202 412.4256 0.0770 -1.0000 -1.0000 5158693 1593715909.70 151.5464 59.9996 32.0000 1.9434 1.9453 411.8917 412.3962 0.0769 -1.0000 -1.0000 5158897 1593715909.80 151.5464 59.9996 32.0000 1.9431 1.9450 411.8665 412.3724 0.0771 -1.0000 -1.0000 5158959 1593715909.90 151.5464 59.9996 32.0000 1.9426 1.9446 411.9085 412.4147 0.0771 -1.0000 -1.0000 5159022 1593715910.00 151.5464 59.9996 32.0000 1.9434 1.9454 411.9429 412.4482 0.0770 -1.0000 -1.0000 5159084 1593715910.10 151.5464 59.9996 32.0000 1.9432 1.9451 411.9595 412.4658 0.0771 -1.0000 -1.0000 5159162 1593715910.20 151.5464 59.9996 32.0000 1.9425 1.9445 411.8252 412.3308 0.0770 -1.0000 -1.0000 5159225 1593715910.30 151.5464 59.9996 32.0000 1.9426 1.9445 411.9207 412.4256 0.0769 -1.0000 -1.0000 5159287 1593715910.40 151.5311 59.9996 32.0000 1.9424 1.9444 411.9583 412.4635 0.0769 -1.0000 -1.0000 5159365 1593715910.50 151.5311 59.9996 32.0000 1.9421 1.9440 411.9573 412.4622 0.0769 -1.0000 -1.0000 5159428 1593715910.60 151.5311 59.9996 32.0000 1.9416 1.9435 411.9061 412.4134 0.0772 -1.0000 -1.0000 5159490 1593715910.70 151.5311 59.9996 32.0000 1.9428 1.9448 411.8981 412.4048 0.0773 -1.0000 -1.0000 5159553 1593715910.80 151.5311 59.9996 32.0000 1.9425 1.9445 411.8406 412.3461 0.0768 -1.0000 -1.0000 5159896 1593715910.90 151.5963 59.9996 32.0000 1.9430 1.9449 412.0051 412.5099 0.0769 -1.0000 -1.0000 5159959 1593715911.00 151.5963 59.9996 32.0000 1.9425 1.9445 411.9064 412.4117 0.0770 -1.0000 -1.0000 5200021 1593715911.10 151.5963 59.9996 32.0000 1.9434 1.9454 411.9096 412.4159 0.0771 -1.0000 -1.0000 5200084 1593715911.20 151.5963 59.9996 32.0000 1.9427 1.9446 411.8923 412.3978 0.0769 -1.0000 -1.0000 5200146 1593715911.30 151.5963 59.9996 32.0000 1.9433 1.9452 411.9160 412.4203 0.0769 -1.0000 -1.0000 5200209 1593715911.40 151.5963 59.9996 32.0000 1.9424 1.9443 411.9152 412.4208 0.0770 -1.0000 -1.0000 5200287 1593715911.50 151.5311 59.9996 32.0000 1.9437 1.9457 411.8965 412.4024 0.0771 -1.0000 -1.0000 5200350 1593715911.60 151.5311 59.9996 32.0000 1.9438 1.9458 411.9484 412.4543 0.0770 -1.0000 -1.0000 5200412 1593715911.70 151.5311 59.9996 32.0000 1.9429 1.9449 411.9228 412.4281 0.0770 -1.0000 -1.0000 5200490 1593715911.80 151.5311 59.9996 32.0000 1.9426 1.9445 411.9255 412.4309 0.0770 -1.0000 -1.0000 5200553 1593715911.90 151.5311 59.9996 32.0000 1.9429 1.9449 411.8715 412.3770 0.0770 -1.0000 -1.0000 5200631 1593715912.00 151.5152 59.9996 32.0000 1.9431 1.9451 411.8249 412.3309 0.0771 -1.0000 -1.0000 5200678 1593715912.10 151.5152 59.9996 32.0000 1.9429 1.9449 411.8098 412.3149 0.0770 -1.0000 -1.0000 5200755 1593715912.20 151.5152 59.9996 32.0000 1.9427 1.9447 411.9182 412.4241 0.0771 -1.0000 -1.0000 5200818 1593715912.30 151.5152 59.9996 32.0000 1.9425 1.9444 411.8227 412.3276 0.0769 -1.0000 -1.0000 5200943 1593715912.40 151.5152 59.9996 32.0000 1.9430 1.9449 411.9042 412.4100 0.0770 -1.0000 -1.0000 5201005 1593715912.50 151.5040 59.9996 32.0000 1.9429 1.9448 411.8626 412.3684 0.0770 -1.0000 -1.0000 5201084 1593715912.60 151.5000 59.9996 32.0000 1.9430 1.9450 411.9570 412.4630 0.0771 -1.0000 -1.0000 5201146 1593715912.70 151.5000 59.9996 32.0000 1.9425 1.9445 411.8479 412.3536 0.0771 -1.0000 -1.0000 5201208 1593715912.80 151.5000 59.9996 32.0000 1.9427 1.9447 411.8908 412.3970 0.0770 -1.0000 -1.0000 5201271 1593715912.90 151.5000 59.9996 32.0000 1.9425 1.9445 411.8987 412.4047 0.0771 -1.0000 -1.0000 5201958 1593715913.00 151.5000 59.9996 32.0000 1.9431 1.9451 411.9187 412.4241 0.0771 -1.0000 -1.0000 5202021 1593715913.10 151.5127 59.9996 32.0000 1.9430 1.9450 411.9384 412.4456 0.0772 -1.0000 -1.0000 5202099 1593715913.20 151.5127 59.9996 32.0000 1.9428 1.9448 411.9408 412.4463 0.0770 -1.0000 -1.0000 5202161 1593715913.30 151.5127 59.9996 32.0000 1.9427 1.9447 411.9279 412.4329 0.0770 -1.0000 -1.0000 5202224 1593715913.40 151.5127 59.9996 32.0000 1.9432 1.9451 411.8553 412.3605 0.0769 -1.0000 -1.0000 5202302 1593715913.50 151.5127 59.9996 32.0000 1.9429 1.9448 412.0045 412.5092 0.0768 -1.0000 -1.0000 5202364 1593715913.60 151.5276 59.9996 32.0000 1.9426 1.9446 411.8883 412.3937 0.0771 -1.0000 -1.0000 5202427 1593715913.70 151.5281 59.9996 32.0000 1.9427 1.9447 411.9207 412.4272 0.0771 -1.0000 -1.0000 5202490 1593715913.80 151.5281 59.9996 32.0000 1.9431 1.9450 411.9150 412.4209 0.0770 -1.0000 -1.0000 5202552 1593715913.90 151.5281 59.9996 32.0000 1.9429 1.9449 411.8956 412.4012 0.0770 -1.0000 -1.0000 5202802 1593715914.00 151.5281 59.9996 32.0000 1.9426 1.9446 411.9148 412.4200 0.0769 -1.0000 -1.0000 5202864 1593715914.10 151.5070 59.9996 32.0000 1.9428 1.9448 411.8300 412.3346 0.0769 -1.0000 -1.0000 5202927 1593715914.20 151.4749 59.9996 32.0000 1.9431 1.9451 411.8633 412.3686 0.0770 -1.0000 -1.0000 5203005 1593715914.30 151.4749 59.9996 32.0000 1.9424 1.9444 411.8702 412.3758 0.0770 -1.0000 -1.0000 5203067 1593715914.40 151.4749 59.9996 32.0000 1.9421 1.9441 411.9458 412.4513 0.0771 -1.0000 -1.0000 5203192 1593715914.50 151.4749 59.9996 32.0000 1.9427 1.9446 411.9164 412.4234 0.0772 -1.0000 -1.0000 5203255 1593715914.60 151.4749 59.9996 32.0000 1.9424 1.9444 411.9052 412.4115 0.0771 -1.0000 -1.0000 5203317 1593715914.70 151.4749 59.9996 32.0000 1.9422 1.9442 411.8317 412.3372 0.0770 -1.0000 -1.0000 5203380 1593715914.80 151.4089 59.9992 32.0000 1.9427 1.9447 411.8738 412.3794 0.0770 -1.0000 -1.0000 5203458 1593715914.90 151.4089 59.9992 32.0000 1.9426 1.9446 411.9354 412.4417 0.0772 -1.0000 -1.0000 5203692 1593715915.00 151.4089 59.9992 32.0000 1.9421 1.9440 411.8626 412.3690 0.0771 -1.0000 -1.0000 5203755 1593715915.10 151.4089 59.9992 32.0000 1.9422 1.9442 411.8632 412.3696 0.0772 -1.0000 -1.0000 5203833 1593715915.20 151.4089 59.9992 32.0000 1.9419 1.9438 411.8733 412.3796 0.0771 -1.0000 -1.0000 5203895 1593715915.30 151.4223 59.9992 32.0000 1.9422 1.9442 411.8274 412.3327 0.0770 -1.0000 -1.0000 5203958 1593715915.40 151.4288 59.9992 32.0000 1.9434 1.9454 411.8734 412.3793 0.0770 -1.0000 -1.0000 5204411 1593715915.50 151.4288 59.9992 32.0000 1.9423 1.9442 411.8857 412.3924 0.0772 -1.0000 -1.0000 5204474 1593715915.60 151.4288 59.9992 32.0000 1.9420 1.9439 411.8877 412.3940 0.0771 -1.0000 -1.0000 5204536 1593715915.70 151.4288 59.9992 32.0000 1.9425 1.9445 411.8786 412.3845 0.0771 -1.0000 -1.0000 5204598 1593715915.80 151.4275 59.9992 32.0000 1.9417 1.9437 411.8811 412.3870 0.0771 -1.0000 -1.0000 5204661 1593715915.90 151.3954 59.9992 32.0000 1.9418 1.9437 411.8058 412.3129 0.0772 -1.0000 -1.0000 5204926 1593715916.00 151.3954 59.9992 32.0000 1.9421 1.9441 411.8935 412.4003 0.0772 -1.0000 -1.0000 5204989 1593715916.10 151.3954 59.9992 32.0000 1.9423 1.9442 411.8837 412.3906 0.0772 -1.0000 -1.0000 5205051 1593715916.20 151.3954 59.9992 32.0000 1.9409 1.9429 411.8863 412.3931 0.0772 -1.0000 -1.0000 5205129 1593715916.30 151.3954 59.9992 32.0000 1.9421 1.9440 411.8070 412.3131 0.0771 -1.0000 -1.0000 5205192 1593715916.40 151.3159 59.9992 32.0000 1.9416 1.9436 411.8650 412.3703 0.0770 -1.0000 -1.0000 5205426 1593715916.50 151.3159 59.9992 32.0000 1.9415 1.9434 411.8744 412.3808 0.0771 -1.0000 -1.0000 5205489 1593715916.60 151.3159 59.9992 32.0000 1.9414 1.9434 411.8655 412.3713 0.0770 -1.0000 -1.0000 5205551 1593715916.70 151.3159 59.9992 32.0000 1.9414 1.9434 411.8690 412.3756 0.0772 -1.0000 -1.0000 5205614 1593715916.80 151.3159 59.9992 32.0000 1.9416 1.9436 411.8284 412.3353 0.0772 -1.0000 -1.0000 5205692 1593715916.90 151.3159 59.9992 32.0000 1.9419 1.9439 411.8084 412.3154 0.0773 -1.0000 -1.0000 5205754 1593715917.00 151.2939 59.9992 32.0000 1.9409 1.9429 411.8809 412.3870 0.0770 -1.0000 -1.0000 5205942 1593715917.10 151.2939 59.9992 32.0000 1.9413 1.9433 411.8340 412.3406 0.0772 -1.0000 -1.0000 5206004 1593715917.20 151.2939 59.9992 32.0000 1.9416 1.9435 411.8288 412.3350 0.0771 -1.0000 -1.0000 5206067 1593715917.30 151.2939 59.9992 32.0000 1.9410 1.9430 411.8828 412.3888 0.0771 -1.0000 -1.0000 5206129 1593715917.40 151.2939 59.9992 32.0000 1.9407 1.9427 411.8409 412.3471 0.0771 -1.0000 -1.0000 5206207 1593715917.50 151.2983 59.9992 32.0000 1.9418 1.9437 411.8581 412.3646 0.0771 -1.0000 -1.0000 5206504 1593715917.60 151.3134 59.9992 32.0000 1.9410 1.9430 411.8691 412.3761 0.0773 -1.0000 -1.0000 5206567 1593715917.70 151.3134 59.9992 32.0000 1.9412 1.9432 411.7677 412.2740 0.0771 -1.0000 -1.0000 5206645 1593715917.80 151.3134 59.9992 32.0000 1.9411 1.9430 411.8309 412.3373 0.0772 -1.0000 -1.0000 5206707 1593715917.90 151.3134 59.9992 32.0000 1.9412 1.9431 411.8528 412.3596 0.0772 -1.0000 -1.0000 5206786 1593715918.00 151.3134 59.9992 32.0000 1.9413 1.9433 411.7810 412.2881 0.0772 -1.0000 -1.0000 5206895 1593715918.10 151.3607 59.9992 32.0000 1.9416 1.9436 411.8254 412.3307 0.0771 -1.0000 -1.0000 5206957 1593715918.20 151.3607 59.9992 32.0000 1.9416 1.9436 411.8686 412.3755 0.0772 -1.0000 -1.0000 5207035 1593715918.30 151.3607 59.9992 32.0000 1.9416 1.9436 411.7413 412.2479 0.0772 -1.0000 -1.0000 5207098 1593715918.40 151.3607 59.9992 32.0000 1.9413 1.9433 411.8987 412.4045 0.0770 -1.0000 -1.0000 5207160 1593715918.50 151.3607 59.9992 32.0000 1.9412 1.9431 411.8881 412.3948 0.0773 -1.0000 -1.0000 5207645 1593715918.60 151.3982 59.9992 32.0000 1.9412 1.9431 411.9075 412.4151 0.0773 -1.0000 -1.0000 5207707 1593715918.70 151.4045 59.9992 32.0000 1.9418 1.9438 411.8950 412.4019 0.0771 -1.0000 -1.0000 5207769 1593715918.80 151.4045 59.9992 32.0000 1.9422 1.9441 411.8704 412.3765 0.0772 -1.0000 -1.0000 5207848 1593715918.90 151.4045 59.9992 32.0000 1.9419 1.9439 411.9115 412.4184 0.0772 -1.0000 -1.0000 5207910 1593715919.00 151.4045 59.9992 32.0000 1.9424 1.9443 411.9293 412.4358 0.0772 -1.0000 -1.0000 5208191 1593715919.10 151.4045 59.9992 32.0000 1.9417 1.9437 411.8473 412.3537 0.0771 -1.0000 -1.0000 5208254 1593715919.20 151.2979 59.9992 32.0000 1.9409 1.9429 411.8630 412.3686 0.0770 -1.0000 -1.0000 5208316 1593715919.30 151.2979 59.9992 32.0000 1.9413 1.9433 411.8241 412.3304 0.0771 -1.0000 -1.0000 5208379 1593715919.40 151.2979 59.9992 32.0000 1.9409 1.9429 411.8036 412.3095 0.0771 -1.0000 -1.0000 5208457 1593715919.50 151.2979 59.9992 32.0000 1.9408 1.9428 411.7431 412.2501 0.0772 -1.0000 -1.0000 5208520 1593715919.60 151.2979 59.9992 32.0000 1.9415 1.9435 411.7739 412.2796 0.0771 -1.0000 -1.0000 5208645 1593715919.70 151.3728 59.9993 32.0000 1.9417 1.9436 411.8007 412.3079 0.0773 -1.0000 -1.0000 5208723 1593715919.80 151.3728 59.9993 32.0000 1.9420 1.9439 411.8020 412.3087 0.0772 -1.0000 -1.0000 5208785 1593715919.90 151.3728 59.9993 32.0000 1.9416 1.9435 411.8603 412.3675 0.0772 -1.0000 -1.0000 5208863 1593715920.00 151.3728 59.9993 32.0000 1.9416 1.9436 411.8501 412.3564 0.0771 -1.0000 -1.0000 5208925 1593715920.10 151.3728 59.9993 32.0000 1.9415 1.9434 411.8373 412.3438 0.0772 -1.0000 -1.0000 5208988 1593715920.20 151.3753 59.9993 32.0000 1.9420 1.9439 411.9037 412.4106 0.0772 -1.0000 -1.0000 5209050 1593715920.30 151.3858 59.9993 32.0000 1.9415 1.9435 411.8332 412.3407 0.0773 -1.0000 -1.0000 5209113 1593715920.40 151.3858 59.9993 32.0000 1.9411 1.9431 411.8318 412.3383 0.0771 -1.0000 -1.0000 5209175 1593715920.50 151.3858 59.9993 32.0000 1.9413 1.9432 411.8588 412.3665 0.0773 -1.0000 -1.0000 5209253 1593715920.60 151.3858 59.9993 32.0000 1.9417 1.9436 411.8176 412.3248 0.0773 -1.0000 -1.0000 5209441 1593715920.70 151.3858 59.9993 32.0000 1.9423 1.9443 411.9293 412.4362 0.0772 -1.0000 -1.0000 5209519 1593715920.80 151.4355 59.9993 32.0000 1.9419 1.9438 411.8305 412.3367 0.0771 -1.0000 -1.0000 5209597 1593715920.90 151.4355 59.9993 32.0000 1.9427 1.9446 411.8232 412.3292 0.0771 -1.0000 -1.0000 5209706 1593715921.00 151.4355 59.9993 32.0000 1.9424 1.9444 411.8700 412.3764 0.0771 -1.0000 -1.0000 5209769 1593715921.10 151.4355 59.9993 32.0000 1.9418 1.9438 411.9205 412.4264 0.0770 -1.0000 -1.0000 5209910 1593715921.20 151.4355 59.9993 32.0000 1.9415 1.9435 411.8805 412.3864 0.0771 -1.0000 -1.0000 5209972 1593715921.30 151.3986 59.9993 32.0000 1.9421 1.9440 411.9248 412.4321 0.0773 -1.0000 -1.0000 5210035 1593715921.40 151.3957 59.9993 32.0000 1.9424 1.9444 411.8428 412.3489 0.0771 -1.0000 -1.0000 5210097 1593715921.50 151.3957 59.9993 32.0000 1.9421 1.9441 411.8909 412.3973 0.0772 -1.0000 -1.0000 5210159 1593715921.60 151.3957 59.9993 32.0000 1.9419 1.9439 411.8517 412.3590 0.0772 -1.0000 -1.0000 5210222 1593715921.70 151.3957 59.9993 32.0000 1.9423 1.9442 411.9235 412.4302 0.0771 -1.0000 -1.0000 5210300 1593715921.80 151.4023 59.9993 32.0000 1.9420 1.9439 411.8686 412.3750 0.0772 -1.0000 -1.0000 5210363 1593715921.90 151.4332 59.9993 32.0000 1.9424 1.9444 411.8226 412.3292 0.0771 -1.0000 -1.0000 5210441 1593715922.00 151.4332 59.9993 32.0000 1.9418 1.9438 411.9075 412.4139 0.0771 -1.0000 -1.0000 5210503 1593715922.10 151.4332 59.9993 32.0000 1.9429 1.9448 411.8916 412.3968 0.0770 -1.0000 -1.0000 5210675 1593715922.20 151.4332 59.9993 32.0000 1.9423 1.9443 411.9036 412.4097 0.0770 -1.0000 -1.0000 5210753 1593715922.30 151.4332 59.9993 32.0000 1.9427 1.9447 411.9018 412.4079 0.0771 -1.0000 -1.0000 5210816 1593715922.40 151.4332 59.9993 32.0000 1.9423 1.9442 411.9153 412.4224 0.0772 -1.0000 -1.0000 5210878 1593715922.50 151.4332 59.9993 32.0000 1.9425 1.9444 411.8700 412.3767 0.0771 -1.0000 -1.0000 5210941 1593715922.60 151.4492 59.9993 32.0000 1.9419 1.9439 411.9153 412.4212 0.0770 -1.0000 -1.0000 5211237 1593715922.70 151.4951 59.9993 32.0000 1.9424 1.9443 411.9454 412.4515 0.0771 -1.0000 -1.0000 5211300 1593715922.80 151.4951 59.9993 32.0000 1.9430 1.9450 411.8598 412.3667 0.0772 -1.0000 -1.0000 5211362 1593715922.90 151.4951 59.9993 32.0000 1.9425 1.9445 411.8500 412.3565 0.0771 -1.0000 -1.0000 5211425 1593715923.00 151.4357 59.9993 32.0000 1.9415 1.9435 411.8285 412.3354 0.0772 -1.0000 -1.0000 5211487 1593715923.10 151.4357 59.9993 32.0000 1.9423 1.9443 411.8869 412.3930 0.0771 -1.0000 -1.0000 5211565 1593715923.20 151.4357 59.9993 32.0000 1.9426 1.9446 411.8962 412.4025 0.0771 -1.0000 -1.0000 5211706 1593715923.30 151.4357 59.9993 32.0000 1.9419 1.9439 411.8148 412.3211 0.0772 -1.0000 -1.0000 5211769 1593715923.40 151.4357 59.9993 32.0000 1.9427 1.9446 411.8530 412.3605 0.0772 -1.0000 -1.0000 5211831 1593715923.50 151.4357 59.9993 32.0000 1.9421 1.9441 411.8734 412.3802 0.0772 -1.0000 -1.0000 5211894 1593715923.60 151.4084 59.9993 32.0000 1.9419 1.9439 411.8870 412.3925 0.0770 -1.0000 -1.0000 5211956 1593715923.70 151.4054 59.9993 32.0000 1.9427 1.9446 411.9295 412.4357 0.0771 -1.0000 -1.0000 5212753 1593715923.80 151.4054 59.9993 32.0000 1.9425 1.9445 411.9454 412.4525 0.0772 -1.0000 -1.0000 5212815 1593715923.90 151.4054 59.9993 32.0000 1.9418 1.9438 411.8606 412.3666 0.0771 -1.0000 -1.0000 5212878 1593715924.00 151.4054 59.9993 32.0000 1.9413 1.9433 411.8417 412.3485 0.0772 -1.0000 -1.0000 5212940 1593715924.10 151.4054 59.9993 32.0000 1.9427 1.9446 411.8814 412.3875 0.0770 -1.0000 -1.0000 5213003 1593715924.20 151.4140 59.9993 32.0000 1.9422 1.9442 411.8209 412.3281 0.0773 -1.0000 -1.0000 5213112 1593715924.30 151.4140 59.9993 32.0000 1.9419 1.9438 411.8419 412.3491 0.0773 -1.0000 -1.0000 5213174 1593715924.40 151.4140 59.9993 32.0000 1.9415 1.9435 411.8197 412.3263 0.0771 -1.0000 -1.0000 5213237 1593715924.50 151.4140 59.9993 32.0000 1.9420 1.9439 411.8354 412.3417 0.0771 -1.0000 -1.0000 5213315 1593715924.60 151.4140 59.9993 32.0000 1.9419 1.9439 411.8920 412.3986 0.0771 -1.0000 -1.0000 5213378 1593715924.70 151.3932 59.9997 32.0000 1.9428 1.9448 411.8874 412.3933 0.0771 -1.0000 -1.0000 5213440 1593715924.80 151.3870 59.9999 32.0000 1.9418 1.9438 411.8612 412.3682 0.0772 -1.0000 -1.0000 5213503 1593715924.90 151.3870 59.9999 32.0000 1.9414 1.9433 411.8165 412.3234 0.0771 -1.0000 -1.0000 5213565 1593715925.00 151.3870 59.9999 32.0000 1.9419 1.9438 411.8538 412.3594 0.0770 -1.0000 -1.0000 5213627 1593715925.10 151.3870 59.9999 32.0000 1.9416 1.9436 411.8972 412.4038 0.0772 -1.0000 -1.0000 5213706 1593715925.20 151.4004 59.9999 32.0000 1.9424 1.9444 411.8752 412.3820 0.0772 -1.0000 -1.0000 5213768 1593715925.30 151.4672 59.9999 32.0000 1.9422 1.9442 411.8759 412.3830 0.0773 -1.0000 -1.0000 5213831 1593715925.40 151.4672 59.9999 32.0000 1.9426 1.9446 411.8633 412.3702 0.0772 -1.0000 -1.0000 5213909 1593715925.50 151.4672 59.9999 32.0000 1.9421 1.9440 411.8363 412.3422 0.0771 -1.0000 -1.0000 5213971 1593715925.60 151.4672 59.9999 32.0000 1.9427 1.9446 411.8197 412.3262 0.0772 -1.0000 -1.0000 5214034 1593715925.70 151.4672 59.9999 32.0000 1.9428 1.9447 411.8744 412.3809 0.0771 -1.0000 -1.0000 5214174 1593715925.80 151.4672 59.9999 32.0000 1.9423 1.9443 411.7971 412.3036 0.0772 -1.0000 -1.0000 5214237 1593715925.90 151.4672 59.9999 32.0000 1.9420 1.9440 411.8747 412.3811 0.0771 -1.0000 -1.0000 5214315 1593715926.00 151.4511 59.9999 32.0000 1.9422 1.9442 411.8857 412.3924 0.0772 -1.0000 -1.0000 5214378 1593715926.10 151.5175 59.9999 32.0000 1.9422 1.9441 411.9005 412.4078 0.0772 -1.0000 -1.0000 5214440 1593715926.20 151.5175 59.9999 32.0000 1.9424 1.9444 411.8620 412.3680 0.0771 -1.0000 -1.0000 5214674 1593715926.30 151.5135 59.9999 32.0000 1.9418 1.9438 411.9200 412.4268 0.0772 -1.0000 -1.0000 5214737 1593715926.40 151.4865 59.9999 32.0000 1.9428 1.9448 411.8598 412.3665 0.0772 -1.0000 -1.0000 5214799 1593715926.50 151.4865 59.9999 32.0000 1.9430 1.9450 411.8729 412.3799 0.0772 -1.0000 -1.0000 5214877 1593715926.60 151.4865 59.9999 32.0000 1.9426 1.9446 411.8689 412.3752 0.0771 -1.0000 -1.0000 5214940 1593715926.70 151.4865 59.9999 32.0000 1.9422 1.9441 411.8538 412.3599 0.0771 -1.0000 -1.0000 5215221 1593715926.80 151.4865 59.9999 32.0000 1.9424 1.9443 411.8952 412.4016 0.0771 -1.0000 -1.0000 5215283 1593715926.90 151.4865 59.9999 32.0000 1.9424 1.9444 411.8754 412.3820 0.0771 -1.0000 -1.0000 5215346 1593715927.00 151.4732 59.9999 32.0000 1.9425 1.9445 411.8226 412.3283 0.0771 -1.0000 -1.0000 5215408 1593715927.10 151.4732 59.9999 32.0000 1.9428 1.9448 411.8930 412.3992 0.0771 -1.0000 -1.0000 5215486 1593715927.20 151.4732 59.9999 32.0000 1.9426 1.9446 411.8759 412.3835 0.0772 -1.0000 -1.0000 5215924 1593715927.30 151.4732 59.9999 32.0000 1.9432 1.9451 411.8393 412.3455 0.0772 -1.0000 -1.0000 5215987 1593715927.40 151.4732 59.9999 32.0000 1.9428 1.9448 411.8461 412.3522 0.0771 -1.0000 -1.0000 5216064 1593715927.50 151.5182 59.9999 32.0000 1.9428 1.9447 411.8863 412.3932 0.0772 -1.0000 -1.0000 5216127 1593715927.60 151.5182 59.9999 32.0000 1.9422 1.9441 411.9031 412.4097 0.0771 -1.0000 -1.0000 5216190 1593715927.70 151.5182 59.9999 32.0000 1.9424 1.9443 411.9543 412.4609 0.0772 -1.0000 -1.0000 5216267 1593715927.80 151.5182 59.9999 32.0000 1.9428 1.9448 411.8502 412.3572 0.0772 -1.0000 -1.0000 5216455 1593715927.90 151.5182 59.9999 32.0000 1.9426 1.9446 411.8336 412.3394 0.0770 -1.0000 -1.0000 5216533 1593715928.00 151.5144 59.9999 32.0000 1.9425 1.9445 411.8550 412.3608 0.0771 -1.0000 -1.0000 5216596 1593715928.10 151.5077 59.9999 32.0000 1.9431 1.9451 411.9307 412.4362 0.0770 -1.0000 -1.0000 5216658 1593715928.20 151.5077 59.9999 32.0000 1.9423 1.9443 411.8928 412.3986 0.0770 -1.0000 -1.0000 5216721 1593715928.30 151.5077 59.9999 32.0000 1.9427 1.9447 411.8690 412.3752 0.0771 -1.0000 -1.0000 5217017 1593715928.40 151.5077 59.9999 32.0000 1.9426 1.9445 411.9237 412.4311 0.0772 -1.0000 -1.0000 5217080 1593715928.50 151.5077 59.9999 32.0000 1.9418 1.9438 411.8760 412.3826 0.0772 -1.0000 -1.0000 5217142 1593715928.60 151.4654 59.9999 32.0000 1.9429 1.9449 411.9170 412.4236 0.0772 -1.0000 -1.0000 5217205 1593715928.70 151.4654 59.9999 32.0000 1.9424 1.9444 411.8569 412.3630 0.0771 -1.0000 -1.0000 5217267 1593715928.80 151.4654 59.9999 32.0000 1.9412 1.9431 411.7875 412.2935 0.0771 -1.0000 -1.0000 5217455 1593715928.90 151.4654 59.9999 32.0000 1.9425 1.9444 411.8276 412.3333 0.0771 -1.0000 -1.0000 5217517 1593715929.00 151.4654 59.9999 32.0000 1.9424 1.9444 411.8879 412.3953 0.0773 -1.0000 -1.0000 5217580 1593715929.10 151.5084 59.9999 32.0000 1.9433 1.9453 411.9297 412.4372 0.0773 -1.0000 -1.0000 5217658 1593715929.20 151.5150 59.9999 32.0000 1.9427 1.9447 411.9235 412.4299 0.0770 -1.0000 -1.0000 5217720 1593715929.30 151.5150 59.9999 32.0000 1.9427 1.9447 411.8833 412.3904 0.0772 -1.0000 -1.0000 5217783 1593715929.40 151.5150 59.9999 32.0000 1.9429 1.9448 411.9011 412.4078 0.0772 -1.0000 -1.0000 5217861 1593715929.50 151.5150 59.9999 32.0000 1.9427 1.9446 411.8913 412.3981 0.0772 -1.0000 -1.0000 5217923 1593715929.60 151.5099 59.9999 32.0000 1.9417 1.9436 411.8703 412.3772 0.0772 -1.0000 -1.0000 5217986 1593715929.70 151.4618 60.0001 32.0000 1.9423 1.9442 411.9026 412.4095 0.0773 -1.0000 -1.0000 5218049 1593715929.80 151.4618 60.0001 32.0000 1.9420 1.9440 411.8704 412.3778 0.0773 -1.0000 -1.0000 5218236 1593715929.90 151.4618 60.0001 32.0000 1.9421 1.9441 411.9087 412.4157 0.0772 -1.0000 -1.0000 5218314 1593715930.00 151.4618 60.0001 32.0000 1.9431 1.9451 411.9129 412.4194 0.0771 -1.0000 -1.0000 5218361 1593715930.10 151.4618 60.0001 32.0000 1.9424 1.9443 411.9083 412.4149 0.0772 -1.0000 -1.0000 5218439 1593715930.20 151.4744 60.0001 32.0000 1.9428 1.9447 411.8990 412.4058 0.0772 -1.0000 -1.0000 5218502 1593715930.30 151.4747 60.0001 32.0000 1.9427 1.9447 411.8774 412.3839 0.0772 -1.0000 -1.0000 5218689 1593715930.40 151.4747 60.0001 32.0000 1.9422 1.9442 411.8480 412.3545 0.0772 -1.0000 -1.0000 5218752 1593715930.50 151.4747 60.0001 32.0000 1.9422 1.9442 411.8628 412.3694 0.0771 -1.0000 -1.0000 5218830 1593715930.60 151.4747 60.0001 32.0000 1.9425 1.9445 411.8885 412.3943 0.0771 -1.0000 -1.0000 5218892 1593715930.70 151.5112 60.0001 32.0000 1.9422 1.9442 411.8419 412.3486 0.0772 -1.0000 -1.0000 5218954 1593715930.80 151.5282 60.0001 32.0000 1.9426 1.9445 411.8701 412.3771 0.0771 -1.0000 -1.0000 5219704 1593715930.90 151.5282 60.0001 32.0000 1.9435 1.9455 411.9935 412.4999 0.0772 -1.0000 -1.0000 5219767 1593715931.00 151.5282 60.0001 32.0000 1.9428 1.9448 411.9325 412.4397 0.0772 -1.0000 -1.0000 5219829 1593715931.10 151.5282 60.0001 32.0000 1.9424 1.9444 411.8621 412.3689 0.0772 -1.0000 -1.0000 5219907 1593715931.20 151.5282 60.0001 32.0000 1.9429 1.9449 411.9229 412.4291 0.0771 -1.0000 -1.0000 5219970 1593715931.30 151.5464 60.0001 32.0000 1.9427 1.9446 411.9737 412.4811 0.0773 -1.0000 -1.0000 5220032 1593715931.40 151.5464 60.0001 32.0000 1.9428 1.9448 411.9471 412.4527 0.0770 -1.0000 -1.0000 5220173 1593715931.50 151.5464 60.0001 32.0000 1.9427 1.9446 411.9145 412.4204 0.0771 -1.0000 -1.0000 5220236 1593715931.60 151.5464 60.0001 32.0000 1.9428 1.9447 411.9797 412.4867 0.0772 -1.0000 -1.0000 5220298 1593715931.70 151.5464 60.0001 32.0000 1.9421 1.9441 411.8369 412.3430 0.0771 -1.0000 -1.0000 5220376 1593715931.80 151.4315 60.0001 32.0000 1.9424 1.9444 411.8726 412.3785 0.0771 -1.0000 -1.0000 5220423 1593715931.90 151.4315 60.0001 32.0000 1.9427 1.9447 411.9467 412.4530 0.0771 -1.0000 -1.0000 5220501 1593715932.00 151.4315 60.0001 32.0000 1.9419 1.9438 411.9031 412.4106 0.0772 -1.0000 -1.0000 5220563 1593715932.10 151.4315 60.0001 32.0000 1.9410 1.9430 411.9298 412.4367 0.0772 -1.0000 -1.0000 5220626 1593715932.20 151.4315 60.0001 32.0000 1.9420 1.9440 411.9563 412.4643 0.0773 -1.0000 -1.0000 5220704 1593715932.30 151.4315 60.0001 32.0000 1.9428 1.9448 411.9306 412.4375 0.0773 -1.0000 -1.0000 5220766 1593715932.40 151.4724 60.0001 32.0000 1.9425 1.9444 411.9602 412.4678 0.0773 -1.0000 -1.0000 5220938 1593715932.50 151.4724 60.0001 32.0000 1.9426 1.9446 411.9805 412.4876 0.0772 -1.0000 -1.0000 5221016 1593715932.60 151.4724 60.0001 32.0000 1.9424 1.9444 411.9114 412.4177 0.0771 -1.0000 -1.0000 5221079 1593715932.70 151.4724 60.0001 32.0000 1.9422 1.9442 411.9296 412.4361 0.0772 -1.0000 -1.0000 5221141 1593715932.80 151.4724 60.0001 32.0000 1.9420 1.9440 411.9128 412.4198 0.0772 -1.0000 -1.0000 5221219 1593715932.90 151.5255 60.0001 32.0000 1.9428 1.9448 411.9084 412.4144 0.0771 -1.0000 -1.0000 5221938 1593715933.00 151.5255 60.0001 32.0000 1.9429 1.9449 411.9294 412.4362 0.0772 -1.0000 -1.0000 5222001 1593715933.10 151.5255 60.0001 32.0000 1.9430 1.9450 411.8916 412.3983 0.0771 -1.0000 -1.0000 5222079 1593715933.20 151.5255 60.0001 32.0000 1.9425 1.9445 411.8792 412.3859 0.0772 -1.0000 -1.0000 5222141 1593715933.30 151.5255 60.0001 32.0000 1.9426 1.9446 411.9179 412.4247 0.0772 -1.0000 -1.0000 5222204 1593715933.40 151.5252 60.0001 32.0000 1.9430 1.9450 411.9147 412.4208 0.0771 -1.0000 -1.0000 5222438 1593715933.50 151.5219 60.0001 32.0000 1.9425 1.9444 411.8889 412.3965 0.0774 -1.0000 -1.0000 5222516 1593715933.60 151.5219 60.0001 32.0000 1.9425 1.9445 411.8831 412.3891 0.0770 -1.0000 -1.0000 5222579 1593715933.70 151.5219 60.0001 32.0000 1.9434 1.9453 411.9196 412.4255 0.0771 -1.0000 -1.0000 5222641 1593715933.80 151.5219 60.0001 32.0000 1.9423 1.9443 411.9625 412.4678 0.0769 -1.0000 -1.0000 5222703 1593715933.90 151.5219 60.0001 32.0000 1.9425 1.9444 411.9590 412.4651 0.0771 -1.0000 -1.0000 5222782 1593715934.00 151.5100 60.0001 32.0000 1.9421 1.9441 411.8527 412.3591 0.0771 -1.0000 -1.0000 5222844 1593715934.10 151.5100 60.0001 32.0000 1.9424 1.9444 411.8937 412.3990 0.0770 -1.0000 -1.0000 5222922 1593715934.20 151.5100 60.0001 32.0000 1.9419 1.9439 411.9413 412.4492 0.0773 -1.0000 -1.0000 5222985 1593715934.30 151.5100 60.0001 32.0000 1.9424 1.9444 411.9483 412.4551 0.0772 -1.0000 -1.0000 5223063 1593715934.40 151.5100 60.0001 32.0000 1.9430 1.9449 411.9287 412.4359 0.0773 -1.0000 -1.0000 5223125 1593715934.50 151.5057 60.0002 32.0000 1.9419 1.9439 411.9221 412.4285 0.0771 -1.0000 -1.0000 5223235 1593715934.60 151.4952 60.0006 32.0000 1.9418 1.9437 411.8906 412.3967 0.0772 -1.0000 -1.0000 5223297 1593715934.70 151.4952 60.0006 32.0000 1.9422 1.9442 411.8635 412.3699 0.0771 -1.0000 -1.0000 5223360 1593715934.80 151.4952 60.0006 32.0000 1.9426 1.9446 411.9175 412.4237 0.0771 -1.0000 -1.0000 5223422 1593715934.90 151.4952 60.0006 32.0000 1.9427 1.9447 411.9315 412.4374 0.0771 -1.0000 -1.0000 5223485 1593715935.00 151.4952 60.0006 32.0000 1.9426 1.9446 411.8774 412.3839 0.0771 -1.0000 -1.0000 5223719 1593715935.10 151.4952 60.0006 32.0000 1.9428 1.9448 411.9190 412.4260 0.0773 -1.0000 -1.0000 5223781 1593715935.20 151.4986 60.0006 32.0000 1.9430 1.9449 411.8803 412.3877 0.0772 -1.0000 -1.0000 5223859 1593715935.30 151.4986 60.0006 32.0000 1.9422 1.9442 411.8822 412.3882 0.0771 -1.0000 -1.0000 5223906 1593715935.40 151.4986 60.0006 32.0000 1.9422 1.9441 411.8930 412.3994 0.0771 -1.0000 -1.0000 5223985 1593715935.50 151.4986 60.0006 32.0000 1.9422 1.9442 411.8881 412.3949 0.0771 -1.0000 -1.0000 5224047 1593715935.60 151.4986 60.0006 32.0000 1.9425 1.9444 411.8641 412.3708 0.0773 -1.0000 -1.0000 5224109 1593715935.70 151.5172 60.0006 32.0000 1.9421 1.9441 411.8850 412.3907 0.0770 -1.0000 -1.0000 5224188 1593715935.80 151.5247 60.0006 32.0000 1.9427 1.9447 411.8617 412.3675 0.0771 -1.0000 -1.0000 5224250 1593715935.90 151.5247 60.0006 32.0000 1.9433 1.9452 411.8888 412.3952 0.0771 -1.0000 -1.0000 5224328 1593715936.00 151.5247 60.0006 32.0000 1.9426 1.9446 411.9115 412.4183 0.0772 -1.0000 -1.0000 5224703 1593715936.10 151.5247 60.0006 32.0000 1.9425 1.9444 411.9998 412.5064 0.0772 -1.0000 -1.0000 5224765 1593715936.20 151.5247 60.0006 32.0000 1.9425 1.9444 411.9196 412.4261 0.0771 -1.0000 -1.0000 5224844 1593715936.30 151.4952 60.0006 32.0000 1.9429 1.9449 411.9301 412.4365 0.0772 -1.0000 -1.0000 5224906 1593715936.40 151.4952 60.0006 32.0000 1.9435 1.9454 411.8919 412.3995 0.0772 -1.0000 -1.0000 5224969 1593715936.50 151.4952 60.0006 32.0000 1.9422 1.9442 411.8528 412.3598 0.0773 -1.0000 -1.0000 5225203 1593715936.60 151.4952 60.0006 32.0000 1.9422 1.9442 411.7856 412.2921 0.0772 -1.0000 -1.0000 5225265 1593715936.70 151.4952 60.0006 32.0000 1.9421 1.9441 411.9071 412.4151 0.0773 -1.0000 -1.0000 5225328 1593715936.80 151.4487 60.0006 32.0000 1.9421 1.9441 411.8799 412.3872 0.0772 -1.0000 -1.0000 5225406 1593715936.90 151.4321 60.0006 32.0000 1.9415 1.9435 411.9360 412.4437 0.0773 -1.0000 -1.0000 5225468 1593715937.00 151.4321 60.0006 32.0000 1.9419 1.9438 411.8002 412.3075 0.0773 -1.0000 -1.0000 5225687 1593715937.10 151.4321 60.0006 32.0000 1.9415 1.9435 411.8751 412.3819 0.0772 -1.0000 -1.0000 5225765 1593715937.20 151.4321 60.0006 32.0000 1.9426 1.9445 411.8654 412.3720 0.0772 -1.0000 -1.0000 5225828 1593715937.30 151.4321 60.0006 32.0000 1.9425 1.9444 411.8744 412.3815 0.0773 -1.0000 -1.0000 5225890 1593715937.40 151.5171 60.0006 32.0000 1.9420 1.9439 411.8839 412.3912 0.0772 -1.0000 -1.0000 5225953 1593715937.50 151.5171 60.0006 32.0000 1.9423 1.9442 411.8794 412.3870 0.0773 -1.0000 -1.0000 5226187 1593715937.60 151.5171 60.0006 32.0000 1.9422 1.9442 411.9353 412.4425 0.0773 -1.0000 -1.0000 5226250 1593715937.70 151.5171 60.0006 32.0000 1.9421 1.9440 411.8733 412.3808 0.0773 -1.0000 -1.0000 5226328 1593715937.80 151.5171 60.0006 32.0000 1.9425 1.9445 411.8762 412.3828 0.0771 -1.0000 -1.0000 5226390 1593715937.90 151.5060 60.0006 32.0000 1.9423 1.9443 411.8931 412.3990 0.0770 -1.0000 -1.0000 5226453 1593715938.00 151.4673 60.0006 32.0000 1.9421 1.9440 411.9346 412.4405 0.0771 -1.0000 -1.0000 5226952 1593715938.10 151.4673 60.0006 32.0000 1.9421 1.9440 411.8420 412.3486 0.0772 -1.0000 -1.0000 5227015 1593715938.20 151.4673 60.0006 32.0000 1.9425 1.9445 411.9746 412.4811 0.0772 -1.0000 -1.0000 5227093 1593715938.30 151.4673 60.0006 32.0000 1.9427 1.9446 411.8940 412.4005 0.0771 -1.0000 -1.0000 5227156 1593715938.40 151.4673 60.0006 32.0000 1.9420 1.9440 411.9536 412.4602 0.0772 -1.0000 -1.0000 5227218 1593715938.50 151.4969 60.0006 32.0000 1.9422 1.9442 411.8764 412.3824 0.0771 -1.0000 -1.0000 5227968 1593715938.60 151.4969 60.0006 32.0000 1.9426 1.9445 411.9176 412.4240 0.0771 -1.0000 -1.0000 5228031 1593715938.70 151.4969 60.0006 32.0000 1.9426 1.9446 411.8849 412.3920 0.0773 -1.0000 -1.0000 5228093 1593715938.80 151.4969 60.0006 32.0000 1.9424 1.9444 411.8601 412.3680 0.0773 -1.0000 -1.0000 5228171 1593715938.90 151.4969 60.0006 32.0000 1.9421 1.9441 411.8869 412.3931 0.0771 -1.0000 -1.0000 5228234 1593715939.00 151.4784 60.0006 32.0000 1.9426 1.9446 411.8847 412.3896 0.0769 -1.0000 -1.0000 5228296 1593715939.10 151.4713 60.0006 32.0000 1.9421 1.9441 411.8806 412.3872 0.0771 -1.0000 -1.0000 5228358 1593715939.20 151.4713 60.0006 32.0000 1.9423 1.9443 411.8673 412.3738 0.0772 -1.0000 -1.0000 5228421 1593715939.30 151.4713 60.0006 32.0000 1.9424 1.9443 411.8571 412.3642 0.0772 -1.0000 -1.0000 5228484 1593715939.40 151.4713 60.0006 32.0000 1.9423 1.9442 411.8383 412.3443 0.0771 -1.0000 -1.0000 5228561 1593715939.50 151.4713 60.0006 32.0000 1.9423 1.9443 411.8726 412.3794 0.0772 -1.0000 -1.0000 5228624 1593715939.60 151.4776 60.0005 32.0000 1.9424 1.9444 411.8726 412.3799 0.0773 -1.0000 -1.0000 5228687 1593715939.70 151.4776 60.0005 32.0000 1.9427 1.9447 411.9229 412.4288 0.0771 -1.0000 -1.0000 5228765 1593715939.80 151.4776 60.0005 32.0000 1.9428 1.9448 411.8660 412.3728 0.0771 -1.0000 -1.0000 5228827 1593715939.90 151.4776 60.0005 32.0000 1.9430 1.9450 411.8498 412.3560 0.0771 -1.0000 -1.0000 5228890 1593715940.00 151.4776 60.0005 32.0000 1.9427 1.9447 411.8862 412.3921 0.0770 -1.0000 -1.0000 5228952 1593715940.10 151.5072 60.0005 32.0000 1.9430 1.9450 411.8893 412.3955 0.0771 -1.0000 -1.0000 5229014 1593715940.20 151.5081 60.0005 32.0000 1.9429 1.9449 411.8968 412.4033 0.0771 -1.0000 -1.0000 5229093 1593715940.30 151.5081 60.0005 32.0000 1.9426 1.9445 411.8568 412.3638 0.0772 -1.0000 -1.0000 5229155 1593715940.40 151.5081 60.0005 32.0000 1.9426 1.9445 411.8851 412.3914 0.0771 -1.0000 -1.0000 5229218 1593715940.50 151.5081 60.0005 32.0000 1.9425 1.9445 411.9156 412.4220 0.0772 -1.0000 -1.0000 5229296 1593715940.60 151.5081 60.0005 32.0000 1.9428 1.9447 411.9306 412.4370 0.0771 -1.0000 -1.0000 5229358 1593715940.70 151.5142 60.0005 32.0000 1.9419 1.9439 411.9279 412.4346 0.0771 -1.0000 -1.0000 5229405 1593715940.80 151.5175 60.0005 32.0000 1.9423 1.9443 411.8490 412.3549 0.0771 -1.0000 -1.0000 5229483 1593715940.90 151.5175 60.0005 32.0000 1.9428 1.9448 411.8340 412.3409 0.0772 -1.0000 -1.0000 5229546 1593715941.00 151.5175 60.0005 32.0000 1.9431 1.9451 411.9643 412.4711 0.0771 -1.0000 -1.0000 5229608 1593715941.10 151.5175 60.0005 32.0000 1.9429 1.9449 411.8761 412.3819 0.0771 -1.0000 -1.0000 5229686 1593715941.20 151.5175 60.0005 32.0000 1.9428 1.9448 411.9808 412.4865 0.0771 -1.0000 -1.0000 5229749 1593715941.30 151.4582 60.0005 32.0000 1.9422 1.9442 411.9892 412.4967 0.0772 -1.0000 -1.0000 5229811 1593715941.40 151.4582 60.0005 32.0000 1.9421 1.9440 411.9257 412.4324 0.0772 -1.0000 -1.0000 5229889 1593715941.50 151.4582 60.0005 32.0000 1.9424 1.9443 411.9597 412.4669 0.0772 -1.0000 -1.0000 5229936 1593715941.60 151.4582 60.0005 32.0000 1.9430 1.9449 411.9426 412.4499 0.0773 -1.0000 -1.0000 5230483 1593715941.70 151.4582 60.0005 32.0000 1.9431 1.9451 411.9535 412.4607 0.0772 -1.0000 -1.0000 5230561 1593715941.80 151.4582 60.0005 32.0000 1.9427 1.9447 411.9355 412.4421 0.0771 -1.0000 -1.0000 5230624 1593715941.90 151.5277 60.0005 32.0000 1.9429 1.9448 411.9311 412.4371 0.0770 -1.0000 -1.0000 5230686 1593715942.00 151.5277 60.0005 32.0000 1.9424 1.9444 411.9197 412.4259 0.0771 -1.0000 -1.0000 5230749 1593715942.10 151.5277 60.0005 32.0000 1.9424 1.9443 412.0062 412.5132 0.0772 -1.0000 -1.0000 5230936 1593715942.20 151.5277 60.0005 32.0000 1.9428 1.9448 411.8836 412.3902 0.0772 -1.0000 -1.0000 5230998 1593715942.30 151.5277 60.0005 32.0000 1.9428 1.9447 411.9329 412.4396 0.0771 -1.0000 -1.0000 5231061 1593715942.40 151.5505 60.0005 32.0000 1.9428 1.9448 411.8849 412.3911 0.0771 -1.0000 -1.0000 5231123 1593715942.50 151.5505 60.0005 32.0000 1.9431 1.9451 411.8357 412.3411 0.0771 -1.0000 -1.0000 5231202 1593715942.60 151.5505 60.0005 32.0000 1.9430 1.9450 411.9727 412.4797 0.0772 -1.0000 -1.0000 5231264 1593715942.70 151.5505 60.0005 32.0000 1.9429 1.9449 411.9191 412.4267 0.0774 -1.0000 -1.0000 5231326 1593715942.80 151.5505 60.0005 32.0000 1.9423 1.9443 411.9307 412.4381 0.0772 -1.0000 -1.0000 5231389 1593715942.90 151.5390 60.0005 32.0000 1.9422 1.9442 411.9096 412.4158 0.0771 -1.0000 -1.0000 5231467 1593715943.00 151.5312 60.0005 32.0000 1.9437 1.9457 411.9216 412.4281 0.0771 -1.0000 -1.0000 5231530 1593715943.10 151.5312 60.0005 32.0000 1.9435 1.9455 411.9217 412.4280 0.0771 -1.0000 -1.0000 5231717 1593715943.20 151.5312 60.0005 32.0000 1.9428 1.9447 411.9155 412.4214 0.0771 -1.0000 -1.0000 5231779 1593715943.30 151.5312 60.0005 32.0000 1.9424 1.9444 411.9042 412.4114 0.0773 -1.0000 -1.0000 5231842 1593715943.40 151.5312 60.0005 32.0000 1.9433 1.9453 411.9731 412.4804 0.0772 -1.0000 -1.0000 5231904 1593715943.50 151.6013 60.0005 32.0000 1.9432 1.9452 412.0051 412.5109 0.0770 -1.0000 -1.0000 5231967 1593715943.60 151.6013 60.0005 32.0000 1.9437 1.9457 411.9742 412.4804 0.0771 -1.0000 -1.0000 5232202 1593715943.70 151.6013 60.0005 32.0000 1.9434 1.9454 412.0046 412.5114 0.0771 -1.0000 -1.0000 5232264 1593715943.80 151.6013 60.0005 32.0000 1.9432 1.9452 411.9305 412.4368 0.0771 -1.0000 -1.0000 5232342 1593715943.90 151.6013 60.0005 32.0000 1.9428 1.9448 411.9486 412.4543 0.0770 -1.0000 -1.0000 5232404 1593715944.00 151.5808 60.0005 32.0000 1.9433 1.9453 412.0017 412.5072 0.0771 -1.0000 -1.0000 5232483 1593715944.10 151.5808 60.0005 32.0000 1.9430 1.9450 411.9908 412.4976 0.0771 -1.0000 -1.0000 5232545 1593715944.20 151.5808 60.0005 32.0000 1.9433 1.9453 411.9146 412.4206 0.0771 -1.0000 -1.0000 5232717 1593715944.30 151.5808 60.0005 32.0000 1.9432 1.9452 411.8889 412.3946 0.0771 -1.0000 -1.0000 5232795 1593715944.40 151.5808 60.0005 32.0000 1.9427 1.9447 411.9765 412.4825 0.0770 -1.0000 -1.0000 5232842 1593715944.50 151.5808 60.0005 32.0000 1.9432 1.9452 411.9677 412.4736 0.0771 -1.0000 -1.0000 5232920 1593715944.60 151.5617 60.0001 32.0000 1.9434 1.9454 411.9102 412.4177 0.0773 -1.0000 -1.0000 5232982 1593715944.70 151.5617 60.0001 32.0000 1.9431 1.9451 411.9751 412.4819 0.0771 -1.0000 -1.0000 5233467 1593715944.80 151.5617 60.0001 32.0000 1.9433 1.9453 411.9779 412.4840 0.0771 -1.0000 -1.0000 5233529 1593715944.90 151.5617 60.0001 32.0000 1.9428 1.9448 411.9506 412.4579 0.0773 -1.0000 -1.0000 5233592 1593715945.00 151.5617 60.0001 32.0000 1.9428 1.9448 411.9359 412.4429 0.0772 -1.0000 -1.0000 5233654 1593715945.10 151.5466 60.0001 32.0000 1.9426 1.9445 411.9897 412.4963 0.0772 -1.0000 -1.0000 5233732 1593715945.20 151.5466 60.0001 32.0000 1.9435 1.9455 412.0231 412.5291 0.0771 -1.0000 -1.0000 5234467 1593715945.30 151.5466 60.0001 32.0000 1.9429 1.9448 411.9114 412.4176 0.0771 -1.0000 -1.0000 5234529 1593715945.40 151.5466 60.0001 32.0000 1.9426 1.9446 411.9115 412.4175 0.0771 -1.0000 -1.0000 5234607 1593715945.50 151.5466 60.0001 32.0000 1.9431 1.9450 411.9488 412.4553 0.0771 -1.0000 -1.0000 5234670 1593715945.60 151.5524 60.0001 32.0000 1.9440 1.9460 411.9663 412.4726 0.0771 -1.0000 -1.0000 5234732 1593715945.70 151.5553 60.0001 32.0000 1.9427 1.9447 411.9493 412.4559 0.0772 -1.0000 -1.0000 5234810 1593715945.80 151.5553 60.0001 32.0000 1.9430 1.9450 411.9783 412.4852 0.0772 -1.0000 -1.0000 5234872 1593715945.90 151.5553 60.0001 32.0000 1.9433 1.9453 411.9180 412.4244 0.0771 -1.0000 -1.0000 5234935 1593715946.00 151.5553 60.0001 32.0000 1.9429 1.9449 411.9303 412.4367 0.0771 -1.0000 -1.0000 5234997 1593715946.10 151.5553 60.0001 32.0000 1.9437 1.9457 411.9982 412.5051 0.0772 -1.0000 -1.0000 5235060 1593715946.20 151.5635 60.0001 32.0000 1.9431 1.9451 411.9731 412.4801 0.0772 -1.0000 -1.0000 5235138 1593715946.30 151.5635 60.0001 32.0000 1.9425 1.9445 411.9038 412.4099 0.0771 -1.0000 -1.0000 5235201 1593715946.40 151.5635 60.0001 32.0000 1.9432 1.9452 411.8761 412.3824 0.0771 -1.0000 -1.0000 5235263 1593715946.50 151.5635 60.0001 32.0000 1.9432 1.9452 411.8818 412.3878 0.0770 -1.0000 -1.0000 5235341 1593715946.60 151.5635 60.0001 32.0000 1.9432 1.9451 411.8989 412.4047 0.0771 -1.0000 -1.0000 5235404 1593715946.70 151.6111 60.0001 32.0000 1.9426 1.9446 411.9183 412.4250 0.0772 -1.0000 -1.0000 5235466 1593715946.80 151.6111 60.0001 32.0000 1.9430 1.9450 411.9235 412.4303 0.0771 -1.0000 -1.0000 5235529 1593715946.90 151.6111 60.0001 32.0000 1.9435 1.9455 411.9841 412.4901 0.0770 -1.0000 -1.0000 5235591 1593715947.00 151.6111 60.0001 32.0000 1.9431 1.9451 411.9467 412.4528 0.0771 -1.0000 -1.0000 5235654 1593715947.10 151.6111 60.0001 32.0000 1.9423 1.9442 411.9393 412.4455 0.0771 -1.0000 -1.0000 5235732 1593715947.20 151.6111 60.0001 32.0000 1.9437 1.9457 411.9462 412.4520 0.0771 -1.0000 -1.0000 5235794 1593715947.30 151.6255 60.0001 32.0000 1.9431 1.9451 411.9248 412.4312 0.0771 -1.0000 -1.0000 5235919 1593715947.40 151.6255 60.0001 32.0000 1.9435 1.9454 411.9384 412.4445 0.0771 -1.0000 -1.0000 5235998 1593715947.50 151.6255 60.0001 32.0000 1.9443 1.9463 411.9525 412.4586 0.0771 -1.0000 -1.0000 5236060 1593715947.60 151.6255 60.0001 32.0000 1.9433 1.9452 412.0116 412.5184 0.0772 -1.0000 -1.0000 5236122 1593715947.70 151.6255 60.0001 32.0000 1.9433 1.9452 411.9450 412.4508 0.0770 -1.0000 -1.0000 5236185 1593715947.80 151.6268 60.0001 32.0000 1.9443 1.9463 411.9512 412.4579 0.0772 -1.0000 -1.0000 5236935 1593715947.90 151.6283 60.0001 32.0000 1.9428 1.9448 411.9006 412.4078 0.0772 -1.0000 -1.0000 5236997 1593715948.00 151.6283 60.0001 32.0000 1.9440 1.9459 412.0090 412.5142 0.0769 -1.0000 -1.0000 5237075 1593715948.10 151.6283 60.0001 32.0000 1.9441 1.9460 411.9860 412.4919 0.0771 -1.0000 -1.0000 5237138 1593715948.20 151.6283 60.0001 32.0000 1.9436 1.9456 411.9055 412.4118 0.0771 -1.0000 -1.0000 5237200 1593715948.30 151.6283 60.0001 32.0000 1.9434 1.9454 411.9534 412.4597 0.0771 -1.0000 -1.0000 5237263 1593715948.40 151.6283 60.0001 32.0000 1.9436 1.9456 411.9825 412.4891 0.0771 -1.0000 -1.0000 5237325 1593715948.50 151.5446 60.0001 32.0000 1.9432 1.9452 411.9691 412.4752 0.0770 -1.0000 -1.0000 5237403 1593715948.60 151.5446 60.0001 32.0000 1.9425 1.9445 411.9863 412.4913 0.0769 -1.0000 -1.0000 5237466 1593715948.70 151.5446 60.0001 32.0000 1.9426 1.9446 411.9678 412.4728 0.0769 -1.0000 -1.0000 5237528 1593715948.80 151.5446 60.0001 32.0000 1.9428 1.9447 411.9812 412.4871 0.0770 -1.0000 -1.0000 5237606 1593715948.90 151.5446 60.0001 32.0000 1.9431 1.9451 411.9225 412.4290 0.0772 -1.0000 -1.0000 5237669 1593715949.00 151.4850 60.0001 32.0000 1.9434 1.9454 411.9746 412.4809 0.0771 -1.0000 -1.0000 5237731 1593715949.10 151.4850 60.0001 32.0000 1.9425 1.9445 411.9003 412.4063 0.0771 -1.0000 -1.0000 5237794 1593715949.20 151.4850 60.0001 32.0000 1.9425 1.9445 411.8648 412.3716 0.0772 -1.0000 -1.0000 5237856 1593715949.30 151.4850 60.0001 32.0000 1.9428 1.9447 411.8922 412.3987 0.0771 -1.0000 -1.0000 5237935 1593715949.40 151.4850 60.0001 32.0000 1.9421 1.9441 411.9114 412.4179 0.0772 -1.0000 -1.0000 5238012 1593715949.50 151.4808 60.0001 32.0000 1.9422 1.9442 411.9106 412.4176 0.0772 -1.0000 -1.0000 5238075 1593715949.60 151.4629 60.0003 32.0000 1.9420 1.9440 411.9244 412.4306 0.0771 -1.0000 -1.0000 5238138 1593715949.70 151.4629 60.0003 32.0000 1.9427 1.9447 411.8730 412.3797 0.0771 -1.0000 -1.0000 5238215 1593715949.80 151.4629 60.0003 32.0000 1.9425 1.9445 411.8982 412.4048 0.0772 -1.0000 -1.0000 5238434 1593715949.90 151.4629 60.0003 32.0000 1.9426 1.9446 411.8767 412.3835 0.0772 -1.0000 -1.0000 5238512 1593715950.00 151.4629 60.0003 32.0000 1.9432 1.9452 411.9227 412.4297 0.0773 -1.0000 -1.0000 5238575 1593715950.10 151.4671 60.0003 32.0000 1.9422 1.9442 411.9041 412.4116 0.0772 -1.0000 -1.0000 5238638 1593715950.20 151.4671 60.0003 32.0000 1.9424 1.9444 411.8595 412.3668 0.0772 -1.0000 -1.0000 5238715 1593715950.30 151.4671 60.0003 32.0000 1.9429 1.9449 411.9082 412.4148 0.0772 -1.0000 -1.0000 5238934 1593715950.40 151.4671 60.0003 32.0000 1.9430 1.9450 411.9156 412.4225 0.0772 -1.0000 -1.0000 5238997 1593715950.50 151.4671 60.0003 32.0000 1.9423 1.9443 411.9283 412.4362 0.0773 -1.0000 -1.0000 5239075 1593715950.60 151.4671 60.0003 32.0000 1.9426 1.9446 411.8943 412.4007 0.0771 -1.0000 -1.0000 5239137 1593715950.70 151.4671 60.0003 32.0000 1.9423 1.9443 411.8981 412.4039 0.0771 -1.0000 -1.0000 5239200 1593715950.80 151.4362 60.0003 32.0000 1.9425 1.9445 411.8759 412.3820 0.0771 -1.0000 -1.0000 5239450 1593715950.90 151.4362 60.0003 32.0000 1.9422 1.9441 411.9296 412.4363 0.0772 -1.0000 -1.0000 5239512 1593715951.00 151.4362 60.0003 32.0000 1.9423 1.9443 411.9418 412.4488 0.0772 -1.0000 -1.0000 5239575 1593715951.10 151.4362 60.0003 32.0000 1.9425 1.9444 411.9204 412.4271 0.0772 -1.0000 -1.0000 5239637 1593715951.20 151.4362 60.0003 32.0000 1.9426 1.9446 411.9136 412.4208 0.0773 -1.0000 -1.0000 5239700 1593715951.30 151.4362 60.0003 32.0000 1.9428 1.9448 411.8998 412.4065 0.0771 -1.0000 -1.0000 5239950 1593715951.40 151.4536 60.0003 32.0000 1.9428 1.9447 411.9174 412.4248 0.0772 -1.0000 -1.0000 5240028 1593715951.50 151.4536 60.0003 32.0000 1.9428 1.9448 411.9210 412.4274 0.0772 -1.0000 -1.0000 5240090 1593715951.60 151.4536 60.0003 32.0000 1.9425 1.9445 411.9247 412.4320 0.0772 -1.0000 -1.0000 5240153 1593715951.70 151.4536 60.0003 32.0000 1.9422 1.9442 411.8506 412.3560 0.0770 -1.0000 -1.0000 5240215 1593715951.80 151.4536 60.0003 32.0000 1.9420 1.9440 411.8470 412.3533 0.0771 -1.0000 -1.0000 5240278 1593715951.90 151.5183 60.0003 32.0000 1.9437 1.9457 411.8988 412.4055 0.0772 -1.0000 -1.0000 5240465 1593715952.00 151.5183 60.0003 32.0000 1.9429 1.9449 411.8245 412.3310 0.0771 -1.0000 -1.0000 5240528 1593715952.10 151.5183 60.0003 32.0000 1.9428 1.9448 411.9125 412.4181 0.0771 -1.0000 -1.0000 5240590 1593715952.20 151.5183 60.0003 32.0000 1.9426 1.9446 411.9012 412.4079 0.0771 -1.0000 -1.0000 5240668 1593715952.30 151.5183 60.0003 32.0000 1.9433 1.9453 411.9249 412.4317 0.0772 -1.0000 -1.0000 5240731 1593715952.40 151.5308 60.0003 32.0000 1.9430 1.9449 411.9446 412.4514 0.0772 -1.0000 -1.0000 5241215 1593715952.50 151.5460 60.0003 32.0000 1.9428 1.9447 411.9344 412.4413 0.0772 -1.0000 -1.0000 5241277 1593715952.60 151.5460 60.0003 32.0000 1.9426 1.9446 411.8775 412.3833 0.0770 -1.0000 -1.0000 5241340 1593715952.70 151.5460 60.0003 32.0000 1.9430 1.9450 411.9779 412.4844 0.0771 -1.0000 -1.0000 5241402 1593715952.80 151.5460 60.0003 32.0000 1.9435 1.9455 411.9827 412.4887 0.0770 -1.0000 -1.0000 5241480 1593715952.90 151.5460 60.0003 32.0000 1.9432 1.9451 411.9424 412.4486 0.0771 -1.0000 -1.0000 5241668 1593715953.00 151.6100 60.0003 32.0000 1.9430 1.9449 411.9600 412.4661 0.0771 -1.0000 -1.0000 5241730 1593715953.10 151.6100 60.0003 32.0000 1.9434 1.9453 411.8953 412.4021 0.0772 -1.0000 -1.0000 5241808 1593715953.20 151.6100 60.0003 32.0000 1.9425 1.9445 411.9471 412.4542 0.0772 -1.0000 -1.0000 5241871 1593715953.30 151.6100 60.0003 32.0000 1.9435 1.9455 411.9502 412.4564 0.0771 -1.0000 -1.0000 5241934 1593715953.40 151.6100 60.0003 32.0000 1.9426 1.9446 412.0209 412.5272 0.0771 -1.0000 -1.0000 5242168 1593715953.50 151.5458 60.0003 32.0000 1.9433 1.9453 411.9538 412.4607 0.0772 -1.0000 -1.0000 5242230 1593715953.60 151.5329 60.0003 32.0000 1.9435 1.9455 411.9797 412.4866 0.0772 -1.0000 -1.0000 5242293 1593715953.70 151.5329 60.0003 32.0000 1.9426 1.9446 411.9281 412.4350 0.0772 -1.0000 -1.0000 5242355 1593715953.80 151.5329 60.0003 32.0000 1.9431 1.9451 411.9573 412.4639 0.0772 -1.0000 -1.0000 5242418 1593715953.90 151.5329 60.0003 32.0000 1.9426 1.9446 411.8567 412.3631 0.0771 -1.0000 -1.0000 5242496 1593715954.00 151.5329 60.0003 32.0000 1.9431 1.9451 411.8785 412.3851 0.0772 -1.0000 -1.0000 5242558 1593715954.10 151.5542 60.0003 32.0000 1.9429 1.9449 411.9702 412.4764 0.0770 -1.0000 -1.0000 5242621 1593715954.20 151.5542 60.0003 32.0000 1.9432 1.9452 411.9292 412.4345 0.0770 -1.0000 -1.0000 5242699 1593715954.30 151.5542 60.0003 32.0000 1.9432 1.9452 411.8835 412.3903 0.0771 -1.0000 -1.0000 5242761 1593715954.40 151.5542 60.0003 32.0000 1.9431 1.9451 411.8369 412.3429 0.0771 -1.0000 -1.0000 5242824 1593715954.50 151.5542 60.0003 32.0000 1.9432 1.9452 411.9789 412.4864 0.0772 -1.0000 -1.0000 5242886 1593715954.60 151.5850 60.0001 32.0000 1.9431 1.9451 411.9926 412.4986 0.0770 -1.0000 -1.0000 5242949 1593715954.70 151.5900 60.0001 32.0000 1.9439 1.9459 411.9159 412.4222 0.0772 -1.0000 -1.0000 5243011 1593715954.80 151.5900 60.0001 32.0000 1.9431 1.9451 411.9106 412.4176 0.0772 -1.0000 -1.0000 5243089 1593715954.90 151.5900 60.0001 32.0000 1.9434 1.9454 411.9059 412.4126 0.0771 -1.0000 -1.0000 5243730 1593715955.00 151.5900 60.0001 32.0000 1.9428 1.9448 411.9100 412.4157 0.0770 -1.0000 -1.0000 5243792 1593715955.10 151.5821 60.0001 32.0000 1.9424 1.9444 411.8769 412.3834 0.0772 -1.0000 -1.0000 5243870 1593715955.20 151.5455 60.0001 32.0000 1.9432 1.9452 411.9009 412.4081 0.0772 -1.0000 -1.0000 5243933 1593715955.30 151.5455 60.0001 32.0000 1.9429 1.9449 411.8975 412.4034 0.0770 -1.0000 -1.0000 5243996 1593715955.40 151.5455 60.0001 32.0000 1.9432 1.9451 411.9280 412.4346 0.0771 -1.0000 -1.0000 5244074 1593715955.50 151.5455 60.0001 32.0000 1.9429 1.9449 411.9157 412.4219 0.0771 -1.0000 -1.0000 5244167 1593715955.60 151.5455 60.0001 32.0000 1.9434 1.9454 411.9102 412.4163 0.0770 -1.0000 -1.0000 5244230 1593715955.70 151.5180 60.0001 32.0000 1.9431 1.9450 411.9445 412.4524 0.0773 -1.0000 -1.0000 5244308 1593715955.80 151.5180 60.0001 32.0000 1.9429 1.9449 411.9831 412.4902 0.0772 -1.0000 -1.0000 5244370 1593715955.90 151.5180 60.0001 32.0000 1.9429 1.9448 411.8981 412.4041 0.0770 -1.0000 -1.0000 5244433 1593715956.00 151.5180 60.0001 32.0000 1.9426 1.9446 411.9725 412.4795 0.0772 -1.0000 -1.0000 5244496 1593715956.10 151.5180 60.0001 32.0000 1.9423 1.9443 411.9242 412.4299 0.0770 -1.0000 -1.0000 5244558 1593715956.20 151.5253 60.0001 32.0000 1.9431 1.9450 411.9352 412.4413 0.0771 -1.0000 -1.0000 5244636 1593715956.30 151.5475 60.0001 32.0000 1.9429 1.9449 411.9311 412.4375 0.0771 -1.0000 -1.0000 5244699 1593715956.40 151.5475 60.0001 32.0000 1.9426 1.9446 411.8945 412.4004 0.0771 -1.0000 -1.0000 5244761 1593715956.50 151.5475 60.0001 32.0000 1.9416 1.9436 411.9069 412.4129 0.0771 -1.0000 -1.0000 5244964 1593715956.60 151.5475 60.0001 32.0000 1.9425 1.9445 411.9285 412.4346 0.0771 -1.0000 -1.0000 5245026 1593715956.70 151.5475 60.0001 32.0000 1.9432 1.9451 411.9133 412.4193 0.0770 -1.0000 -1.0000 5245089 1593715956.80 151.6116 60.0001 32.0000 1.9426 1.9446 411.9329 412.4388 0.0771 -1.0000 -1.0000 5245167 1593715956.90 151.6116 60.0001 32.0000 1.9425 1.9445 411.9421 412.4487 0.0771 -1.0000 -1.0000 5245229 1593715957.00 151.6116 60.0001 32.0000 1.9433 1.9452 411.9362 412.4425 0.0771 -1.0000 -1.0000 5245448 1593715957.10 151.6116 60.0001 32.0000 1.9434 1.9454 411.9575 412.4643 0.0772 -1.0000 -1.0000 5245526 1593715957.20 151.6116 60.0001 32.0000 1.9437 1.9457 411.9061 412.4109 0.0769 -1.0000 -1.0000 5245589 1593715957.30 151.6051 60.0001 32.0000 1.9435 1.9454 411.9280 412.4336 0.0770 -1.0000 -1.0000 5245651 1593715957.40 151.5999 60.0001 32.0000 1.9437 1.9457 411.9684 412.4745 0.0770 -1.0000 -1.0000 5245729 1593715957.50 151.5999 60.0001 32.0000 1.9435 1.9455 411.9049 412.4114 0.0772 -1.0000 -1.0000 5245980 1593715957.60 151.5999 60.0001 32.0000 1.9438 1.9458 411.9788 412.4858 0.0772 -1.0000 -1.0000 5246026 1593715957.70 151.5999 60.0001 32.0000 1.9437 1.9456 411.9591 412.4656 0.0771 -1.0000 -1.0000 5246104 1593715957.80 151.5999 60.0001 32.0000 1.9430 1.9449 411.9571 412.4638 0.0772 -1.0000 -1.0000 5246167 1593715957.90 151.5964 60.0001 32.0000 1.9432 1.9451 411.9701 412.4758 0.0771 -1.0000 -1.0000 5246245 1593715958.00 151.5964 60.0001 32.0000 1.9428 1.9448 411.8646 412.3709 0.0771 -1.0000 -1.0000 5246792 1593715958.10 151.5964 60.0001 32.0000 1.9427 1.9447 411.9497 412.4562 0.0771 -1.0000 -1.0000 5246854 1593715958.20 151.5964 60.0001 32.0000 1.9429 1.9449 411.9645 412.4706 0.0771 -1.0000 -1.0000 5246932 1593715958.30 151.5964 60.0001 32.0000 1.9425 1.9445 411.9654 412.4716 0.0771 -1.0000 -1.0000 5246995 1593715958.40 151.6180 60.0001 32.0000 1.9430 1.9449 411.9191 412.4255 0.0771 -1.0000 -1.0000 5247057 1593715958.50 151.6207 60.0001 32.0000 1.9431 1.9450 411.9180 412.4239 0.0772 -1.0000 -1.0000 5247776 1593715958.60 151.6207 60.0001 32.0000 1.9421 1.9441 411.9047 412.4118 0.0772 -1.0000 -1.0000 5247838 1593715958.70 151.6207 60.0001 32.0000 1.9440 1.9459 412.0044 412.5113 0.0772 -1.0000 -1.0000 5247901 1593715958.80 151.6207 60.0001 32.0000 1.9436 1.9456 411.9324 412.4387 0.0771 -1.0000 -1.0000 5247979 1593715958.90 151.6207 60.0001 32.0000 1.9426 1.9446 411.9410 412.4475 0.0771 -1.0000 -1.0000 5248042 1593715959.00 151.5943 60.0001 32.0000 1.9430 1.9450 411.9328 412.4397 0.0772 -1.0000 -1.0000 5248104 1593715959.10 151.5943 60.0001 32.0000 1.9429 1.9448 411.9705 412.4765 0.0771 -1.0000 -1.0000 5248182 1593715959.20 151.5943 60.0001 32.0000 1.9431 1.9450 411.9398 412.4458 0.0769 -1.0000 -1.0000 5248245 1593715959.30 151.5943 60.0001 32.0000 1.9434 1.9453 411.9232 412.4286 0.0770 -1.0000 -1.0000 5248307 1593715959.40 151.5943 60.0001 32.0000 1.9429 1.9448 411.9855 412.4922 0.0771 -1.0000 -1.0000 5248385 1593715959.50 151.6439 60.0001 32.0000 1.9436 1.9456 411.9466 412.4518 0.0769 -1.0000 -1.0000 5248448 1593715959.60 151.6439 60.0001 32.0000 1.9439 1.9458 411.8972 412.4030 0.0771 -1.0000 -1.0000 5248510 1593715959.70 151.6439 60.0001 32.0000 1.9433 1.9452 412.0208 412.5268 0.0771 -1.0000 -1.0000 5248573 1593715959.80 151.6439 60.0001 32.0000 1.9432 1.9452 411.9267 412.4330 0.0771 -1.0000 -1.0000 5248635 1593715959.90 151.6439 60.0001 32.0000 1.9437 1.9457 412.0035 412.5095 0.0770 -1.0000 -1.0000 5248713 1593715960.00 151.6439 60.0001 32.0000 1.9431 1.9451 411.8791 412.3858 0.0772 -1.0000 -1.0000 5248776 1593715960.10 151.6081 60.0005 32.0000 1.9438 1.9457 411.9905 412.4970 0.0770 -1.0000 -1.0000 5248838 1593715960.20 151.6081 60.0005 32.0000 1.9438 1.9458 411.9122 412.4179 0.0771 -1.0000 -1.0000 5248900 1593715960.30 151.6081 60.0005 32.0000 1.9437 1.9457 411.9575 412.4635 0.0771 -1.0000 -1.0000 5248963 1593715960.40 151.6081 60.0005 32.0000 1.9436 1.9456 411.9479 412.4539 0.0770 -1.0000 -1.0000 5249025 1593715960.50 151.6081 60.0005 32.0000 1.9436 1.9456 411.9708 412.4769 0.0771 -1.0000 -1.0000 5249104 1593715960.60 151.6081 60.0005 32.0000 1.9437 1.9456 411.9437 412.4507 0.0772 -1.0000 -1.0000 5249182 1593715960.70 151.6259 60.0005 32.0000 1.9432 1.9452 411.9280 412.4337 0.0771 -1.0000 -1.0000 5249244 1593715960.80 151.6392 60.0005 32.0000 1.9432 1.9452 411.9435 412.4504 0.0772 -1.0000 -1.0000 5249322 1593715960.90 151.6392 60.0005 32.0000 1.9433 1.9452 411.9694 412.4768 0.0773 -1.0000 -1.0000 5249385 1593715961.00 151.6392 60.0005 32.0000 1.9433 1.9453 411.9533 412.4599 0.0771 -1.0000 -1.0000 5249447 1593715961.10 151.6392 60.0005 32.0000 1.9434 1.9453 411.9603 412.4670 0.0772 -1.0000 -1.0000 5249525 1593715961.20 151.6392 60.0005 32.0000 1.9432 1.9452 411.9109 412.4170 0.0770 -1.0000 -1.0000 5249588 1593715961.30 151.6230 60.0005 32.0000 1.9438 1.9458 411.8982 412.4046 0.0771 -1.0000 -1.0000 5249650 1593715961.40 151.6230 60.0005 32.0000 1.9440 1.9459 412.0091 412.5158 0.0772 -1.0000 -1.0000 5249713 1593715961.50 151.6230 60.0005 32.0000 1.9437 1.9457 411.9037 412.4101 0.0771 -1.0000 -1.0000 5249775 1593715961.60 151.6230 60.0005 32.0000 1.9438 1.9457 412.0535 412.5589 0.0770 -1.0000 -1.0000 5250509 1593715961.70 151.6230 60.0005 32.0000 1.9435 1.9455 411.9273 412.4336 0.0771 -1.0000 -1.0000 5250572 1593715961.80 151.6230 60.0005 32.0000 1.9428 1.9448 411.9379 412.4439 0.0770 -1.0000 -1.0000 5250635 1593715961.90 151.6276 60.0005 32.0000 1.9432 1.9452 411.9206 412.4271 0.0772 -1.0000 -1.0000 5250713 1593715962.00 151.6276 60.0005 32.0000 1.9433 1.9453 411.8804 412.3865 0.0772 -1.0000 -1.0000 5250775 1593715962.10 151.6276 60.0005 32.0000 1.9435 1.9454 411.9261 412.4329 0.0771 -1.0000 -1.0000 5250994 1593715962.20 151.6276 60.0005 32.0000 1.9435 1.9455 411.8987 412.4059 0.0773 -1.0000 -1.0000 5251072 1593715962.30 151.6276 60.0005 32.0000 1.9436 1.9456 411.8835 412.3900 0.0772 -1.0000 -1.0000 5251134 1593715962.40 151.5736 60.0005 32.0000 1.9431 1.9450 411.9129 412.4206 0.0773 -1.0000 -1.0000 5251197 1593715962.50 151.5736 60.0005 32.0000 1.9437 1.9457 411.8819 412.3890 0.0772 -1.0000 -1.0000 5251275 1593715962.60 151.5736 60.0005 32.0000 1.9431 1.9451 411.9103 412.4166 0.0771 -1.0000 -1.0000 5251337 1593715962.70 151.5736 60.0005 32.0000 1.9432 1.9451 411.9028 412.4086 0.0770 -1.0000 -1.0000 5251400 1593715962.80 151.5736 60.0005 32.0000 1.9426 1.9446 411.8922 412.3977 0.0770 -1.0000 -1.0000 5251478 1593715962.90 151.5897 60.0005 32.0000 1.9439 1.9459 411.8650 412.3718 0.0772 -1.0000 -1.0000 5251541 1593715963.00 151.5943 60.0005 32.0000 1.9441 1.9461 411.8765 412.3828 0.0771 -1.0000 -1.0000 5251603 1593715963.10 151.5943 60.0005 32.0000 1.9434 1.9453 411.9022 412.4081 0.0770 -1.0000 -1.0000 5251665 1593715963.20 151.5943 60.0005 32.0000 1.9429 1.9449 411.9954 412.5016 0.0771 -1.0000 -1.0000 5251728 1593715963.30 151.5943 60.0005 32.0000 1.9430 1.9450 411.9420 412.4474 0.0769 -1.0000 -1.0000 5251790 1593715963.40 151.5943 60.0005 32.0000 1.9430 1.9450 411.9869 412.4932 0.0771 -1.0000 -1.0000 5251869 1593715963.50 151.5681 60.0005 32.0000 1.9430 1.9449 411.8710 412.3770 0.0771 -1.0000 -1.0000 5251931 1593715963.60 151.5681 60.0005 32.0000 1.9432 1.9452 411.8896 412.3958 0.0771 -1.0000 -1.0000 5251994 1593715963.70 151.5681 60.0005 32.0000 1.9429 1.9449 411.9452 412.4513 0.0771 -1.0000 -1.0000 5252228 1593715963.80 151.5681 60.0005 32.0000 1.9433 1.9453 411.8980 412.4044 0.0771 -1.0000 -1.0000 5252291 1593715963.90 151.5681 60.0005 32.0000 1.9435 1.9455 411.9330 412.4388 0.0771 -1.0000 -1.0000 5252369 1593715964.00 151.6048 60.0005 32.0000 1.9435 1.9454 411.9290 412.4346 0.0770 -1.0000 -1.0000 5252431 1593715964.10 151.6048 60.0005 32.0000 1.9423 1.9442 411.9188 412.4246 0.0770 -1.0000 -1.0000 5252494 1593715964.20 151.6048 60.0005 32.0000 1.9429 1.9448 411.8966 412.4017 0.0769 -1.0000 -1.0000 5252728 1593715964.30 151.6048 60.0005 32.0000 1.9435 1.9455 411.9211 412.4270 0.0771 -1.0000 -1.0000 5252790 1593715964.40 151.6048 60.0005 32.0000 1.9433 1.9453 411.9716 412.4788 0.0771 -1.0000 -1.0000 5252853 1593715964.50 151.6058 60.0004 32.0000 1.9428 1.9448 411.9231 412.4288 0.0771 -1.0000 -1.0000 5252931 1593715964.60 151.6083 60.0003 32.0000 1.9427 1.9447 411.8842 412.3906 0.0771 -1.0000 -1.0000 5252993 1593715964.70 151.6083 60.0003 32.0000 1.9430 1.9450 411.8560 412.3628 0.0771 -1.0000 -1.0000 5253462 1593715964.80 151.6083 60.0003 32.0000 1.9428 1.9448 411.8733 412.3791 0.0770 -1.0000 -1.0000 5253540 1593715964.90 151.6083 60.0003 32.0000 1.9436 1.9456 411.8634 412.3685 0.0769 -1.0000 -1.0000 5253603 1593715965.00 151.6083 60.0003 32.0000 1.9427 1.9447 411.9422 412.4477 0.0770 -1.0000 -1.0000 5253665 1593715965.10 151.5599 60.0003 32.0000 1.9431 1.9450 411.8888 412.3949 0.0771 -1.0000 -1.0000 5253743 1593715965.20 151.5595 60.0003 32.0000 1.9430 1.9449 411.8873 412.3944 0.0772 -1.0000 -1.0000 5254212 1593715965.30 151.5595 60.0003 32.0000 1.9427 1.9447 411.9157 412.4213 0.0771 -1.0000 -1.0000 5254274 1593715965.40 151.5595 60.0003 32.0000 1.9432 1.9452 411.9388 412.4453 0.0771 -1.0000 -1.0000 5254353 1593715965.50 151.5595 60.0003 32.0000 1.9432 1.9452 411.9108 412.4175 0.0771 -1.0000 -1.0000 5254415 1593715965.60 151.5498 60.0003 32.0000 1.9430 1.9449 411.9602 412.4656 0.0770 -1.0000 -1.0000 5254478 1593715965.70 151.5348 60.0003 32.0000 1.9431 1.9450 411.9154 412.4213 0.0771 -1.0000 -1.0000 5254556 1593715965.80 151.5348 60.0003 32.0000 1.9424 1.9443 411.8912 412.3987 0.0773 -1.0000 -1.0000 5254618 1593715965.90 151.5348 60.0003 32.0000 1.9423 1.9442 411.9319 412.4376 0.0770 -1.0000 -1.0000 5254681 1593715966.00 151.5348 60.0003 32.0000 1.9424 1.9443 411.9143 412.4206 0.0771 -1.0000 -1.0000 5254743 1593715966.10 151.5348 60.0003 32.0000 1.9423 1.9443 411.9181 412.4248 0.0772 -1.0000 -1.0000 5254806 1593715966.20 151.5469 60.0003 32.0000 1.9427 1.9446 411.8718 412.3782 0.0772 -1.0000 -1.0000 5254883 1593715966.30 151.5469 60.0003 32.0000 1.9429 1.9449 411.8826 412.3899 0.0773 -1.0000 -1.0000 5254946 1593715966.40 151.5469 60.0003 32.0000 1.9430 1.9450 411.8931 412.3996 0.0771 -1.0000 -1.0000 5255008 1593715966.50 151.5469 60.0003 32.0000 1.9426 1.9445 411.9351 412.4413 0.0771 -1.0000 -1.0000 5255087 1593715966.60 151.5469 60.0003 32.0000 1.9429 1.9448 411.8978 412.4039 0.0770 -1.0000 -1.0000 5255149 1593715966.70 151.5416 60.0003 32.0000 1.9427 1.9446 411.9743 412.4813 0.0772 -1.0000 -1.0000 5255212 1593715966.80 151.5406 60.0003 32.0000 1.9430 1.9450 411.8304 412.3365 0.0771 -1.0000 -1.0000 5255461 1593715966.90 151.5406 60.0003 32.0000 1.9426 1.9445 411.9126 412.4192 0.0772 -1.0000 -1.0000 5255524 1593715967.00 151.5406 60.0003 32.0000 1.9430 1.9450 411.8870 412.3920 0.0769 -1.0000 -1.0000 5255586 1593715967.10 151.5406 60.0003 32.0000 1.9429 1.9448 411.9107 412.4169 0.0772 -1.0000 -1.0000 5255665 1593715967.20 151.5406 60.0003 32.0000 1.9426 1.9446 411.8938 412.4011 0.0772 -1.0000 -1.0000 5255727 1593715967.30 151.4547 60.0003 32.0000 1.9418 1.9437 411.8833 412.3890 0.0770 -1.0000 -1.0000 5255961 1593715967.40 151.4547 60.0003 32.0000 1.9421 1.9440 411.8731 412.3790 0.0771 -1.0000 -1.0000 5256040 1593715967.50 151.4547 60.0003 32.0000 1.9422 1.9442 411.9073 412.4136 0.0771 -1.0000 -1.0000 5256087 1593715967.60 151.4547 60.0003 32.0000 1.9423 1.9442 411.8176 412.3239 0.0771 -1.0000 -1.0000 5256149 1593715967.70 151.4547 60.0003 32.0000 1.9429 1.9448 411.9368 412.4423 0.0771 -1.0000 -1.0000 5256227 1593715967.80 151.5264 60.0003 32.0000 1.9431 1.9451 411.9249 412.4327 0.0773 -1.0000 -1.0000 5256461 1593715967.90 151.5264 60.0003 32.0000 1.9426 1.9446 411.9228 412.4291 0.0771 -1.0000 -1.0000 5256540 1593715968.00 151.5264 60.0003 32.0000 1.9426 1.9445 411.9518 412.4584 0.0772 -1.0000 -1.0000 5256602 1593715968.10 151.5264 60.0003 32.0000 1.9425 1.9445 411.9183 412.4246 0.0771 -1.0000 -1.0000 5256664 1593715968.20 151.5264 60.0003 32.0000 1.9428 1.9447 411.9953 412.5023 0.0772 -1.0000 -1.0000 5256743 1593715968.30 151.5312 60.0003 32.0000 1.9427 1.9446 411.9561 412.4632 0.0773 -1.0000 -1.0000 5257523 1593715968.40 151.5325 60.0003 32.0000 1.9431 1.9451 411.9810 412.4880 0.0771 -1.0000 -1.0000 5257586 1593715968.50 151.5325 60.0003 32.0000 1.9429 1.9448 411.8883 412.3938 0.0770 -1.0000 -1.0000 5257648 1593715968.60 151.5325 60.0003 32.0000 1.9430 1.9450 411.9522 412.4584 0.0771 -1.0000 -1.0000 5257711 1593715968.70 151.5325 60.0003 32.0000 1.9427 1.9447 411.9607 412.4672 0.0771 -1.0000 -1.0000 5257773 1593715968.80 151.5325 60.0003 32.0000 1.9423 1.9443 411.9351 412.4415 0.0771 -1.0000 -1.0000 5257977 1593715968.90 151.5264 60.0003 32.0000 1.9420 1.9440 411.9381 412.4448 0.0772 -1.0000 -1.0000 5258039 1593715969.00 151.5264 60.0003 32.0000 1.9430 1.9449 411.9326 412.4404 0.0773 -1.0000 -1.0000 5258102 1593715969.10 151.5264 60.0003 32.0000 1.9428 1.9448 411.8717 412.3778 0.0771 -1.0000 -1.0000 5258180 1593715969.20 151.5264 60.0003 32.0000 1.9429 1.9449 412.0263 412.5325 0.0771 -1.0000 -1.0000 5258227 1593715969.30 151.5264 60.0003 32.0000 1.9420 1.9440 411.9107 412.4177 0.0772 -1.0000 -1.0000 5258304 1593715969.40 151.4972 60.0003 32.0000 1.9420 1.9439 411.8318 412.3386 0.0772 -1.0000 -1.0000 5258367 1593715969.50 151.4972 60.0003 32.0000 1.9425 1.9445 411.8911 412.3979 0.0772 -1.0000 -1.0000 5258445 1593715969.60 151.4972 60.0003 32.0000 1.9429 1.9448 411.8608 412.3675 0.0772 -1.0000 -1.0000 5258508 1593715969.70 151.4972 60.0003 32.0000 1.9423 1.9443 411.9110 412.4179 0.0772 -1.0000 -1.0000 5258570 1593715969.80 151.4972 60.0003 32.0000 1.9428 1.9448 411.9176 412.4240 0.0772 -1.0000 -1.0000 5258633 1593715969.90 151.4869 60.0006 32.0000 1.9425 1.9445 411.8264 412.3327 0.0771 -1.0000 -1.0000 5258711 1593715970.00 151.4691 60.0011 32.0000 1.9421 1.9440 411.8486 412.3549 0.0771 -1.0000 -1.0000 5258773 1593715970.10 151.4691 60.0011 32.0000 1.9420 1.9440 411.9108 412.4175 0.0772 -1.0000 -1.0000 5258836 1593715970.20 151.4691 60.0011 32.0000 1.9428 1.9447 411.8824 412.3901 0.0773 -1.0000 -1.0000 5258914 1593715970.30 151.4691 60.0011 32.0000 1.9424 1.9444 411.8664 412.3733 0.0773 -1.0000 -1.0000 5258976 1593715970.40 151.4691 60.0011 32.0000 1.9419 1.9438 411.8995 412.4071 0.0773 -1.0000 -1.0000 5259039 1593715970.50 151.4721 60.0011 32.0000 1.9415 1.9435 411.8906 412.3974 0.0772 -1.0000 -1.0000 5259101 1593715970.60 151.4914 60.0011 32.0000 1.9421 1.9441 411.8638 412.3703 0.0772 -1.0000 -1.0000 5259164 1593715970.70 151.4914 60.0011 32.0000 1.9425 1.9444 411.9454 412.4540 0.0775 -1.0000 -1.0000 5259226 1593715970.80 151.4914 60.0011 32.0000 1.9427 1.9446 411.9178 412.4256 0.0773 -1.0000 -1.0000 5259304 1593715970.90 151.4914 60.0011 32.0000 1.9420 1.9439 411.8745 412.3812 0.0772 -1.0000 -1.0000 5259445 1593715971.00 151.4914 60.0011 32.0000 1.9424 1.9444 411.9513 412.4584 0.0772 -1.0000 -1.0000 5259507 1593715971.10 151.4914 60.0011 32.0000 1.9429 1.9449 411.9418 412.4489 0.0773 -1.0000 -1.0000 5259570 1593715971.20 151.4914 60.0011 32.0000 1.9423 1.9442 411.9094 412.4154 0.0771 -1.0000 -1.0000 5259632 1593715971.30 151.4914 60.0011 32.0000 1.9427 1.9447 411.9325 412.4390 0.0772 -1.0000 -1.0000 5259695 1593715971.40 151.4791 60.0011 32.0000 1.9422 1.9441 411.9288 412.4349 0.0770 -1.0000 -1.0000 5259992 1593715971.50 151.4791 60.0011 32.0000 1.9427 1.9447 411.9539 412.4599 0.0771 -1.0000 -1.0000 5300054 1593715971.60 151.4791 60.0011 32.0000 1.9423 1.9443 411.9244 412.4308 0.0770 -1.0000 -1.0000 5300117 1593715971.70 151.4791 60.0011 32.0000 1.9421 1.9440 411.9343 412.4408 0.0772 -1.0000 -1.0000 5300195 1593715971.80 151.4791 60.0011 32.0000 1.9421 1.9440 411.9379 412.4433 0.0770 -1.0000 -1.0000 5300257 1593715971.90 151.4952 60.0011 32.0000 1.9427 1.9446 411.9276 412.4341 0.0772 -1.0000 -1.0000 5300742 1593715972.00 151.4983 60.0011 32.0000 1.9428 1.9447 411.8686 412.3755 0.0772 -1.0000 -1.0000 5300804 1593715972.10 151.4983 60.0011 32.0000 1.9427 1.9447 411.8309 412.3374 0.0771 -1.0000 -1.0000 5300866 1593715972.20 151.4983 60.0011 32.0000 1.9433 1.9452 411.8861 412.3916 0.0771 -1.0000 -1.0000 5300929 1593715972.30 151.4983 60.0011 32.0000 1.9424 1.9443 411.8787 412.3851 0.0771 -1.0000 -1.0000 5301007 1593715972.40 151.4983 60.0011 32.0000 1.9426 1.9445 411.8304 412.3361 0.0771 -1.0000 -1.0000 5301194 1593715972.50 151.5293 60.0011 32.0000 1.9419 1.9438 411.8823 412.3892 0.0772 -1.0000 -1.0000 5301257 1593715972.60 151.5293 60.0011 32.0000 1.9427 1.9447 411.9344 412.4416 0.0773 -1.0000 -1.0000 5301319 1593715972.70 151.5293 60.0011 32.0000 1.9420 1.9440 411.8846 412.3918 0.0773 -1.0000 -1.0000 5301382 1593715972.80 151.5293 60.0011 32.0000 1.9425 1.9444 411.9129 412.4198 0.0771 -1.0000 -1.0000 5301460 1593715972.90 151.5293 60.0011 32.0000 1.9428 1.9447 411.8961 412.4022 0.0771 -1.0000 -1.0000 5301523 1593715973.00 151.5932 60.0011 32.0000 1.9430 1.9450 411.8963 412.4025 0.0771 -1.0000 -1.0000 5301710 1593715973.10 151.5932 60.0011 32.0000 1.9432 1.9452 411.9684 412.4749 0.0771 -1.0000 -1.0000 5301772 1593715973.20 151.5932 60.0011 32.0000 1.9436 1.9456 411.9320 412.4385 0.0772 -1.0000 -1.0000 5301835 1593715973.30 151.5932 60.0011 32.0000 1.9432 1.9451 411.9316 412.4382 0.0771 -1.0000 -1.0000 5301897 1593715973.40 151.5932 60.0011 32.0000 1.9431 1.9451 411.9525 412.4588 0.0771 -1.0000 -1.0000 5301976 1593715973.50 151.5884 60.0011 32.0000 1.9426 1.9446 411.8554 412.3612 0.0770 -1.0000 -1.0000 5302210 1593715973.60 151.5594 60.0011 32.0000 1.9432 1.9452 411.8837 412.3898 0.0771 -1.0000 -1.0000 5302273 1593715973.70 151.5594 60.0011 32.0000 1.9427 1.9447 411.8869 412.3942 0.0772 -1.0000 -1.0000 5302335 1593715973.80 151.5594 60.0011 32.0000 1.9427 1.9446 411.8856 412.3922 0.0771 -1.0000 -1.0000 5302398 1593715973.90 151.5594 60.0011 32.0000 1.9422 1.9442 411.8776 412.3844 0.0772 -1.0000 -1.0000 5302476 1593715974.00 151.5594 60.0011 32.0000 1.9429 1.9449 411.9106 412.4174 0.0771 -1.0000 -1.0000 5302710 1593715974.10 151.5729 60.0011 32.0000 1.9438 1.9457 411.9214 412.4281 0.0772 -1.0000 -1.0000 5302772 1593715974.20 151.5729 60.0011 32.0000 1.9437 1.9456 412.0047 412.5116 0.0771 -1.0000 -1.0000 5302835 1593715974.30 151.5729 60.0011 32.0000 1.9431 1.9451 411.8936 412.3994 0.0771 -1.0000 -1.0000 5302897 1593715974.40 151.5729 60.0011 32.0000 1.9437 1.9457 411.8916 412.3987 0.0773 -1.0000 -1.0000 5302960 1593715974.50 151.5729 60.0011 32.0000 1.9434 1.9454 412.0036 412.5102 0.0771 -1.0000 -1.0000 5303256 1593715974.60 151.6112 60.0006 32.0000 1.9435 1.9455 411.9808 412.4875 0.0772 -1.0000 -1.0000 5303319 1593715974.70 151.6423 60.0001 32.0000 1.9433 1.9453 411.9264 412.4335 0.0772 -1.0000 -1.0000 5303381 1593715974.80 151.6423 60.0001 32.0000 1.9438 1.9458 411.9382 412.4451 0.0772 -1.0000 -1.0000 5303460 1593715974.90 151.6423 60.0001 32.0000 1.9437 1.9457 411.9824 412.4882 0.0770 -1.0000 -1.0000 5303522 1593715975.00 151.6423 60.0001 32.0000 1.9426 1.9446 411.9017 412.4074 0.0770 -1.0000 -1.0000 5304022 1593715975.10 151.6423 60.0001 32.0000 1.9438 1.9457 411.9477 412.4535 0.0770 -1.0000 -1.0000 5304085 1593715975.20 151.6477 60.0001 32.0000 1.9433 1.9452 411.9031 412.4098 0.0772 -1.0000 -1.0000 5304147 1593715975.30 151.6477 60.0001 32.0000 1.9435 1.9455 411.9282 412.4337 0.0769 -1.0000 -1.0000 5304209 1593715975.40 151.6477 60.0001 32.0000 1.9437 1.9457 411.9014 412.4085 0.0773 -1.0000 -1.0000 5304287 1593715975.50 151.6477 60.0001 32.0000 1.9438 1.9458 411.9993 412.5065 0.0772 -1.0000 -1.0000 5304350 1593715975.60 151.6477 60.0001 32.0000 1.9434 1.9454 411.9398 412.4457 0.0770 -1.0000 -1.0000 5304428 1593715975.70 151.6097 60.0001 32.0000 1.9438 1.9458 411.8664 412.3734 0.0772 -1.0000 -1.0000 5304491 1593715975.80 151.6097 60.0001 32.0000 1.9435 1.9455 411.8869 412.3925 0.0771 -1.0000 -1.0000 5304569 1593715975.90 151.6097 60.0001 32.0000 1.9432 1.9452 411.9224 412.4292 0.0771 -1.0000 -1.0000 5304647 1593715976.00 151.6097 60.0001 32.0000 1.9436 1.9455 411.8856 412.3922 0.0772 -1.0000 -1.0000 5304709 1593715976.10 151.6097 60.0001 32.0000 1.9433 1.9453 411.9935 412.5000 0.0772 -1.0000 -1.0000 5304928 1593715976.20 151.6097 60.0001 32.0000 1.9431 1.9451 412.0381 412.5457 0.0773 -1.0000 -1.0000 5305006 1593715976.30 151.5914 60.0001 32.0000 1.9433 1.9453 411.9778 412.4847 0.0771 -1.0000 -1.0000 5305069 1593715976.40 151.5914 60.0001 32.0000 1.9434 1.9454 411.9323 412.4376 0.0770 -1.0000 -1.0000 5305131 1593715976.50 151.5914 60.0001 32.0000 1.9427 1.9446 411.9026 412.4085 0.0771 -1.0000 -1.0000 5305209 1593715976.60 151.5914 60.0001 32.0000 1.9427 1.9447 411.8681 412.3745 0.0771 -1.0000 -1.0000 5305272 1593715976.70 151.5914 60.0001 32.0000 1.9436 1.9455 411.9245 412.4314 0.0771 -1.0000 -1.0000 5305334 1593715976.80 151.5641 60.0001 32.0000 1.9430 1.9450 411.9204 412.4256 0.0769 -1.0000 -1.0000 5305397 1593715976.90 151.5641 60.0001 32.0000 1.9432 1.9452 411.9555 412.4607 0.0769 -1.0000 -1.0000 5305459 1593715977.00 151.5641 60.0001 32.0000 1.9431 1.9451 411.9315 412.4373 0.0771 -1.0000 -1.0000 5305522 1593715977.10 151.5641 60.0001 32.0000 1.9437 1.9457 411.9125 412.4191 0.0771 -1.0000 -1.0000 5305740 1593715977.20 151.5641 60.0001 32.0000 1.9431 1.9451 411.9152 412.4218 0.0772 -1.0000 -1.0000 5305803 1593715977.30 151.5606 60.0001 32.0000 1.9428 1.9448 411.9395 412.4443 0.0769 -1.0000 -1.0000 5305865 1593715977.40 151.5378 60.0001 32.0000 1.9429 1.9448 411.9187 412.4248 0.0772 -1.0000 -1.0000 5305944 1593715977.50 151.5378 60.0001 32.0000 1.9435 1.9454 411.9015 412.4080 0.0771 -1.0000 -1.0000 5305990 1593715977.60 151.5378 60.0001 32.0000 1.9431 1.9451 411.9679 412.4747 0.0772 -1.0000 -1.0000 5306225 1593715977.70 151.5378 60.0001 32.0000 1.9430 1.9450 411.9202 412.4268 0.0771 -1.0000 -1.0000 5306303 1593715977.80 151.5378 60.0001 32.0000 1.9425 1.9444 411.8973 412.4035 0.0771 -1.0000 -1.0000 5306365 1593715977.90 151.5330 60.0001 32.0000 1.9431 1.9450 411.8516 412.3573 0.0770 -1.0000 -1.0000 5306444 1593715978.00 151.5277 60.0001 32.0000 1.9439 1.9459 411.8883 412.3941 0.0771 -1.0000 -1.0000 5306506 1593715978.10 151.5277 60.0001 32.0000 1.9435 1.9455 411.9046 412.4105 0.0770 -1.0000 -1.0000 5306568 1593715978.20 151.5277 60.0001 32.0000 1.9436 1.9455 411.9064 412.4140 0.0772 -1.0000 -1.0000 5306959 1593715978.30 151.5277 60.0001 32.0000 1.9428 1.9447 411.8773 412.3835 0.0771 -1.0000 -1.0000 5307021 1593715978.40 151.5277 60.0001 32.0000 1.9419 1.9439 411.8864 412.3922 0.0770 -1.0000 -1.0000 5307084 1593715978.50 151.4869 60.0001 32.0000 1.9426 1.9446 411.9337 412.4403 0.0772 -1.0000 -1.0000 5307162 1593715978.60 151.4869 60.0001 32.0000 1.9425 1.9445 411.9378 412.4446 0.0771 -1.0000 -1.0000 5307224 1593715978.70 151.4869 60.0001 32.0000 1.9423 1.9442 411.8039 412.3101 0.0771 -1.0000 -1.0000 5307552 1593715978.80 151.4869 60.0001 32.0000 1.9421 1.9441 411.8829 412.3901 0.0772 -1.0000 -1.0000 5307615 1593715978.90 151.4869 60.0001 32.0000 1.9425 1.9445 411.8498 412.3566 0.0772 -1.0000 -1.0000 5307677 1593715979.00 151.4869 60.0001 32.0000 1.9426 1.9446 411.9043 412.4112 0.0772 -1.0000 -1.0000 5307740 1593715979.10 151.4244 60.0001 32.0000 1.9424 1.9443 411.9006 412.4068 0.0771 -1.0000 -1.0000 5307818 1593715979.20 151.4244 60.0001 32.0000 1.9425 1.9445 411.8238 412.3305 0.0772 -1.0000 -1.0000 5307943 1593715979.30 151.4244 60.0001 32.0000 1.9419 1.9439 411.8213 412.3278 0.0772 -1.0000 -1.0000 5308006 1593715979.40 151.4244 60.0001 32.0000 1.9425 1.9444 411.7558 412.2617 0.0771 -1.0000 -1.0000 5308084 1593715979.50 151.4244 60.0001 32.0000 1.9426 1.9446 411.8235 412.3304 0.0773 -1.0000 -1.0000 5308146 1593715979.60 151.5244 59.9999 32.0000 1.9424 1.9444 411.8805 412.3884 0.0773 -1.0000 -1.0000 5308208 1593715979.70 151.5244 59.9999 32.0000 1.9428 1.9447 411.8843 412.3909 0.0772 -1.0000 -1.0000 5308724 1593715979.80 151.5244 59.9999 32.0000 1.9431 1.9451 411.7886 412.2950 0.0771 -1.0000 -1.0000 5308787 1593715979.90 151.5244 59.9999 32.0000 1.9431 1.9450 411.8446 412.3508 0.0772 -1.0000 -1.0000 5308849 1593715980.00 151.5244 59.9999 32.0000 1.9428 1.9447 411.8545 412.3608 0.0771 -1.0000 -1.0000 5308911 1593715980.10 151.5405 59.9999 32.0000 1.9430 1.9449 411.8807 412.3872 0.0772 -1.0000 -1.0000 5308974 1593715980.20 151.5809 59.9999 32.0000 1.9437 1.9457 411.9154 412.4217 0.0771 -1.0000 -1.0000 5309224 1593715980.30 151.5809 59.9999 32.0000 1.9432 1.9452 411.9199 412.4267 0.0772 -1.0000 -1.0000 5309286 1593715980.40 151.5809 59.9999 32.0000 1.9428 1.9448 411.9158 412.4226 0.0772 -1.0000 -1.0000 5309349 1593715980.50 151.5809 59.9999 32.0000 1.9434 1.9454 411.9228 412.4296 0.0772 -1.0000 -1.0000 5309411 1593715980.60 151.5809 59.9999 32.0000 1.9423 1.9442 411.9550 412.4612 0.0771 -1.0000 -1.0000 5309474 1593715980.70 151.5833 59.9999 32.0000 1.9426 1.9446 411.9929 412.4997 0.0771 -1.0000 -1.0000 5309552 1593715980.80 151.5833 59.9999 32.0000 1.9426 1.9445 411.9413 412.4475 0.0771 -1.0000 -1.0000 5309614 1593715980.90 151.5833 59.9999 32.0000 1.9436 1.9455 412.0065 412.5138 0.0773 -1.0000 -1.0000 5309677 1593715981.00 151.5833 59.9999 32.0000 1.9431 1.9451 411.9550 412.4607 0.0770 -1.0000 -1.0000 5309739 1593715981.10 151.5833 59.9999 32.0000 1.9433 1.9453 411.8529 412.3586 0.0771 -1.0000 -1.0000 5309817 1593715981.20 151.5833 59.9999 32.0000 1.9437 1.9457 411.9708 412.4783 0.0773 -1.0000 -1.0000 5309880 1593715981.30 151.5833 59.9999 32.0000 1.9436 1.9455 411.9002 412.4069 0.0772 -1.0000 -1.0000 5309943 1593715981.40 151.6538 59.9999 32.0000 1.9438 1.9457 411.9100 412.4167 0.0772 -1.0000 -1.0000 5310021 1593715981.50 151.6538 59.9999 32.0000 1.9432 1.9452 411.8976 412.4040 0.0771 -1.0000 -1.0000 5310083 1593715981.60 151.6538 59.9999 32.0000 1.9444 1.9464 411.9267 412.4330 0.0771 -1.0000 -1.0000 5310146 1593715981.70 151.6538 59.9999 32.0000 1.9436 1.9456 411.9624 412.4688 0.0771 -1.0000 -1.0000 5310224 1593715981.80 151.6538 59.9999 32.0000 1.9437 1.9457 411.9202 412.4262 0.0771 -1.0000 -1.0000 5310458 1593715981.90 151.6848 59.9999 32.0000 1.9442 1.9462 411.9712 412.4777 0.0771 -1.0000 -1.0000 5310536 1593715982.00 151.6868 59.9999 32.0000 1.9445 1.9464 411.9472 412.4524 0.0769 -1.0000 -1.0000 5310599 1593715982.10 151.6868 59.9999 32.0000 1.9437 1.9456 411.9942 412.4997 0.0770 -1.0000 -1.0000 5310661 1593715982.20 151.6868 59.9999 32.0000 1.9435 1.9455 411.9504 412.4565 0.0771 -1.0000 -1.0000 5310739 1593715982.30 151.6868 59.9999 32.0000 1.9439 1.9458 412.0111 412.5174 0.0771 -1.0000 -1.0000 5311239 1593715982.40 151.6868 59.9999 32.0000 1.9435 1.9454 411.9512 412.4577 0.0770 -1.0000 -1.0000 5311302 1593715982.50 151.6868 59.9999 32.0000 1.9436 1.9456 411.9555 412.4609 0.0770 -1.0000 -1.0000 5311380 1593715982.60 151.6462 59.9999 32.0000 1.9440 1.9459 411.9658 412.4704 0.0769 -1.0000 -1.0000 5311442 1593715982.70 151.6462 59.9999 32.0000 1.9436 1.9456 411.9255 412.4323 0.0770 -1.0000 -1.0000 5311505 1593715982.80 151.6462 59.9999 32.0000 1.9429 1.9449 411.9227 412.4285 0.0771 -1.0000 -1.0000 5311583 1593715982.90 151.6462 59.9999 32.0000 1.9431 1.9451 411.9345 412.4411 0.0771 -1.0000 -1.0000 5311645 1593715983.00 151.6462 59.9999 32.0000 1.9441 1.9460 411.8799 412.3858 0.0770 -1.0000 -1.0000 5311708 1593715983.10 151.5444 59.9999 32.0000 1.9431 1.9450 411.9914 412.4966 0.0770 -1.0000 -1.0000 5311770 1593715983.20 151.5444 59.9999 32.0000 1.9429 1.9448 411.9100 412.4172 0.0772 -1.0000 -1.0000 5311833 1593715983.30 151.5444 59.9999 32.0000 1.9431 1.9450 411.8675 412.3740 0.0771 -1.0000 -1.0000 5312457 1593715983.40 151.5444 59.9999 32.0000 1.9429 1.9449 411.9152 412.4221 0.0772 -1.0000 -1.0000 5312536 1593715983.50 151.5444 59.9999 32.0000 1.9434 1.9454 411.8808 412.3872 0.0771 -1.0000 -1.0000 5312598 1593715983.60 151.5428 59.9999 32.0000 1.9429 1.9449 411.8801 412.3863 0.0771 -1.0000 -1.0000 5312661 1593715983.70 151.5404 59.9999 32.0000 1.9432 1.9452 411.9145 412.4212 0.0772 -1.0000 -1.0000 5312739 1593715983.80 151.5404 59.9999 32.0000 1.9430 1.9449 411.9275 412.4329 0.0769 -1.0000 -1.0000 5312801 1593715983.90 151.5404 59.9999 32.0000 1.9426 1.9446 411.9034 412.4085 0.0769 -1.0000 -1.0000 5312864 1593715984.00 151.5404 59.9999 32.0000 1.9424 1.9444 411.9109 412.4170 0.0772 -1.0000 -1.0000 5312926 1593715984.10 151.5404 59.9999 32.0000 1.9424 1.9443 411.8918 412.3982 0.0771 -1.0000 -1.0000 5312989 1593715984.20 151.5063 59.9999 32.0000 1.9427 1.9447 411.8960 412.4028 0.0772 -1.0000 -1.0000 5313067 1593715984.30 151.5063 59.9999 32.0000 1.9428 1.9448 411.8696 412.3758 0.0770 -1.0000 -1.0000 5313207 1593715984.40 151.5063 59.9999 32.0000 1.9432 1.9451 411.9078 412.4147 0.0772 -1.0000 -1.0000 5313270 1593715984.50 151.5063 59.9999 32.0000 1.9429 1.9449 411.8957 412.4028 0.0772 -1.0000 -1.0000 5313332 1593715984.60 151.5063 59.9999 32.0000 1.9424 1.9443 411.8960 412.4037 0.0774 -1.0000 -1.0000 5313395 1593715984.70 151.5063 59.9999 32.0000 1.9428 1.9447 411.9126 412.4192 0.0771 -1.0000 -1.0000 5313457 1593715984.80 151.5063 59.9999 32.0000 1.9421 1.9441 411.8117 412.3181 0.0772 -1.0000 -1.0000 5313535 1593715984.90 151.5010 59.9997 32.0000 1.9427 1.9447 411.8526 412.3601 0.0773 -1.0000 -1.0000 5313754 1593715985.00 151.5010 59.9997 32.0000 1.9425 1.9444 411.9263 412.4328 0.0771 -1.0000 -1.0000 5313816 1593715985.10 151.5010 59.9997 32.0000 1.9423 1.9443 411.8596 412.3660 0.0772 -1.0000 -1.0000 5313895 1593715985.20 151.5010 59.9997 32.0000 1.9412 1.9432 411.9052 412.4127 0.0773 -1.0000 -1.0000 5313957 1593715985.30 151.5010 59.9997 32.0000 1.9426 1.9446 411.8844 412.3914 0.0772 -1.0000 -1.0000 5314020 1593715985.40 151.5834 59.9997 32.0000 1.9426 1.9446 411.9060 412.4131 0.0772 -1.0000 -1.0000 5314207 1593715985.50 151.6030 59.9997 32.0000 1.9428 1.9448 411.9024 412.4094 0.0772 -1.0000 -1.0000 5314270 1593715985.60 151.6030 59.9997 32.0000 1.9431 1.9451 411.9287 412.4359 0.0772 -1.0000 -1.0000 5314332 1593715985.70 151.6030 59.9997 32.0000 1.9430 1.9450 411.9157 412.4218 0.0771 -1.0000 -1.0000 5314410 1593715985.80 151.6030 59.9997 32.0000 1.9432 1.9452 411.9305 412.4382 0.0773 -1.0000 -1.0000 5314473 1593715985.90 151.6061 59.9997 32.0000 1.9434 1.9453 411.9737 412.4816 0.0773 -1.0000 -1.0000 5314707 1593715986.00 151.6510 59.9997 32.0000 1.9434 1.9453 411.8832 412.3894 0.0771 -1.0000 -1.0000 5314770 1593715986.10 151.6510 59.9997 32.0000 1.9436 1.9455 411.9132 412.4196 0.0770 -1.0000 -1.0000 5314832 1593715986.20 151.6510 59.9997 32.0000 1.9433 1.9453 411.9413 412.4473 0.0771 -1.0000 -1.0000 5314910 1593715986.30 151.6510 59.9997 32.0000 1.9438 1.9457 411.9387 412.4445 0.0770 -1.0000 -1.0000 5314973 1593715986.40 151.6510 59.9997 32.0000 1.9436 1.9456 411.9569 412.4631 0.0771 -1.0000 -1.0000 5315035 1593715986.50 151.6521 59.9997 32.0000 1.9435 1.9455 411.9086 412.4148 0.0771 -1.0000 -1.0000 5315097 1593715986.60 151.6539 59.9997 32.0000 1.9435 1.9455 412.0419 412.5474 0.0770 -1.0000 -1.0000 5315160 1593715986.70 151.6539 59.9997 32.0000 1.9432 1.9452 412.0155 412.5216 0.0771 -1.0000 -1.0000 5315222 1593715986.80 151.6539 59.9997 32.0000 1.9440 1.9459 411.9258 412.4321 0.0771 -1.0000 -1.0000 5315301 1593715986.90 151.6539 59.9997 32.0000 1.9438 1.9458 411.8976 412.4042 0.0771 -1.0000 -1.0000 5315488 1593715987.00 151.6539 59.9997 32.0000 1.9439 1.9459 411.9940 412.5002 0.0771 -1.0000 -1.0000 5315551 1593715987.10 151.6357 59.9997 32.0000 1.9433 1.9453 411.9257 412.4312 0.0770 -1.0000 -1.0000 5315629 1593715987.20 151.6357 59.9997 32.0000 1.9433 1.9453 411.9786 412.4844 0.0770 -1.0000 -1.0000 5315691 1593715987.30 151.6357 59.9997 32.0000 1.9427 1.9447 412.0109 412.5172 0.0771 -1.0000 -1.0000 5315754 1593715987.40 151.6357 59.9997 32.0000 1.9434 1.9453 411.9036 412.4104 0.0772 -1.0000 -1.0000 5316004 1593715987.50 151.6357 59.9997 32.0000 1.9430 1.9450 411.9647 412.4715 0.0772 -1.0000 -1.0000 5316066 1593715987.60 151.6077 59.9997 32.0000 1.9437 1.9457 411.9150 412.4217 0.0772 -1.0000 -1.0000 5316129 1593715987.70 151.5226 59.9997 32.0000 1.9430 1.9449 411.9356 412.4428 0.0772 -1.0000 -1.0000 5316207 1593715987.80 151.5226 59.9997 32.0000 1.9425 1.9445 411.9746 412.4809 0.0771 -1.0000 -1.0000 5316269 1593715987.90 151.5226 59.9997 32.0000 1.9425 1.9445 411.9378 412.4444 0.0771 -1.0000 -1.0000 5316472 1593715988.00 151.5226 59.9997 32.0000 1.9427 1.9447 411.9065 412.4139 0.0774 -1.0000 -1.0000 5316535 1593715988.10 151.5226 59.9997 32.0000 1.9429 1.9449 411.8320 412.3388 0.0771 -1.0000 -1.0000 5316597 1593715988.20 151.4424 59.9997 32.0000 1.9436 1.9455 411.8719 412.3782 0.0772 -1.0000 -1.0000 5316675 1593715988.30 151.4424 59.9997 32.0000 1.9427 1.9447 411.8823 412.3894 0.0772 -1.0000 -1.0000 5316738 1593715988.40 151.4424 59.9997 32.0000 1.9430 1.9450 411.9065 412.4129 0.0772 -1.0000 -1.0000 5317238 1593715988.50 151.4424 59.9997 32.0000 1.9421 1.9441 411.9150 412.4225 0.0773 -1.0000 -1.0000 5317316 1593715988.60 151.4424 59.9997 32.0000 1.9424 1.9444 411.8869 412.3935 0.0771 -1.0000 -1.0000 5317378 1593715988.70 151.4350 59.9997 32.0000 1.9432 1.9451 411.8866 412.3934 0.0772 -1.0000 -1.0000 5317441 1593715988.80 151.4295 59.9997 32.0000 1.9432 1.9452 411.8659 412.3725 0.0771 -1.0000 -1.0000 5317519 1593715988.90 151.4295 59.9997 32.0000 1.9426 1.9445 411.8958 412.4030 0.0772 -1.0000 -1.0000 5317769 1593715989.00 151.4295 59.9997 32.0000 1.9421 1.9441 411.8618 412.3685 0.0772 -1.0000 -1.0000 5317831 1593715989.10 151.4295 59.9997 32.0000 1.9416 1.9436 411.8724 412.3798 0.0773 -1.0000 -1.0000 5317894 1593715989.20 151.4295 59.9997 32.0000 1.9421 1.9441 411.8609 412.3680 0.0772 -1.0000 -1.0000 5317972 1593715989.30 151.4295 59.9997 32.0000 1.9427 1.9446 411.8755 412.3825 0.0773 -1.0000 -1.0000 5318035 1593715989.40 151.5302 59.9997 32.0000 1.9417 1.9437 411.8770 412.3843 0.0772 -1.0000 -1.0000 5318284 1593715989.50 151.5302 59.9997 32.0000 1.9424 1.9443 411.8567 412.3635 0.0772 -1.0000 -1.0000 5318347 1593715989.60 151.5302 59.9997 32.0000 1.9433 1.9453 411.9115 412.4185 0.0772 -1.0000 -1.0000 5318409 1593715989.70 151.5302 59.9997 32.0000 1.9425 1.9445 411.8476 412.3549 0.0773 -1.0000 -1.0000 5318488 1593715989.80 151.5302 59.9997 32.0000 1.9423 1.9443 411.9593 412.4667 0.0772 -1.0000 -1.0000 5318550 1593715989.90 151.4797 60.0005 32.0000 1.9428 1.9447 411.9071 412.4130 0.0771 -1.0000 -1.0000 5318628 1593715990.00 151.4772 60.0005 32.0000 1.9427 1.9446 411.8863 412.3929 0.0772 -1.0000 -1.0000 5318691 1593715990.10 151.4772 60.0005 32.0000 1.9426 1.9446 411.8837 412.3910 0.0773 -1.0000 -1.0000 5318753 1593715990.20 151.4772 60.0005 32.0000 1.9421 1.9441 411.8985 412.4058 0.0772 -1.0000 -1.0000 5318815 1593715990.30 151.4772 60.0005 32.0000 1.9424 1.9444 411.9129 412.4199 0.0772 -1.0000 -1.0000 5318878 1593715990.40 151.4795 60.0005 32.0000 1.9424 1.9443 411.8865 412.3928 0.0771 -1.0000 -1.0000 5318940 1593715990.50 151.5227 60.0005 32.0000 1.9427 1.9447 411.9136 412.4198 0.0771 -1.0000 -1.0000 5319440 1593715990.60 151.5227 60.0005 32.0000 1.9431 1.9451 411.9074 412.4137 0.0771 -1.0000 -1.0000 5319503 1593715990.70 151.5227 60.0005 32.0000 1.9424 1.9444 411.9678 412.4741 0.0771 -1.0000 -1.0000 5319565 1593715990.80 151.5227 60.0005 32.0000 1.9433 1.9452 411.8696 412.3762 0.0772 -1.0000 -1.0000 5319643 1593715990.90 151.5227 60.0005 32.0000 1.9422 1.9442 411.8613 412.3677 0.0771 -1.0000 -1.0000 5319706 1593715991.00 151.5076 60.0005 32.0000 1.9428 1.9448 411.9319 412.4404 0.0775 -1.0000 -1.0000 5319768 1593715991.10 151.5076 60.0005 32.0000 1.9432 1.9451 411.9315 412.4379 0.0771 -1.0000 -1.0000 5319846 1593715991.20 151.5076 60.0005 32.0000 1.9428 1.9448 411.8513 412.3576 0.0771 -1.0000 -1.0000 5319909 1593715991.30 151.5076 60.0005 32.0000 1.9430 1.9450 411.8819 412.3886 0.0772 -1.0000 -1.0000 5319972 1593715991.40 151.5076 60.0005 32.0000 1.9427 1.9446 411.8768 412.3836 0.0772 -1.0000 -1.0000 5320034 1593715991.50 151.5076 60.0005 32.0000 1.9426 1.9446 411.8459 412.3523 0.0771 -1.0000 -1.0000 5320097 1593715991.60 151.5041 60.0005 32.0000 1.9424 1.9443 411.8223 412.3290 0.0773 -1.0000 -1.0000 5320159 1593715991.70 151.4796 60.0005 32.0000 1.9423 1.9443 411.8471 412.3534 0.0771 -1.0000 -1.0000 5320237 1593715991.80 151.4796 60.0005 32.0000 1.9424 1.9444 411.9156 412.4219 0.0771 -1.0000 -1.0000 5320300 1593715991.90 151.4796 60.0005 32.0000 1.9421 1.9441 411.8382 412.3440 0.0771 -1.0000 -1.0000 5320393 1593715992.00 151.4796 60.0005 32.0000 1.9427 1.9447 411.9375 412.4432 0.0771 -1.0000 -1.0000 5320737 1593715992.10 151.4796 60.0005 32.0000 1.9430 1.9450 411.9040 412.4115 0.0772 -1.0000 -1.0000 5320800 1593715992.20 151.5615 60.0005 32.0000 1.9424 1.9443 411.8907 412.3958 0.0769 -1.0000 -1.0000 5320877 1593715992.30 151.5615 60.0005 32.0000 1.9425 1.9444 411.8689 412.3751 0.0771 -1.0000 -1.0000 5320940 1593715992.40 151.5615 60.0005 32.0000 1.9430 1.9450 411.9530 412.4601 0.0772 -1.0000 -1.0000 5321002 1593715992.50 151.5615 60.0005 32.0000 1.9432 1.9451 411.9423 412.4490 0.0771 -1.0000 -1.0000 5321080 1593715992.60 151.5615 60.0005 32.0000 1.9431 1.9450 411.9520 412.4595 0.0773 -1.0000 -1.0000 5321143 1593715992.70 151.5649 60.0005 32.0000 1.9429 1.9448 411.9160 412.4227 0.0771 -1.0000 -1.0000 5321205 1593715992.80 151.5796 60.0005 32.0000 1.9426 1.9446 411.8751 412.3813 0.0771 -1.0000 -1.0000 5321268 1593715992.90 151.5796 60.0005 32.0000 1.9429 1.9449 411.9447 412.4511 0.0771 -1.0000 -1.0000 5321330 1593715993.00 151.5796 60.0005 32.0000 1.9424 1.9443 411.9347 412.4410 0.0772 -1.0000 -1.0000 5322018 1593715993.10 151.5796 60.0005 32.0000 1.9437 1.9456 411.9961 412.5031 0.0772 -1.0000 -1.0000 5322096 1593715993.20 151.5796 60.0005 32.0000 1.9432 1.9451 411.8342 412.3402 0.0771 -1.0000 -1.0000 5322158 1593715993.30 151.5796 60.0005 32.0000 1.9431 1.9451 411.9289 412.4355 0.0771 -1.0000 -1.0000 5322221 1593715993.40 151.5802 60.0005 32.0000 1.9427 1.9447 411.9528 412.4591 0.0771 -1.0000 -1.0000 5322284 1593715993.50 151.5802 60.0005 32.0000 1.9425 1.9445 411.9578 412.4641 0.0771 -1.0000 -1.0000 5322346 1593715993.60 151.5802 60.0005 32.0000 1.9436 1.9456 411.9479 412.4548 0.0772 -1.0000 -1.0000 5322440 1593715993.70 151.5802 60.0005 32.0000 1.9429 1.9448 411.8975 412.4043 0.0772 -1.0000 -1.0000 5322518 1593715993.80 151.5802 60.0005 32.0000 1.9432 1.9452 411.9438 412.4491 0.0770 -1.0000 -1.0000 5322580 1593715993.90 151.5553 60.0005 32.0000 1.9430 1.9450 411.9188 412.4254 0.0772 -1.0000 -1.0000 5322658 1593715994.00 151.5192 60.0005 32.0000 1.9434 1.9454 411.9664 412.4732 0.0771 -1.0000 -1.0000 5322721 1593715994.10 151.5192 60.0005 32.0000 1.9429 1.9448 411.9124 412.4194 0.0772 -1.0000 -1.0000 5322783 1593715994.20 151.5192 60.0005 32.0000 1.9419 1.9439 411.9636 412.4710 0.0773 -1.0000 -1.0000 5322846 1593715994.30 151.5192 60.0005 32.0000 1.9426 1.9446 411.8779 412.3849 0.0772 -1.0000 -1.0000 5322908 1593715994.40 151.5192 60.0005 32.0000 1.9429 1.9448 411.8948 412.4023 0.0773 -1.0000 -1.0000 5322971 1593715994.50 151.5187 60.0005 32.0000 1.9431 1.9451 411.8708 412.3782 0.0772 -1.0000 -1.0000 5323049 1593715994.60 151.5187 60.0005 32.0000 1.9430 1.9450 411.9708 412.4771 0.0771 -1.0000 -1.0000 5323299 1593715994.70 151.5187 60.0005 32.0000 1.9432 1.9451 411.9226 412.4295 0.0772 -1.0000 -1.0000 5323346 1593715994.80 151.5187 60.0005 32.0000 1.9432 1.9451 411.9181 412.4239 0.0771 -1.0000 -1.0000 5323424 1593715994.90 151.5187 60.0005 32.0000 1.9424 1.9444 411.8784 412.3850 0.0772 -1.0000 -1.0000 5323486 1593715995.00 151.4385 60.0008 32.0000 1.9423 1.9443 411.9840 412.4910 0.0772 -1.0000 -1.0000 5323549 1593715995.10 151.4385 60.0008 32.0000 1.9422 1.9442 411.9065 412.4136 0.0772 -1.0000 -1.0000 5323736 1593715995.20 151.4385 60.0008 32.0000 1.9419 1.9439 411.8175 412.3239 0.0771 -1.0000 -1.0000 5323799 1593715995.30 151.4385 60.0008 32.0000 1.9422 1.9441 411.8921 412.3981 0.0771 -1.0000 -1.0000 5323861 1593715995.40 151.4385 60.0008 32.0000 1.9422 1.9442 411.8500 412.3578 0.0773 -1.0000 -1.0000 5323939 1593715995.50 151.4385 60.0008 32.0000 1.9423 1.9443 411.8765 412.3839 0.0773 -1.0000 -1.0000 5324002 1593715995.60 151.4841 60.0008 32.0000 1.9416 1.9436 411.8723 412.3799 0.0773 -1.0000 -1.0000 5324596 1593715995.70 151.4841 60.0008 32.0000 1.9413 1.9433 411.8448 412.3518 0.0773 -1.0000 -1.0000 5324674 1593715995.80 151.4841 60.0008 32.0000 1.9423 1.9442 411.8449 412.3527 0.0774 -1.0000 -1.0000 5324736 1593715995.90 151.4841 60.0008 32.0000 1.9424 1.9444 411.8480 412.3551 0.0773 -1.0000 -1.0000 5324814 1593715996.00 151.4841 60.0008 32.0000 1.9422 1.9442 411.8346 412.3421 0.0773 -1.0000 -1.0000 5324861 1593715996.10 151.4841 60.0008 32.0000 1.9425 1.9445 411.8820 412.3887 0.0771 -1.0000 -1.0000 5324923 1593715996.20 151.4930 60.0008 32.0000 1.9423 1.9443 411.8867 412.3931 0.0771 -1.0000 -1.0000 5325001 1593715996.30 151.4930 60.0008 32.0000 1.9425 1.9445 411.8925 412.3995 0.0773 -1.0000 -1.0000 5325064 1593715996.40 151.4930 60.0008 32.0000 1.9429 1.9449 411.9046 412.4107 0.0770 -1.0000 -1.0000 5325126 1593715996.50 151.4930 60.0008 32.0000 1.9419 1.9439 411.9141 412.4212 0.0772 -1.0000 -1.0000 5325204 1593715996.60 151.4930 60.0008 32.0000 1.9428 1.9448 411.9203 412.4273 0.0772 -1.0000 -1.0000 5325267 1593715996.70 151.5093 60.0008 32.0000 1.9423 1.9442 411.8693 412.3763 0.0772 -1.0000 -1.0000 5325751 1593715996.80 151.5166 60.0008 32.0000 1.9423 1.9443 411.9302 412.4369 0.0772 -1.0000 -1.0000 5325829 1593715996.90 151.5166 60.0008 32.0000 1.9428 1.9448 411.8667 412.3731 0.0771 -1.0000 -1.0000 5325892 1593715997.00 151.5166 60.0008 32.0000 1.9429 1.9449 411.9936 412.5006 0.0772 -1.0000 -1.0000 5325954 1593715997.10 151.5166 60.0008 32.0000 1.9427 1.9447 411.9637 412.4716 0.0773 -1.0000 -1.0000 5326033 1593715997.20 151.5166 60.0008 32.0000 1.9421 1.9441 411.9103 412.4167 0.0771 -1.0000 -1.0000 5326095 1593715997.30 151.5225 60.0008 32.0000 1.9428 1.9448 411.8654 412.3719 0.0772 -1.0000 -1.0000 5326158 1593715997.40 151.5225 60.0008 32.0000 1.9433 1.9452 411.8459 412.3520 0.0771 -1.0000 -1.0000 5326236 1593715997.50 151.5225 60.0008 32.0000 1.9435 1.9455 411.9025 412.4087 0.0771 -1.0000 -1.0000 5326298 1593715997.60 151.5225 60.0008 32.0000 1.9430 1.9449 411.8989 412.4063 0.0773 -1.0000 -1.0000 5326361 1593715997.70 151.5225 60.0008 32.0000 1.9429 1.9448 412.0105 412.5178 0.0772 -1.0000 -1.0000 5326439 1593715997.80 151.5225 60.0008 32.0000 1.9429 1.9449 411.9298 412.4371 0.0773 -1.0000 -1.0000 5326501 1593715997.90 151.5225 60.0008 32.0000 1.9428 1.9447 411.8985 412.4062 0.0773 -1.0000 -1.0000 5326579 1593715998.00 151.5488 60.0008 32.0000 1.9424 1.9444 411.8805 412.3876 0.0772 -1.0000 -1.0000 5326642 1593715998.10 151.5488 60.0008 32.0000 1.9426 1.9446 411.9283 412.4350 0.0771 -1.0000 -1.0000 5326704 1593715998.20 151.5488 60.0008 32.0000 1.9430 1.9450 411.8979 412.4038 0.0771 -1.0000 -1.0000 5326985 1593715998.30 151.5488 60.0008 32.0000 1.9431 1.9451 411.9241 412.4303 0.0771 -1.0000 -1.0000 5327048 1593715998.40 151.5488 60.0008 32.0000 1.9431 1.9450 411.9048 412.4119 0.0771 -1.0000 -1.0000 5327110 1593715998.50 151.5408 60.0008 32.0000 1.9432 1.9452 411.9097 412.4159 0.0772 -1.0000 -1.0000 5327188 1593715998.60 151.5448 60.0008 32.0000 1.9433 1.9452 411.9353 412.4413 0.0771 -1.0000 -1.0000 5327251 1593715998.70 151.5448 60.0008 32.0000 1.9431 1.9451 411.9465 412.4537 0.0772 -1.0000 -1.0000 5327595 1593715998.80 151.5448 60.0008 32.0000 1.9429 1.9449 411.9164 412.4228 0.0771 -1.0000 -1.0000 5327657 1593715998.90 151.5448 60.0008 32.0000 1.9429 1.9449 411.8015 412.3086 0.0772 -1.0000 -1.0000 5327720 1593715999.00 151.5448 60.0008 32.0000 1.9428 1.9448 411.9338 412.4403 0.0772 -1.0000 -1.0000 5327782 1593715999.10 151.6081 60.0008 32.0000 1.9431 1.9451 411.9138 412.4204 0.0771 -1.0000 -1.0000 5327860 1593715999.20 151.6122 60.0008 32.0000 1.9431 1.9451 411.9014 412.4082 0.0771 -1.0000 -1.0000 5328204 1593715999.30 151.6122 60.0008 32.0000 1.9434 1.9454 411.9221 412.4283 0.0772 -1.0000 -1.0000 5328266 1593715999.40 151.6122 60.0008 32.0000 1.9445 1.9464 411.8923 412.3991 0.0771 -1.0000 -1.0000 5328329 1593715999.50 151.6122 60.0008 32.0000 1.9436 1.9455 411.9358 412.4429 0.0772 -1.0000 -1.0000 5328407 1593715999.60 151.6122 60.0008 32.0000 1.9433 1.9452 411.9181 412.4240 0.0771 -1.0000 -1.0000 5328470 1593715999.70 151.6517 60.0007 32.0000 1.9431 1.9451 411.9299 412.4358 0.0770 -1.0000 -1.0000 5328548 1593715999.80 151.6517 60.0007 32.0000 1.9436 1.9455 411.9210 412.4268 0.0770 -1.0000 -1.0000 5328610 1593715999.90 151.6517 60.0007 32.0000 1.9435 1.9454 411.9745 412.4804 0.0771 -1.0000 -1.0000 5328673 1593716000.00 151.6517 60.0007 32.0000 1.9431 1.9450 411.9149 412.4213 0.0771 -1.0000 -1.0000 5328735 1593716000.10 151.6517 60.0007 32.0000 1.9433 1.9453 411.8467 412.3535 0.0771 -1.0000 -1.0000 5328798 1593716000.20 151.6483 60.0007 32.0000 1.9435 1.9455 411.8603 412.3660 0.0770 -1.0000 -1.0000 5328875 1593716000.30 151.6316 60.0007 32.0000 1.9439 1.9458 411.9548 412.4607 0.0771 -1.0000 -1.0000 5328938 1593716000.40 151.6316 60.0007 32.0000 1.9436 1.9455 411.9412 412.4478 0.0771 -1.0000 -1.0000 5329000 1593716000.50 151.6316 60.0007 32.0000 1.9436 1.9456 411.9120 412.4172 0.0770 -1.0000 -1.0000 5329079 1593716000.60 151.6316 60.0007 32.0000 1.9434 1.9454 411.8883 412.3946 0.0772 -1.0000 -1.0000 5329141 1593716000.70 151.6316 60.0007 32.0000 1.9432 1.9452 411.9166 412.4231 0.0771 -1.0000 -1.0000 5329204 1593716000.80 151.6119 60.0007 32.0000 1.9433 1.9453 411.9008 412.4058 0.0770 -1.0000 -1.0000 5330250 1593716000.90 151.6101 60.0007 32.0000 1.9436 1.9456 411.9692 412.4758 0.0771 -1.0000 -1.0000 5330313 1593716001.00 151.6101 60.0007 32.0000 1.9429 1.9448 411.9905 412.4964 0.0770 -1.0000 -1.0000 5330375 1593716001.10 151.6101 60.0007 32.0000 1.9429 1.9449 411.8751 412.3810 0.0770 -1.0000 -1.0000 5330453 1593716001.20 151.6101 60.0007 32.0000 1.9432 1.9451 411.9061 412.4122 0.0771 -1.0000 -1.0000 5330516 1593716001.30 151.6101 60.0007 32.0000 1.9436 1.9456 411.9649 412.4713 0.0770 -1.0000 -1.0000 5330578 1593716001.40 151.6066 60.0007 32.0000 1.9432 1.9452 411.8977 412.4024 0.0770 -1.0000 -1.0000 5330641 1593716001.50 151.5695 60.0007 32.0000 1.9430 1.9450 411.8833 412.3892 0.0770 -1.0000 -1.0000 5330703 1593716001.60 151.5695 60.0007 32.0000 1.9428 1.9448 411.9389 412.4451 0.0771 -1.0000 -1.0000 5330766 1593716001.70 151.5695 60.0007 32.0000 1.9429 1.9448 411.9180 412.4248 0.0772 -1.0000 -1.0000 5330844 1593716001.80 151.5695 60.0007 32.0000 1.9429 1.9449 411.8454 412.3519 0.0772 -1.0000 -1.0000 5330906 1593716001.90 151.5695 60.0007 32.0000 1.9427 1.9446 411.8990 412.4056 0.0771 -1.0000 -1.0000 5330984 1593716002.00 151.5118 60.0007 32.0000 1.9421 1.9441 411.8015 412.3080 0.0772 -1.0000 -1.0000 5331047 1593716002.10 151.5118 60.0007 32.0000 1.9423 1.9443 411.8454 412.3514 0.0770 -1.0000 -1.0000 5331109 1593716002.20 151.5118 60.0007 32.0000 1.9426 1.9446 411.8300 412.3361 0.0771 -1.0000 -1.0000 5331172 1593716002.30 151.5118 60.0007 32.0000 1.9428 1.9448 411.8873 412.3932 0.0771 -1.0000 -1.0000 5331250 1593716002.40 151.5118 60.0007 32.0000 1.9424 1.9444 411.8584 412.3649 0.0772 -1.0000 -1.0000 5331312 1593716002.50 151.5156 60.0007 32.0000 1.9426 1.9445 411.8735 412.3805 0.0773 -1.0000 -1.0000 5331375 1593716002.60 151.4761 60.0007 32.0000 1.9426 1.9446 411.8645 412.3710 0.0771 -1.0000 -1.0000 5331437 1593716002.70 151.4761 60.0007 32.0000 1.9428 1.9447 411.8672 412.3737 0.0772 -1.0000 -1.0000 5331500 1593716002.80 151.4761 60.0007 32.0000 1.9425 1.9444 411.8663 412.3732 0.0772 -1.0000 -1.0000 5331750 1593716002.90 151.4761 60.0007 32.0000 1.9428 1.9448 411.8923 412.3980 0.0770 -1.0000 -1.0000 5331812 1593716003.00 151.4761 60.0007 32.0000 1.9428 1.9448 411.8823 412.3883 0.0771 -1.0000 -1.0000 5331875 1593716003.10 151.4761 60.0007 32.0000 1.9427 1.9446 411.8542 412.3608 0.0772 -1.0000 -1.0000 5331953 1593716003.20 151.4761 60.0007 32.0000 1.9426 1.9445 411.7605 412.2673 0.0772 -1.0000 -1.0000 5332000 1593716003.30 151.4761 60.0007 32.0000 1.9426 1.9446 411.8915 412.3980 0.0771 -1.0000 -1.0000 5332062 1593716003.40 151.4761 60.0007 32.0000 1.9427 1.9447 411.8879 412.3939 0.0771 -1.0000 -1.0000 5332453 1593716003.50 151.4761 60.0007 32.0000 1.9428 1.9447 411.8295 412.3358 0.0772 -1.0000 -1.0000 5332515 1593716003.60 151.4761 60.0007 32.0000 1.9432 1.9451 411.9138 412.4210 0.0772 -1.0000 -1.0000 5332578 1593716003.70 151.4756 60.0007 32.0000 1.9428 1.9447 411.9267 412.4334 0.0771 -1.0000 -1.0000 5332656 1593716003.80 151.4756 60.0007 32.0000 1.9428 1.9447 411.8518 412.3576 0.0771 -1.0000 -1.0000 5332718 1593716003.90 151.4756 60.0007 32.0000 1.9426 1.9445 411.8891 412.3959 0.0772 -1.0000 -1.0000 5333000 1593716004.00 151.4756 60.0007 32.0000 1.9431 1.9450 411.8563 412.3632 0.0772 -1.0000 -1.0000 5333062 1593716004.10 151.4756 60.0007 32.0000 1.9430 1.9450 411.7830 412.2902 0.0773 -1.0000 -1.0000 5333125 1593716004.20 151.4756 60.0007 32.0000 1.9428 1.9448 411.9230 412.4295 0.0772 -1.0000 -1.0000 5333203 1593716004.30 151.5203 60.0007 32.0000 1.9433 1.9453 411.8246 412.3310 0.0771 -1.0000 -1.0000 5333265 1593716004.40 151.5203 60.0007 32.0000 1.9428 1.9448 411.9242 412.4302 0.0770 -1.0000 -1.0000 5333328 1593716004.50 151.5203 60.0007 32.0000 1.9420 1.9440 411.8414 412.3473 0.0771 -1.0000 -1.0000 5333406 1593716004.60 151.5203 60.0007 32.0000 1.9429 1.9448 411.8892 412.3966 0.0773 -1.0000 -1.0000 5333468 1593716004.70 151.5203 60.0007 32.0000 1.9434 1.9454 411.9058 412.4120 0.0771 -1.0000 -1.0000 5333531 1593716004.80 151.5203 60.0007 32.0000 1.9431 1.9451 411.9709 412.4778 0.0771 -1.0000 -1.0000 5333593 1593716004.90 151.5174 60.0006 32.0000 1.9431 1.9451 411.8884 412.3946 0.0771 -1.0000 -1.0000 5333781 1593716005.00 151.5120 60.0005 32.0000 1.9431 1.9450 411.8619 412.3693 0.0772 -1.0000 -1.0000 5333843 1593716005.10 151.5120 60.0005 32.0000 1.9433 1.9452 411.8698 412.3763 0.0771 -1.0000 -1.0000 5333906 1593716005.20 151.5120 60.0005 32.0000 1.9431 1.9451 411.8284 412.3345 0.0771 -1.0000 -1.0000 5333968 1593716005.30 151.5120 60.0005 32.0000 1.9420 1.9440 411.8374 412.3444 0.0772 -1.0000 -1.0000 5334046 1593716005.40 151.5120 60.0005 32.0000 1.9422 1.9442 411.8530 412.3597 0.0772 -1.0000 -1.0000 5334234 1593716005.50 151.5120 60.0005 32.0000 1.9430 1.9450 411.8915 412.3989 0.0773 -1.0000 -1.0000 5334296 1593716005.60 151.4992 60.0005 32.0000 1.9432 1.9451 411.9414 412.4484 0.0772 -1.0000 -1.0000 5334359 1593716005.70 151.4908 60.0005 32.0000 1.9426 1.9446 411.9475 412.4543 0.0772 -1.0000 -1.0000 5334421 1593716005.80 151.4908 60.0005 32.0000 1.9427 1.9447 411.8740 412.3801 0.0771 -1.0000 -1.0000 5334484 1593716005.90 151.4908 60.0005 32.0000 1.9425 1.9444 411.8890 412.3954 0.0772 -1.0000 -1.0000 5334765 1593716006.00 151.4908 60.0005 32.0000 1.9425 1.9444 411.9041 412.4111 0.0771 -1.0000 -1.0000 5334827 1593716006.10 151.4908 60.0005 32.0000 1.9426 1.9445 411.8755 412.3815 0.0771 -1.0000 -1.0000 5334890 1593716006.20 151.4458 60.0005 32.0000 1.9428 1.9447 411.8385 412.3454 0.0772 -1.0000 -1.0000 5334968 1593716006.30 151.4458 60.0005 32.0000 1.9432 1.9452 411.8396 412.3469 0.0773 -1.0000 -1.0000 5335046 1593716006.40 151.4458 60.0005 32.0000 1.9422 1.9442 411.8441 412.3502 0.0770 -1.0000 -1.0000 5335108 1593716006.50 151.4458 60.0005 32.0000 1.9426 1.9445 411.8208 412.3279 0.0772 -1.0000 -1.0000 5335233 1593716006.60 151.4458 60.0005 32.0000 1.9414 1.9433 411.8917 412.3983 0.0772 -1.0000 -1.0000 5335296 1593716006.70 151.4747 60.0005 32.0000 1.9426 1.9445 411.9353 412.4416 0.0771 -1.0000 -1.0000 5335358 1593716006.80 151.4747 60.0005 32.0000 1.9425 1.9444 411.9315 412.4376 0.0771 -1.0000 -1.0000 5335436 1593716006.90 151.4747 60.0005 32.0000 1.9424 1.9444 411.8995 412.4061 0.0771 -1.0000 -1.0000 5335499 1593716007.00 151.4747 60.0005 32.0000 1.9430 1.9449 411.9140 412.4209 0.0772 -1.0000 -1.0000 5335983 1593716007.10 151.4747 60.0005 32.0000 1.9432 1.9451 411.8731 412.3804 0.0773 -1.0000 -1.0000 5336046 1593716007.20 151.4747 60.0005 32.0000 1.9433 1.9453 411.8442 412.3505 0.0771 -1.0000 -1.0000 5336108 1593716007.30 151.5217 60.0005 32.0000 1.9432 1.9451 411.8366 412.3438 0.0774 -1.0000 -1.0000 5336187 1593716007.40 151.5217 60.0005 32.0000 1.9429 1.9448 411.8577 412.3641 0.0771 -1.0000 -1.0000 5336249 1593716007.50 151.5217 60.0005 32.0000 1.9425 1.9444 411.8125 412.3197 0.0773 -1.0000 -1.0000 5336483 1593716007.60 151.5217 60.0005 32.0000 1.9431 1.9451 411.8227 412.3297 0.0772 -1.0000 -1.0000 5336546 1593716007.70 151.5217 60.0005 32.0000 1.9422 1.9442 411.8406 412.3458 0.0770 -1.0000 -1.0000 5336624 1593716007.80 151.5301 60.0005 32.0000 1.9429 1.9449 411.8648 412.3708 0.0770 -1.0000 -1.0000 5336686 1593716007.90 151.5303 60.0005 32.0000 1.9428 1.9448 411.8762 412.3820 0.0771 -1.0000 -1.0000 5336749 1593716008.00 151.5303 60.0005 32.0000 1.9427 1.9446 411.8001 412.3061 0.0771 -1.0000 -1.0000 5337249 1593716008.10 151.5303 60.0005 32.0000 1.9425 1.9445 411.8783 412.3850 0.0771 -1.0000 -1.0000 5337311 1593716008.20 151.5303 60.0005 32.0000 1.9427 1.9447 411.9514 412.4584 0.0773 -1.0000 -1.0000 5337374 1593716008.30 151.5303 60.0005 32.0000 1.9426 1.9445 411.8885 412.3948 0.0771 -1.0000 -1.0000 5337436 1593716008.40 151.5740 60.0005 32.0000 1.9421 1.9440 411.8649 412.3717 0.0772 -1.0000 -1.0000 5337499 1593716008.50 151.5740 60.0005 32.0000 1.9429 1.9449 411.7858 412.2928 0.0772 -1.0000 -1.0000 5337577 1593716008.60 151.5740 60.0005 32.0000 1.9433 1.9452 412.0106 412.5167 0.0771 -1.0000 -1.0000 5337655 1593716008.70 151.5740 60.0005 32.0000 1.9427 1.9446 411.8594 412.3655 0.0772 -1.0000 -1.0000 5337717 1593716008.80 151.5740 60.0005 32.0000 1.9427 1.9447 411.8076 412.3128 0.0770 -1.0000 -1.0000 5337780 1593716008.90 151.5740 60.0005 32.0000 1.9428 1.9448 411.8995 412.4067 0.0772 -1.0000 -1.0000 5337842 1593716009.00 151.5659 60.0005 32.0000 1.9431 1.9451 411.8448 412.3507 0.0770 -1.0000 -1.0000 5337905 1593716009.10 151.5402 60.0005 32.0000 1.9424 1.9444 411.8722 412.3789 0.0772 -1.0000 -1.0000 5337983 1593716009.20 151.5402 60.0005 32.0000 1.9426 1.9446 411.8401 412.3479 0.0773 -1.0000 -1.0000 5338045 1593716009.30 151.5402 60.0005 32.0000 1.9426 1.9446 411.8528 412.3601 0.0773 -1.0000 -1.0000 5338108 1593716009.40 151.5402 60.0005 32.0000 1.9424 1.9444 411.8886 412.3950 0.0771 -1.0000 -1.0000 5338186 1593716009.50 151.5402 60.0005 32.0000 1.9430 1.9449 411.8430 412.3495 0.0771 -1.0000 -1.0000 5338467 1593716009.60 151.5402 60.0005 32.0000 1.9430 1.9449 411.8803 412.3861 0.0770 -1.0000 -1.0000 5338530 1593716009.70 151.5103 59.9997 32.0000 1.9431 1.9451 411.9082 412.4152 0.0773 -1.0000 -1.0000 5338608 1593716009.80 151.5103 59.9997 32.0000 1.9425 1.9445 411.8546 412.3612 0.0772 -1.0000 -1.0000 5338670 1593716009.90 151.5103 59.9997 32.0000 1.9424 1.9443 411.9135 412.4196 0.0770 -1.0000 -1.0000 5338748 1593716010.00 151.5103 59.9997 32.0000 1.9425 1.9445 411.8731 412.3784 0.0770 -1.0000 -1.0000 5339029 1593716010.10 151.5103 59.9997 32.0000 1.9435 1.9455 411.8928 412.3985 0.0771 -1.0000 -1.0000 5339092 1593716010.20 151.5103 59.9997 32.0000 1.9432 1.9452 411.9009 412.4077 0.0772 -1.0000 -1.0000 5339170 1593716010.30 151.5089 59.9997 32.0000 1.9429 1.9449 411.9217 412.4288 0.0772 -1.0000 -1.0000 5339232 1593716010.40 151.5058 59.9997 32.0000 1.9431 1.9451 411.8603 412.3675 0.0772 -1.0000 -1.0000 5339295 1593716010.50 151.5058 59.9997 32.0000 1.9423 1.9443 411.8947 412.4015 0.0772 -1.0000 -1.0000 5339482 1593716010.60 151.5058 59.9997 32.0000 1.9426 1.9446 411.8956 412.4025 0.0772 -1.0000 -1.0000 5339545 1593716010.70 151.5058 59.9997 32.0000 1.9427 1.9447 411.8146 412.3211 0.0772 -1.0000 -1.0000 5339607 1593716010.80 151.5165 59.9997 32.0000 1.9420 1.9439 411.8369 412.3429 0.0770 -1.0000 -1.0000 5339685 1593716010.90 151.5450 59.9997 32.0000 1.9431 1.9450 411.8824 412.3892 0.0772 -1.0000 -1.0000 5339748 1593716011.00 151.5450 59.9997 32.0000 1.9421 1.9441 411.8574 412.3643 0.0772 -1.0000 -1.0000 5339810 1593716011.10 151.5450 59.9997 32.0000 1.9434 1.9454 411.8791 412.3858 0.0771 -1.0000 -1.0000 5339998 1593716011.20 151.5450 59.9997 32.0000 1.9428 1.9447 411.9310 412.4375 0.0771 -1.0000 -1.0000 5340060 1593716011.30 151.5450 59.9997 32.0000 1.9425 1.9445 411.9038 412.4100 0.0771 -1.0000 -1.0000 5340123 1593716011.40 151.5450 59.9997 32.0000 1.9422 1.9442 411.8371 412.3440 0.0772 -1.0000 -1.0000 5340201 1593716011.50 151.5535 59.9997 32.0000 1.9428 1.9448 411.8056 412.3121 0.0772 -1.0000 -1.0000 5340264 1593716011.60 151.5535 59.9997 32.0000 1.9431 1.9450 411.9237 412.4302 0.0771 -1.0000 -1.0000 5340966 1593716011.70 151.5535 59.9997 32.0000 1.9429 1.9448 411.9606 412.4668 0.0772 -1.0000 -1.0000 5341029 1593716011.80 151.5535 59.9997 32.0000 1.9424 1.9444 411.9044 412.4122 0.0772 -1.0000 -1.0000 5341107 1593716011.90 151.5535 59.9997 32.0000 1.9424 1.9443 411.8845 412.3902 0.0771 -1.0000 -1.0000 5341169 1593716012.00 151.5488 59.9997 32.0000 1.9429 1.9449 411.8772 412.3833 0.0770 -1.0000 -1.0000 5341232 1593716012.10 151.5434 59.9997 32.0000 1.9432 1.9452 411.8901 412.3969 0.0772 -1.0000 -1.0000 5341294 1593716012.20 151.5434 59.9997 32.0000 1.9430 1.9449 411.8895 412.3964 0.0771 -1.0000 -1.0000 5341373 1593716012.30 151.5434 59.9997 32.0000 1.9420 1.9440 411.8439 412.3496 0.0770 -1.0000 -1.0000 5341435 1593716012.40 151.5434 59.9997 32.0000 1.9428 1.9448 411.9337 412.4407 0.0772 -1.0000 -1.0000 5341498 1593716012.50 151.5434 59.9997 32.0000 1.9434 1.9453 411.9246 412.4309 0.0771 -1.0000 -1.0000 5341576 1593716012.60 151.5094 59.9997 32.0000 1.9428 1.9448 411.9296 412.4359 0.0771 -1.0000 -1.0000 5341638 1593716012.70 151.5094 59.9997 32.0000 1.9427 1.9447 411.8941 412.4015 0.0773 -1.0000 -1.0000 5341701 1593716012.80 151.5094 59.9997 32.0000 1.9427 1.9446 411.9635 412.4697 0.0771 -1.0000 -1.0000 5341763 1593716012.90 151.5094 59.9997 32.0000 1.9434 1.9453 411.8510 412.3575 0.0769 -1.0000 -1.0000 5341826 1593716013.00 151.5094 59.9997 32.0000 1.9424 1.9444 411.8576 412.3643 0.0772 -1.0000 -1.0000 5341888 1593716013.10 151.5094 59.9997 32.0000 1.9424 1.9444 411.8556 412.3618 0.0771 -1.0000 -1.0000 5341966 1593716013.20 151.5338 59.9997 32.0000 1.9428 1.9448 411.9075 412.4140 0.0772 -1.0000 -1.0000 5342029 1593716013.30 151.5338 59.9997 32.0000 1.9429 1.9449 411.8762 412.3831 0.0772 -1.0000 -1.0000 5342091 1593716013.40 151.5338 59.9997 32.0000 1.9422 1.9442 411.9865 412.4934 0.0772 -1.0000 -1.0000 5342170 1593716013.50 151.5338 59.9997 32.0000 1.9433 1.9452 411.9132 412.4192 0.0770 -1.0000 -1.0000 5342232 1593716013.60 151.5338 59.9997 32.0000 1.9432 1.9452 411.9042 412.4107 0.0772 -1.0000 -1.0000 5342294 1593716013.70 151.5852 59.9997 32.0000 1.9432 1.9452 412.0877 412.5945 0.0771 -1.0000 -1.0000 5342357 1593716013.80 151.5852 59.9997 32.0000 1.9430 1.9450 412.0030 412.5090 0.0770 -1.0000 -1.0000 5342419 1593716013.90 151.5852 59.9997 32.0000 1.9435 1.9455 411.9964 412.5030 0.0773 -1.0000 -1.0000 5342498 1593716014.00 151.5852 59.9997 32.0000 1.9434 1.9453 412.0003 412.5069 0.0771 -1.0000 -1.0000 5342560 1593716014.10 151.5852 59.9997 32.0000 1.9429 1.9449 411.9577 412.4641 0.0770 -1.0000 -1.0000 5342623 1593716014.20 151.5993 59.9997 32.0000 1.9434 1.9453 411.9502 412.4559 0.0770 -1.0000 -1.0000 5343232 1593716014.30 151.6230 59.9997 32.0000 1.9428 1.9448 411.9676 412.4737 0.0771 -1.0000 -1.0000 5343294 1593716014.40 151.6230 59.9997 32.0000 1.9429 1.9449 411.8948 412.4012 0.0771 -1.0000 -1.0000 5343357 1593716014.50 151.6230 59.9997 32.0000 1.9432 1.9451 411.9912 412.4982 0.0772 -1.0000 -1.0000 5343435 1593716014.60 151.6230 59.9997 32.0000 1.9436 1.9456 411.9395 412.4459 0.0771 -1.0000 -1.0000 5343497 1593716014.70 151.6230 59.9997 32.0000 1.9435 1.9454 411.9342 412.4409 0.0771 -1.0000 -1.0000 5343560 1593716014.80 151.6028 59.9995 32.0000 1.9431 1.9451 411.9644 412.4709 0.0771 -1.0000 -1.0000 5343622 1593716014.90 151.5874 59.9994 32.0000 1.9435 1.9454 411.9342 412.4396 0.0770 -1.0000 -1.0000 5343685 1593716015.00 151.5874 59.9994 32.0000 1.9435 1.9455 411.9320 412.4389 0.0772 -1.0000 -1.0000 5343747 1593716015.10 151.5874 59.9994 32.0000 1.9430 1.9450 411.9754 412.4822 0.0771 -1.0000 -1.0000 5343825 1593716015.20 151.5874 59.9994 32.0000 1.9427 1.9446 411.9437 412.4500 0.0771 -1.0000 -1.0000 5343888 1593716015.30 151.5874 59.9994 32.0000 1.9432 1.9452 411.9721 412.4784 0.0771 -1.0000 -1.0000 5343950 1593716015.40 151.5574 59.9994 32.0000 1.9432 1.9452 411.8942 412.4006 0.0771 -1.0000 -1.0000 5344028 1593716015.50 151.5574 59.9994 32.0000 1.9428 1.9448 411.7782 412.2854 0.0772 -1.0000 -1.0000 5344091 1593716015.60 151.5574 59.9994 32.0000 1.9428 1.9447 411.9096 412.4161 0.0772 -1.0000 -1.0000 5344153 1593716015.70 151.5574 59.9994 32.0000 1.9426 1.9445 411.8953 412.4019 0.0772 -1.0000 -1.0000 5344263 1593716015.80 151.5574 59.9994 32.0000 1.9431 1.9451 411.9354 412.4408 0.0771 -1.0000 -1.0000 5344325 1593716015.90 151.5261 59.9994 32.0000 1.9441 1.9460 411.8746 412.3822 0.0773 -1.0000 -1.0000 5344403 1593716016.00 151.5240 59.9994 32.0000 1.9429 1.9449 411.8752 412.3823 0.0772 -1.0000 -1.0000 5344466 1593716016.10 151.5240 59.9994 32.0000 1.9428 1.9447 411.9235 412.4299 0.0771 -1.0000 -1.0000 5344528 1593716016.20 151.5240 59.9994 32.0000 1.9426 1.9446 411.9739 412.4808 0.0772 -1.0000 -1.0000 5344762 1593716016.30 151.5240 59.9994 32.0000 1.9425 1.9445 411.9342 412.4409 0.0771 -1.0000 -1.0000 5344825 1593716016.40 151.5240 59.9994 32.0000 1.9430 1.9450 411.9138 412.4200 0.0771 -1.0000 -1.0000 5344887 1593716016.50 151.5073 59.9994 32.0000 1.9433 1.9453 411.9257 412.4320 0.0771 -1.0000 -1.0000 5344965 1593716016.60 151.5073 59.9994 32.0000 1.9430 1.9450 411.8728 412.3795 0.0772 -1.0000 -1.0000 5345028 1593716016.70 151.5073 59.9994 32.0000 1.9423 1.9443 411.8714 412.3783 0.0772 -1.0000 -1.0000 5345247 1593716016.80 151.5073 59.9994 32.0000 1.9429 1.9449 411.8978 412.4042 0.0772 -1.0000 -1.0000 5345325 1593716016.90 151.5073 59.9994 32.0000 1.9428 1.9447 411.9199 412.4275 0.0773 -1.0000 -1.0000 5345387 1593716017.00 151.5308 59.9994 32.0000 1.9430 1.9450 411.8501 412.3563 0.0771 -1.0000 -1.0000 5345450 1593716017.10 151.5308 59.9994 32.0000 1.9421 1.9441 411.8353 412.3418 0.0772 -1.0000 -1.0000 5345512 1593716017.20 151.5308 59.9994 32.0000 1.9430 1.9450 411.8648 412.3717 0.0772 -1.0000 -1.0000 5345793 1593716017.30 151.5308 59.9994 32.0000 1.9428 1.9448 411.8403 412.3477 0.0773 -1.0000 -1.0000 5345856 1593716017.40 151.5308 59.9994 32.0000 1.9426 1.9446 411.8495 412.3563 0.0772 -1.0000 -1.0000 5345934 1593716017.50 151.5262 59.9994 32.0000 1.9426 1.9446 411.9128 412.4193 0.0772 -1.0000 -1.0000 5345997 1593716017.60 151.5160 59.9994 32.0000 1.9425 1.9444 411.8395 412.3473 0.0773 -1.0000 -1.0000 5346059 1593716017.70 151.5160 59.9994 32.0000 1.9425 1.9445 411.8926 412.3992 0.0772 -1.0000 -1.0000 5346122 1593716017.80 151.5160 59.9994 32.0000 1.9424 1.9443 411.8878 412.3953 0.0772 -1.0000 -1.0000 5346215 1593716017.90 151.5160 59.9994 32.0000 1.9427 1.9447 411.8675 412.3740 0.0771 -1.0000 -1.0000 5346294 1593716018.00 151.5160 59.9994 32.0000 1.9426 1.9446 411.8863 412.3933 0.0772 -1.0000 -1.0000 5346356 1593716018.10 151.5294 59.9994 32.0000 1.9438 1.9458 411.8356 412.3423 0.0772 -1.0000 -1.0000 5346419 1593716018.20 151.5294 59.9994 32.0000 1.9426 1.9446 411.9020 412.4086 0.0771 -1.0000 -1.0000 5346497 1593716018.30 151.5294 59.9994 32.0000 1.9422 1.9442 411.8939 412.4016 0.0773 -1.0000 -1.0000 5347231 1593716018.40 151.5294 59.9994 32.0000 1.9430 1.9449 411.9389 412.4454 0.0772 -1.0000 -1.0000 5347293 1593716018.50 151.5294 59.9994 32.0000 1.9430 1.9450 411.9026 412.4094 0.0772 -1.0000 -1.0000 5347371 1593716018.60 151.5885 59.9994 32.0000 1.9434 1.9454 411.8851 412.3914 0.0771 -1.0000 -1.0000 5347434 1593716018.70 151.6089 59.9994 32.0000 1.9430 1.9450 411.9561 412.4625 0.0771 -1.0000 -1.0000 5347496 1593716018.80 151.6089 59.9994 32.0000 1.9430 1.9450 411.9648 412.4708 0.0771 -1.0000 -1.0000 5347574 1593716018.90 151.6089 59.9994 32.0000 1.9430 1.9449 411.8459 412.3526 0.0772 -1.0000 -1.0000 5347637 1593716019.00 151.6089 59.9994 32.0000 1.9447 1.9467 411.9190 412.4255 0.0772 -1.0000 -1.0000 5347699 1593716019.10 151.6089 59.9994 32.0000 1.9436 1.9455 411.9262 412.4323 0.0770 -1.0000 -1.0000 5347762 1593716019.20 151.6007 59.9994 32.0000 1.9436 1.9456 411.9769 412.4837 0.0772 -1.0000 -1.0000 5347824 1593716019.30 151.6007 59.9994 32.0000 1.9431 1.9451 411.9103 412.4176 0.0773 -1.0000 -1.0000 5348059 1593716019.40 151.6007 59.9994 32.0000 1.9429 1.9448 411.9233 412.4304 0.0771 -1.0000 -1.0000 5348137 1593716019.50 151.6007 59.9994 32.0000 1.9430 1.9449 411.9573 412.4631 0.0770 -1.0000 -1.0000 5348199 1593716019.60 151.6007 59.9994 32.0000 1.9431 1.9450 411.9471 412.4530 0.0770 -1.0000 -1.0000 5348262 1593716019.70 151.6319 60.0002 32.0000 1.9432 1.9452 411.8979 412.4034 0.0770 -1.0000 -1.0000 5348324 1593716019.80 151.6319 60.0002 32.0000 1.9429 1.9448 411.8838 412.3892 0.0770 -1.0000 -1.0000 5348512 1593716019.90 151.6319 60.0002 32.0000 1.9435 1.9455 411.9421 412.4486 0.0771 -1.0000 -1.0000 5348574 1593716020.00 151.6319 60.0002 32.0000 1.9430 1.9449 411.9353 412.4421 0.0772 -1.0000 -1.0000 5348637 1593716020.10 151.6319 60.0002 32.0000 1.9427 1.9447 411.8991 412.4052 0.0770 -1.0000 -1.0000 5348699 1593716020.20 151.6280 60.0002 32.0000 1.9429 1.9449 411.8472 412.3528 0.0771 -1.0000 -1.0000 5348777 1593716020.30 151.6127 60.0002 32.0000 1.9432 1.9452 411.9267 412.4330 0.0770 -1.0000 -1.0000 5348840 1593716020.40 151.6127 60.0002 32.0000 1.9436 1.9456 411.9471 412.4539 0.0772 -1.0000 -1.0000 5349011 1593716020.50 151.6127 60.0002 32.0000 1.9429 1.9448 411.8923 412.3984 0.0771 -1.0000 -1.0000 5349090 1593716020.60 151.6127 60.0002 32.0000 1.9426 1.9445 411.9463 412.4525 0.0771 -1.0000 -1.0000 5349152 1593716020.70 151.6127 60.0002 32.0000 1.9431 1.9451 411.9639 412.4704 0.0771 -1.0000 -1.0000 5349214 1593716020.80 151.5684 60.0002 32.0000 1.9433 1.9452 411.9555 412.4611 0.0771 -1.0000 -1.0000 5349293 1593716020.90 151.5684 60.0002 32.0000 1.9425 1.9445 411.8893 412.3963 0.0772 -1.0000 -1.0000 5349511 1593716021.00 151.5684 60.0002 32.0000 1.9427 1.9446 411.8945 412.4017 0.0773 -1.0000 -1.0000 5349574 1593716021.10 151.5684 60.0002 32.0000 1.9426 1.9445 411.9614 412.4682 0.0772 -1.0000 -1.0000 5349652 1593716021.20 151.5684 60.0002 32.0000 1.9429 1.9449 411.9405 412.4462 0.0770 -1.0000 -1.0000 5349714 1593716021.30 151.5621 60.0002 32.0000 1.9432 1.9452 411.8848 412.3913 0.0772 -1.0000 -1.0000 5349777 1593716021.40 151.5575 60.0002 32.0000 1.9422 1.9442 411.9376 412.4440 0.0771 -1.0000 -1.0000 5350214 1593716021.50 151.5575 60.0002 32.0000 1.9420 1.9439 411.8910 412.3975 0.0771 -1.0000 -1.0000 5350277 1593716021.60 151.5575 60.0002 32.0000 1.9427 1.9447 411.8991 412.4061 0.0772 -1.0000 -1.0000 5350339 1593716021.70 151.5575 60.0002 32.0000 1.9432 1.9452 411.8537 412.3604 0.0771 -1.0000 -1.0000 5350417 1593716021.80 151.5575 60.0002 32.0000 1.9422 1.9442 411.9440 412.4498 0.0770 -1.0000 -1.0000 5350480 1593716021.90 151.5193 60.0002 32.0000 1.9428 1.9448 411.8810 412.3870 0.0771 -1.0000 -1.0000 5350761 1593716022.00 151.4941 60.0002 32.0000 1.9427 1.9447 411.8499 412.3559 0.0771 -1.0000 -1.0000 5350824 1593716022.10 151.4941 60.0002 32.0000 1.9429 1.9448 411.8942 412.4010 0.0772 -1.0000 -1.0000 5350886 1593716022.20 151.4941 60.0002 32.0000 1.9427 1.9446 411.9270 412.4351 0.0774 -1.0000 -1.0000 5350964 1593716022.30 151.4941 60.0002 32.0000 1.9428 1.9448 411.9020 412.4079 0.0771 -1.0000 -1.0000 5351027 1593716022.40 151.4941 60.0002 32.0000 1.9427 1.9446 411.8962 412.4031 0.0772 -1.0000 -1.0000 5351261 1593716022.50 151.4693 60.0002 32.0000 1.9424 1.9443 411.9236 412.4299 0.0771 -1.0000 -1.0000 5351339 1593716022.60 151.4693 60.0002 32.0000 1.9421 1.9441 411.8686 412.3746 0.0771 -1.0000 -1.0000 5351402 1593716022.70 151.4693 60.0002 32.0000 1.9423 1.9443 411.8738 412.3807 0.0773 -1.0000 -1.0000 5351464 1593716022.80 151.4693 60.0002 32.0000 1.9424 1.9443 411.7733 412.2804 0.0772 -1.0000 -1.0000 5351542 1593716022.90 151.4693 60.0002 32.0000 1.9428 1.9448 411.8552 412.3622 0.0772 -1.0000 -1.0000 5351761 1593716023.00 151.5326 60.0002 32.0000 1.9427 1.9447 411.8109 412.3178 0.0772 -1.0000 -1.0000 5351823 1593716023.10 151.5359 60.0002 32.0000 1.9425 1.9445 411.8394 412.3460 0.0772 -1.0000 -1.0000 5351901 1593716023.20 151.5359 60.0002 32.0000 1.9428 1.9448 411.8925 412.3982 0.0770 -1.0000 -1.0000 5351964 1593716023.30 151.5359 60.0002 32.0000 1.9436 1.9455 411.8956 412.4017 0.0771 -1.0000 -1.0000 5352027 1593716023.40 151.5359 60.0002 32.0000 1.9427 1.9446 411.8869 412.3934 0.0771 -1.0000 -1.0000 5352089 1593716023.50 151.5502 60.0002 32.0000 1.9425 1.9445 411.8876 412.3935 0.0770 -1.0000 -1.0000 5352152 1593716023.60 151.5813 60.0002 32.0000 1.9427 1.9447 411.8267 412.3329 0.0772 -1.0000 -1.0000 5352214 1593716023.70 151.5813 60.0002 32.0000 1.9433 1.9452 411.8386 412.3456 0.0772 -1.0000 -1.0000 5352292 1593716023.80 151.5813 60.0002 32.0000 1.9439 1.9459 411.9715 412.4778 0.0771 -1.0000 -1.0000 5352354 1593716023.90 151.5813 60.0002 32.0000 1.9432 1.9451 411.9068 412.4140 0.0772 -1.0000 -1.0000 5352495 1593716024.00 151.5813 60.0002 32.0000 1.9430 1.9450 411.8748 412.3816 0.0772 -1.0000 -1.0000 5352557 1593716024.10 151.5627 60.0002 32.0000 1.9433 1.9453 411.9508 412.4570 0.0771 -1.0000 -1.0000 5352620 1593716024.20 151.5627 60.0002 32.0000 1.9434 1.9453 411.9425 412.4491 0.0772 -1.0000 -1.0000 5352698 1593716024.30 151.5627 60.0002 32.0000 1.9432 1.9452 411.8549 412.3619 0.0773 -1.0000 -1.0000 5352761 1593716024.40 151.5627 60.0002 32.0000 1.9431 1.9450 411.8800 412.3866 0.0771 -1.0000 -1.0000 5352823 1593716024.50 151.5627 60.0002 32.0000 1.9436 1.9456 411.8233 412.3298 0.0771 -1.0000 -1.0000 5353557 1593716024.60 151.5626 59.9995 32.0000 1.9445 1.9464 411.9409 412.4467 0.0770 -1.0000 -1.0000 5353620 1593716024.70 151.5625 59.9992 32.0000 1.9424 1.9444 411.9266 412.4327 0.0771 -1.0000 -1.0000 5353682 1593716024.80 151.5625 59.9992 32.0000 1.9435 1.9455 411.8753 412.3821 0.0772 -1.0000 -1.0000 5353760 1593716024.90 151.5625 59.9992 32.0000 1.9432 1.9451 411.8345 412.3416 0.0773 -1.0000 -1.0000 5353823 1593716025.00 151.5625 59.9992 32.0000 1.9430 1.9450 411.8527 412.3585 0.0770 -1.0000 -1.0000 5353885 1593716025.10 151.5625 59.9992 32.0000 1.9435 1.9455 411.9165 412.4231 0.0772 -1.0000 -1.0000 5353963 1593716025.20 151.5295 59.9992 32.0000 1.9422 1.9441 411.8986 412.4056 0.0771 -1.0000 -1.0000 5354026 1593716025.30 151.5295 59.9992 32.0000 1.9434 1.9454 411.9172 412.4240 0.0772 -1.0000 -1.0000 5354089 1593716025.40 151.5295 59.9992 32.0000 1.9426 1.9446 411.8515 412.3575 0.0771 -1.0000 -1.0000 5354166 1593716025.50 151.5295 59.9992 32.0000 1.9436 1.9456 411.8771 412.3834 0.0771 -1.0000 -1.0000 5354229 1593716025.60 151.5295 59.9992 32.0000 1.9429 1.9449 411.9203 412.4279 0.0773 -1.0000 -1.0000 5354292 1593716025.70 151.5295 59.9992 32.0000 1.9429 1.9449 411.8671 412.3740 0.0772 -1.0000 -1.0000 5354354 1593716025.80 151.5043 59.9992 32.0000 1.9432 1.9451 411.8719 412.3781 0.0771 -1.0000 -1.0000 5354417 1593716025.90 151.5043 59.9992 32.0000 1.9425 1.9444 411.8865 412.3934 0.0772 -1.0000 -1.0000 5354495 1593716026.00 151.5043 59.9992 32.0000 1.9426 1.9445 411.8187 412.3258 0.0772 -1.0000 -1.0000 5354729 1593716026.10 151.5043 59.9992 32.0000 1.9420 1.9440 411.8555 412.3622 0.0772 -1.0000 -1.0000 5354776 1593716026.20 151.5043 59.9992 32.0000 1.9427 1.9447 411.8970 412.4041 0.0773 -1.0000 -1.0000 5354854 1593716026.30 151.5104 59.9992 32.0000 1.9429 1.9448 411.9062 412.4139 0.0773 -1.0000 -1.0000 5354916 1593716026.40 151.5114 59.9992 32.0000 1.9426 1.9446 411.8319 412.3386 0.0771 -1.0000 -1.0000 5354979 1593716026.50 151.5114 59.9992 32.0000 1.9424 1.9444 411.9159 412.4235 0.0773 -1.0000 -1.0000 5355229 1593716026.60 151.5114 59.9992 32.0000 1.9433 1.9453 411.9360 412.4434 0.0773 -1.0000 -1.0000 5355291 1593716026.70 151.5114 59.9992 32.0000 1.9423 1.9443 411.9118 412.4191 0.0773 -1.0000 -1.0000 5355354 1593716026.80 151.5106 59.9992 32.0000 1.9418 1.9438 411.7933 412.2993 0.0771 -1.0000 -1.0000 5355416 1593716026.90 151.5011 59.9992 32.0000 1.9427 1.9447 411.9397 412.4470 0.0773 -1.0000 -1.0000 5355479 1593716027.00 151.5011 59.9992 32.0000 1.9428 1.9447 411.9414 412.4470 0.0770 -1.0000 -1.0000 5355775 1593716027.10 151.5011 59.9992 32.0000 1.9424 1.9443 411.8819 412.3889 0.0772 -1.0000 -1.0000 5355838 1593716027.20 151.5011 59.9992 32.0000 1.9431 1.9450 411.8691 412.3763 0.0773 -1.0000 -1.0000 5355900 1593716027.30 151.5011 59.9992 32.0000 1.9428 1.9448 411.9021 412.4091 0.0772 -1.0000 -1.0000 5355963 1593716027.40 151.5011 59.9992 32.0000 1.9429 1.9448 411.8777 412.3841 0.0772 -1.0000 -1.0000 5356041 1593716027.50 151.5703 59.9992 32.0000 1.9425 1.9445 411.9129 412.4200 0.0772 -1.0000 -1.0000 5356213 1593716027.60 151.5703 59.9992 32.0000 1.9430 1.9449 411.9838 412.4908 0.0772 -1.0000 -1.0000 5356276 1593716027.70 151.5703 59.9992 32.0000 1.9432 1.9452 411.9009 412.4075 0.0772 -1.0000 -1.0000 5356353 1593716027.80 151.5703 59.9992 32.0000 1.9435 1.9455 411.9366 412.4434 0.0772 -1.0000 -1.0000 5356416 1593716027.90 151.5703 59.9992 32.0000 1.9438 1.9457 411.9522 412.4590 0.0771 -1.0000 -1.0000 5356494 1593716028.00 151.5703 59.9992 32.0000 1.9434 1.9454 412.0382 412.5458 0.0773 -1.0000 -1.0000 5356776 1593716028.10 151.5680 59.9992 32.0000 1.9431 1.9451 411.9491 412.4553 0.0771 -1.0000 -1.0000 5356838 1593716028.20 151.5680 59.9992 32.0000 1.9431 1.9451 411.8738 412.3802 0.0771 -1.0000 -1.0000 5356900 1593716028.30 151.5680 59.9992 32.0000 1.9433 1.9452 411.9464 412.4529 0.0771 -1.0000 -1.0000 5356963 1593716028.40 151.5680 59.9992 32.0000 1.9425 1.9445 411.9918 412.4978 0.0771 -1.0000 -1.0000 5357025 1593716028.50 151.5680 59.9992 32.0000 1.9430 1.9449 411.9294 412.4358 0.0771 -1.0000 -1.0000 5357103 1593716028.60 151.6407 59.9992 32.0000 1.9428 1.9448 411.9528 412.4588 0.0770 -1.0000 -1.0000 5357228 1593716028.70 151.6407 59.9992 32.0000 1.9434 1.9453 412.0137 412.5206 0.0772 -1.0000 -1.0000 5357291 1593716028.80 151.6407 59.9992 32.0000 1.9435 1.9454 412.0041 412.5106 0.0771 -1.0000 -1.0000 5357369 1593716028.90 151.6407 59.9992 32.0000 1.9435 1.9455 412.0099 412.5172 0.0773 -1.0000 -1.0000 5357431 1593716029.00 151.6407 59.9992 32.0000 1.9437 1.9457 411.9903 412.4968 0.0771 -1.0000 -1.0000 5357494 1593716029.10 151.6468 59.9992 32.0000 1.9437 1.9456 411.9716 412.4778 0.0771 -1.0000 -1.0000 5357728 1593716029.20 151.6540 59.9992 32.0000 1.9431 1.9451 411.9491 412.4556 0.0772 -1.0000 -1.0000 5357791 1593716029.30 151.6540 59.9992 32.0000 1.9431 1.9450 411.9051 412.4104 0.0770 -1.0000 -1.0000 5357853 1593716029.40 151.6540 59.9992 32.0000 1.9435 1.9454 411.9454 412.4522 0.0772 -1.0000 -1.0000 5357931 1593716029.50 151.6540 59.9992 32.0000 1.9433 1.9453 411.9406 412.4474 0.0771 -1.0000 -1.0000 5357994 1593716029.60 151.6540 59.9992 32.0000 1.9430 1.9450 411.9519 412.4570 0.0769 -1.0000 -1.0000 5358228 1593716029.70 151.6658 59.9996 32.0000 1.9434 1.9454 411.9620 412.4678 0.0770 -1.0000 -1.0000 5358384 1593716029.80 151.6658 59.9996 32.0000 1.9433 1.9453 411.9729 412.4786 0.0770 -1.0000 -1.0000 5358447 1593716029.90 151.6658 59.9996 32.0000 1.9437 1.9457 412.0022 412.5086 0.0771 -1.0000 -1.0000 5358525 1593716030.00 151.6658 59.9996 32.0000 1.9431 1.9450 412.0139 412.5206 0.0772 -1.0000 -1.0000 5358588 1593716030.10 151.6658 59.9996 32.0000 1.9433 1.9453 411.9677 412.4745 0.0772 -1.0000 -1.0000 5359478 1593716030.20 151.6703 59.9996 32.0000 1.9434 1.9453 411.8801 412.3863 0.0771 -1.0000 -1.0000 5359571 1593716030.30 151.6712 59.9996 32.0000 1.9439 1.9458 412.0474 412.5536 0.0770 -1.0000 -1.0000 5359634 1593716030.40 151.6712 59.9996 32.0000 1.9435 1.9455 412.0512 412.5572 0.0770 -1.0000 -1.0000 5359696 1593716030.50 151.6712 59.9996 32.0000 1.9441 1.9461 412.0301 412.5360 0.0770 -1.0000 -1.0000 5359759 1593716030.60 151.6712 59.9996 32.0000 1.9438 1.9458 412.0063 412.5118 0.0769 -1.0000 -1.0000 5359821 1593716030.70 151.6608 59.9996 32.0000 1.9440 1.9459 411.9203 412.4267 0.0772 -1.0000 -1.0000 5359884 1593716030.80 151.6215 59.9996 32.0000 1.9435 1.9455 411.9290 412.4352 0.0771 -1.0000 -1.0000 5359962 1593716030.90 151.6215 59.9996 32.0000 1.9437 1.9457 411.9683 412.4745 0.0771 -1.0000 -1.0000 5400024 1593716031.00 151.6215 59.9996 32.0000 1.9438 1.9458 411.9652 412.4723 0.0772 -1.0000 -1.0000 5400087 1593716031.10 151.6215 59.9996 32.0000 1.9438 1.9457 411.9613 412.4671 0.0770 -1.0000 -1.0000 5400165 1593716031.20 151.6215 59.9996 32.0000 1.9438 1.9457 411.8926 412.3981 0.0770 -1.0000 -1.0000 5400228 1593716031.30 151.5874 59.9996 32.0000 1.9439 1.9459 411.9533 412.4596 0.0771 -1.0000 -1.0000 5400290 1593716031.40 151.5874 59.9996 32.0000 1.9433 1.9453 411.9813 412.4870 0.0770 -1.0000 -1.0000 5400353 1593716031.50 151.5874 59.9996 32.0000 1.9428 1.9448 411.9324 412.4391 0.0772 -1.0000 -1.0000 5400415 1593716031.60 151.5874 59.9996 32.0000 1.9430 1.9450 411.9148 412.4207 0.0771 -1.0000 -1.0000 5400478 1593716031.70 151.5874 59.9996 32.0000 1.9427 1.9447 411.9312 412.4381 0.0771 -1.0000 -1.0000 5400556 1593716031.80 151.5545 59.9996 32.0000 1.9431 1.9451 411.9541 412.4605 0.0772 -1.0000 -1.0000 5400618 1593716031.90 151.5228 59.9996 32.0000 1.9430 1.9450 411.9494 412.4558 0.0771 -1.0000 -1.0000 5400696 1593716032.00 151.5228 59.9996 32.0000 1.9427 1.9447 411.8564 412.3623 0.0770 -1.0000 -1.0000 5400759 1593716032.10 151.5228 59.9996 32.0000 1.9435 1.9454 411.9223 412.4288 0.0773 -1.0000 -1.0000 5400821 1593716032.20 151.5228 59.9996 32.0000 1.9424 1.9444 411.8861 412.3924 0.0770 -1.0000 -1.0000 5401602 1593716032.30 151.5228 59.9996 32.0000 1.9429 1.9449 411.9195 412.4253 0.0770 -1.0000 -1.0000 5401665 1593716032.40 151.5161 59.9996 32.0000 1.9428 1.9447 411.9637 412.4698 0.0771 -1.0000 -1.0000 5401727 1593716032.50 151.5161 59.9996 32.0000 1.9427 1.9447 411.9438 412.4510 0.0773 -1.0000 -1.0000 5401805 1593716032.60 151.5161 59.9996 32.0000 1.9432 1.9452 411.9402 412.4478 0.0773 -1.0000 -1.0000 5401868 1593716032.70 151.5161 59.9996 32.0000 1.9423 1.9443 411.9296 412.4362 0.0771 -1.0000 -1.0000 5401931 1593716032.80 151.5161 59.9996 32.0000 1.9425 1.9445 411.9251 412.4316 0.0772 -1.0000 -1.0000 5401993 1593716032.90 151.5333 59.9996 32.0000 1.9428 1.9447 411.8928 412.3990 0.0771 -1.0000 -1.0000 5402055 1593716033.00 151.5374 59.9996 32.0000 1.9425 1.9445 411.9893 412.4954 0.0771 -1.0000 -1.0000 5402118 1593716033.10 151.5374 59.9996 32.0000 1.9428 1.9448 411.8865 412.3936 0.0772 -1.0000 -1.0000 5402196 1593716033.20 151.5374 59.9996 32.0000 1.9429 1.9448 411.8493 412.3551 0.0771 -1.0000 -1.0000 5402258 1593716033.30 151.5374 59.9996 32.0000 1.9425 1.9444 411.8984 412.4049 0.0771 -1.0000 -1.0000 5402321 1593716033.40 151.5374 59.9996 32.0000 1.9426 1.9445 411.9341 412.4406 0.0771 -1.0000 -1.0000 5402399 1593716033.50 151.5622 59.9996 32.0000 1.9432 1.9451 411.8703 412.3763 0.0771 -1.0000 -1.0000 5402461 1593716033.60 151.5661 59.9996 32.0000 1.9429 1.9448 411.9039 412.4104 0.0771 -1.0000 -1.0000 5402524 1593716033.70 151.5661 59.9996 32.0000 1.9430 1.9450 411.9733 412.4813 0.0774 -1.0000 -1.0000 5402587 1593716033.80 151.5661 59.9996 32.0000 1.9431 1.9451 411.9142 412.4211 0.0772 -1.0000 -1.0000 5402649 1593716033.90 151.5661 59.9996 32.0000 1.9433 1.9453 411.9150 412.4214 0.0771 -1.0000 -1.0000 5402727 1593716034.00 151.5661 59.9996 32.0000 1.9431 1.9451 411.9570 412.4633 0.0771 -1.0000 -1.0000 5402790 1593716034.10 151.5661 59.9996 32.0000 1.9426 1.9445 411.8824 412.3880 0.0771 -1.0000 -1.0000 5402852 1593716034.20 151.5661 59.9996 32.0000 1.9426 1.9446 411.8951 412.4015 0.0771 -1.0000 -1.0000 5402930 1593716034.30 151.5661 59.9996 32.0000 1.9432 1.9451 411.7874 412.2933 0.0771 -1.0000 -1.0000 5402993 1593716034.40 151.5661 59.9996 32.0000 1.9428 1.9448 411.8906 412.3973 0.0771 -1.0000 -1.0000 5403055 1593716034.50 151.5661 59.9996 32.0000 1.9435 1.9455 411.9288 412.4351 0.0771 -1.0000 -1.0000 5403118 1593716034.60 151.4543 59.9998 32.0000 1.9432 1.9452 411.8658 412.3712 0.0770 -1.0000 -1.0000 5403180 1593716034.70 151.4543 59.9998 32.0000 1.9421 1.9441 411.9442 412.4499 0.0770 -1.0000 -1.0000 5404008 1593716034.80 151.4543 59.9998 32.0000 1.9421 1.9441 411.8553 412.3612 0.0771 -1.0000 -1.0000 5404086 1593716034.90 151.4543 59.9998 32.0000 1.9421 1.9441 411.8851 412.3918 0.0772 -1.0000 -1.0000 5404149 1593716035.00 151.4543 59.9998 32.0000 1.9420 1.9439 411.8406 412.3473 0.0772 -1.0000 -1.0000 5404211 1593716035.10 151.4543 59.9998 32.0000 1.9421 1.9441 411.8850 412.3915 0.0771 -1.0000 -1.0000 5404289 1593716035.20 151.4328 59.9998 32.0000 1.9420 1.9440 411.8237 412.3307 0.0772 -1.0000 -1.0000 5404352 1593716035.30 151.3894 59.9998 32.0000 1.9424 1.9444 411.8928 412.3990 0.0771 -1.0000 -1.0000 5404414 1593716035.40 151.3894 59.9998 32.0000 1.9420 1.9439 411.8472 412.3544 0.0773 -1.0000 -1.0000 5404477 1593716035.50 151.3894 59.9998 32.0000 1.9422 1.9442 411.7951 412.3022 0.0772 -1.0000 -1.0000 5404539 1593716035.60 151.3894 59.9998 32.0000 1.9423 1.9442 411.8916 412.3992 0.0773 -1.0000 -1.0000 5404617 1593716035.70 151.3894 59.9998 32.0000 1.9419 1.9439 411.7988 412.3065 0.0774 -1.0000 -1.0000 5404680 1593716035.80 151.3781 59.9998 32.0000 1.9419 1.9439 411.8336 412.3418 0.0774 -1.0000 -1.0000 5404742 1593716035.90 151.3206 59.9998 32.0000 1.9417 1.9436 411.8290 412.3369 0.0774 -1.0000 -1.0000 5404852 1593716036.00 151.3206 59.9998 32.0000 1.9424 1.9443 411.8325 412.3399 0.0773 -1.0000 -1.0000 5404898 1593716036.10 151.3206 59.9998 32.0000 1.9414 1.9434 411.7890 412.2964 0.0773 -1.0000 -1.0000 5404976 1593716036.20 151.3206 59.9998 32.0000 1.9410 1.9430 411.8103 412.3169 0.0772 -1.0000 -1.0000 5405039 1593716036.30 151.3206 59.9998 32.0000 1.9415 1.9434 411.8287 412.3358 0.0773 -1.0000 -1.0000 5405117 1593716036.40 151.3867 59.9998 32.0000 1.9419 1.9438 411.8097 412.3173 0.0773 -1.0000 -1.0000 5405180 1593716036.50 151.3867 59.9998 32.0000 1.9419 1.9439 411.7644 412.2713 0.0772 -1.0000 -1.0000 5405258 1593716036.60 151.3867 59.9998 32.0000 1.9414 1.9434 411.8023 412.3085 0.0771 -1.0000 -1.0000 5405320 1593716036.70 151.3867 59.9998 32.0000 1.9420 1.9440 411.8334 412.3399 0.0772 -1.0000 -1.0000 5405383 1593716036.80 151.3867 59.9998 32.0000 1.9420 1.9440 411.8700 412.3785 0.0775 -1.0000 -1.0000 5405445 1593716036.90 151.3770 59.9998 32.0000 1.9417 1.9436 411.8601 412.3685 0.0774 -1.0000 -1.0000 5405508 1593716037.00 151.3719 59.9998 32.0000 1.9413 1.9433 411.8445 412.3528 0.0774 -1.0000 -1.0000 5405570 1593716037.10 151.3719 59.9998 32.0000 1.9414 1.9434 411.8228 412.3300 0.0773 -1.0000 -1.0000 5405648 1593716037.20 151.3719 59.9998 32.0000 1.9419 1.9438 411.8107 412.3183 0.0773 -1.0000 -1.0000 5405711 1593716037.30 151.3719 59.9998 32.0000 1.9421 1.9441 411.8895 412.3961 0.0771 -1.0000 -1.0000 5405992 1593716037.40 151.3719 59.9998 32.0000 1.9419 1.9438 411.7972 412.3043 0.0772 -1.0000 -1.0000 5406070 1593716037.50 151.4454 59.9998 32.0000 1.9418 1.9438 411.8461 412.3526 0.0772 -1.0000 -1.0000 5406132 1593716037.60 151.4454 59.9998 32.0000 1.9422 1.9442 411.8247 412.3311 0.0771 -1.0000 -1.0000 5406195 1593716037.70 151.4454 59.9998 32.0000 1.9423 1.9443 411.7792 412.2869 0.0773 -1.0000 -1.0000 5406257 1593716037.80 151.4454 59.9998 32.0000 1.9421 1.9441 411.8901 412.3976 0.0773 -1.0000 -1.0000 5406320 1593716037.90 151.4454 59.9998 32.0000 1.9424 1.9444 411.8873 412.3954 0.0774 -1.0000 -1.0000 5406398 1593716038.00 151.5123 59.9998 32.0000 1.9429 1.9448 411.8489 412.3561 0.0772 -1.0000 -1.0000 5406460 1593716038.10 151.5123 59.9998 32.0000 1.9423 1.9443 411.8902 412.3968 0.0772 -1.0000 -1.0000 5406523 1593716038.20 151.5123 59.9998 32.0000 1.9420 1.9440 411.8859 412.3935 0.0773 -1.0000 -1.0000 5406601 1593716038.30 151.5123 59.9998 32.0000 1.9425 1.9445 411.9235 412.4301 0.0772 -1.0000 -1.0000 5406789 1593716038.40 151.5123 59.9998 32.0000 1.9424 1.9444 411.8287 412.3358 0.0772 -1.0000 -1.0000 5406851 1593716038.50 151.5123 59.9998 32.0000 1.9428 1.9448 411.8849 412.3918 0.0772 -1.0000 -1.0000 5406913 1593716038.60 151.5123 59.9998 32.0000 1.9429 1.9448 411.9673 412.4741 0.0772 -1.0000 -1.0000 5406976 1593716038.70 151.5514 59.9998 32.0000 1.9424 1.9444 411.9259 412.4329 0.0772 -1.0000 -1.0000 5407038 1593716038.80 151.5514 59.9998 32.0000 1.9426 1.9446 411.9770 412.4843 0.0773 -1.0000 -1.0000 5407117 1593716038.90 151.5514 59.9998 32.0000 1.9430 1.9449 411.8564 412.3628 0.0771 -1.0000 -1.0000 5408335 1593716039.00 151.5514 59.9998 32.0000 1.9432 1.9452 411.9133 412.4201 0.0773 -1.0000 -1.0000 5408398 1593716039.10 151.5514 59.9998 32.0000 1.9427 1.9447 411.9193 412.4269 0.0773 -1.0000 -1.0000 5408476 1593716039.20 151.5419 59.9998 32.0000 1.9438 1.9458 411.8769 412.3840 0.0773 -1.0000 -1.0000 5408538 1593716039.30 151.5399 59.9998 32.0000 1.9423 1.9443 411.8834 412.3896 0.0770 -1.0000 -1.0000 5408601 1593716039.40 151.5399 59.9998 32.0000 1.9432 1.9452 411.9236 412.4307 0.0772 -1.0000 -1.0000 5408663 1593716039.50 151.5399 59.9998 32.0000 1.9419 1.9439 411.9658 412.4727 0.0772 -1.0000 -1.0000 5408726 1593716039.60 151.5399 59.9998 32.0000 1.9426 1.9446 411.9322 412.4393 0.0772 -1.0000 -1.0000 5408788 1593716039.70 151.5399 59.9998 32.0000 1.9425 1.9444 411.9377 412.4441 0.0771 -1.0000 -1.0000 5408866 1593716039.80 151.5785 60.0001 32.0000 1.9440 1.9460 411.9546 412.4610 0.0771 -1.0000 -1.0000 5408929 1593716039.90 151.5785 60.0001 32.0000 1.9433 1.9453 411.9805 412.4871 0.0772 -1.0000 -1.0000 5409272 1593716040.00 151.5785 60.0001 32.0000 1.9427 1.9446 411.9528 412.4592 0.0771 -1.0000 -1.0000 5409335 1593716040.10 151.5785 60.0001 32.0000 1.9434 1.9453 411.9191 412.4256 0.0772 -1.0000 -1.0000 5409413 1593716040.20 151.5785 60.0001 32.0000 1.9436 1.9456 411.9402 412.4465 0.0771 -1.0000 -1.0000 5409475 1593716040.30 151.5785 60.0001 32.0000 1.9430 1.9450 411.9010 412.4076 0.0771 -1.0000 -1.0000 5409553 1593716040.40 151.5705 60.0001 32.0000 1.9428 1.9448 411.9600 412.4668 0.0772 -1.0000 -1.0000 5409616 1593716040.50 151.5701 60.0001 32.0000 1.9426 1.9446 411.8440 412.3513 0.0773 -1.0000 -1.0000 5409694 1593716040.60 151.5701 60.0001 32.0000 1.9426 1.9446 411.8860 412.3932 0.0772 -1.0000 -1.0000 5409757 1593716040.70 151.5701 60.0001 32.0000 1.9433 1.9452 411.9559 412.4629 0.0772 -1.0000 -1.0000 5409819 1593716040.80 151.5701 60.0001 32.0000 1.9423 1.9443 411.8916 412.3985 0.0772 -1.0000 -1.0000 5409897 1593716040.90 151.5701 60.0001 32.0000 1.9425 1.9445 411.9024 412.4092 0.0772 -1.0000 -1.0000 5409960 1593716041.00 151.5623 60.0001 32.0000 1.9425 1.9445 411.8635 412.3702 0.0772 -1.0000 -1.0000 5410022 1593716041.10 151.4474 60.0001 32.0000 1.9429 1.9449 411.8073 412.3140 0.0772 -1.0000 -1.0000 5410085 1593716041.20 151.4474 60.0001 32.0000 1.9423 1.9443 411.9047 412.4120 0.0773 -1.0000 -1.0000 5410147 1593716041.30 151.4474 60.0001 32.0000 1.9418 1.9438 411.8936 412.4008 0.0773 -1.0000 -1.0000 5410210 1593716041.40 151.4474 60.0001 32.0000 1.9423 1.9443 411.8875 412.3954 0.0774 -1.0000 -1.0000 5410288 1593716041.50 151.4474 60.0001 32.0000 1.9415 1.9435 411.7796 412.2862 0.0772 -1.0000 -1.0000 5410350 1593716041.60 151.3195 60.0001 32.0000 1.9423 1.9443 411.7994 412.3065 0.0773 -1.0000 -1.0000 5410413 1593716041.70 151.3195 60.0001 32.0000 1.9416 1.9436 411.7483 412.2567 0.0774 -1.0000 -1.0000 5410475 1593716041.80 151.3195 60.0001 32.0000 1.9418 1.9438 411.7645 412.2721 0.0773 -1.0000 -1.0000 5410553 1593716041.90 151.3195 60.0001 32.0000 1.9414 1.9434 411.7758 412.2836 0.0773 -1.0000 -1.0000 5410616 1593716042.00 151.3195 60.0001 32.0000 1.9414 1.9433 411.8418 412.3488 0.0772 -1.0000 -1.0000 5410678 1593716042.10 151.3195 60.0001 32.0000 1.9418 1.9438 411.8621 412.3696 0.0773 -1.0000 -1.0000 5410741 1593716042.20 151.3904 60.0001 32.0000 1.9414 1.9434 411.8165 412.3241 0.0773 -1.0000 -1.0000 5410819 1593716042.30 151.3904 60.0001 32.0000 1.9423 1.9442 411.8064 412.3135 0.0772 -1.0000 -1.0000 5410881 1593716042.40 151.3904 60.0001 32.0000 1.9416 1.9435 411.9173 412.4252 0.0773 -1.0000 -1.0000 5411006 1593716042.50 151.3904 60.0001 32.0000 1.9419 1.9438 411.8223 412.3296 0.0773 -1.0000 -1.0000 5411084 1593716042.60 151.3904 60.0001 32.0000 1.9417 1.9436 411.7885 412.2963 0.0774 -1.0000 -1.0000 5411131 1593716042.70 151.3937 60.0001 32.0000 1.9419 1.9439 411.8609 412.3689 0.0774 -1.0000 -1.0000 5411194 1593716042.80 151.4261 60.0001 32.0000 1.9421 1.9441 411.8562 412.3639 0.0773 -1.0000 -1.0000 5411272 1593716042.90 151.4261 60.0001 32.0000 1.9420 1.9440 411.8784 412.3848 0.0771 -1.0000 -1.0000 5411334 1593716043.00 151.4261 60.0001 32.0000 1.9419 1.9439 411.8353 412.3423 0.0773 -1.0000 -1.0000 5411975 1593716043.10 151.4261 60.0001 32.0000 1.9423 1.9443 411.7924 412.3002 0.0772 -1.0000 -1.0000 5412053 1593716043.20 151.4261 60.0001 32.0000 1.9418 1.9437 411.8192 412.3257 0.0772 -1.0000 -1.0000 5412115 1593716043.30 151.4644 60.0001 32.0000 1.9419 1.9439 411.8356 412.3433 0.0773 -1.0000 -1.0000 5412178 1593716043.40 151.4739 60.0001 32.0000 1.9423 1.9443 411.8655 412.3731 0.0773 -1.0000 -1.0000 5412256 1593716043.50 151.4739 60.0001 32.0000 1.9426 1.9446 411.9025 412.4105 0.0774 -1.0000 -1.0000 5412319 1593716043.60 151.4739 60.0001 32.0000 1.9423 1.9442 411.7265 412.2329 0.0772 -1.0000 -1.0000 5412381 1593716043.70 151.4739 60.0001 32.0000 1.9423 1.9443 411.8268 412.3347 0.0774 -1.0000 -1.0000 5412444 1593716043.80 151.4739 60.0001 32.0000 1.9420 1.9440 411.8606 412.3688 0.0774 -1.0000 -1.0000 5412506 1593716043.90 151.4592 60.0001 32.0000 1.9424 1.9444 411.8884 412.3965 0.0774 -1.0000 -1.0000 5412584 1593716044.00 151.4592 60.0001 32.0000 1.9425 1.9445 411.8307 412.3384 0.0773 -1.0000 -1.0000 5413021 1593716044.10 151.4592 60.0001 32.0000 1.9428 1.9448 411.8973 412.4044 0.0772 -1.0000 -1.0000 5413084 1593716044.20 151.4592 60.0001 32.0000 1.9430 1.9449 411.8835 412.3916 0.0773 -1.0000 -1.0000 5413162 1593716044.30 151.4592 60.0001 32.0000 1.9425 1.9445 411.8830 412.3901 0.0773 -1.0000 -1.0000 5413209 1593716044.40 151.5178 60.0001 32.0000 1.9422 1.9442 411.8473 412.3541 0.0772 -1.0000 -1.0000 5413287 1593716044.50 151.5178 60.0001 32.0000 1.9417 1.9437 411.8224 412.3290 0.0772 -1.0000 -1.0000 5413350 1593716044.60 151.5178 60.0001 32.0000 1.9419 1.9439 411.8714 412.3784 0.0772 -1.0000 -1.0000 5413412 1593716044.70 151.5178 60.0001 32.0000 1.9428 1.9447 411.8888 412.3963 0.0773 -1.0000 -1.0000 5413474 1593716044.80 151.5178 60.0001 32.0000 1.9431 1.9451 411.8979 412.4055 0.0773 -1.0000 -1.0000 5413553 1593716044.90 151.5012 60.0002 32.0000 1.9419 1.9439 411.8764 412.3840 0.0773 -1.0000 -1.0000 5413615 1593716045.00 151.4800 60.0003 32.0000 1.9423 1.9443 411.8942 412.4020 0.0773 -1.0000 -1.0000 5413802 1593716045.10 151.4800 60.0003 32.0000 1.9427 1.9447 411.9018 412.4089 0.0772 -1.0000 -1.0000 5413865 1593716045.20 151.4800 60.0003 32.0000 1.9429 1.9449 411.8253 412.3316 0.0771 -1.0000 -1.0000 5413928 1593716045.30 151.4800 60.0003 32.0000 1.9426 1.9446 411.8655 412.3721 0.0772 -1.0000 -1.0000 5413990 1593716045.40 151.4800 60.0003 32.0000 1.9431 1.9450 411.8516 412.3583 0.0772 -1.0000 -1.0000 5414068 1593716045.50 151.4996 60.0003 32.0000 1.9421 1.9441 411.8362 412.3437 0.0773 -1.0000 -1.0000 5414240 1593716045.60 151.4996 60.0003 32.0000 1.9424 1.9444 411.9510 412.4589 0.0773 -1.0000 -1.0000 5414303 1593716045.70 151.4996 60.0003 32.0000 1.9428 1.9447 411.8107 412.3175 0.0772 -1.0000 -1.0000 5414381 1593716045.80 151.4996 60.0003 32.0000 1.9420 1.9439 411.9521 412.4585 0.0771 -1.0000 -1.0000 5414443 1593716045.90 151.4996 60.0003 32.0000 1.9427 1.9447 411.9346 412.4416 0.0772 -1.0000 -1.0000 5414521 1593716046.00 151.4888 60.0003 32.0000 1.9427 1.9446 411.8828 412.3893 0.0772 -1.0000 -1.0000 5414584 1593716046.10 151.4861 60.0003 32.0000 1.9427 1.9446 411.9285 412.4362 0.0774 -1.0000 -1.0000 5415162 1593716046.20 151.4861 60.0003 32.0000 1.9423 1.9443 411.9063 412.4126 0.0771 -1.0000 -1.0000 5415224 1593716046.30 151.4861 60.0003 32.0000 1.9419 1.9439 411.8872 412.3949 0.0773 -1.0000 -1.0000 5415287 1593716046.40 151.4861 60.0003 32.0000 1.9422 1.9442 411.9089 412.4158 0.0771 -1.0000 -1.0000 5415349 1593716046.50 151.4879 60.0003 32.0000 1.9422 1.9441 411.8976 412.4032 0.0770 -1.0000 -1.0000 5415443 1593716046.60 151.5227 60.0003 32.0000 1.9420 1.9440 411.9271 412.4335 0.0771 -1.0000 -1.0000 5415505 1593716046.70 151.5227 60.0003 32.0000 1.9424 1.9444 411.9271 412.4344 0.0773 -1.0000 -1.0000 5415568 1593716046.80 151.5227 60.0003 32.0000 1.9425 1.9445 411.9103 412.4180 0.0773 -1.0000 -1.0000 5415646 1593716046.90 151.5227 60.0003 32.0000 1.9427 1.9447 411.9828 412.4899 0.0772 -1.0000 -1.0000 5415693 1593716047.00 151.5227 60.0003 32.0000 1.9420 1.9439 411.9585 412.4657 0.0773 -1.0000 -1.0000 5415771 1593716047.10 151.5227 60.0003 32.0000 1.9411 1.9431 411.9413 412.4501 0.0774 -1.0000 -1.0000 5415833 1593716047.20 151.5227 60.0003 32.0000 1.9425 1.9445 411.9816 412.4887 0.0773 -1.0000 -1.0000 5415896 1593716047.30 151.5227 60.0003 32.0000 1.9426 1.9445 411.8794 412.3872 0.0773 -1.0000 -1.0000 5415958 1593716047.40 151.5227 60.0003 32.0000 1.9433 1.9452 411.9127 412.4201 0.0773 -1.0000 -1.0000 5416037 1593716047.50 151.4999 60.0003 32.0000 1.9420 1.9439 411.9365 412.4443 0.0773 -1.0000 -1.0000 5416099 1593716047.60 151.4999 60.0003 32.0000 1.9416 1.9436 411.9187 412.4264 0.0772 -1.0000 -1.0000 5416505 1593716047.70 151.4999 60.0003 32.0000 1.9425 1.9444 411.8568 412.3638 0.0773 -1.0000 -1.0000 5416568 1593716047.80 151.5676 60.0003 32.0000 1.9425 1.9444 411.9414 412.4491 0.0773 -1.0000 -1.0000 5416630 1593716047.90 151.5676 60.0003 32.0000 1.9429 1.9448 411.9559 412.4636 0.0773 -1.0000 -1.0000 5416708 1593716048.00 151.5676 60.0003 32.0000 1.9435 1.9455 412.0278 412.5358 0.0773 -1.0000 -1.0000 5416771 1593716048.10 151.5676 60.0003 32.0000 1.9429 1.9449 411.9487 412.4562 0.0772 -1.0000 -1.0000 5416833 1593716048.20 151.5676 60.0003 32.0000 1.9427 1.9447 411.9303 412.4369 0.0771 -1.0000 -1.0000 5416911 1593716048.30 151.6349 60.0003 32.0000 1.9427 1.9447 411.9690 412.4759 0.0772 -1.0000 -1.0000 5416974 1593716048.40 151.6407 60.0003 32.0000 1.9435 1.9455 411.9934 412.5005 0.0772 -1.0000 -1.0000 5417036 1593716048.50 151.6407 60.0003 32.0000 1.9433 1.9453 411.9368 412.4439 0.0772 -1.0000 -1.0000 5417114 1593716048.60 151.6407 60.0003 32.0000 1.9434 1.9453 412.0130 412.5196 0.0771 -1.0000 -1.0000 5417286 1593716048.70 151.6407 60.0003 32.0000 1.9434 1.9454 411.9937 412.5003 0.0772 -1.0000 -1.0000 5417349 1593716048.80 151.6407 60.0003 32.0000 1.9431 1.9451 411.9472 412.4541 0.0772 -1.0000 -1.0000 5417427 1593716048.90 151.6407 60.0003 32.0000 1.9438 1.9458 411.9771 412.4849 0.0774 -1.0000 -1.0000 5417489 1593716049.00 151.6407 60.0003 32.0000 1.9439 1.9458 412.0272 412.5336 0.0771 -1.0000 -1.0000 5417552 1593716049.10 151.6611 60.0003 32.0000 1.9438 1.9457 411.9568 412.4633 0.0771 -1.0000 -1.0000 5417614 1593716049.20 151.6611 60.0003 32.0000 1.9437 1.9457 411.9587 412.4658 0.0772 -1.0000 -1.0000 5418317 1593716049.30 151.6611 60.0003 32.0000 1.9432 1.9452 412.0340 412.5408 0.0772 -1.0000 -1.0000 5418380 1593716049.40 151.6611 60.0003 32.0000 1.9441 1.9461 411.9841 412.4904 0.0770 -1.0000 -1.0000 5418442 1593716049.50 151.6611 60.0003 32.0000 1.9434 1.9454 412.0253 412.5321 0.0772 -1.0000 -1.0000 5418505 1593716049.60 151.5822 60.0007 32.0000 1.9435 1.9455 411.9980 412.5052 0.0773 -1.0000 -1.0000 5418583 1593716049.70 151.5822 60.0007 32.0000 1.9432 1.9452 411.9692 412.4767 0.0773 -1.0000 -1.0000 5418645 1593716049.80 151.5822 60.0007 32.0000 1.9429 1.9449 412.0329 412.5403 0.0773 -1.0000 -1.0000 5418708 1593716049.90 151.5822 60.0007 32.0000 1.9432 1.9452 412.0014 412.5078 0.0771 -1.0000 -1.0000 5418786 1593716050.00 151.5822 60.0007 32.0000 1.9437 1.9457 412.0268 412.5341 0.0773 -1.0000 -1.0000 5418848 1593716050.10 151.5822 60.0007 32.0000 1.9428 1.9448 411.9914 412.4989 0.0772 -1.0000 -1.0000 5418911 1593716050.20 151.5822 60.0007 32.0000 1.9432 1.9452 411.9901 412.4973 0.0772 -1.0000 -1.0000 5418973 1593716050.30 151.5822 60.0007 32.0000 1.9425 1.9445 411.9133 412.4203 0.0772 -1.0000 -1.0000 5419036 1593716050.40 151.5822 60.0007 32.0000 1.9433 1.9453 411.9873 412.4946 0.0772 -1.0000 -1.0000 5419098 1593716050.50 151.5822 60.0007 32.0000 1.9417 1.9436 411.9089 412.4166 0.0773 -1.0000 -1.0000 5419176 1593716050.60 151.5822 60.0007 32.0000 1.9423 1.9442 411.9035 412.4101 0.0772 -1.0000 -1.0000 5419239 1593716050.70 151.5822 60.0007 32.0000 1.9420 1.9440 411.8978 412.4043 0.0771 -1.0000 -1.0000 5419301 1593716050.80 151.4642 60.0007 32.0000 1.9422 1.9441 411.9950 412.5024 0.0773 -1.0000 -1.0000 5419379 1593716050.90 151.4642 60.0007 32.0000 1.9428 1.9447 411.9574 412.4653 0.0773 -1.0000 -1.0000 5419442 1593716051.00 151.4642 60.0007 32.0000 1.9425 1.9445 411.9139 412.4214 0.0773 -1.0000 -1.0000 5419504 1593716051.10 151.4642 60.0007 32.0000 1.9423 1.9442 411.9136 412.4212 0.0773 -1.0000 -1.0000 5419567 1593716051.20 151.4642 60.0007 32.0000 1.9420 1.9440 411.8337 412.3410 0.0773 -1.0000 -1.0000 5420348 1593716051.30 151.4738 60.0007 32.0000 1.9424 1.9444 411.9209 412.4287 0.0774 -1.0000 -1.0000 5420410 1593716051.40 151.4774 60.0007 32.0000 1.9425 1.9445 411.9627 412.4702 0.0773 -1.0000 -1.0000 5420473 1593716051.50 151.4774 60.0007 32.0000 1.9424 1.9444 411.9155 412.4231 0.0773 -1.0000 -1.0000 5420536 1593716051.60 151.4774 60.0007 32.0000 1.9418 1.9438 411.8937 412.4018 0.0774 -1.0000 -1.0000 5420598 1593716051.70 151.4774 60.0007 32.0000 1.9423 1.9442 411.8694 412.3764 0.0772 -1.0000 -1.0000 5420676 1593716051.80 151.4774 60.0007 32.0000 1.9420 1.9440 412.0366 412.5438 0.0773 -1.0000 -1.0000 5420739 1593716051.90 151.4774 60.0007 32.0000 1.9428 1.9448 411.8985 412.4062 0.0773 -1.0000 -1.0000 5420816 1593716052.00 151.4774 60.0007 32.0000 1.9428 1.9448 411.8814 412.3881 0.0772 -1.0000 -1.0000 5420879 1593716052.10 151.4774 60.0007 32.0000 1.9425 1.9445 411.9521 412.4590 0.0773 -1.0000 -1.0000 5420941 1593716052.20 151.4774 60.0007 32.0000 1.9420 1.9440 411.9088 412.4171 0.0774 -1.0000 -1.0000 5421004 1593716052.30 151.4774 60.0007 32.0000 1.9420 1.9440 411.9495 412.4574 0.0774 -1.0000 -1.0000 5421082 1593716052.40 151.4774 60.0007 32.0000 1.9424 1.9444 411.9032 412.4114 0.0773 -1.0000 -1.0000 5421129 1593716052.50 151.4846 60.0007 32.0000 1.9427 1.9447 411.9170 412.4237 0.0772 -1.0000 -1.0000 5421285 1593716052.60 151.5163 60.0007 32.0000 1.9419 1.9438 411.9253 412.4324 0.0772 -1.0000 -1.0000 5421348 1593716052.70 151.5163 60.0007 32.0000 1.9425 1.9445 411.9499 412.4565 0.0772 -1.0000 -1.0000 5421410 1593716052.80 151.5163 60.0007 32.0000 1.9426 1.9446 411.9038 412.4114 0.0774 -1.0000 -1.0000 5421473 1593716052.90 151.5163 60.0007 32.0000 1.9424 1.9443 411.9293 412.4377 0.0774 -1.0000 -1.0000 5421535 1593716053.00 151.5163 60.0007 32.0000 1.9426 1.9445 411.9742 412.4818 0.0773 -1.0000 -1.0000 5421598 1593716053.10 151.5330 60.0007 32.0000 1.9418 1.9438 411.9112 412.4186 0.0773 -1.0000 -1.0000 5421676 1593716053.20 151.5330 60.0007 32.0000 1.9426 1.9446 411.9272 412.4346 0.0773 -1.0000 -1.0000 5421738 1593716053.30 151.5330 60.0007 32.0000 1.9428 1.9448 411.9756 412.4837 0.0774 -1.0000 -1.0000 5421973 1593716053.40 151.5330 60.0007 32.0000 1.9420 1.9439 411.8776 412.3847 0.0772 -1.0000 -1.0000 5422051 1593716053.50 151.5330 60.0007 32.0000 1.9418 1.9438 411.9121 412.4190 0.0772 -1.0000 -1.0000 5422113 1593716053.60 151.5228 60.0007 32.0000 1.9423 1.9443 411.9461 412.4524 0.0771 -1.0000 -1.0000 5422176 1593716053.70 151.5050 60.0007 32.0000 1.9424 1.9443 411.8561 412.3634 0.0773 -1.0000 -1.0000 5422238 1593716053.80 151.5050 60.0007 32.0000 1.9429 1.9449 411.9265 412.4335 0.0772 -1.0000 -1.0000 5422519 1593716053.90 151.5050 60.0007 32.0000 1.9426 1.9446 411.8502 412.3584 0.0774 -1.0000 -1.0000 5422598 1593716054.00 151.5050 60.0007 32.0000 1.9426 1.9446 411.8760 412.3839 0.0774 -1.0000 -1.0000 5422660 1593716054.10 151.5050 60.0007 32.0000 1.9425 1.9444 411.9121 412.4200 0.0773 -1.0000 -1.0000 5422723 1593716054.20 151.5050 60.0007 32.0000 1.9426 1.9446 411.8821 412.3905 0.0774 -1.0000 -1.0000 5422801 1593716054.30 151.5050 60.0007 32.0000 1.9430 1.9450 411.8579 412.3661 0.0774 -1.0000 -1.0000 5423019 1593716054.40 151.5050 60.0007 32.0000 1.9412 1.9431 411.9179 412.4258 0.0774 -1.0000 -1.0000 5423082 1593716054.50 151.5050 60.0007 32.0000 1.9423 1.9443 411.8919 412.3993 0.0773 -1.0000 -1.0000 5423160 1593716054.60 151.5050 60.0007 32.0000 1.9425 1.9444 411.9130 412.4210 0.0772 -1.0000 -1.0000 5423222 1593716054.70 151.5050 60.0007 32.0000 1.9423 1.9442 411.9560 412.4623 0.0771 -1.0000 -1.0000 5423285 1593716054.80 151.4808 60.0007 32.0000 1.9427 1.9446 411.9465 412.4534 0.0773 -1.0000 -1.0000 5423519 1593716054.90 151.4808 60.0007 32.0000 1.9431 1.9450 411.9181 412.4266 0.0773 -1.0000 -1.0000 5423581 1593716055.00 151.4746 60.0006 32.0000 1.9424 1.9444 411.8858 412.3930 0.0773 -1.0000 -1.0000 5423644 1593716055.10 151.4746 60.0006 32.0000 1.9427 1.9447 411.8828 412.3908 0.0774 -1.0000 -1.0000 5423722 1593716055.20 151.4746 60.0006 32.0000 1.9423 1.9443 411.9256 412.4333 0.0772 -1.0000 -1.0000 5423769 1593716055.30 151.4746 60.0006 32.0000 1.9434 1.9454 411.9522 412.4593 0.0773 -1.0000 -1.0000 5424003 1593716055.40 151.5907 60.0006 32.0000 1.9433 1.9453 411.8824 412.3890 0.0772 -1.0000 -1.0000 5424082 1593716055.50 151.5907 60.0006 32.0000 1.9432 1.9452 411.8633 412.3708 0.0773 -1.0000 -1.0000 5424144 1593716055.60 151.5907 60.0006 32.0000 1.9425 1.9445 411.9267 412.4340 0.0772 -1.0000 -1.0000 5424206 1593716055.70 151.5907 60.0006 32.0000 1.9434 1.9453 411.9713 412.4785 0.0773 -1.0000 -1.0000 5424269 1593716055.80 151.5907 60.0006 32.0000 1.9437 1.9457 412.0013 412.5103 0.0775 -1.0000 -1.0000 5424612 1593716055.90 151.5957 60.0006 32.0000 1.9432 1.9452 412.0177 412.5258 0.0772 -1.0000 -1.0000 5424691 1593716056.00 151.6138 60.0006 32.0000 1.9435 1.9455 411.9783 412.4849 0.0771 -1.0000 -1.0000 5424753 1593716056.10 151.6138 60.0006 32.0000 1.9430 1.9450 411.8699 412.3769 0.0772 -1.0000 -1.0000 5424816 1593716056.20 151.6138 60.0006 32.0000 1.9428 1.9448 411.9350 412.4424 0.0773 -1.0000 -1.0000 5424894 1593716056.30 151.6138 60.0006 32.0000 1.9432 1.9452 411.9797 412.4872 0.0772 -1.0000 -1.0000 5424956 1593716056.40 151.6138 60.0006 32.0000 1.9440 1.9459 412.0106 412.5171 0.0772 -1.0000 -1.0000 5425019 1593716056.50 151.6239 60.0006 32.0000 1.9437 1.9456 411.9625 412.4698 0.0772 -1.0000 -1.0000 5425081 1593716056.60 151.6239 60.0006 32.0000 1.9435 1.9455 411.9913 412.4981 0.0772 -1.0000 -1.0000 5425144 1593716056.70 151.6239 60.0006 32.0000 1.9433 1.9453 411.9516 412.4591 0.0773 -1.0000 -1.0000 5425206 1593716056.80 151.6239 60.0006 32.0000 1.9430 1.9450 411.9763 412.4836 0.0772 -1.0000 -1.0000 5425503 1593716056.90 151.6239 60.0006 32.0000 1.9434 1.9454 411.9812 412.4886 0.0773 -1.0000 -1.0000 5425565 1593716057.00 151.6239 60.0006 32.0000 1.9431 1.9451 411.9658 412.4734 0.0772 -1.0000 -1.0000 5425628 1593716057.10 151.6239 60.0006 32.0000 1.9434 1.9454 412.0190 412.5261 0.0773 -1.0000 -1.0000 5425706 1593716057.20 151.6239 60.0006 32.0000 1.9437 1.9457 412.0003 412.5078 0.0772 -1.0000 -1.0000 5425768 1593716057.30 151.6239 60.0006 32.0000 1.9435 1.9454 411.9240 412.4307 0.0772 -1.0000 -1.0000 5426034 1593716057.40 151.6239 60.0006 32.0000 1.9430 1.9450 411.9258 412.4330 0.0772 -1.0000 -1.0000 5426112 1593716057.50 151.6239 60.0006 32.0000 1.9426 1.9446 411.9479 412.4542 0.0771 -1.0000 -1.0000 5426175 1593716057.60 151.6010 60.0006 32.0000 1.9434 1.9454 411.9387 412.4462 0.0773 -1.0000 -1.0000 5426237 1593716057.70 151.6010 60.0006 32.0000 1.9426 1.9446 411.9147 412.4217 0.0771 -1.0000 -1.0000 5426315 1593716057.80 151.6010 60.0006 32.0000 1.9436 1.9455 411.9548 412.4610 0.0771 -1.0000 -1.0000 5426487 1593716057.90 151.6010 60.0006 32.0000 1.9429 1.9449 411.9243 412.4321 0.0773 -1.0000 -1.0000 5426565 1593716058.00 151.6010 60.0006 32.0000 1.9432 1.9451 411.9184 412.4257 0.0773 -1.0000 -1.0000 5426628 1593716058.10 151.5316 60.0006 32.0000 1.9431 1.9451 411.9093 412.4165 0.0772 -1.0000 -1.0000 5426690 1593716058.20 151.5306 60.0006 32.0000 1.9434 1.9454 411.8435 412.3509 0.0773 -1.0000 -1.0000 5426768 1593716058.30 151.5306 60.0006 32.0000 1.9426 1.9446 411.9470 412.4539 0.0772 -1.0000 -1.0000 5426987 1593716058.40 151.5306 60.0006 32.0000 1.9425 1.9445 411.9047 412.4112 0.0772 -1.0000 -1.0000 5427049 1593716058.50 151.5306 60.0006 32.0000 1.9428 1.9448 411.9487 412.4566 0.0773 -1.0000 -1.0000 5427128 1593716058.60 151.5255 60.0006 32.0000 1.9431 1.9451 411.8549 412.3621 0.0773 -1.0000 -1.0000 5427190 1593716058.70 151.4635 60.0006 32.0000 1.9426 1.9446 411.9440 412.4514 0.0773 -1.0000 -1.0000 5427252 1593716058.80 151.4635 60.0006 32.0000 1.9421 1.9441 411.8420 412.3496 0.0773 -1.0000 -1.0000 5427331 1593716058.90 151.4635 60.0006 32.0000 1.9432 1.9452 411.8815 412.3884 0.0772 -1.0000 -1.0000 5427549 1593716059.00 151.4635 60.0006 32.0000 1.9422 1.9442 411.8881 412.3952 0.0772 -1.0000 -1.0000 5427612 1593716059.10 151.4635 60.0006 32.0000 1.9426 1.9446 411.9034 412.4104 0.0773 -1.0000 -1.0000 5427690 1593716059.20 151.4384 60.0006 32.0000 1.9421 1.9440 411.9260 412.4339 0.0773 -1.0000 -1.0000 5427752 1593716059.30 151.4311 60.0006 32.0000 1.9423 1.9443 411.8332 412.3405 0.0773 -1.0000 -1.0000 5427815 1593716059.40 151.4311 60.0006 32.0000 1.9419 1.9439 411.9024 412.4095 0.0773 -1.0000 -1.0000 5428252 1593716059.50 151.4311 60.0006 32.0000 1.9420 1.9439 411.8598 412.3670 0.0772 -1.0000 -1.0000 5428315 1593716059.60 151.4311 60.0006 32.0000 1.9425 1.9445 411.8740 412.3815 0.0773 -1.0000 -1.0000 5428393 1593716059.70 151.4311 60.0006 32.0000 1.9424 1.9444 411.8769 412.3852 0.0773 -1.0000 -1.0000 5428471 1593716059.80 151.4911 60.0002 32.0000 1.9423 1.9443 411.8853 412.3935 0.0775 -1.0000 -1.0000 5428518 1593716059.90 151.4911 60.0002 32.0000 1.9423 1.9443 411.9084 412.4162 0.0773 -1.0000 -1.0000 5428596 1593716060.00 151.4911 60.0002 32.0000 1.9425 1.9445 411.9179 412.4257 0.0773 -1.0000 -1.0000 5428658 1593716060.10 151.4911 60.0002 32.0000 1.9421 1.9441 411.9398 412.4468 0.0771 -1.0000 -1.0000 5428721 1593716060.20 151.4911 60.0002 32.0000 1.9424 1.9443 411.7957 412.3020 0.0772 -1.0000 -1.0000 5428799 1593716060.30 151.4911 60.0002 32.0000 1.9430 1.9450 411.8664 412.3738 0.0773 -1.0000 -1.0000 5428861 1593716060.40 151.5019 60.0002 32.0000 1.9430 1.9450 411.9184 412.4267 0.0774 -1.0000 -1.0000 5429033 1593716060.50 151.5045 60.0002 32.0000 1.9426 1.9445 411.8350 412.3418 0.0772 -1.0000 -1.0000 5429111 1593716060.60 151.5045 60.0002 32.0000 1.9430 1.9449 411.9312 412.4386 0.0773 -1.0000 -1.0000 5429174 1593716060.70 151.5045 60.0002 32.0000 1.9429 1.9448 411.8870 412.3954 0.0775 -1.0000 -1.0000 5429236 1593716060.80 151.5045 60.0002 32.0000 1.9426 1.9445 411.8530 412.3606 0.0773 -1.0000 -1.0000 5429299 1593716060.90 151.5102 60.0002 32.0000 1.9426 1.9446 411.8932 412.4003 0.0773 -1.0000 -1.0000 5429533 1593716061.00 151.5720 60.0002 32.0000 1.9438 1.9457 411.8624 412.3696 0.0772 -1.0000 -1.0000 5429596 1593716061.10 151.5720 60.0002 32.0000 1.9435 1.9455 411.8994 412.4062 0.0772 -1.0000 -1.0000 5429658 1593716061.20 151.5720 60.0002 32.0000 1.9430 1.9449 411.9516 412.4590 0.0772 -1.0000 -1.0000 5429721 1593716061.30 151.5720 60.0002 32.0000 1.9430 1.9450 411.9003 412.4067 0.0771 -1.0000 -1.0000 5429783 1593716061.40 151.5720 60.0002 32.0000 1.9429 1.9449 411.9585 412.4677 0.0776 -1.0000 -1.0000 5430486 1593716061.50 151.5828 60.0002 32.0000 1.9434 1.9454 411.9284 412.4353 0.0772 -1.0000 -1.0000 5430549 1593716061.60 151.5828 60.0002 32.0000 1.9431 1.9450 411.9183 412.4257 0.0773 -1.0000 -1.0000 5430611 1593716061.70 151.5828 60.0002 32.0000 1.9429 1.9449 411.9528 412.4587 0.0771 -1.0000 -1.0000 5430689 1593716061.80 151.5828 60.0002 32.0000 1.9423 1.9443 411.8978 412.4055 0.0773 -1.0000 -1.0000 5430752 1593716061.90 151.5828 60.0002 32.0000 1.9432 1.9452 411.8971 412.4048 0.0773 -1.0000 -1.0000 5430830 1593716062.00 151.5828 60.0002 32.0000 1.9429 1.9448 411.8083 412.3156 0.0772 -1.0000 -1.0000 5430892 1593716062.10 151.5656 60.0002 32.0000 1.9430 1.9449 411.9199 412.4268 0.0772 -1.0000 -1.0000 5430955 1593716062.20 151.5656 60.0002 32.0000 1.9429 1.9449 411.9463 412.4539 0.0773 -1.0000 -1.0000 5431017 1593716062.30 151.5656 60.0002 32.0000 1.9432 1.9451 411.9666 412.4736 0.0772 -1.0000 -1.0000 5431080 1593716062.40 151.5656 60.0002 32.0000 1.9433 1.9452 411.8276 412.3346 0.0773 -1.0000 -1.0000 5431142 1593716062.50 151.5656 60.0002 32.0000 1.9434 1.9454 411.9224 412.4302 0.0773 -1.0000 -1.0000 5431220 1593716062.60 151.5656 60.0002 32.0000 1.9437 1.9457 411.9508 412.4586 0.0773 -1.0000 -1.0000 5431283 1593716062.70 151.5656 60.0002 32.0000 1.9435 1.9455 411.9596 412.4664 0.0772 -1.0000 -1.0000 5431345 1593716062.80 151.5656 60.0002 32.0000 1.9431 1.9450 411.9874 412.4943 0.0772 -1.0000 -1.0000 5431423 1593716062.90 151.5656 60.0002 32.0000 1.9434 1.9454 411.9553 412.4622 0.0772 -1.0000 -1.0000 5431486 1593716063.00 151.5656 60.0002 32.0000 1.9433 1.9453 411.9364 412.4431 0.0772 -1.0000 -1.0000 5431705 1593716063.10 151.5656 60.0002 32.0000 1.9434 1.9454 411.9643 412.4722 0.0774 -1.0000 -1.0000 5431783 1593716063.20 151.6721 60.0002 32.0000 1.9429 1.9449 412.0408 412.5490 0.0773 -1.0000 -1.0000 5431845 1593716063.30 151.6721 60.0002 32.0000 1.9429 1.9449 411.9356 412.4419 0.0771 -1.0000 -1.0000 5431908 1593716063.40 151.6721 60.0002 32.0000 1.9436 1.9456 411.8869 412.3935 0.0772 -1.0000 -1.0000 5431986 1593716063.50 151.6721 60.0002 32.0000 1.9441 1.9461 411.9782 412.4855 0.0772 -1.0000 -1.0000 5432986 1593716063.60 151.6721 60.0002 32.0000 1.9437 1.9456 411.9928 412.4994 0.0771 -1.0000 -1.0000 5433064 1593716063.70 151.5762 60.0002 32.0000 1.9431 1.9451 411.9775 412.4840 0.0772 -1.0000 -1.0000 5433142 1593716063.80 151.5762 60.0002 32.0000 1.9432 1.9451 411.8390 412.3446 0.0770 -1.0000 -1.0000 5433204 1593716063.90 151.5762 60.0002 32.0000 1.9432 1.9452 411.8909 412.3983 0.0773 -1.0000 -1.0000 5433282 1593716064.00 151.5762 60.0002 32.0000 1.9426 1.9446 411.9353 412.4423 0.0772 -1.0000 -1.0000 5433345 1593716064.10 151.5762 60.0002 32.0000 1.9427 1.9447 412.0091 412.5174 0.0774 -1.0000 -1.0000 5433407 1593716064.20 151.5455 60.0002 32.0000 1.9422 1.9442 411.8843 412.3917 0.0773 -1.0000 -1.0000 5433485 1593716064.30 151.5279 60.0002 32.0000 1.9425 1.9444 411.9272 412.4337 0.0771 -1.0000 -1.0000 5433548 1593716064.40 151.5279 60.0002 32.0000 1.9426 1.9446 411.8853 412.3921 0.0772 -1.0000 -1.0000 5433610 1593716064.50 151.5279 60.0002 32.0000 1.9426 1.9446 411.9486 412.4561 0.0773 -1.0000 -1.0000 5433688 1593716064.60 151.5279 60.0002 32.0000 1.9427 1.9446 411.9457 412.4531 0.0772 -1.0000 -1.0000 5433751 1593716064.70 151.5281 60.0002 32.0000 1.9424 1.9444 411.9261 412.4334 0.0773 -1.0000 -1.0000 5433813 1593716064.80 151.5390 59.9994 32.0000 1.9428 1.9448 411.9091 412.4167 0.0774 -1.0000 -1.0000 5433892 1593716064.90 151.5390 59.9994 32.0000 1.9418 1.9438 411.8877 412.3952 0.0772 -1.0000 -1.0000 5433954 1593716065.00 151.5390 59.9994 32.0000 1.9430 1.9450 411.8945 412.4011 0.0772 -1.0000 -1.0000 5434016 1593716065.10 151.5390 59.9994 32.0000 1.9427 1.9447 411.9058 412.4132 0.0773 -1.0000 -1.0000 5434095 1593716065.20 151.5390 59.9994 32.0000 1.9426 1.9446 411.9319 412.4388 0.0772 -1.0000 -1.0000 5434157 1593716065.30 151.5390 59.9994 32.0000 1.9428 1.9447 411.8179 412.3245 0.0772 -1.0000 -1.0000 5434235 1593716065.40 151.5390 59.9994 32.0000 1.9436 1.9455 411.9696 412.4771 0.0773 -1.0000 -1.0000 5434298 1593716065.50 151.5390 59.9994 32.0000 1.9430 1.9449 411.8934 412.4011 0.0773 -1.0000 -1.0000 5434360 1593716065.60 151.5390 59.9994 32.0000 1.9424 1.9444 411.9340 412.4408 0.0771 -1.0000 -1.0000 5434423 1593716065.70 151.5390 59.9994 32.0000 1.9425 1.9445 411.9122 412.4189 0.0773 -1.0000 -1.0000 5434501 1593716065.80 151.5417 59.9994 32.0000 1.9433 1.9453 411.9385 412.4467 0.0774 -1.0000 -1.0000 5434563 1593716065.90 151.5549 59.9994 32.0000 1.9430 1.9450 411.9737 412.4807 0.0772 -1.0000 -1.0000 5434626 1593716066.00 151.5549 59.9994 32.0000 1.9432 1.9451 412.0104 412.5185 0.0774 -1.0000 -1.0000 5434689 1593716066.10 151.5549 59.9994 32.0000 1.9432 1.9452 411.9381 412.4463 0.0774 -1.0000 -1.0000 5434766 1593716066.20 151.5549 59.9994 32.0000 1.9427 1.9446 411.9095 412.4159 0.0770 -1.0000 -1.0000 5434829 1593716066.30 151.5549 59.9994 32.0000 1.9420 1.9439 411.8836 412.3905 0.0772 -1.0000 -1.0000 5434891 1593716066.40 151.5549 59.9994 32.0000 1.9431 1.9451 411.8920 412.3992 0.0772 -1.0000 -1.0000 5434954 1593716066.50 151.5340 59.9994 32.0000 1.9432 1.9451 411.8634 412.3707 0.0773 -1.0000 -1.0000 5435032 1593716066.60 151.5340 59.9994 32.0000 1.9428 1.9448 411.9041 412.4120 0.0774 -1.0000 -1.0000 5435547 1593716066.70 151.5340 59.9994 32.0000 1.9430 1.9450 411.9642 412.4713 0.0771 -1.0000 -1.0000 5435610 1593716066.80 151.5340 59.9994 32.0000 1.9434 1.9454 411.9056 412.4115 0.0771 -1.0000 -1.0000 5435688 1593716066.90 151.5340 59.9994 32.0000 1.9429 1.9449 411.8750 412.3817 0.0772 -1.0000 -1.0000 5435751 1593716067.00 151.5160 59.9994 32.0000 1.9424 1.9444 411.8899 412.3968 0.0772 -1.0000 -1.0000 5435813 1593716067.10 151.5056 59.9994 32.0000 1.9428 1.9447 411.9305 412.4386 0.0774 -1.0000 -1.0000 5435891 1593716067.20 151.5056 59.9994 32.0000 1.9430 1.9450 411.8673 412.3740 0.0772 -1.0000 -1.0000 5435954 1593716067.30 151.5056 59.9994 32.0000 1.9423 1.9443 411.9000 412.4068 0.0772 -1.0000 -1.0000 5436016 1593716067.40 151.5056 59.9994 32.0000 1.9429 1.9448 411.9094 412.4179 0.0774 -1.0000 -1.0000 5436079 1593716067.50 151.5056 59.9994 32.0000 1.9437 1.9457 411.9404 412.4484 0.0773 -1.0000 -1.0000 5436141 1593716067.60 151.5056 59.9994 32.0000 1.9421 1.9441 411.8603 412.3680 0.0774 -1.0000 -1.0000 5436532 1593716067.70 151.4757 59.9994 32.0000 1.9429 1.9449 411.7602 412.2680 0.0774 -1.0000 -1.0000 5436610 1593716067.80 151.4757 59.9994 32.0000 1.9426 1.9445 411.8271 412.3350 0.0774 -1.0000 -1.0000 5436657 1593716067.90 151.4757 59.9994 32.0000 1.9426 1.9445 411.8465 412.3542 0.0773 -1.0000 -1.0000 5436735 1593716068.00 151.4757 59.9994 32.0000 1.9421 1.9441 411.8541 412.3618 0.0774 -1.0000 -1.0000 5436797 1593716068.10 151.4757 59.9994 32.0000 1.9422 1.9442 411.8839 412.3920 0.0774 -1.0000 -1.0000 5436860 1593716068.20 151.4956 59.9994 32.0000 1.9421 1.9441 411.8392 412.3466 0.0773 -1.0000 -1.0000 5436938 1593716068.30 151.5071 59.9994 32.0000 1.9421 1.9441 411.8882 412.3952 0.0772 -1.0000 -1.0000 5437000 1593716068.40 151.5071 59.9994 32.0000 1.9425 1.9445 411.8736 412.3813 0.0773 -1.0000 -1.0000 5437063 1593716068.50 151.5071 59.9994 32.0000 1.9428 1.9448 411.8666 412.3739 0.0773 -1.0000 -1.0000 5437125 1593716068.60 151.5071 59.9994 32.0000 1.9423 1.9443 411.8468 412.3545 0.0773 -1.0000 -1.0000 5437781 1593716068.70 151.5071 59.9994 32.0000 1.9426 1.9446 411.9014 412.4090 0.0773 -1.0000 -1.0000 5437844 1593716068.80 151.4621 59.9994 32.0000 1.9427 1.9447 411.9139 412.4229 0.0776 -1.0000 -1.0000 5437922 1593716068.90 151.4621 59.9994 32.0000 1.9427 1.9446 411.9277 412.4361 0.0774 -1.0000 -1.0000 5437985 1593716069.00 151.4621 59.9994 32.0000 1.9425 1.9445 411.8810 412.3886 0.0773 -1.0000 -1.0000 5438047 1593716069.10 151.4621 59.9994 32.0000 1.9425 1.9445 411.8488 412.3564 0.0774 -1.0000 -1.0000 5438125 1593716069.20 151.4621 59.9994 32.0000 1.9426 1.9446 411.7922 412.3004 0.0774 -1.0000 -1.0000 5438188 1593716069.30 151.5140 59.9994 32.0000 1.9431 1.9451 411.8831 412.3913 0.0774 -1.0000 -1.0000 5438250 1593716069.40 151.5277 59.9994 32.0000 1.9427 1.9447 411.8449 412.3525 0.0773 -1.0000 -1.0000 5438312 1593716069.50 151.5277 59.9994 32.0000 1.9428 1.9447 411.8575 412.3656 0.0774 -1.0000 -1.0000 5438375 1593716069.60 151.5277 59.9994 32.0000 1.9427 1.9447 411.9077 412.4156 0.0774 -1.0000 -1.0000 5438812 1593716069.70 151.5277 59.9994 32.0000 1.9418 1.9437 411.8880 412.3957 0.0773 -1.0000 -1.0000 5438890 1593716069.80 151.5277 59.9994 32.0000 1.9430 1.9450 411.8472 412.3543 0.0773 -1.0000 -1.0000 5438953 1593716069.90 151.5647 59.9998 32.0000 1.9429 1.9449 411.9249 412.4326 0.0773 -1.0000 -1.0000 5439031 1593716070.00 151.5647 59.9998 32.0000 1.9431 1.9451 411.9377 412.4450 0.0772 -1.0000 -1.0000 5439093 1593716070.10 151.5647 59.9998 32.0000 1.9436 1.9455 411.9299 412.4374 0.0773 -1.0000 -1.0000 5439156 1593716070.20 151.5647 59.9998 32.0000 1.9431 1.9450 412.0102 412.5186 0.0774 -1.0000 -1.0000 5439218 1593716070.30 151.5647 59.9998 32.0000 1.9433 1.9453 411.9318 412.4388 0.0771 -1.0000 -1.0000 5439281 1593716070.40 151.5647 59.9998 32.0000 1.9430 1.9450 411.9085 412.4151 0.0772 -1.0000 -1.0000 5439343 1593716070.50 151.5647 59.9998 32.0000 1.9426 1.9446 411.8823 412.3897 0.0773 -1.0000 -1.0000 5439422 1593716070.60 151.5164 59.9998 32.0000 1.9430 1.9449 411.8938 412.4016 0.0772 -1.0000 -1.0000 5439500 1593716070.70 151.5164 59.9998 32.0000 1.9429 1.9448 411.9130 412.4200 0.0772 -1.0000 -1.0000 5439562 1593716070.80 151.5164 59.9998 32.0000 1.9425 1.9445 411.9576 412.4650 0.0773 -1.0000 -1.0000 5439625 1593716070.90 151.5164 59.9998 32.0000 1.9421 1.9441 411.8606 412.3680 0.0773 -1.0000 -1.0000 5439687 1593716071.00 151.5164 59.9998 32.0000 1.9423 1.9443 411.9303 412.4377 0.0773 -1.0000 -1.0000 5439750 1593716071.10 151.5521 59.9998 32.0000 1.9426 1.9446 411.8916 412.3995 0.0773 -1.0000 -1.0000 5439828 1593716071.20 151.5636 59.9998 32.0000 1.9427 1.9446 411.8774 412.3844 0.0773 -1.0000 -1.0000 5439890 1593716071.30 151.5636 59.9998 32.0000 1.9428 1.9447 411.9347 412.4425 0.0773 -1.0000 -1.0000 5439953 1593716071.40 151.5636 59.9998 32.0000 1.9430 1.9450 411.9832 412.4916 0.0774 -1.0000 -1.0000 5440031 1593716071.50 151.5636 59.9998 32.0000 1.9435 1.9454 411.9181 412.4258 0.0773 -1.0000 -1.0000 5440093 1593716071.60 151.5636 59.9998 32.0000 1.9426 1.9446 411.8861 412.3938 0.0773 -1.0000 -1.0000 5440156 1593716071.70 151.5636 59.9998 32.0000 1.9423 1.9442 411.8759 412.3838 0.0773 -1.0000 -1.0000 5440265 1593716071.80 151.5485 59.9998 32.0000 1.9427 1.9447 411.9105 412.4179 0.0773 -1.0000 -1.0000 5440328 1593716071.90 151.5485 59.9998 32.0000 1.9428 1.9448 411.9284 412.4357 0.0773 -1.0000 -1.0000 5440390 1593716072.00 151.5485 59.9998 32.0000 1.9430 1.9449 411.8646 412.3721 0.0773 -1.0000 -1.0000 5440453 1593716072.10 151.5485 59.9998 32.0000 1.9422 1.9442 411.8931 412.4004 0.0772 -1.0000 -1.0000 5440515 1593716072.20 151.5485 59.9998 32.0000 1.9427 1.9446 411.9630 412.4696 0.0772 -1.0000 -1.0000 5441015 1593716072.30 151.5593 59.9998 32.0000 1.9433 1.9453 411.8954 412.4025 0.0772 -1.0000 -1.0000 5441077 1593716072.40 151.6194 59.9998 32.0000 1.9429 1.9448 411.8973 412.4050 0.0774 -1.0000 -1.0000 5441140 1593716072.50 151.6194 59.9998 32.0000 1.9430 1.9450 411.9018 412.4088 0.0771 -1.0000 -1.0000 5441218 1593716072.60 151.6194 59.9998 32.0000 1.9432 1.9452 411.9014 412.4081 0.0773 -1.0000 -1.0000 5441280 1593716072.70 151.6194 59.9998 32.0000 1.9433 1.9453 411.9560 412.4640 0.0773 -1.0000 -1.0000 5441343 1593716072.80 151.6194 59.9998 32.0000 1.9436 1.9456 411.9937 412.5011 0.0773 -1.0000 -1.0000 5441405 1593716072.90 151.6194 59.9998 32.0000 1.9430 1.9450 411.9605 412.4687 0.0773 -1.0000 -1.0000 5441468 1593716073.00 151.6194 59.9998 32.0000 1.9431 1.9450 411.9938 412.5006 0.0772 -1.0000 -1.0000 5441530 1593716073.10 151.6194 59.9998 32.0000 1.9433 1.9453 411.9894 412.4970 0.0773 -1.0000 -1.0000 5441608 1593716073.20 151.6194 59.9998 32.0000 1.9436 1.9456 412.0272 412.5349 0.0773 -1.0000 -1.0000 5442031 1593716073.30 151.6194 59.9998 32.0000 1.9434 1.9454 411.9131 412.4204 0.0773 -1.0000 -1.0000 5442093 1593716073.40 151.6107 59.9998 32.0000 1.9430 1.9449 411.9416 412.4500 0.0774 -1.0000 -1.0000 5442171 1593716073.50 151.5883 59.9998 32.0000 1.9432 1.9452 411.9486 412.4561 0.0773 -1.0000 -1.0000 5442234 1593716073.60 151.5896 59.9998 32.0000 1.9426 1.9445 411.9246 412.4319 0.0772 -1.0000 -1.0000 5442296 1593716073.70 151.5896 59.9998 32.0000 1.9430 1.9450 411.9474 412.4547 0.0773 -1.0000 -1.0000 5442374 1593716073.80 151.5896 59.9998 32.0000 1.9438 1.9458 411.9205 412.4281 0.0773 -1.0000 -1.0000 5442437 1593716073.90 151.5896 59.9998 32.0000 1.9426 1.9446 411.9333 412.4410 0.0774 -1.0000 -1.0000 5442499 1593716074.00 151.5928 59.9998 32.0000 1.9434 1.9454 411.9671 412.4755 0.0774 -1.0000 -1.0000 5442562 1593716074.10 151.6154 59.9998 32.0000 1.9435 1.9455 411.9800 412.4867 0.0771 -1.0000 -1.0000 5442624 1593716074.20 151.6154 59.9998 32.0000 1.9431 1.9450 411.9833 412.4893 0.0771 -1.0000 -1.0000 5443030 1593716074.30 151.6154 59.9998 32.0000 1.9438 1.9457 411.9657 412.4724 0.0772 -1.0000 -1.0000 5443093 1593716074.40 151.6154 59.9998 32.0000 1.9428 1.9447 411.9235 412.4299 0.0771 -1.0000 -1.0000 5443155 1593716074.50 151.6154 59.9998 32.0000 1.9438 1.9458 411.9230 412.4294 0.0772 -1.0000 -1.0000 5443233 1593716074.60 151.6154 59.9998 32.0000 1.9437 1.9457 411.9650 412.4723 0.0773 -1.0000 -1.0000 5443296 1593716074.70 151.6154 59.9998 32.0000 1.9434 1.9454 412.0376 412.5464 0.0774 -1.0000 -1.0000 5443514 1593716074.80 151.6154 59.9998 32.0000 1.9437 1.9457 411.9742 412.4810 0.0772 -1.0000 -1.0000 5443592 1593716074.90 151.6154 59.9998 32.0000 1.9431 1.9450 411.9888 412.4961 0.0773 -1.0000 -1.0000 5443655 1593716075.00 151.6154 59.9998 32.0000 1.9437 1.9457 412.0333 412.5393 0.0770 -1.0000 -1.0000 5443717 1593716075.10 151.6088 59.9997 32.0000 1.9430 1.9449 411.9282 412.4348 0.0772 -1.0000 -1.0000 5443796 1593716075.20 151.6088 59.9997 32.0000 1.9438 1.9458 412.0093 412.5168 0.0773 -1.0000 -1.0000 5444014 1593716075.30 151.6088 59.9997 32.0000 1.9436 1.9456 411.9335 412.4403 0.0772 -1.0000 -1.0000 5444077 1593716075.40 151.6088 59.9997 32.0000 1.9430 1.9450 411.9428 412.4494 0.0772 -1.0000 -1.0000 5444155 1593716075.50 151.6088 59.9997 32.0000 1.9432 1.9451 411.9225 412.4290 0.0771 -1.0000 -1.0000 5444217 1593716075.60 151.6088 59.9997 32.0000 1.9437 1.9457 411.9832 412.4898 0.0772 -1.0000 -1.0000 5444280 1593716075.70 151.5978 59.9997 32.0000 1.9431 1.9451 411.9625 412.4701 0.0773 -1.0000 -1.0000 5444514 1593716075.80 151.6383 59.9997 32.0000 1.9436 1.9456 411.8801 412.3870 0.0772 -1.0000 -1.0000 5444577 1593716075.90 151.6383 59.9997 32.0000 1.9436 1.9456 411.8690 412.3754 0.0771 -1.0000 -1.0000 5444655 1593716076.00 151.6383 59.9997 32.0000 1.9433 1.9452 411.9863 412.4935 0.0773 -1.0000 -1.0000 5444717 1593716076.10 151.6383 59.9997 32.0000 1.9433 1.9453 411.9648 412.4722 0.0772 -1.0000 -1.0000 5444780 1593716076.20 151.6383 59.9997 32.0000 1.9437 1.9457 411.9499 412.4568 0.0772 -1.0000 -1.0000 5444842 1593716076.30 151.6384 59.9997 32.0000 1.9430 1.9450 411.9729 412.4796 0.0771 -1.0000 -1.0000 5444920 1593716076.40 151.6385 59.9997 32.0000 1.9433 1.9453 411.9422 412.4496 0.0773 -1.0000 -1.0000 5444983 1593716076.50 151.6385 59.9997 32.0000 1.9429 1.9449 411.9714 412.4785 0.0772 -1.0000 -1.0000 5445061 1593716076.60 151.6385 59.9997 32.0000 1.9433 1.9453 411.9430 412.4503 0.0773 -1.0000 -1.0000 5445108 1593716076.70 151.6385 59.9997 32.0000 1.9435 1.9455 411.9997 412.5073 0.0772 -1.0000 -1.0000 5445186 1593716076.80 151.6385 59.9997 32.0000 1.9431 1.9450 411.9728 412.4791 0.0771 -1.0000 -1.0000 5445529 1593716076.90 151.6385 59.9997 32.0000 1.9432 1.9452 411.9468 412.4540 0.0773 -1.0000 -1.0000 5445576 1593716077.00 151.6385 59.9997 32.0000 1.9431 1.9450 411.9503 412.4576 0.0772 -1.0000 -1.0000 5445639 1593716077.10 151.6385 59.9997 32.0000 1.9432 1.9452 411.9083 412.4149 0.0772 -1.0000 -1.0000 5445717 1593716077.20 151.6385 59.9997 32.0000 1.9431 1.9451 411.9592 412.4655 0.0771 -1.0000 -1.0000 5445779 1593716077.30 151.6385 59.9997 32.0000 1.9433 1.9452 411.9935 412.5002 0.0772 -1.0000 -1.0000 5446014 1593716077.40 151.6385 59.9997 32.0000 1.9436 1.9456 411.9977 412.5052 0.0773 -1.0000 -1.0000 5446076 1593716077.50 151.6177 59.9997 32.0000 1.9438 1.9457 411.8776 412.3847 0.0773 -1.0000 -1.0000 5446154 1593716077.60 151.6177 59.9997 32.0000 1.9432 1.9451 412.0093 412.5169 0.0773 -1.0000 -1.0000 5446217 1593716077.70 151.6177 59.9997 32.0000 1.9431 1.9451 412.0184 412.5252 0.0772 -1.0000 -1.0000 5446280 1593716077.80 151.6177 59.9997 32.0000 1.9438 1.9457 411.9352 412.4424 0.0772 -1.0000 -1.0000 5446514 1593716077.90 151.6177 59.9997 32.0000 1.9438 1.9458 412.0007 412.5073 0.0772 -1.0000 -1.0000 5446592 1593716078.00 151.6304 59.9997 32.0000 1.9435 1.9454 411.9977 412.5045 0.0771 -1.0000 -1.0000 5446639 1593716078.10 151.6383 59.9997 32.0000 1.9434 1.9453 412.0051 412.5123 0.0773 -1.0000 -1.0000 5446717 1593716078.20 151.5829 59.9997 32.0000 1.9436 1.9455 411.9858 412.4928 0.0772 -1.0000 -1.0000 5446779 1593716078.30 151.5799 59.9997 32.0000 1.9435 1.9454 411.9610 412.4679 0.0771 -1.0000 -1.0000 5446857 1593716078.40 151.5915 59.9997 32.0000 1.9431 1.9451 411.9286 412.4350 0.0771 -1.0000 -1.0000 5446904 1593716078.50 151.5915 59.9997 32.0000 1.9434 1.9453 411.8467 412.3525 0.0771 -1.0000 -1.0000 5446982 1593716078.60 151.5915 59.9997 32.0000 1.9434 1.9454 411.9589 412.4657 0.0772 -1.0000 -1.0000 5447045 1593716078.70 151.5915 59.9997 32.0000 1.9430 1.9449 411.9701 412.4773 0.0773 -1.0000 -1.0000 5447107 1593716078.80 151.5915 59.9997 32.0000 1.9429 1.9449 411.9522 412.4600 0.0774 -1.0000 -1.0000 5447545 1593716078.90 151.5915 59.9997 32.0000 1.9431 1.9451 411.9336 412.4421 0.0774 -1.0000 -1.0000 5447607 1593716079.00 151.5915 59.9997 32.0000 1.9432 1.9451 411.8837 412.3909 0.0772 -1.0000 -1.0000 5447670 1593716079.10 151.5915 59.9997 32.0000 1.9427 1.9446 411.9274 412.4337 0.0772 -1.0000 -1.0000 5447748 1593716079.20 151.5915 59.9997 32.0000 1.9436 1.9456 411.9655 412.4726 0.0772 -1.0000 -1.0000 5447810 1593716079.30 151.5915 59.9997 32.0000 1.9427 1.9447 411.9665 412.4731 0.0772 -1.0000 -1.0000 5447873 1593716079.40 151.5915 59.9997 32.0000 1.9428 1.9448 411.9142 412.4225 0.0773 -1.0000 -1.0000 5448045 1593716079.50 151.5272 59.9997 32.0000 1.9429 1.9449 411.8841 412.3907 0.0772 -1.0000 -1.0000 5448092 1593716079.60 151.5182 59.9997 32.0000 1.9427 1.9447 411.9374 412.4444 0.0772 -1.0000 -1.0000 5448170 1593716079.70 151.5182 59.9997 32.0000 1.9426 1.9445 411.9435 412.4503 0.0772 -1.0000 -1.0000 5448232 1593716079.80 151.5182 59.9997 32.0000 1.9425 1.9444 411.8602 412.3674 0.0773 -1.0000 -1.0000 5448294 1593716079.90 151.5182 59.9997 32.0000 1.9425 1.9445 411.8565 412.3641 0.0774 -1.0000 -1.0000 5448638 1593716080.00 151.5182 59.9997 32.0000 1.9421 1.9440 411.8960 412.4036 0.0773 -1.0000 -1.0000 5448701 1593716080.10 151.5182 59.9997 32.0000 1.9430 1.9450 411.9075 412.4149 0.0773 -1.0000 -1.0000 5448763 1593716080.20 151.5569 60.0001 32.0000 1.9431 1.9450 411.9491 412.4568 0.0773 -1.0000 -1.0000 5448841 1593716080.30 151.5569 60.0001 32.0000 1.9426 1.9445 411.9266 412.4346 0.0774 -1.0000 -1.0000 5448888 1593716080.40 151.5656 60.0001 32.0000 1.9429 1.9449 411.9952 412.5033 0.0774 -1.0000 -1.0000 5449044 1593716080.50 151.5656 60.0001 32.0000 1.9434 1.9454 411.9577 412.4654 0.0773 -1.0000 -1.0000 5449107 1593716080.60 151.5656 60.0001 32.0000 1.9432 1.9452 411.9854 412.4930 0.0773 -1.0000 -1.0000 5449169 1593716080.70 151.5656 60.0001 32.0000 1.9424 1.9444 411.9401 412.4475 0.0772 -1.0000 -1.0000 5449232 1593716080.80 151.5656 60.0001 32.0000 1.9430 1.9449 411.9026 412.4097 0.0773 -1.0000 -1.0000 5449310 1593716080.90 151.5656 60.0001 32.0000 1.9433 1.9453 411.9001 412.4079 0.0773 -1.0000 -1.0000 5449544 1593716081.00 151.5656 60.0001 32.0000 1.9432 1.9452 411.9784 412.4850 0.0772 -1.0000 -1.0000 5449607 1593716081.10 151.5656 60.0001 32.0000 1.9434 1.9453 412.0100 412.5178 0.0773 -1.0000 -1.0000 5449669 1593716081.20 151.5656 60.0001 32.0000 1.9436 1.9456 411.9620 412.4697 0.0773 -1.0000 -1.0000 5449732 1593716081.30 151.5656 60.0001 32.0000 1.9433 1.9453 411.8938 412.4013 0.0773 -1.0000 -1.0000 5449794 1593716081.40 151.5656 60.0001 32.0000 1.9436 1.9455 411.9067 412.4140 0.0772 -1.0000 -1.0000 5450294 1593716081.50 151.6175 60.0001 32.0000 1.9436 1.9456 411.9453 412.4526 0.0773 -1.0000 -1.0000 5450356 1593716081.60 151.6175 60.0001 32.0000 1.9432 1.9452 411.9161 412.4224 0.0771 -1.0000 -1.0000 5450419 1593716081.70 151.6175 60.0001 32.0000 1.9432 1.9451 411.9068 412.4136 0.0772 -1.0000 -1.0000 5450482 1593716081.80 151.5539 60.0001 32.0000 1.9426 1.9446 411.9017 412.4084 0.0771 -1.0000 -1.0000 5450544 1593716081.90 151.5539 60.0001 32.0000 1.9433 1.9453 411.9645 412.4724 0.0773 -1.0000 -1.0000 5450779 1593716082.00 151.5539 60.0001 32.0000 1.9430 1.9450 411.8738 412.3812 0.0773 -1.0000 -1.0000 5450841 1593716082.10 151.5539 60.0001 32.0000 1.9424 1.9443 411.9243 412.4319 0.0773 -1.0000 -1.0000 5450903 1593716082.20 151.5627 60.0001 32.0000 1.9428 1.9448 411.8991 412.4065 0.0772 -1.0000 -1.0000 5450981 1593716082.30 151.5627 60.0001 32.0000 1.9426 1.9445 411.9503 412.4576 0.0774 -1.0000 -1.0000 5451044 1593716082.40 151.5627 60.0001 32.0000 1.9432 1.9451 411.9116 412.4195 0.0773 -1.0000 -1.0000 5451106 1593716082.50 151.5627 60.0001 32.0000 1.9433 1.9452 411.9360 412.4430 0.0772 -1.0000 -1.0000 5451184 1593716082.60 151.5263 60.0001 32.0000 1.9425 1.9445 411.9202 412.4270 0.0772 -1.0000 -1.0000 5451247 1593716082.70 151.5263 60.0001 32.0000 1.9426 1.9446 411.9458 412.4531 0.0773 -1.0000 -1.0000 5451309 1593716082.80 151.5263 60.0001 32.0000 1.9422 1.9442 411.9000 412.4078 0.0773 -1.0000 -1.0000 5451372 1593716082.90 151.5263 60.0001 32.0000 1.9425 1.9445 411.8601 412.3665 0.0772 -1.0000 -1.0000 5451434 1593716083.00 151.5263 60.0001 32.0000 1.9429 1.9449 411.8807 412.3879 0.0773 -1.0000 -1.0000 5451528 1593716083.10 151.5321 60.0001 32.0000 1.9428 1.9448 411.9496 412.4574 0.0773 -1.0000 -1.0000 5451606 1593716083.20 151.5324 60.0001 32.0000 1.9426 1.9446 411.9518 412.4592 0.0773 -1.0000 -1.0000 5451669 1593716083.30 151.5324 60.0001 32.0000 1.9431 1.9451 411.9820 412.4896 0.0773 -1.0000 -1.0000 5451731 1593716083.40 151.5324 60.0001 32.0000 1.9433 1.9452 411.8840 412.3912 0.0772 -1.0000 -1.0000 5451809 1593716083.50 151.5324 60.0001 32.0000 1.9434 1.9453 411.9028 412.4096 0.0772 -1.0000 -1.0000 5452294 1593716083.60 151.5324 60.0001 32.0000 1.9426 1.9445 411.9024 412.4107 0.0775 -1.0000 -1.0000 5452356 1593716083.70 151.5374 60.0001 32.0000 1.9427 1.9446 411.9370 412.4451 0.0773 -1.0000 -1.0000 5452434 1593716083.80 151.5374 60.0001 32.0000 1.9426 1.9445 411.9258 412.4326 0.0772 -1.0000 -1.0000 5452497 1593716083.90 151.5374 60.0001 32.0000 1.9429 1.9449 411.9742 412.4819 0.0774 -1.0000 -1.0000 5452559 1593716084.00 151.5374 60.0001 32.0000 1.9428 1.9448 411.9144 412.4208 0.0772 -1.0000 -1.0000 5452794 1593716084.10 151.5493 60.0001 32.0000 1.9424 1.9443 411.8521 412.3593 0.0772 -1.0000 -1.0000 5452856 1593716084.20 151.5640 60.0001 32.0000 1.9429 1.9449 411.9576 412.4648 0.0773 -1.0000 -1.0000 5452934 1593716084.30 151.5640 60.0001 32.0000 1.9439 1.9459 411.9799 412.4870 0.0772 -1.0000 -1.0000 5452996 1593716084.40 151.5640 60.0001 32.0000 1.9431 1.9450 411.9492 412.4558 0.0772 -1.0000 -1.0000 5453059 1593716084.50 151.5640 60.0001 32.0000 1.9434 1.9454 412.0012 412.5079 0.0771 -1.0000 -1.0000 5453293 1593716084.60 151.5640 60.0001 32.0000 1.9434 1.9454 411.9695 412.4769 0.0772 -1.0000 -1.0000 5453356 1593716084.70 151.5640 60.0001 32.0000 1.9432 1.9452 411.9981 412.5044 0.0770 -1.0000 -1.0000 5453418 1593716084.80 151.6427 60.0001 32.0000 1.9434 1.9454 411.9995 412.5061 0.0772 -1.0000 -1.0000 5453496 1593716084.90 151.6026 60.0004 32.0000 1.9435 1.9454 412.0039 412.5108 0.0772 -1.0000 -1.0000 5453559 1593716085.00 151.5950 60.0005 32.0000 1.9437 1.9457 411.9673 412.4749 0.0773 -1.0000 -1.0000 5453778 1593716085.10 151.5950 60.0005 32.0000 1.9429 1.9449 411.9923 412.4994 0.0772 -1.0000 -1.0000 5453856 1593716085.20 151.5950 60.0005 32.0000 1.9433 1.9452 411.9920 412.4991 0.0772 -1.0000 -1.0000 5453918 1593716085.30 151.5947 60.0005 32.0000 1.9433 1.9452 411.9958 412.5028 0.0772 -1.0000 -1.0000 5453981 1593716085.40 151.5939 60.0005 32.0000 1.9438 1.9457 412.0420 412.5498 0.0773 -1.0000 -1.0000 5454043 1593716085.50 151.5939 60.0005 32.0000 1.9445 1.9464 412.0182 412.5252 0.0773 -1.0000 -1.0000 5454106 1593716085.60 151.5939 60.0005 32.0000 1.9425 1.9445 411.9938 412.5011 0.0772 -1.0000 -1.0000 5454293 1593716085.70 151.5939 60.0005 32.0000 1.9426 1.9446 412.0004 412.5074 0.0772 -1.0000 -1.0000 5454355 1593716085.80 151.5939 60.0005 32.0000 1.9439 1.9459 411.9388 412.4455 0.0771 -1.0000 -1.0000 5454418 1593716085.90 151.5939 60.0005 32.0000 1.9433 1.9452 412.0024 412.5090 0.0772 -1.0000 -1.0000 5454496 1593716086.00 151.5939 60.0005 32.0000 1.9432 1.9451 412.0393 412.5451 0.0770 -1.0000 -1.0000 5454559 1593716086.10 151.5939 60.0005 32.0000 1.9436 1.9455 412.0670 412.5732 0.0771 -1.0000 -1.0000 5454793 1593716086.20 151.5939 60.0005 32.0000 1.9432 1.9451 412.0076 412.5148 0.0772 -1.0000 -1.0000 5454855 1593716086.30 151.6036 60.0005 32.0000 1.9435 1.9454 412.0215 412.5288 0.0772 -1.0000 -1.0000 5454918 1593716086.40 151.6036 60.0005 32.0000 1.9437 1.9457 411.9510 412.4577 0.0772 -1.0000 -1.0000 5454980 1593716086.50 151.6036 60.0005 32.0000 1.9434 1.9454 412.0266 412.5337 0.0772 -1.0000 -1.0000 5455058 1593716086.60 151.6036 60.0005 32.0000 1.9429 1.9448 411.9642 412.4712 0.0772 -1.0000 -1.0000 5455527 1593716086.70 151.6036 60.0005 32.0000 1.9429 1.9449 411.9779 412.4844 0.0772 -1.0000 -1.0000 5455590 1593716086.80 151.6036 60.0005 32.0000 1.9429 1.9449 412.0082 412.5150 0.0772 -1.0000 -1.0000 5455668 1593716086.90 151.6036 60.0005 32.0000 1.9438 1.9457 412.0298 412.5362 0.0771 -1.0000 -1.0000 5455730 1593716087.00 151.6109 60.0005 32.0000 1.9432 1.9452 411.9461 412.4532 0.0772 -1.0000 -1.0000 5455793 1593716087.10 151.6098 60.0005 32.0000 1.9428 1.9447 411.9184 412.4252 0.0772 -1.0000 -1.0000 5455871 1593716087.20 151.5999 60.0005 32.0000 1.9435 1.9454 411.9593 412.4668 0.0773 -1.0000 -1.0000 5455934 1593716087.30 151.5999 60.0005 32.0000 1.9428 1.9448 412.0402 412.5476 0.0773 -1.0000 -1.0000 5455996 1593716087.40 151.5999 60.0005 32.0000 1.9427 1.9447 411.9457 412.4536 0.0774 -1.0000 -1.0000 5456074 1593716087.50 151.5999 60.0005 32.0000 1.9435 1.9455 411.9809 412.4886 0.0773 -1.0000 -1.0000 5456136 1593716087.60 151.5999 60.0005 32.0000 1.9424 1.9444 411.9992 412.5068 0.0773 -1.0000 -1.0000 5456183 1593716087.70 151.6255 60.0005 32.0000 1.9430 1.9450 411.9313 412.4383 0.0772 -1.0000 -1.0000 5456293 1593716087.80 151.6255 60.0005 32.0000 1.9434 1.9454 411.9231 412.4310 0.0773 -1.0000 -1.0000 5456355 1593716087.90 151.6255 60.0005 32.0000 1.9431 1.9451 412.0069 412.5139 0.0771 -1.0000 -1.0000 5456418 1593716088.00 151.6255 60.0005 32.0000 1.9433 1.9453 411.9762 412.4841 0.0774 -1.0000 -1.0000 5456480 1593716088.10 151.6255 60.0005 32.0000 1.9440 1.9459 411.9742 412.4817 0.0772 -1.0000 -1.0000 5456543 1593716088.20 151.6131 60.0005 32.0000 1.9428 1.9448 411.9651 412.4713 0.0771 -1.0000 -1.0000 5456793 1593716088.30 151.6126 60.0005 32.0000 1.9434 1.9453 411.9641 412.4702 0.0771 -1.0000 -1.0000 5456855 1593716088.40 151.6126 60.0005 32.0000 1.9432 1.9451 411.9722 412.4789 0.0771 -1.0000 -1.0000 5456917 1593716088.50 151.6126 60.0005 32.0000 1.9430 1.9450 412.0239 412.5302 0.0772 -1.0000 -1.0000 5456980 1593716088.60 151.6126 60.0005 32.0000 1.9435 1.9454 412.0004 412.5078 0.0772 -1.0000 -1.0000 5457042 1593716088.70 151.6126 60.0005 32.0000 1.9437 1.9457 411.9106 412.4167 0.0771 -1.0000 -1.0000 5457277 1593716088.80 151.6126 60.0005 32.0000 1.9433 1.9453 411.9424 412.4501 0.0774 -1.0000 -1.0000 5457355 1593716088.90 151.6126 60.0005 32.0000 1.9431 1.9450 411.9294 412.4370 0.0773 -1.0000 -1.0000 5457417 1593716089.00 151.6126 60.0005 32.0000 1.9430 1.9450 411.9810 412.4889 0.0773 -1.0000 -1.0000 5457480 1593716089.10 151.6126 60.0005 32.0000 1.9433 1.9453 411.9618 412.4694 0.0773 -1.0000 -1.0000 5457558 1593716089.20 151.6126 60.0005 32.0000 1.9432 1.9451 411.9494 412.4569 0.0773 -1.0000 -1.0000 5457777 1593716089.30 151.5531 60.0005 32.0000 1.9427 1.9447 411.9361 412.4437 0.0773 -1.0000 -1.0000 5457839 1593716089.40 151.5225 60.0005 32.0000 1.9431 1.9451 411.9064 412.4133 0.0772 -1.0000 -1.0000 5457917 1593716089.50 151.5225 60.0005 32.0000 1.9424 1.9443 411.9351 412.4422 0.0773 -1.0000 -1.0000 5457980 1593716089.60 151.5225 60.0005 32.0000 1.9425 1.9445 411.9089 412.4165 0.0773 -1.0000 -1.0000 5458042 1593716089.70 151.5225 60.0005 32.0000 1.9429 1.9449 411.8823 412.3897 0.0773 -1.0000 -1.0000 5458339 1593716089.80 151.5225 60.0005 32.0000 1.9425 1.9445 411.9152 412.4232 0.0774 -1.0000 -1.0000 5458402 1593716089.90 151.4783 60.0003 32.0000 1.9419 1.9439 411.9813 412.4879 0.0772 -1.0000 -1.0000 5458464 1593716090.00 151.4783 60.0003 32.0000 1.9408 1.9427 411.9404 412.4473 0.0772 -1.0000 -1.0000 5458527 1593716090.10 151.4783 60.0003 32.0000 1.9419 1.9439 411.9048 412.4123 0.0773 -1.0000 -1.0000 5458589 1593716090.20 151.4783 60.0003 32.0000 1.9423 1.9443 411.9541 412.4618 0.0773 -1.0000 -1.0000 5458886 1593716090.30 151.4783 60.0003 32.0000 1.9425 1.9445 411.9379 412.4457 0.0773 -1.0000 -1.0000 5458948 1593716090.40 151.4783 60.0003 32.0000 1.9421 1.9440 411.9624 412.4701 0.0773 -1.0000 -1.0000 5459011 1593716090.50 151.4558 60.0003 32.0000 1.9418 1.9438 411.8728 412.3795 0.0771 -1.0000 -1.0000 5459089 1593716090.60 151.4558 60.0003 32.0000 1.9414 1.9434 411.8155 412.3216 0.0771 -1.0000 -1.0000 5459151 1593716090.70 151.4558 60.0003 32.0000 1.9426 1.9446 411.8364 412.3437 0.0773 -1.0000 -1.0000 5459323 1593716090.80 151.4558 60.0003 32.0000 1.9424 1.9443 411.8384 412.3462 0.0774 -1.0000 -1.0000 5459401 1593716090.90 151.4558 60.0003 32.0000 1.9427 1.9447 411.8876 412.3966 0.0775 -1.0000 -1.0000 5459464 1593716091.00 151.4828 60.0003 32.0000 1.9431 1.9451 411.9451 412.4540 0.0775 -1.0000 -1.0000 5459526 1593716091.10 151.5374 60.0003 32.0000 1.9419 1.9439 411.8932 412.4008 0.0773 -1.0000 -1.0000 5459604 1593716091.20 151.5374 60.0003 32.0000 1.9424 1.9444 411.9448 412.4517 0.0772 -1.0000 -1.0000 5459776 1593716091.30 151.5374 60.0003 32.0000 1.9430 1.9450 411.9074 412.4144 0.0772 -1.0000 -1.0000 5459839 1593716091.40 151.5374 60.0003 32.0000 1.9429 1.9449 411.9671 412.4722 0.0770 -1.0000 -1.0000 5459917 1593716091.50 151.5361 60.0003 32.0000 1.9426 1.9445 411.9486 412.4551 0.0771 -1.0000 -1.0000 5459979 1593716091.60 151.5422 60.0003 32.0000 1.9436 1.9456 411.9444 412.4512 0.0772 -1.0000 -1.0000 5500042 1593716091.70 151.5422 60.0003 32.0000 1.9433 1.9453 411.8970 412.4040 0.0772 -1.0000 -1.0000 5500104 1593716091.80 151.5422 60.0003 32.0000 1.9426 1.9445 411.9011 412.4084 0.0772 -1.0000 -1.0000 5500542 1593716091.90 151.5422 60.0003 32.0000 1.9432 1.9452 411.9154 412.4227 0.0773 -1.0000 -1.0000 5500620 1593716092.00 151.5422 60.0003 32.0000 1.9432 1.9452 411.9389 412.4462 0.0772 -1.0000 -1.0000 5500682 1593716092.10 151.5422 60.0003 32.0000 1.9426 1.9446 411.8860 412.3929 0.0773 -1.0000 -1.0000 5500745 1593716092.20 151.5507 60.0003 32.0000 1.9426 1.9446 411.9067 412.4129 0.0771 -1.0000 -1.0000 5500807 1593716092.30 151.5585 60.0003 32.0000 1.9428 1.9448 411.9235 412.4305 0.0772 -1.0000 -1.0000 5501041 1593716092.40 151.5585 60.0003 32.0000 1.9424 1.9443 411.9313 412.4384 0.0772 -1.0000 -1.0000 5501104 1593716092.50 151.5585 60.0003 32.0000 1.9425 1.9444 411.9654 412.4724 0.0772 -1.0000 -1.0000 5501182 1593716092.60 151.5585 60.0003 32.0000 1.9427 1.9447 411.8603 412.3668 0.0772 -1.0000 -1.0000 5501245 1593716092.70 151.5585 60.0003 32.0000 1.9439 1.9459 411.9836 412.4908 0.0772 -1.0000 -1.0000 5501307 1593716092.80 151.5665 60.0003 32.0000 1.9430 1.9450 411.8908 412.3982 0.0773 -1.0000 -1.0000 5501541 1593716092.90 151.5665 60.0003 32.0000 1.9429 1.9449 411.8600 412.3674 0.0773 -1.0000 -1.0000 5501604 1593716093.00 151.5665 60.0003 32.0000 1.9436 1.9455 411.9168 412.4233 0.0771 -1.0000 -1.0000 5501666 1593716093.10 151.5665 60.0003 32.0000 1.9425 1.9445 411.8913 412.3981 0.0773 -1.0000 -1.0000 5501729 1593716093.20 151.5826 60.0003 32.0000 1.9438 1.9458 411.9252 412.4322 0.0772 -1.0000 -1.0000 5501807 1593716093.30 151.5973 60.0003 32.0000 1.9430 1.9450 411.9468 412.4540 0.0773 -1.0000 -1.0000 5502151 1593716093.40 151.5973 60.0003 32.0000 1.9432 1.9452 411.9281 412.4350 0.0771 -1.0000 -1.0000 5502213 1593716093.50 151.5973 60.0003 32.0000 1.9435 1.9455 411.9146 412.4223 0.0773 -1.0000 -1.0000 5502276 1593716093.60 151.5973 60.0003 32.0000 1.9439 1.9459 411.8969 412.4046 0.0773 -1.0000 -1.0000 5502338 1593716093.70 151.5973 60.0003 32.0000 1.9433 1.9452 411.9765 412.4835 0.0772 -1.0000 -1.0000 5502416 1593716093.80 151.5643 60.0003 32.0000 1.9431 1.9451 411.9704 412.4771 0.0772 -1.0000 -1.0000 5503041 1593716093.90 151.5643 60.0003 32.0000 1.9426 1.9446 411.9189 412.4268 0.0773 -1.0000 -1.0000 5503119 1593716094.00 151.5643 60.0003 32.0000 1.9434 1.9454 411.8578 412.3641 0.0771 -1.0000 -1.0000 5503182 1593716094.10 151.5643 60.0003 32.0000 1.9427 1.9447 411.8770 412.3836 0.0772 -1.0000 -1.0000 5503244 1593716094.20 151.5643 60.0003 32.0000 1.9423 1.9442 411.9164 412.4228 0.0772 -1.0000 -1.0000 5503322 1593716094.30 151.5435 60.0003 32.0000 1.9430 1.9450 411.9483 412.4556 0.0772 -1.0000 -1.0000 5503385 1593716094.40 151.5393 60.0003 32.0000 1.9428 1.9447 411.9217 412.4297 0.0773 -1.0000 -1.0000 5503447 1593716094.50 151.5393 60.0003 32.0000 1.9431 1.9451 411.8784 412.3856 0.0773 -1.0000 -1.0000 5503510 1593716094.60 151.5393 60.0003 32.0000 1.9423 1.9443 411.8673 412.3755 0.0774 -1.0000 -1.0000 5503572 1593716094.70 151.5393 60.0003 32.0000 1.9433 1.9452 411.9045 412.4113 0.0773 -1.0000 -1.0000 5503635 1593716094.80 151.5393 60.0003 32.0000 1.9431 1.9451 411.9610 412.4691 0.0773 -1.0000 -1.0000 5503713 1593716094.90 151.5493 60.0007 32.0000 1.9431 1.9451 411.9342 412.4409 0.0771 -1.0000 -1.0000 5503775 1593716095.00 151.5493 60.0007 32.0000 1.9432 1.9452 411.9183 412.4257 0.0772 -1.0000 -1.0000 5503838 1593716095.10 151.5493 60.0007 32.0000 1.9423 1.9443 411.9312 412.4373 0.0771 -1.0000 -1.0000 5503916 1593716095.20 151.5493 60.0007 32.0000 1.9430 1.9450 411.9633 412.4701 0.0772 -1.0000 -1.0000 5503979 1593716095.30 151.5493 60.0007 32.0000 1.9428 1.9448 411.9102 412.4174 0.0772 -1.0000 -1.0000 5504041 1593716095.40 151.5493 60.0007 32.0000 1.9425 1.9444 411.8893 412.3961 0.0771 -1.0000 -1.0000 5504103 1593716095.50 151.5992 60.0007 32.0000 1.9429 1.9448 411.9896 412.4969 0.0773 -1.0000 -1.0000 5504166 1593716095.60 151.5992 60.0007 32.0000 1.9434 1.9454 411.9301 412.4370 0.0772 -1.0000 -1.0000 5504228 1593716095.70 151.5992 60.0007 32.0000 1.9434 1.9454 411.9844 412.4918 0.0772 -1.0000 -1.0000 5504306 1593716095.80 151.5992 60.0007 32.0000 1.9427 1.9446 411.9171 412.4251 0.0774 -1.0000 -1.0000 5504369 1593716095.90 151.5992 60.0007 32.0000 1.9431 1.9450 411.9674 412.4743 0.0772 -1.0000 -1.0000 5504556 1593716096.00 151.5947 60.0007 32.0000 1.9432 1.9452 411.9663 412.4734 0.0772 -1.0000 -1.0000 5504619 1593716096.10 151.5620 60.0007 32.0000 1.9434 1.9454 411.9835 412.4908 0.0772 -1.0000 -1.0000 5504681 1593716096.20 151.5620 60.0007 32.0000 1.9431 1.9450 411.9031 412.4096 0.0772 -1.0000 -1.0000 5504759 1593716096.30 151.5620 60.0007 32.0000 1.9440 1.9460 411.8984 412.4051 0.0771 -1.0000 -1.0000 5504822 1593716096.40 151.5620 60.0007 32.0000 1.9428 1.9448 411.8263 412.3327 0.0772 -1.0000 -1.0000 5505056 1593716096.50 151.5620 60.0007 32.0000 1.9423 1.9443 411.9613 412.4685 0.0773 -1.0000 -1.0000 5505119 1593716096.60 151.5484 60.0007 32.0000 1.9421 1.9441 411.9442 412.4513 0.0772 -1.0000 -1.0000 5505181 1593716096.70 151.5484 60.0007 32.0000 1.9424 1.9443 411.9463 412.4546 0.0773 -1.0000 -1.0000 5505244 1593716096.80 151.5484 60.0007 32.0000 1.9425 1.9445 411.8952 412.4017 0.0772 -1.0000 -1.0000 5505322 1593716096.90 151.5484 60.0007 32.0000 1.9430 1.9449 411.9544 412.4623 0.0774 -1.0000 -1.0000 5505962 1593716097.00 151.5484 60.0007 32.0000 1.9431 1.9450 411.9783 412.4860 0.0772 -1.0000 -1.0000 5506025 1593716097.10 151.5230 60.0007 32.0000 1.9423 1.9442 411.9442 412.4508 0.0772 -1.0000 -1.0000 5506103 1593716097.20 151.4793 60.0007 32.0000 1.9424 1.9443 411.9172 412.4243 0.0772 -1.0000 -1.0000 5506165 1593716097.30 151.4793 60.0007 32.0000 1.9422 1.9442 411.8496 412.3566 0.0773 -1.0000 -1.0000 5506228 1593716097.40 151.4793 60.0007 32.0000 1.9425 1.9445 411.9508 412.4581 0.0772 -1.0000 -1.0000 5506306 1593716097.50 151.4793 60.0007 32.0000 1.9427 1.9446 411.9115 412.4183 0.0772 -1.0000 -1.0000 5506369 1593716097.60 151.4793 60.0007 32.0000 1.9430 1.9450 411.9417 412.4492 0.0773 -1.0000 -1.0000 5506431 1593716097.70 151.4793 60.0007 32.0000 1.9434 1.9454 411.9224 412.4298 0.0773 -1.0000 -1.0000 5506494 1593716097.80 151.5106 60.0007 32.0000 1.9422 1.9442 411.8763 412.3837 0.0773 -1.0000 -1.0000 5506556 1593716097.90 151.5106 60.0007 32.0000 1.9422 1.9442 411.8147 412.3216 0.0772 -1.0000 -1.0000 5507290 1593716098.00 151.5106 60.0007 32.0000 1.9425 1.9445 411.8797 412.3866 0.0772 -1.0000 -1.0000 5507352 1593716098.10 151.5106 60.0007 32.0000 1.9428 1.9448 411.9164 412.4239 0.0773 -1.0000 -1.0000 5507415 1593716098.20 151.5106 60.0007 32.0000 1.9428 1.9447 411.8392 412.3458 0.0772 -1.0000 -1.0000 5507493 1593716098.30 151.5637 60.0007 32.0000 1.9428 1.9448 411.8912 412.3980 0.0773 -1.0000 -1.0000 5507556 1593716098.40 151.5813 60.0007 32.0000 1.9423 1.9442 411.9670 412.4756 0.0774 -1.0000 -1.0000 5507618 1593716098.50 151.5813 60.0007 32.0000 1.9434 1.9454 411.7906 412.2979 0.0773 -1.0000 -1.0000 5507696 1593716098.60 151.5813 60.0007 32.0000 1.9431 1.9451 411.9765 412.4844 0.0773 -1.0000 -1.0000 5507759 1593716098.70 151.5813 60.0007 32.0000 1.9423 1.9443 411.8832 412.3904 0.0772 -1.0000 -1.0000 5507821 1593716098.80 151.5813 60.0007 32.0000 1.9422 1.9442 411.8265 412.3327 0.0772 -1.0000 -1.0000 5507899 1593716098.90 151.5460 60.0007 32.0000 1.9423 1.9443 411.8729 412.3810 0.0774 -1.0000 -1.0000 5507962 1593716099.00 151.5460 60.0007 32.0000 1.9412 1.9432 411.8636 412.3709 0.0772 -1.0000 -1.0000 5508024 1593716099.10 151.5460 60.0007 32.0000 1.9424 1.9444 411.9031 412.4108 0.0773 -1.0000 -1.0000 5508102 1593716099.20 151.5460 60.0007 32.0000 1.9423 1.9443 411.8768 412.3844 0.0774 -1.0000 -1.0000 5508165 1593716099.30 151.5460 60.0007 32.0000 1.9425 1.9445 411.8904 412.3982 0.0773 -1.0000 -1.0000 5508212 1593716099.40 151.5460 60.0007 32.0000 1.9430 1.9449 411.8727 412.3797 0.0772 -1.0000 -1.0000 5508290 1593716099.50 151.5588 60.0005 32.0000 1.9431 1.9451 411.9376 412.4443 0.0772 -1.0000 -1.0000 5508352 1593716099.60 151.5674 60.0003 32.0000 1.9428 1.9448 411.9098 412.4174 0.0774 -1.0000 -1.0000 5508415 1593716099.70 151.5674 60.0003 32.0000 1.9437 1.9456 411.9105 412.4183 0.0772 -1.0000 -1.0000 5508493 1593716099.80 151.5674 60.0003 32.0000 1.9435 1.9454 411.9802 412.4881 0.0774 -1.0000 -1.0000 5508602 1593716099.90 151.5674 60.0003 32.0000 1.9432 1.9452 411.9103 412.4179 0.0773 -1.0000 -1.0000 5508681 1593716100.00 151.5674 60.0003 32.0000 1.9429 1.9449 411.8985 412.4060 0.0773 -1.0000 -1.0000 5508805 1593716100.10 151.5674 60.0003 32.0000 1.9427 1.9447 411.9073 412.4132 0.0770 -1.0000 -1.0000 5508868 1593716100.20 151.5674 60.0003 32.0000 1.9430 1.9450 411.9195 412.4253 0.0771 -1.0000 -1.0000 5508946 1593716100.30 151.5674 60.0003 32.0000 1.9432 1.9452 411.9118 412.4190 0.0772 -1.0000 -1.0000 5509008 1593716100.40 151.5674 60.0003 32.0000 1.9424 1.9443 411.9113 412.4166 0.0770 -1.0000 -1.0000 5509071 1593716100.50 151.5674 60.0003 32.0000 1.9427 1.9446 411.8902 412.3970 0.0772 -1.0000 -1.0000 5509571 1593716100.60 151.5674 60.0003 32.0000 1.9428 1.9448 411.8407 412.3478 0.0773 -1.0000 -1.0000 5509633 1593716100.70 151.5674 60.0003 32.0000 1.9423 1.9443 411.8817 412.3890 0.0772 -1.0000 -1.0000 5509696 1593716100.80 151.5530 60.0003 32.0000 1.9425 1.9444 411.9073 412.4144 0.0773 -1.0000 -1.0000 5509758 1593716100.90 151.5271 60.0003 32.0000 1.9425 1.9445 411.8879 412.3950 0.0772 -1.0000 -1.0000 5509821 1593716101.00 151.5271 60.0003 32.0000 1.9429 1.9449 411.8229 412.3295 0.0772 -1.0000 -1.0000 5509883 1593716101.10 151.5271 60.0003 32.0000 1.9429 1.9448 411.9364 412.4442 0.0773 -1.0000 -1.0000 5510071 1593716101.20 151.5271 60.0003 32.0000 1.9431 1.9451 411.9095 412.4173 0.0773 -1.0000 -1.0000 5510133 1593716101.30 151.5271 60.0003 32.0000 1.9425 1.9445 411.8813 412.3887 0.0773 -1.0000 -1.0000 5510196 1593716101.40 151.5271 60.0003 32.0000 1.9424 1.9444 411.8113 412.3187 0.0773 -1.0000 -1.0000 5510274 1593716101.50 151.5195 60.0003 32.0000 1.9425 1.9444 411.8661 412.3732 0.0772 -1.0000 -1.0000 5510336 1593716101.60 151.5195 60.0003 32.0000 1.9426 1.9446 411.8939 412.4008 0.0772 -1.0000 -1.0000 5510555 1593716101.70 151.5195 60.0003 32.0000 1.9426 1.9445 411.8856 412.3931 0.0772 -1.0000 -1.0000 5510633 1593716101.80 151.5195 60.0003 32.0000 1.9423 1.9443 411.9103 412.4176 0.0773 -1.0000 -1.0000 5510696 1593716101.90 151.5195 60.0003 32.0000 1.9429 1.9449 411.9235 412.4308 0.0772 -1.0000 -1.0000 5510774 1593716102.00 151.5235 60.0003 32.0000 1.9427 1.9446 411.8765 412.3827 0.0772 -1.0000 -1.0000 5510836 1593716102.10 151.5269 60.0003 32.0000 1.9427 1.9447 411.8669 412.3746 0.0773 -1.0000 -1.0000 5511555 1593716102.20 151.5269 60.0003 32.0000 1.9429 1.9448 411.9950 412.5030 0.0773 -1.0000 -1.0000 5511633 1593716102.30 151.5269 60.0003 32.0000 1.9425 1.9445 411.8824 412.3898 0.0773 -1.0000 -1.0000 5511695 1593716102.40 151.5269 60.0003 32.0000 1.9431 1.9451 411.8921 412.3999 0.0774 -1.0000 -1.0000 5511758 1593716102.50 151.5269 60.0003 32.0000 1.9430 1.9449 411.8988 412.4057 0.0772 -1.0000 -1.0000 5511836 1593716102.60 151.4898 60.0003 32.0000 1.9422 1.9442 411.8744 412.3812 0.0772 -1.0000 -1.0000 5511898 1593716102.70 151.4898 60.0003 32.0000 1.9417 1.9437 411.8401 412.3471 0.0772 -1.0000 -1.0000 5511961 1593716102.80 151.4898 60.0003 32.0000 1.9425 1.9445 411.9159 412.4231 0.0772 -1.0000 -1.0000 5512024 1593716102.90 151.4898 60.0003 32.0000 1.9435 1.9455 411.8475 412.3544 0.0772 -1.0000 -1.0000 5512086 1593716103.00 151.4898 60.0003 32.0000 1.9426 1.9445 411.7748 412.2818 0.0772 -1.0000 -1.0000 5512149 1593716103.10 151.4898 60.0003 32.0000 1.9422 1.9442 411.8707 412.3783 0.0773 -1.0000 -1.0000 5512226 1593716103.20 151.5424 60.0003 32.0000 1.9420 1.9440 411.9029 412.4096 0.0771 -1.0000 -1.0000 5512336 1593716103.30 151.5424 60.0003 32.0000 1.9423 1.9443 411.8291 412.3361 0.0773 -1.0000 -1.0000 5512398 1593716103.40 151.5424 60.0003 32.0000 1.9429 1.9449 411.8606 412.3682 0.0773 -1.0000 -1.0000 5512477 1593716103.50 151.5424 60.0003 32.0000 1.9424 1.9444 411.9746 412.4817 0.0771 -1.0000 -1.0000 5512539 1593716103.60 151.5424 60.0003 32.0000 1.9425 1.9444 411.9224 412.4284 0.0771 -1.0000 -1.0000 5512602 1593716103.70 151.5424 60.0003 32.0000 1.9423 1.9443 411.9072 412.4153 0.0774 -1.0000 -1.0000 5512664 1593716103.80 151.5156 60.0003 32.0000 1.9428 1.9448 411.8463 412.3541 0.0774 -1.0000 -1.0000 5512726 1593716103.90 151.5156 60.0003 32.0000 1.9420 1.9440 411.9139 412.4217 0.0773 -1.0000 -1.0000 5512804 1593716104.00 151.5156 60.0003 32.0000 1.9425 1.9445 411.9124 412.4205 0.0773 -1.0000 -1.0000 5512867 1593716104.10 151.5156 60.0003 32.0000 1.9426 1.9445 411.9188 412.4260 0.0773 -1.0000 -1.0000 5513101 1593716104.20 151.5156 60.0003 32.0000 1.9422 1.9442 411.8430 412.3501 0.0772 -1.0000 -1.0000 5513179 1593716104.30 151.5156 60.0003 32.0000 1.9425 1.9444 411.9634 412.4708 0.0773 -1.0000 -1.0000 5513242 1593716104.40 151.5156 60.0003 32.0000 1.9427 1.9447 411.8527 412.3602 0.0773 -1.0000 -1.0000 5513304 1593716104.50 151.5156 60.0003 32.0000 1.9429 1.9449 411.9523 412.4600 0.0773 -1.0000 -1.0000 5513382 1593716104.60 151.5156 60.0003 32.0000 1.9425 1.9445 411.9257 412.4330 0.0772 -1.0000 -1.0000 5513445 1593716104.70 151.5156 60.0003 32.0000 1.9431 1.9450 411.9046 412.4109 0.0771 -1.0000 -1.0000 5513570 1593716104.80 151.5156 60.0003 32.0000 1.9432 1.9452 411.8721 412.3798 0.0773 -1.0000 -1.0000 5513648 1593716104.90 151.5308 60.0005 32.0000 1.9429 1.9449 411.8861 412.3938 0.0773 -1.0000 -1.0000 5513710 1593716105.00 151.5311 60.0005 32.0000 1.9431 1.9450 411.8931 412.4004 0.0772 -1.0000 -1.0000 5513773 1593716105.10 151.5311 60.0005 32.0000 1.9427 1.9447 411.9139 412.4216 0.0773 -1.0000 -1.0000 5513851 1593716105.20 151.5311 60.0005 32.0000 1.9432 1.9451 411.8294 412.3371 0.0773 -1.0000 -1.0000 5514070 1593716105.30 151.5311 60.0005 32.0000 1.9430 1.9450 411.9123 412.4198 0.0773 -1.0000 -1.0000 5514132 1593716105.40 151.5311 60.0005 32.0000 1.9430 1.9449 411.9350 412.4420 0.0772 -1.0000 -1.0000 5514210 1593716105.50 151.5311 60.0005 32.0000 1.9423 1.9442 411.8736 412.3807 0.0772 -1.0000 -1.0000 5514273 1593716105.60 151.4859 60.0005 32.0000 1.9424 1.9444 411.9421 412.4482 0.0770 -1.0000 -1.0000 5514335 1593716105.70 151.4859 60.0005 32.0000 1.9431 1.9451 411.8788 412.3845 0.0770 -1.0000 -1.0000 5514585 1593716105.80 151.4859 60.0005 32.0000 1.9420 1.9440 411.8958 412.4022 0.0772 -1.0000 -1.0000 5514648 1593716105.90 151.4859 60.0005 32.0000 1.9420 1.9440 411.8838 412.3911 0.0773 -1.0000 -1.0000 5514710 1593716106.00 151.4859 60.0005 32.0000 1.9420 1.9440 411.7828 412.2897 0.0772 -1.0000 -1.0000 5514773 1593716106.10 151.4243 60.0005 32.0000 1.9425 1.9444 411.9064 412.4136 0.0773 -1.0000 -1.0000 5514835 1593716106.20 151.3596 60.0005 32.0000 1.9420 1.9440 411.8486 412.3566 0.0774 -1.0000 -1.0000 5515788 1593716106.30 151.3596 60.0005 32.0000 1.9424 1.9444 411.8296 412.3365 0.0772 -1.0000 -1.0000 5515851 1593716106.40 151.3596 60.0005 32.0000 1.9420 1.9440 411.8694 412.3775 0.0774 -1.0000 -1.0000 5515913 1593716106.50 151.3596 60.0005 32.0000 1.9420 1.9440 411.7770 412.2851 0.0774 -1.0000 -1.0000 5515991 1593716106.60 151.3596 60.0005 32.0000 1.9415 1.9435 411.7988 412.3059 0.0772 -1.0000 -1.0000 5516054 1593716106.70 151.3783 60.0005 32.0000 1.9414 1.9434 411.8478 412.3552 0.0773 -1.0000 -1.0000 5516116 1593716106.80 151.3783 60.0005 32.0000 1.9419 1.9439 411.8639 412.3717 0.0773 -1.0000 -1.0000 5516194 1593716106.90 151.3783 60.0005 32.0000 1.9417 1.9436 411.8184 412.3256 0.0773 -1.0000 -1.0000 5516257 1593716107.00 151.3783 60.0005 32.0000 1.9417 1.9437 411.8599 412.3673 0.0773 -1.0000 -1.0000 5516319 1593716107.10 151.3783 60.0005 32.0000 1.9422 1.9442 411.8554 412.3625 0.0772 -1.0000 -1.0000 5516398 1593716107.20 151.3783 60.0005 32.0000 1.9416 1.9436 411.8184 412.3265 0.0774 -1.0000 -1.0000 5516460 1593716107.30 151.3615 60.0005 32.0000 1.9416 1.9435 411.9120 412.4198 0.0774 -1.0000 -1.0000 5516522 1593716107.40 151.3615 60.0005 32.0000 1.9414 1.9434 411.8428 412.3503 0.0773 -1.0000 -1.0000 5516601 1593716107.50 151.3615 60.0005 32.0000 1.9414 1.9434 411.7546 412.2625 0.0773 -1.0000 -1.0000 5516663 1593716107.60 151.3615 60.0005 32.0000 1.9416 1.9436 411.8444 412.3512 0.0772 -1.0000 -1.0000 5516726 1593716107.70 151.3615 60.0005 32.0000 1.9413 1.9433 411.8057 412.3125 0.0773 -1.0000 -1.0000 5516803 1593716107.80 151.3615 60.0005 32.0000 1.9421 1.9440 411.8321 412.3395 0.0773 -1.0000 -1.0000 5516866 1593716107.90 151.3629 60.0005 32.0000 1.9416 1.9436 411.8333 412.3412 0.0773 -1.0000 -1.0000 5516928 1593716108.00 151.3629 60.0005 32.0000 1.9420 1.9440 411.7722 412.2791 0.0772 -1.0000 -1.0000 5516991 1593716108.10 151.3629 60.0005 32.0000 1.9417 1.9437 411.8404 412.3481 0.0774 -1.0000 -1.0000 5517069 1593716108.20 151.3629 60.0005 32.0000 1.9414 1.9434 411.7901 412.2979 0.0773 -1.0000 -1.0000 5517131 1593716108.30 151.3629 60.0005 32.0000 1.9411 1.9430 411.7968 412.3042 0.0773 -1.0000 -1.0000 5517194 1593716108.40 151.4031 60.0005 32.0000 1.9420 1.9440 411.8244 412.3326 0.0774 -1.0000 -1.0000 5517272 1593716108.50 151.4031 60.0005 32.0000 1.9421 1.9441 411.8953 412.4029 0.0773 -1.0000 -1.0000 5517335 1593716108.60 151.4031 60.0005 32.0000 1.9427 1.9446 411.7985 412.3065 0.0774 -1.0000 -1.0000 5517413 1593716108.70 151.4031 60.0005 32.0000 1.9420 1.9440 411.8374 412.3445 0.0772 -1.0000 -1.0000 5517475 1593716108.80 151.4031 60.0005 32.0000 1.9421 1.9441 411.8336 412.3413 0.0774 -1.0000 -1.0000 5517569 1593716108.90 151.4077 60.0005 32.0000 1.9420 1.9440 411.7719 412.2801 0.0774 -1.0000 -1.0000 5517631 1593716109.00 151.4490 60.0005 32.0000 1.9418 1.9438 411.8629 412.3710 0.0774 -1.0000 -1.0000 5517694 1593716109.10 151.4490 60.0005 32.0000 1.9421 1.9441 411.8342 412.3420 0.0774 -1.0000 -1.0000 5517772 1593716109.20 151.4490 60.0005 32.0000 1.9422 1.9442 411.7844 412.2927 0.0775 -1.0000 -1.0000 5517834 1593716109.30 151.4490 60.0005 32.0000 1.9419 1.9439 411.8552 412.3637 0.0774 -1.0000 -1.0000 5518069 1593716109.40 151.4490 60.0005 32.0000 1.9425 1.9445 411.7688 412.2758 0.0773 -1.0000 -1.0000 5518131 1593716109.50 151.4490 60.0005 32.0000 1.9416 1.9436 411.8331 412.3408 0.0773 -1.0000 -1.0000 5518194 1593716109.60 151.3916 60.0002 32.0000 1.9429 1.9449 411.9021 412.4097 0.0773 -1.0000 -1.0000 5518256 1593716109.70 151.3916 60.0002 32.0000 1.9421 1.9441 411.8453 412.3527 0.0773 -1.0000 -1.0000 5518334 1593716109.80 151.3916 60.0002 32.0000 1.9423 1.9443 411.8641 412.3716 0.0773 -1.0000 -1.0000 5518569 1593716109.90 151.3916 60.0002 32.0000 1.9422 1.9442 411.8161 412.3236 0.0773 -1.0000 -1.0000 5518631 1593716110.00 151.3916 60.0002 32.0000 1.9414 1.9434 411.7808 412.2883 0.0773 -1.0000 -1.0000 5518694 1593716110.10 151.3889 60.0002 32.0000 1.9415 1.9434 411.7735 412.2810 0.0774 -1.0000 -1.0000 5518756 1593716110.20 151.2728 60.0002 32.0000 1.9417 1.9436 411.8099 412.3178 0.0773 -1.0000 -1.0000 5518834 1593716110.30 151.2728 60.0002 32.0000 1.9420 1.9439 411.7671 412.2736 0.0773 -1.0000 -1.0000 5519069 1593716110.40 151.2728 60.0002 32.0000 1.9416 1.9436 411.7840 412.2922 0.0774 -1.0000 -1.0000 5519131 1593716110.50 151.2728 60.0002 32.0000 1.9410 1.9430 411.8110 412.3188 0.0773 -1.0000 -1.0000 5519209 1593716110.60 151.2728 60.0002 32.0000 1.9411 1.9431 411.7490 412.2563 0.0772 -1.0000 -1.0000 5519272 1593716110.70 151.2728 60.0002 32.0000 1.9408 1.9428 411.8386 412.3456 0.0773 -1.0000 -1.0000 5519334 1593716110.80 151.2681 60.0002 32.0000 1.9410 1.9430 411.7584 412.2672 0.0775 -1.0000 -1.0000 5520069 1593716110.90 151.2681 60.0002 32.0000 1.9413 1.9433 411.7491 412.2571 0.0774 -1.0000 -1.0000 5520147 1593716111.00 151.2681 60.0002 32.0000 1.9410 1.9429 411.8164 412.3252 0.0775 -1.0000 -1.0000 5520209 1593716111.10 151.2681 60.0002 32.0000 1.9409 1.9429 411.8095 412.3176 0.0773 -1.0000 -1.0000 5520287 1593716111.20 151.2681 60.0002 32.0000 1.9408 1.9427 411.7586 412.2669 0.0775 -1.0000 -1.0000 5520350 1593716111.30 151.2779 60.0002 32.0000 1.9411 1.9431 411.7530 412.2622 0.0775 -1.0000 -1.0000 5520412 1593716111.40 151.2822 60.0002 32.0000 1.9412 1.9431 411.8499 412.3581 0.0775 -1.0000 -1.0000 5520475 1593716111.50 151.2822 60.0002 32.0000 1.9411 1.9431 411.8483 412.3571 0.0775 -1.0000 -1.0000 5520553 1593716111.60 151.2822 60.0002 32.0000 1.9406 1.9426 411.7994 412.3073 0.0774 -1.0000 -1.0000 5520615 1593716111.70 151.2822 60.0002 32.0000 1.9402 1.9422 411.7193 412.2281 0.0775 -1.0000 -1.0000 5520693 1593716111.80 151.2772 60.0002 32.0000 1.9410 1.9430 411.7231 412.2313 0.0774 -1.0000 -1.0000 5520756 1593716111.90 151.2339 60.0002 32.0000 1.9404 1.9424 411.7902 412.2974 0.0773 -1.0000 -1.0000 5520834 1593716112.00 151.2339 60.0002 32.0000 1.9403 1.9423 411.7526 412.2602 0.0774 -1.0000 -1.0000 5520896 1593716112.10 151.2339 60.0002 32.0000 1.9405 1.9424 411.8120 412.3204 0.0775 -1.0000 -1.0000 5520959 1593716112.20 151.2339 60.0002 32.0000 1.9411 1.9431 411.7989 412.3075 0.0775 -1.0000 -1.0000 5521021 1593716112.30 151.2339 60.0002 32.0000 1.9408 1.9428 411.7486 412.2573 0.0775 -1.0000 -1.0000 5521084 1593716112.40 151.3799 60.0002 32.0000 1.9410 1.9430 411.7833 412.2923 0.0775 -1.0000 -1.0000 5521318 1593716112.50 151.3799 60.0002 32.0000 1.9414 1.9434 411.7755 412.2847 0.0777 -1.0000 -1.0000 5521380 1593716112.60 151.3799 60.0002 32.0000 1.9404 1.9424 411.7878 412.2972 0.0774 -1.0000 -1.0000 5521443 1593716112.70 151.3799 60.0002 32.0000 1.9422 1.9441 411.8036 412.3113 0.0773 -1.0000 -1.0000 5521505 1593716112.80 151.3799 60.0002 32.0000 1.9416 1.9436 411.7847 412.2925 0.0773 -1.0000 -1.0000 5521584 1593716112.90 151.3799 60.0002 32.0000 1.9421 1.9441 411.8350 412.3420 0.0772 -1.0000 -1.0000 5521818 1593716113.00 151.3875 60.0002 32.0000 1.9416 1.9435 411.8262 412.3339 0.0774 -1.0000 -1.0000 5521880 1593716113.10 151.3875 60.0002 32.0000 1.9417 1.9437 411.7303 412.2391 0.0775 -1.0000 -1.0000 5521958 1593716113.20 151.3875 60.0002 32.0000 1.9419 1.9439 411.8121 412.3200 0.0773 -1.0000 -1.0000 5522021 1593716113.30 151.3875 60.0002 32.0000 1.9427 1.9447 411.8138 412.3221 0.0775 -1.0000 -1.0000 5522084 1593716113.40 151.3875 60.0002 32.0000 1.9414 1.9434 411.7944 412.3026 0.0774 -1.0000 -1.0000 5522162 1593716113.50 151.3971 60.0002 32.0000 1.9422 1.9441 411.7555 412.2641 0.0776 -1.0000 -1.0000 5522224 1593716113.60 151.4118 60.0002 32.0000 1.9417 1.9437 411.7897 412.2982 0.0774 -1.0000 -1.0000 5522287 1593716113.70 151.4118 60.0002 32.0000 1.9419 1.9439 411.7339 412.2413 0.0773 -1.0000 -1.0000 5522349 1593716113.80 151.4118 60.0002 32.0000 1.9417 1.9437 411.8338 412.3415 0.0773 -1.0000 -1.0000 5522411 1593716113.90 151.4118 60.0002 32.0000 1.9417 1.9437 411.9174 412.4259 0.0774 -1.0000 -1.0000 5522708 1593716114.00 151.4118 60.0002 32.0000 1.9420 1.9439 411.8057 412.3136 0.0773 -1.0000 -1.0000 5522771 1593716114.10 151.4621 60.0002 32.0000 1.9419 1.9438 411.7818 412.2894 0.0774 -1.0000 -1.0000 5522849 1593716114.20 151.4639 60.0002 32.0000 1.9423 1.9442 411.8483 412.3567 0.0775 -1.0000 -1.0000 5522911 1593716114.30 151.4639 60.0002 32.0000 1.9422 1.9442 411.8661 412.3743 0.0773 -1.0000 -1.0000 5522989 1593716114.40 151.4639 60.0002 32.0000 1.9415 1.9434 411.8312 412.3387 0.0774 -1.0000 -1.0000 5523036 1593716114.50 151.4639 60.0002 32.0000 1.9423 1.9442 411.8003 412.3085 0.0774 -1.0000 -1.0000 5523114 1593716114.60 151.4277 60.0002 32.0000 1.9423 1.9442 411.8113 412.3204 0.0775 -1.0000 -1.0000 5523177 1593716114.70 151.3703 60.0000 32.0000 1.9424 1.9443 411.8244 412.3319 0.0773 -1.0000 -1.0000 5523239 1593716114.80 151.3703 60.0000 32.0000 1.9419 1.9438 411.7941 412.3023 0.0774 -1.0000 -1.0000 5523317 1593716114.90 151.3703 60.0000 32.0000 1.9413 1.9433 411.8462 412.3541 0.0774 -1.0000 -1.0000 5523380 1593716115.00 151.3703 60.0000 32.0000 1.9415 1.9435 411.7597 412.2683 0.0775 -1.0000 -1.0000 5523599 1593716115.10 151.3703 60.0000 32.0000 1.9426 1.9446 411.8665 412.3748 0.0774 -1.0000 -1.0000 5523677 1593716115.20 151.4239 60.0000 32.0000 1.9425 1.9445 411.8313 412.3396 0.0774 -1.0000 -1.0000 5523739 1593716115.30 151.4239 60.0000 32.0000 1.9420 1.9440 411.8594 412.3673 0.0774 -1.0000 -1.0000 5523802 1593716115.40 151.4239 60.0000 32.0000 1.9419 1.9438 411.8527 412.3610 0.0774 -1.0000 -1.0000 5523880 1593716115.50 151.4239 60.0000 32.0000 1.9422 1.9442 411.8863 412.3944 0.0774 -1.0000 -1.0000 5524099 1593716115.60 151.4239 60.0000 32.0000 1.9419 1.9438 411.8468 412.3552 0.0774 -1.0000 -1.0000 5524161 1593716115.70 151.4481 60.0000 32.0000 1.9422 1.9441 411.7788 412.2854 0.0772 -1.0000 -1.0000 5524239 1593716115.80 151.4728 60.0000 32.0000 1.9421 1.9440 411.8198 412.3281 0.0775 -1.0000 -1.0000 5524302 1593716115.90 151.4728 60.0000 32.0000 1.9427 1.9447 411.8214 412.3294 0.0774 -1.0000 -1.0000 5524380 1593716116.00 151.4728 60.0000 32.0000 1.9423 1.9443 411.8187 412.3273 0.0775 -1.0000 -1.0000 5524599 1593716116.10 151.4728 60.0000 32.0000 1.9425 1.9445 411.7769 412.2850 0.0775 -1.0000 -1.0000 5524661 1593716116.20 151.4728 60.0000 32.0000 1.9425 1.9445 411.8326 412.3414 0.0775 -1.0000 -1.0000 5524739 1593716116.30 151.4728 60.0000 32.0000 1.9418 1.9438 411.8185 412.3274 0.0775 -1.0000 -1.0000 5524802 1593716116.40 151.5158 60.0000 32.0000 1.9420 1.9440 411.8612 412.3685 0.0773 -1.0000 -1.0000 5524864 1593716116.50 151.5158 60.0000 32.0000 1.9426 1.9446 411.8600 412.3687 0.0775 -1.0000 -1.0000 5525348 1593716116.60 151.5158 60.0000 32.0000 1.9424 1.9444 411.8076 412.3142 0.0773 -1.0000 -1.0000 5525411 1593716116.70 151.5158 60.0000 32.0000 1.9429 1.9448 411.9164 412.4260 0.0776 -1.0000 -1.0000 5525473 1593716116.80 151.5158 60.0000 32.0000 1.9426 1.9446 411.9040 412.4117 0.0772 -1.0000 -1.0000 5525551 1593716116.90 151.4949 60.0000 32.0000 1.9422 1.9442 411.8754 412.3823 0.0772 -1.0000 -1.0000 5525614 1593716117.00 151.4942 60.0000 32.0000 1.9422 1.9441 411.7910 412.2980 0.0773 -1.0000 -1.0000 5525895 1593716117.10 151.4942 60.0000 32.0000 1.9426 1.9446 411.8687 412.3769 0.0775 -1.0000 -1.0000 5525958 1593716117.20 151.4942 60.0000 32.0000 1.9429 1.9449 411.8899 412.3982 0.0774 -1.0000 -1.0000 5526020 1593716117.30 151.4942 60.0000 32.0000 1.9429 1.9449 411.7728 412.2800 0.0772 -1.0000 -1.0000 5526083 1593716117.40 151.4787 60.0000 32.0000 1.9421 1.9441 411.8095 412.3166 0.0773 -1.0000 -1.0000 5526161 1593716117.50 151.4506 60.0000 32.0000 1.9424 1.9444 411.8647 412.3723 0.0773 -1.0000 -1.0000 5526395 1593716117.60 151.4506 60.0000 32.0000 1.9426 1.9446 411.8563 412.3641 0.0774 -1.0000 -1.0000 5526457 1593716117.70 151.4506 60.0000 32.0000 1.9431 1.9451 411.8241 412.3317 0.0773 -1.0000 -1.0000 5526520 1593716117.80 151.4506 60.0000 32.0000 1.9426 1.9446 411.8032 412.3112 0.0774 -1.0000 -1.0000 5526598 1593716117.90 151.4506 60.0000 32.0000 1.9422 1.9442 411.7888 412.2972 0.0775 -1.0000 -1.0000 5526676 1593716118.00 151.4602 60.0000 32.0000 1.9421 1.9441 411.8217 412.3305 0.0775 -1.0000 -1.0000 5526848 1593716118.10 151.4602 60.0000 32.0000 1.9419 1.9438 411.7429 412.2525 0.0776 -1.0000 -1.0000 5526910 1593716118.20 151.4602 60.0000 32.0000 1.9420 1.9440 411.8110 412.3185 0.0773 -1.0000 -1.0000 5526989 1593716118.30 151.4602 60.0000 32.0000 1.9422 1.9442 411.7914 412.2995 0.0774 -1.0000 -1.0000 5527051 1593716118.40 151.4602 60.0000 32.0000 1.9421 1.9441 411.7703 412.2777 0.0773 -1.0000 -1.0000 5527113 1593716118.50 151.4604 60.0000 32.0000 1.9422 1.9441 411.8195 412.3275 0.0774 -1.0000 -1.0000 5527192 1593716118.60 151.4626 60.0000 32.0000 1.9426 1.9445 411.8413 412.3492 0.0774 -1.0000 -1.0000 5527567 1593716118.70 151.4626 60.0000 32.0000 1.9424 1.9444 411.8755 412.3837 0.0774 -1.0000 -1.0000 5527613 1593716118.80 151.4626 60.0000 32.0000 1.9420 1.9440 411.9259 412.4342 0.0773 -1.0000 -1.0000 5527691 1593716118.90 151.4626 60.0000 32.0000 1.9417 1.9436 411.8461 412.3533 0.0772 -1.0000 -1.0000 5527754 1593716119.00 151.4626 60.0000 32.0000 1.9430 1.9450 411.8383 412.3461 0.0773 -1.0000 -1.0000 5527816 1593716119.10 151.4924 60.0000 32.0000 1.9429 1.9449 411.8526 412.3601 0.0773 -1.0000 -1.0000 5527895 1593716119.20 151.4957 60.0000 32.0000 1.9423 1.9443 411.8382 412.3452 0.0772 -1.0000 -1.0000 5527957 1593716119.30 151.4957 60.0000 32.0000 1.9421 1.9440 411.7551 412.2630 0.0774 -1.0000 -1.0000 5528020 1593716119.40 151.4957 60.0000 32.0000 1.9425 1.9445 411.8878 412.3958 0.0774 -1.0000 -1.0000 5528082 1593716119.50 151.4957 60.0000 32.0000 1.9429 1.9449 411.7615 412.2690 0.0773 -1.0000 -1.0000 5528145 1593716119.60 151.4957 60.0000 32.0000 1.9422 1.9442 411.8509 412.3582 0.0773 -1.0000 -1.0000 5528207 1593716119.70 151.4935 59.9999 32.0000 1.9425 1.9445 411.8456 412.3527 0.0773 -1.0000 -1.0000 5528285 1593716119.80 151.4930 59.9998 32.0000 1.9426 1.9446 411.8496 412.3578 0.0774 -1.0000 -1.0000 5528348 1593716119.90 151.4930 59.9998 32.0000 1.9423 1.9443 411.8690 412.3770 0.0774 -1.0000 -1.0000 5528426 1593716120.00 151.4930 59.9998 32.0000 1.9429 1.9449 411.8342 412.3418 0.0773 -1.0000 -1.0000 5528488 1593716120.10 151.4930 59.9998 32.0000 1.9427 1.9447 411.8145 412.3221 0.0773 -1.0000 -1.0000 5528582 1593716120.20 151.4930 59.9998 32.0000 1.9426 1.9446 411.8280 412.3361 0.0774 -1.0000 -1.0000 5528660 1593716120.30 151.5482 59.9998 32.0000 1.9423 1.9443 411.7450 412.2525 0.0773 -1.0000 -1.0000 5528723 1593716120.40 151.5488 59.9998 32.0000 1.9432 1.9452 411.8197 412.3278 0.0775 -1.0000 -1.0000 5528785 1593716120.50 151.5488 59.9998 32.0000 1.9428 1.9448 411.8473 412.3564 0.0775 -1.0000 -1.0000 5528848 1593716120.60 151.5488 59.9998 32.0000 1.9429 1.9449 411.8560 412.3641 0.0774 -1.0000 -1.0000 5529332 1593716120.70 151.5488 59.9998 32.0000 1.9423 1.9443 411.8028 412.3118 0.0776 -1.0000 -1.0000 5529394 1593716120.80 151.5488 59.9998 32.0000 1.9422 1.9441 411.8615 412.3687 0.0772 -1.0000 -1.0000 5529472 1593716120.90 151.5309 59.9998 32.0000 1.9428 1.9448 411.7886 412.2956 0.0773 -1.0000 -1.0000 5529535 1593716121.00 151.5309 59.9998 32.0000 1.9428 1.9447 411.8128 412.3202 0.0773 -1.0000 -1.0000 5529597 1593716121.10 151.5309 59.9998 32.0000 1.9429 1.9449 411.8295 412.3376 0.0774 -1.0000 -1.0000 5529660 1593716121.20 151.5309 59.9998 32.0000 1.9427 1.9447 411.8389 412.3472 0.0774 -1.0000 -1.0000 5529722 1593716121.30 151.5309 59.9998 32.0000 1.9432 1.9452 411.8236 412.3321 0.0775 -1.0000 -1.0000 5529800 1593716121.40 151.5298 59.9998 32.0000 1.9426 1.9446 411.8360 412.3428 0.0772 -1.0000 -1.0000 5529863 1593716121.50 151.5298 59.9998 32.0000 1.9433 1.9453 411.8344 412.3426 0.0774 -1.0000 -1.0000 5529925 1593716121.60 151.5298 59.9998 32.0000 1.9432 1.9452 411.8321 412.3396 0.0772 -1.0000 -1.0000 5530613 1593716121.70 151.5298 59.9998 32.0000 1.9436 1.9456 411.8605 412.3678 0.0773 -1.0000 -1.0000 5530691 1593716121.80 151.5298 59.9998 32.0000 1.9425 1.9445 411.8362 412.3428 0.0771 -1.0000 -1.0000 5530753 1593716121.90 151.5386 59.9998 32.0000 1.9424 1.9443 411.8316 412.3382 0.0772 -1.0000 -1.0000 5530832 1593716122.00 151.5538 59.9998 32.0000 1.9422 1.9441 411.8143 412.3214 0.0773 -1.0000 -1.0000 5530894 1593716122.10 151.5538 59.9998 32.0000 1.9428 1.9448 411.9555 412.4637 0.0773 -1.0000 -1.0000 5530956 1593716122.20 151.5538 59.9998 32.0000 1.9422 1.9442 411.8585 412.3661 0.0774 -1.0000 -1.0000 5531019 1593716122.30 151.5538 59.9998 32.0000 1.9428 1.9448 411.8882 412.3957 0.0773 -1.0000 -1.0000 5531081 1593716122.40 151.5538 59.9998 32.0000 1.9423 1.9443 411.8999 412.4079 0.0775 -1.0000 -1.0000 5531144 1593716122.50 151.5617 59.9998 32.0000 1.9437 1.9456 411.8548 412.3628 0.0773 -1.0000 -1.0000 5531222 1593716122.60 151.5617 59.9998 32.0000 1.9432 1.9452 411.8373 412.3447 0.0773 -1.0000 -1.0000 5531284 1593716122.70 151.5617 59.9998 32.0000 1.9432 1.9451 411.8718 412.3788 0.0772 -1.0000 -1.0000 5531347 1593716122.80 151.5617 59.9998 32.0000 1.9425 1.9444 411.8418 412.3484 0.0772 -1.0000 -1.0000 5531425 1593716122.90 151.5617 59.9998 32.0000 1.9427 1.9447 411.8533 412.3616 0.0774 -1.0000 -1.0000 5531487 1593716123.00 151.5502 59.9998 32.0000 1.9427 1.9447 411.8437 412.3513 0.0773 -1.0000 -1.0000 5531550 1593716123.10 151.5482 59.9998 32.0000 1.9426 1.9446 411.8780 412.3856 0.0774 -1.0000 -1.0000 5531612 1593716123.20 151.5482 59.9998 32.0000 1.9429 1.9449 411.7836 412.2902 0.0771 -1.0000 -1.0000 5531847 1593716123.30 151.5482 59.9998 32.0000 1.9429 1.9449 411.8900 412.3981 0.0773 -1.0000 -1.0000 5531925 1593716123.40 151.5482 59.9998 32.0000 1.9426 1.9446 411.8698 412.3768 0.0772 -1.0000 -1.0000 5531988 1593716123.50 151.5505 59.9998 32.0000 1.9430 1.9450 411.9043 412.4127 0.0775 -1.0000 -1.0000 5532050 1593716123.60 151.5666 59.9998 32.0000 1.9434 1.9454 411.8386 412.3461 0.0774 -1.0000 -1.0000 5532112 1593716123.70 151.5666 59.9998 32.0000 1.9430 1.9450 411.8825 412.3906 0.0773 -1.0000 -1.0000 5532441 1593716123.80 151.5666 59.9998 32.0000 1.9430 1.9449 411.8407 412.3485 0.0773 -1.0000 -1.0000 5532503 1593716123.90 151.5666 59.9998 32.0000 1.9432 1.9452 411.7993 412.3069 0.0773 -1.0000 -1.0000 5532581 1593716124.00 151.5666 59.9998 32.0000 1.9430 1.9450 411.8749 412.3826 0.0773 -1.0000 -1.0000 5532644 1593716124.10 151.5805 59.9998 32.0000 1.9431 1.9451 411.8390 412.3474 0.0774 -1.0000 -1.0000 5532706 1593716124.20 151.5805 59.9998 32.0000 1.9438 1.9458 411.9068 412.4140 0.0772 -1.0000 -1.0000 5533659 1593716124.30 151.5805 59.9998 32.0000 1.9437 1.9457 411.8728 412.3802 0.0773 -1.0000 -1.0000 5533721 1593716124.40 151.5805 59.9998 32.0000 1.9430 1.9450 411.8503 412.3586 0.0774 -1.0000 -1.0000 5533784 1593716124.50 151.5805 59.9998 32.0000 1.9435 1.9455 411.8961 412.4033 0.0773 -1.0000 -1.0000 5533862 1593716124.60 151.5805 59.9998 32.0000 1.9429 1.9449 411.8411 412.3485 0.0773 -1.0000 -1.0000 5533924 1593716124.70 151.5766 59.9997 32.0000 1.9432 1.9452 411.7976 412.3055 0.0774 -1.0000 -1.0000 5533987 1593716124.80 151.5766 59.9997 32.0000 1.9436 1.9456 411.8842 412.3919 0.0773 -1.0000 -1.0000 5534065 1593716124.90 151.5766 59.9997 32.0000 1.9435 1.9455 411.8575 412.3650 0.0773 -1.0000 -1.0000 5534128 1593716125.00 151.5766 59.9997 32.0000 1.9433 1.9452 411.8874 412.3961 0.0775 -1.0000 -1.0000 5534190 1593716125.10 151.5766 59.9997 32.0000 1.9429 1.9448 411.8801 412.3879 0.0773 -1.0000 -1.0000 5534268 1593716125.20 151.5297 59.9997 32.0000 1.9433 1.9453 411.8550 412.3620 0.0772 -1.0000 -1.0000 5534596 1593716125.30 151.5228 59.9997 32.0000 1.9432 1.9452 411.9022 412.4104 0.0775 -1.0000 -1.0000 5534659 1593716125.40 151.5228 59.9997 32.0000 1.9431 1.9451 411.8855 412.3950 0.0776 -1.0000 -1.0000 5534737 1593716125.50 151.5228 59.9997 32.0000 1.9431 1.9451 411.8690 412.3773 0.0774 -1.0000 -1.0000 5534799 1593716125.60 151.5228 59.9997 32.0000 1.9427 1.9447 411.8119 412.3194 0.0773 -1.0000 -1.0000 5534862 1593716125.70 151.5212 59.9997 32.0000 1.9425 1.9444 411.8325 412.3400 0.0773 -1.0000 -1.0000 5534940 1593716125.80 151.5034 59.9997 32.0000 1.9423 1.9442 411.8257 412.3331 0.0773 -1.0000 -1.0000 5534987 1593716125.90 151.5034 59.9997 32.0000 1.9432 1.9451 411.8051 412.3120 0.0772 -1.0000 -1.0000 5535065 1593716126.00 151.5034 59.9997 32.0000 1.9433 1.9453 411.8992 412.4068 0.0773 -1.0000 -1.0000 5535127 1593716126.10 151.5034 59.9997 32.0000 1.9426 1.9446 411.8166 412.3243 0.0773 -1.0000 -1.0000 5535190 1593716126.20 151.5034 59.9997 32.0000 1.9428 1.9448 411.7518 412.2592 0.0773 -1.0000 -1.0000 5535268 1593716126.30 151.5034 59.9997 32.0000 1.9439 1.9459 411.8476 412.3559 0.0774 -1.0000 -1.0000 5535330 1593716126.40 151.5034 59.9997 32.0000 1.9432 1.9452 411.8360 412.3431 0.0772 -1.0000 -1.0000 5535393 1593716126.50 151.5034 59.9997 32.0000 1.9428 1.9448 411.8644 412.3711 0.0772 -1.0000 -1.0000 5535471 1593716126.60 151.5034 59.9997 32.0000 1.9433 1.9453 411.7526 412.2605 0.0774 -1.0000 -1.0000 5535533 1593716126.70 151.5034 59.9997 32.0000 1.9433 1.9453 411.8201 412.3277 0.0773 -1.0000 -1.0000 5535596 1593716126.80 151.5034 59.9997 32.0000 1.9436 1.9455 411.7629 412.2707 0.0774 -1.0000 -1.0000 5535658 1593716126.90 151.5034 59.9997 32.0000 1.9429 1.9449 411.7779 412.2867 0.0774 -1.0000 -1.0000 5535721 1593716127.00 151.4936 59.9997 32.0000 1.9425 1.9445 411.8143 412.3218 0.0773 -1.0000 -1.0000 5535783 1593716127.10 151.4936 59.9997 32.0000 1.9421 1.9441 411.7569 412.2643 0.0773 -1.0000 -1.0000 5535861 1593716127.20 151.5128 59.9997 32.0000 1.9429 1.9448 411.8525 412.3601 0.0774 -1.0000 -1.0000 5535924 1593716127.30 151.5128 59.9997 32.0000 1.9425 1.9445 411.7807 412.2888 0.0774 -1.0000 -1.0000 5536096 1593716127.40 151.5128 59.9997 32.0000 1.9424 1.9444 411.8549 412.3633 0.0774 -1.0000 -1.0000 5536174 1593716127.50 151.5128 59.9997 32.0000 1.9426 1.9446 411.8829 412.3915 0.0775 -1.0000 -1.0000 5536237 1593716127.60 151.5128 59.9997 32.0000 1.9429 1.9449 411.8319 412.3407 0.0775 -1.0000 -1.0000 5536299 1593716127.70 151.5128 59.9997 32.0000 1.9431 1.9451 411.8600 412.3684 0.0774 -1.0000 -1.0000 5536377 1593716127.80 151.5128 59.9997 32.0000 1.9424 1.9444 411.7717 412.2790 0.0772 -1.0000 -1.0000 5536549 1593716127.90 151.5128 59.9997 32.0000 1.9424 1.9443 411.8270 412.3339 0.0773 -1.0000 -1.0000 5536627 1593716128.00 151.5128 59.9997 32.0000 1.9425 1.9445 411.9173 412.4262 0.0775 -1.0000 -1.0000 5536690 1593716128.10 151.5417 59.9997 32.0000 1.9428 1.9448 411.8640 412.3718 0.0774 -1.0000 -1.0000 5536752 1593716128.20 151.6039 59.9997 32.0000 1.9433 1.9452 411.8950 412.4029 0.0773 -1.0000 -1.0000 5536830 1593716128.30 151.6039 59.9997 32.0000 1.9431 1.9451 411.8862 412.3946 0.0774 -1.0000 -1.0000 5537096 1593716128.40 151.6039 59.9997 32.0000 1.9440 1.9460 411.9064 412.4136 0.0773 -1.0000 -1.0000 5537158 1593716128.50 151.6039 59.9997 32.0000 1.9433 1.9452 411.9343 412.4425 0.0774 -1.0000 -1.0000 5537236 1593716128.60 151.6039 59.9997 32.0000 1.9429 1.9449 411.8413 412.3492 0.0773 -1.0000 -1.0000 5537299 1593716128.70 151.6350 59.9997 32.0000 1.9431 1.9451 411.8442 412.3505 0.0771 -1.0000 -1.0000 5537361 1593716128.80 151.6350 59.9997 32.0000 1.9427 1.9447 411.9298 412.4366 0.0772 -1.0000 -1.0000 5537595 1593716128.90 151.6350 59.9997 32.0000 1.9435 1.9454 411.8677 412.3754 0.0774 -1.0000 -1.0000 5537658 1593716129.00 151.6350 59.9997 32.0000 1.9440 1.9460 411.8974 412.4054 0.0774 -1.0000 -1.0000 5537720 1593716129.10 151.6350 59.9997 32.0000 1.9431 1.9451 411.9113 412.4194 0.0774 -1.0000 -1.0000 5537799 1593716129.20 151.5782 59.9997 32.0000 1.9433 1.9452 411.8647 412.3718 0.0773 -1.0000 -1.0000 5537861 1593716129.30 151.5611 59.9997 32.0000 1.9434 1.9453 411.8973 412.4057 0.0774 -1.0000 -1.0000 5538595 1593716129.40 151.5611 59.9997 32.0000 1.9423 1.9442 411.8805 412.3885 0.0774 -1.0000 -1.0000 5538658 1593716129.50 151.5611 59.9997 32.0000 1.9432 1.9452 411.8641 412.3724 0.0774 -1.0000 -1.0000 5538736 1593716129.60 151.5611 59.9997 32.0000 1.9431 1.9450 411.8475 412.3552 0.0773 -1.0000 -1.0000 5538799 1593716129.70 151.5611 59.9997 32.0000 1.9431 1.9451 411.8157 412.3234 0.0773 -1.0000 -1.0000 5538861 1593716129.80 151.5611 59.9997 32.0000 1.9434 1.9453 411.9001 412.4078 0.0773 -1.0000 -1.0000 5538939 1593716129.90 151.5607 59.9997 32.0000 1.9437 1.9457 411.8498 412.3572 0.0772 -1.0000 -1.0000 5539001 1593716130.00 151.5607 59.9997 32.0000 1.9430 1.9449 411.8743 412.3821 0.0774 -1.0000 -1.0000 5539064 1593716130.10 151.5607 59.9997 32.0000 1.9432 1.9452 411.8556 412.3640 0.0774 -1.0000 -1.0000 5539142 1593716130.20 151.5607 59.9997 32.0000 1.9427 1.9447 411.9296 412.4370 0.0773 -1.0000 -1.0000 5539204 1593716130.30 151.5607 59.9997 32.0000 1.9431 1.9451 411.8582 412.3660 0.0773 -1.0000 -1.0000 5539267 1593716130.40 151.5607 59.9997 32.0000 1.9427 1.9446 411.8913 412.3977 0.0771 -1.0000 -1.0000 5539329 1593716130.50 151.5606 59.9997 32.0000 1.9442 1.9461 411.9169 412.4239 0.0773 -1.0000 -1.0000 5539407 1593716130.60 151.5602 59.9997 32.0000 1.9435 1.9455 411.9407 412.4493 0.0775 -1.0000 -1.0000 5539470 1593716130.70 151.5602 59.9997 32.0000 1.9433 1.9452 411.8778 412.3852 0.0773 -1.0000 -1.0000 5539532 1593716130.80 151.5602 59.9997 32.0000 1.9426 1.9446 411.8538 412.3615 0.0773 -1.0000 -1.0000 5539611 1593716130.90 151.5602 59.9997 32.0000 1.9429 1.9449 411.8676 412.3747 0.0773 -1.0000 -1.0000 5539829 1593716131.00 151.5602 59.9997 32.0000 1.9433 1.9453 411.8401 412.3473 0.0773 -1.0000 -1.0000 5539892 1593716131.10 151.5708 59.9997 32.0000 1.9430 1.9449 411.9608 412.4679 0.0773 -1.0000 -1.0000 5539970 1593716131.20 151.5708 59.9997 32.0000 1.9432 1.9451 411.8882 412.3953 0.0772 -1.0000 -1.0000 5540033 1593716131.30 151.5708 59.9997 32.0000 1.9430 1.9450 411.8720 412.3791 0.0772 -1.0000 -1.0000 5540095 1593716131.40 151.5708 59.9997 32.0000 1.9428 1.9447 411.8229 412.3302 0.0773 -1.0000 -1.0000 5540173 1593716131.50 151.5708 59.9997 32.0000 1.9423 1.9442 411.8323 412.3401 0.0773 -1.0000 -1.0000 5540236 1593716131.60 151.5380 59.9997 32.0000 1.9420 1.9440 411.8310 412.3392 0.0774 -1.0000 -1.0000 5540298 1593716131.70 151.5338 59.9997 32.0000 1.9428 1.9448 411.7655 412.2740 0.0774 -1.0000 -1.0000 5540360 1593716131.80 151.5338 59.9997 32.0000 1.9423 1.9443 411.8195 412.3273 0.0774 -1.0000 -1.0000 5540423 1593716131.90 151.5338 59.9997 32.0000 1.9428 1.9448 411.8882 412.3951 0.0772 -1.0000 -1.0000 5540610 1593716132.00 151.5338 59.9997 32.0000 1.9428 1.9447 411.8350 412.3424 0.0772 -1.0000 -1.0000 5540673 1593716132.10 151.5332 59.9997 32.0000 1.9434 1.9453 411.8637 412.3701 0.0772 -1.0000 -1.0000 5540736 1593716132.20 151.4948 59.9997 32.0000 1.9433 1.9453 411.8086 412.3164 0.0774 -1.0000 -1.0000 5540813 1593716132.30 151.4948 59.9997 32.0000 1.9432 1.9451 411.9143 412.4220 0.0773 -1.0000 -1.0000 5540876 1593716132.40 151.4948 59.9997 32.0000 1.9426 1.9446 411.8683 412.3762 0.0774 -1.0000 -1.0000 5541313 1593716132.50 151.4948 59.9997 32.0000 1.9420 1.9440 411.7977 412.3058 0.0774 -1.0000 -1.0000 5541391 1593716132.60 151.4948 59.9997 32.0000 1.9422 1.9441 411.8355 412.3435 0.0773 -1.0000 -1.0000 5541454 1593716132.70 151.4948 59.9997 32.0000 1.9423 1.9442 411.8314 412.3384 0.0772 -1.0000 -1.0000 5541516 1593716132.80 151.5524 59.9997 32.0000 1.9421 1.9441 411.9120 412.4188 0.0772 -1.0000 -1.0000 5541595 1593716132.90 151.5524 59.9997 32.0000 1.9431 1.9451 411.8235 412.3310 0.0773 -1.0000 -1.0000 5541657 1593716133.00 151.5524 59.9997 32.0000 1.9424 1.9444 411.8185 412.3260 0.0773 -1.0000 -1.0000 5541719 1593716133.10 151.5524 59.9997 32.0000 1.9425 1.9445 411.8680 412.3760 0.0773 -1.0000 -1.0000 5541782 1593716133.20 151.5524 59.9997 32.0000 1.9426 1.9445 411.8818 412.3890 0.0773 -1.0000 -1.0000 5541844 1593716133.30 151.5093 59.9997 32.0000 1.9429 1.9448 411.8705 412.3777 0.0772 -1.0000 -1.0000 5541907 1593716133.40 151.5058 59.9997 32.0000 1.9424 1.9444 411.8441 412.3524 0.0774 -1.0000 -1.0000 5542110 1593716133.50 151.5058 59.9997 32.0000 1.9428 1.9448 411.8077 412.3150 0.0773 -1.0000 -1.0000 5542173 1593716133.60 151.5058 59.9997 32.0000 1.9424 1.9444 411.8855 412.3934 0.0774 -1.0000 -1.0000 5542235 1593716133.70 151.5058 59.9997 32.0000 1.9424 1.9444 411.8413 412.3494 0.0774 -1.0000 -1.0000 5542298 1593716133.80 151.4916 59.9997 32.0000 1.9420 1.9440 411.8202 412.3279 0.0773 -1.0000 -1.0000 5542360 1593716133.90 151.4427 59.9997 32.0000 1.9425 1.9444 411.7636 412.2711 0.0774 -1.0000 -1.0000 5543453 1593716134.00 151.4427 59.9997 32.0000 1.9423 1.9442 411.8055 412.3145 0.0776 -1.0000 -1.0000 5543516 1593716134.10 151.4427 59.9997 32.0000 1.9423 1.9443 411.7344 412.2424 0.0774 -1.0000 -1.0000 5543594 1593716134.20 151.4427 59.9997 32.0000 1.9418 1.9438 411.8348 412.3437 0.0775 -1.0000 -1.0000 5543656 1593716134.30 151.4427 59.9997 32.0000 1.9423 1.9443 411.7985 412.3069 0.0774 -1.0000 -1.0000 5543719 1593716134.40 151.4912 59.9997 32.0000 1.9425 1.9445 411.7759 412.2833 0.0773 -1.0000 -1.0000 5543781 1593716134.50 151.4912 59.9997 32.0000 1.9427 1.9447 411.8896 412.3978 0.0774 -1.0000 -1.0000 5543860 1593716134.60 151.4912 59.9997 32.0000 1.9428 1.9447 411.8301 412.3387 0.0775 -1.0000 -1.0000 5543922 1593716134.70 151.4912 59.9997 32.0000 1.9429 1.9449 411.8686 412.3766 0.0773 -1.0000 -1.0000 5543985 1593716134.80 151.4912 59.9997 32.0000 1.9429 1.9449 411.8337 412.3408 0.0773 -1.0000 -1.0000 5544047 1593716134.90 151.4888 59.9996 32.0000 1.9425 1.9444 411.8571 412.3648 0.0773 -1.0000 -1.0000 5544110 1593716135.00 151.4786 59.9992 32.0000 1.9416 1.9436 411.8244 412.3317 0.0773 -1.0000 -1.0000 5544172 1593716135.10 151.4786 59.9992 32.0000 1.9430 1.9450 411.8415 412.3488 0.0773 -1.0000 -1.0000 5544250 1593716135.20 151.4786 59.9992 32.0000 1.9424 1.9443 411.8670 412.3746 0.0773 -1.0000 -1.0000 5544313 1593716135.30 151.4786 59.9992 32.0000 1.9427 1.9447 411.8553 412.3638 0.0773 -1.0000 -1.0000 5544375 1593716135.40 151.4786 59.9992 32.0000 1.9422 1.9442 411.8480 412.3551 0.0773 -1.0000 -1.0000 5544453 1593716135.50 151.4701 59.9992 32.0000 1.9424 1.9444 411.8590 412.3665 0.0773 -1.0000 -1.0000 5544516 1593716135.60 151.4529 59.9992 32.0000 1.9421 1.9441 411.8720 412.3796 0.0774 -1.0000 -1.0000 5544578 1593716135.70 151.4529 59.9992 32.0000 1.9425 1.9445 411.8349 412.3431 0.0774 -1.0000 -1.0000 5544641 1593716135.80 151.4533 59.9992 32.0000 1.9428 1.9448 411.7751 412.2828 0.0773 -1.0000 -1.0000 5544703 1593716135.90 151.5141 59.9992 32.0000 1.9421 1.9440 411.7500 412.2571 0.0773 -1.0000 -1.0000 5544781 1593716136.00 151.5141 59.9992 32.0000 1.9424 1.9444 411.8484 412.3567 0.0774 -1.0000 -1.0000 5545359 1593716136.10 151.5141 59.9992 32.0000 1.9417 1.9437 411.7859 412.2927 0.0772 -1.0000 -1.0000 5545422 1593716136.20 151.5141 59.9992 32.0000 1.9417 1.9437 411.8395 412.3467 0.0773 -1.0000 -1.0000 5545500 1593716136.30 151.5141 59.9992 32.0000 1.9428 1.9448 411.7906 412.2989 0.0774 -1.0000 -1.0000 5545562 1593716136.40 151.5141 59.9992 32.0000 1.9427 1.9447 411.8572 412.3646 0.0773 -1.0000 -1.0000 5545625 1593716136.50 151.5141 59.9992 32.0000 1.9421 1.9440 411.8310 412.3387 0.0773 -1.0000 -1.0000 5545703 1593716136.60 151.5141 59.9992 32.0000 1.9423 1.9443 411.8374 412.3452 0.0774 -1.0000 -1.0000 5545765 1593716136.70 151.5530 59.9992 32.0000 1.9424 1.9443 411.8131 412.3210 0.0774 -1.0000 -1.0000 5545828 1593716136.80 151.5530 59.9992 32.0000 1.9421 1.9441 411.8206 412.3281 0.0773 -1.0000 -1.0000 5545922 1593716136.90 151.5530 59.9992 32.0000 1.9418 1.9438 411.7972 412.3050 0.0774 -1.0000 -1.0000 5545984 1593716137.00 151.5530 59.9992 32.0000 1.9429 1.9449 411.9589 412.4673 0.0774 -1.0000 -1.0000 5546062 1593716137.10 151.5530 59.9992 32.0000 1.9430 1.9450 411.8072 412.3145 0.0773 -1.0000 -1.0000 5546125 1593716137.20 151.5530 59.9992 32.0000 1.9426 1.9446 411.7805 412.2877 0.0773 -1.0000 -1.0000 5546203 1593716137.30 151.5530 59.9992 32.0000 1.9425 1.9445 411.7471 412.2550 0.0774 -1.0000 -1.0000 5546281 1593716137.40 151.5995 59.9992 32.0000 1.9420 1.9440 411.8676 412.3760 0.0774 -1.0000 -1.0000 5546344 1593716137.50 151.5995 59.9992 32.0000 1.9433 1.9452 411.8480 412.3563 0.0774 -1.0000 -1.0000 5546406 1593716137.60 151.5995 59.9992 32.0000 1.9430 1.9450 411.8630 412.3714 0.0774 -1.0000 -1.0000 5546469 1593716137.70 151.5995 59.9992 32.0000 1.9426 1.9446 411.8053 412.3131 0.0773 -1.0000 -1.0000 5546547 1593716137.80 151.5995 59.9992 32.0000 1.9421 1.9441 411.8874 412.3944 0.0772 -1.0000 -1.0000 5546609 1593716137.90 151.5995 59.9992 32.0000 1.9431 1.9451 411.8804 412.3887 0.0775 -1.0000 -1.0000 5546687 1593716138.00 151.5995 59.9992 32.0000 1.9430 1.9450 411.8122 412.3211 0.0775 -1.0000 -1.0000 5546750 1593716138.10 151.5995 59.9992 32.0000 1.9427 1.9446 411.8649 412.3734 0.0774 -1.0000 -1.0000 5547577 1593716138.20 151.5995 59.9992 32.0000 1.9430 1.9450 411.8878 412.3960 0.0774 -1.0000 -1.0000 5547656 1593716138.30 151.5995 59.9992 32.0000 1.9431 1.9451 411.9230 412.4306 0.0773 -1.0000 -1.0000 5547718 1593716138.40 151.5995 59.9992 32.0000 1.9433 1.9453 411.9162 412.4243 0.0773 -1.0000 -1.0000 5547781 1593716138.50 151.5758 59.9992 32.0000 1.9433 1.9453 411.8776 412.3847 0.0773 -1.0000 -1.0000 5547843 1593716138.60 151.5459 59.9992 32.0000 1.9426 1.9446 411.8147 412.3224 0.0773 -1.0000 -1.0000 5547905 1593716138.70 151.5459 59.9992 32.0000 1.9425 1.9444 411.8479 412.3554 0.0773 -1.0000 -1.0000 5547968 1593716138.80 151.5459 59.9992 32.0000 1.9428 1.9448 411.8049 412.3123 0.0773 -1.0000 -1.0000 5548046 1593716138.90 151.5459 59.9992 32.0000 1.9429 1.9448 411.8069 412.3143 0.0773 -1.0000 -1.0000 5548109 1593716139.00 151.5459 59.9992 32.0000 1.9426 1.9446 411.8484 412.3570 0.0774 -1.0000 -1.0000 5548171 1593716139.10 151.5220 59.9992 32.0000 1.9421 1.9440 411.8774 412.3850 0.0774 -1.0000 -1.0000 5548249 1593716139.20 151.5175 59.9992 32.0000 1.9422 1.9442 411.8029 412.3115 0.0775 -1.0000 -1.0000 5548312 1593716139.30 151.5175 59.9992 32.0000 1.9429 1.9449 411.8273 412.3354 0.0774 -1.0000 -1.0000 5548374 1593716139.40 151.5175 59.9992 32.0000 1.9431 1.9451 411.8217 412.3293 0.0773 -1.0000 -1.0000 5548437 1593716139.50 151.5175 59.9992 32.0000 1.9425 1.9444 411.8593 412.3677 0.0775 -1.0000 -1.0000 5548515 1593716139.60 151.5169 59.9992 32.0000 1.9425 1.9445 411.7941 412.3020 0.0774 -1.0000 -1.0000 5548577 1593716139.70 151.5094 59.9994 32.0000 1.9418 1.9438 411.8468 412.3545 0.0773 -1.0000 -1.0000 5548640 1593716139.80 151.5094 59.9994 32.0000 1.9432 1.9452 411.9191 412.4282 0.0775 -1.0000 -1.0000 5548702 1593716139.90 151.5094 59.9994 32.0000 1.9428 1.9447 411.8751 412.3831 0.0774 -1.0000 -1.0000 5548781 1593716140.00 151.5094 59.9994 32.0000 1.9427 1.9446 411.9061 412.4145 0.0774 -1.0000 -1.0000 5548843 1593716140.10 151.5094 59.9994 32.0000 1.9427 1.9447 411.8844 412.3923 0.0773 -1.0000 -1.0000 5548905 1593716140.20 151.5094 59.9994 32.0000 1.9426 1.9445 411.9050 412.4126 0.0773 -1.0000 -1.0000 5548983 1593716140.30 151.5108 59.9994 32.0000 1.9427 1.9446 411.7724 412.2805 0.0774 -1.0000 -1.0000 5549046 1593716140.40 151.5108 59.9994 32.0000 1.9432 1.9452 411.8317 412.3410 0.0776 -1.0000 -1.0000 5549108 1593716140.50 151.5108 59.9994 32.0000 1.9418 1.9438 411.8731 412.3801 0.0773 -1.0000 -1.0000 5549186 1593716140.60 151.5108 59.9994 32.0000 1.9422 1.9441 411.7703 412.2781 0.0774 -1.0000 -1.0000 5549249 1593716140.70 151.5108 59.9994 32.0000 1.9428 1.9448 411.8184 412.3263 0.0774 -1.0000 -1.0000 5549889 1593716140.80 151.5495 59.9994 32.0000 1.9423 1.9442 411.8064 412.3141 0.0774 -1.0000 -1.0000 5549952 1593716140.90 151.5768 59.9994 32.0000 1.9428 1.9447 411.8446 412.3526 0.0773 -1.0000 -1.0000 5550015 1593716141.00 151.5768 59.9994 32.0000 1.9430 1.9450 411.8333 412.3401 0.0772 -1.0000 -1.0000 5550077 1593716141.10 151.5768 59.9994 32.0000 1.9427 1.9446 411.9410 412.4492 0.0774 -1.0000 -1.0000 5550155 1593716141.20 151.5768 59.9994 32.0000 1.9436 1.9455 411.9181 412.4260 0.0773 -1.0000 -1.0000 5550217 1593716141.30 151.5746 59.9994 32.0000 1.9423 1.9443 411.8373 412.3459 0.0775 -1.0000 -1.0000 5550280 1593716141.40 151.4913 59.9994 32.0000 1.9422 1.9442 411.7972 412.3052 0.0774 -1.0000 -1.0000 5550358 1593716141.50 151.4913 59.9994 32.0000 1.9432 1.9452 411.8619 412.3698 0.0774 -1.0000 -1.0000 5550421 1593716141.60 151.4913 59.9994 32.0000 1.9423 1.9443 411.7798 412.2878 0.0774 -1.0000 -1.0000 5550483 1593716141.70 151.4913 59.9994 32.0000 1.9425 1.9445 411.7972 412.3054 0.0774 -1.0000 -1.0000 5550593 1593716141.80 151.4913 59.9994 32.0000 1.9424 1.9444 411.8451 412.3528 0.0773 -1.0000 -1.0000 5550655 1593716141.90 151.5284 59.9994 32.0000 1.9434 1.9454 411.8844 412.3926 0.0775 -1.0000 -1.0000 5550717 1593716142.00 151.5170 59.9994 32.0000 1.9429 1.9449 411.8154 412.3236 0.0774 -1.0000 -1.0000 5550780 1593716142.10 151.5170 59.9994 32.0000 1.9430 1.9450 411.7639 412.2715 0.0774 -1.0000 -1.0000 5550843 1593716142.20 151.5170 59.9994 32.0000 1.9428 1.9447 411.8385 412.3465 0.0773 -1.0000 -1.0000 5551342 1593716142.30 151.5170 59.9994 32.0000 1.9428 1.9448 411.8100 412.3184 0.0774 -1.0000 -1.0000 5551405 1593716142.40 151.5170 59.9994 32.0000 1.9433 1.9453 411.8096 412.3170 0.0773 -1.0000 -1.0000 5551467 1593716142.50 151.5170 59.9994 32.0000 1.9431 1.9451 411.9577 412.4657 0.0774 -1.0000 -1.0000 5551530 1593716142.60 151.5170 59.9994 32.0000 1.9428 1.9447 411.8851 412.3927 0.0773 -1.0000 -1.0000 5551592 1593716142.70 151.5170 59.9994 32.0000 1.9430 1.9450 411.8698 412.3780 0.0774 -1.0000 -1.0000 5551655 1593716142.80 151.5170 59.9994 32.0000 1.9428 1.9448 411.8219 412.3301 0.0774 -1.0000 -1.0000 5551733 1593716142.90 151.5170 59.9994 32.0000 1.9433 1.9453 411.9083 412.4160 0.0773 -1.0000 -1.0000 5551795 1593716143.00 151.5170 59.9994 32.0000 1.9431 1.9451 411.8901 412.3978 0.0773 -1.0000 -1.0000 5551858 1593716143.10 151.5766 59.9994 32.0000 1.9431 1.9451 411.8517 412.3586 0.0772 -1.0000 -1.0000 5551936 1593716143.20 151.5766 59.9994 32.0000 1.9432 1.9451 411.8583 412.3657 0.0773 -1.0000 -1.0000 5552327 1593716143.30 151.5766 59.9994 32.0000 1.9431 1.9451 411.9855 412.4938 0.0774 -1.0000 -1.0000 5552389 1593716143.40 151.5766 59.9994 32.0000 1.9436 1.9456 411.9041 412.4125 0.0774 -1.0000 -1.0000 5552467 1593716143.50 151.5766 59.9994 32.0000 1.9432 1.9452 411.8331 412.3409 0.0774 -1.0000 -1.0000 5552514 1593716143.60 151.5766 59.9994 32.0000 1.9433 1.9453 411.8933 412.4012 0.0773 -1.0000 -1.0000 5552577 1593716143.70 151.5747 59.9994 32.0000 1.9432 1.9451 411.9012 412.4089 0.0774 -1.0000 -1.0000 5552654 1593716143.80 151.5520 59.9994 32.0000 1.9440 1.9460 411.9397 412.4478 0.0774 -1.0000 -1.0000 5552717 1593716143.90 151.5520 59.9994 32.0000 1.9437 1.9457 411.8517 412.3599 0.0774 -1.0000 -1.0000 5552795 1593716144.00 151.5520 59.9994 32.0000 1.9426 1.9446 411.9145 412.4228 0.0774 -1.0000 -1.0000 5552858 1593716144.10 151.5520 59.9994 32.0000 1.9428 1.9447 411.9116 412.4186 0.0773 -1.0000 -1.0000 5552936 1593716144.20 151.5520 59.9994 32.0000 1.9431 1.9450 411.8343 412.3424 0.0774 -1.0000 -1.0000 5553014 1593716144.30 151.5254 59.9994 32.0000 1.9429 1.9449 411.8019 412.3090 0.0773 -1.0000 -1.0000 5553342 1593716144.40 151.5195 59.9994 32.0000 1.9426 1.9445 411.8638 412.3716 0.0774 -1.0000 -1.0000 5553404 1593716144.50 151.5195 59.9994 32.0000 1.9428 1.9447 411.8206 412.3291 0.0774 -1.0000 -1.0000 5553467 1593716144.60 151.5195 59.9994 32.0000 1.9423 1.9442 411.8820 412.3901 0.0774 -1.0000 -1.0000 5553529 1593716144.70 151.5195 59.9994 32.0000 1.9430 1.9450 411.8541 412.3611 0.0773 -1.0000 -1.0000 5553592 1593716144.80 151.5195 59.9994 32.0000 1.9425 1.9445 411.8739 412.3822 0.0775 -1.0000 -1.0000 5553670 1593716144.90 151.5457 59.9992 32.0000 1.9434 1.9454 411.9130 412.4211 0.0773 -1.0000 -1.0000 5553732 1593716145.00 151.5457 59.9992 32.0000 1.9427 1.9446 411.9141 412.4225 0.0774 -1.0000 -1.0000 5553795 1593716145.10 151.5457 59.9992 32.0000 1.9424 1.9443 411.8319 412.3394 0.0773 -1.0000 -1.0000 5553873 1593716145.20 151.5457 59.9992 32.0000 1.9425 1.9444 411.8344 412.3425 0.0774 -1.0000 -1.0000 5553936 1593716145.30 151.5457 59.9992 32.0000 1.9436 1.9456 411.8328 412.3409 0.0774 -1.0000 -1.0000 5554060 1593716145.40 151.6079 59.9992 32.0000 1.9428 1.9448 411.8317 412.3399 0.0774 -1.0000 -1.0000 5554123 1593716145.50 151.6079 59.9992 32.0000 1.9431 1.9451 411.8794 412.3876 0.0775 -1.0000 -1.0000 5554201 1593716145.60 151.6079 59.9992 32.0000 1.9429 1.9449 411.9374 412.4453 0.0773 -1.0000 -1.0000 5554263 1593716145.70 151.6079 59.9992 32.0000 1.9434 1.9454 411.8131 412.3205 0.0773 -1.0000 -1.0000 5554326 1593716145.80 151.6079 59.9992 32.0000 1.9441 1.9460 411.8978 412.4054 0.0773 -1.0000 -1.0000 5554389 1593716145.90 151.6079 59.9992 32.0000 1.9433 1.9453 411.8507 412.3586 0.0774 -1.0000 -1.0000 5554467 1593716146.00 151.6489 59.9992 32.0000 1.9438 1.9457 411.8496 412.3585 0.0774 -1.0000 -1.0000 5554529 1593716146.10 151.6648 59.9992 32.0000 1.9436 1.9456 411.8435 412.3510 0.0773 -1.0000 -1.0000 5554592 1593716146.20 151.6648 59.9992 32.0000 1.9438 1.9458 411.8502 412.3565 0.0771 -1.0000 -1.0000 5554670 1593716146.30 151.6648 59.9992 32.0000 1.9442 1.9462 411.8832 412.3901 0.0772 -1.0000 -1.0000 5555091 1593716146.40 151.6648 59.9992 32.0000 1.9442 1.9461 411.8831 412.3899 0.0772 -1.0000 -1.0000 5555154 1593716146.50 151.6648 59.9992 32.0000 1.9432 1.9452 411.9386 412.4473 0.0774 -1.0000 -1.0000 5555232 1593716146.60 151.6145 59.9992 32.0000 1.9435 1.9454 411.8138 412.3203 0.0771 -1.0000 -1.0000 5555294 1593716146.70 151.6145 59.9992 32.0000 1.9432 1.9452 411.9373 412.4444 0.0773 -1.0000 -1.0000 5555357 1593716146.80 151.6145 59.9992 32.0000 1.9432 1.9452 411.8425 412.3506 0.0774 -1.0000 -1.0000 5555591 1593716146.90 151.6145 59.9992 32.0000 1.9435 1.9455 411.9229 412.4309 0.0773 -1.0000 -1.0000 5555654 1593716147.00 151.6145 59.9992 32.0000 1.9432 1.9452 411.9042 412.4115 0.0773 -1.0000 -1.0000 5555716 1593716147.10 151.6145 59.9992 32.0000 1.9433 1.9453 411.8985 412.4056 0.0772 -1.0000 -1.0000 5555794 1593716147.20 151.6349 59.9992 32.0000 1.9431 1.9451 411.9737 412.4805 0.0772 -1.0000 -1.0000 5555857 1593716147.30 151.6349 59.9992 32.0000 1.9434 1.9454 411.8728 412.3814 0.0775 -1.0000 -1.0000 5556279 1593716147.40 151.6349 59.9992 32.0000 1.9434 1.9453 411.9381 412.4456 0.0773 -1.0000 -1.0000 5556357 1593716147.50 151.6349 59.9992 32.0000 1.9436 1.9456 411.9197 412.4264 0.0771 -1.0000 -1.0000 5556419 1593716147.60 151.6349 59.9992 32.0000 1.9439 1.9459 411.8906 412.3979 0.0773 -1.0000 -1.0000 5556482 1593716147.70 151.6683 59.9992 32.0000 1.9435 1.9454 411.9462 412.4531 0.0772 -1.0000 -1.0000 5556560 1593716147.80 151.6737 59.9992 32.0000 1.9433 1.9453 411.8612 412.3680 0.0772 -1.0000 -1.0000 5556841 1593716147.90 151.6737 59.9992 32.0000 1.9437 1.9457 411.9166 412.4235 0.0772 -1.0000 -1.0000 5556919 1593716148.00 151.6737 59.9992 32.0000 1.9435 1.9454 411.9184 412.4262 0.0773 -1.0000 -1.0000 5556982 1593716148.10 151.6737 59.9992 32.0000 1.9437 1.9457 411.9294 412.4360 0.0771 -1.0000 -1.0000 5557044 1593716148.20 151.6735 59.9992 32.0000 1.9438 1.9458 411.9629 412.4692 0.0771 -1.0000 -1.0000 5557106 1593716148.30 151.6483 59.9992 32.0000 1.9437 1.9457 411.9487 412.4558 0.0773 -1.0000 -1.0000 5557169 1593716148.40 151.6483 59.9992 32.0000 1.9439 1.9458 411.9722 412.4793 0.0772 -1.0000 -1.0000 5557310 1593716148.50 151.6483 59.9992 32.0000 1.9434 1.9454 411.9431 412.4497 0.0772 -1.0000 -1.0000 5557388 1593716148.60 151.6483 59.9992 32.0000 1.9439 1.9459 411.8803 412.3875 0.0772 -1.0000 -1.0000 5557450 1593716148.70 151.6483 59.9992 32.0000 1.9435 1.9455 411.8807 412.3875 0.0772 -1.0000 -1.0000 5557513 1593716148.80 151.6078 59.9992 32.0000 1.9428 1.9448 411.9216 412.4289 0.0772 -1.0000 -1.0000 5557591 1593716148.90 151.6078 59.9992 32.0000 1.9428 1.9448 411.9096 412.4167 0.0772 -1.0000 -1.0000 5557653 1593716149.00 151.6078 59.9992 32.0000 1.9431 1.9451 411.9334 412.4403 0.0772 -1.0000 -1.0000 5557716 1593716149.10 151.6078 59.9992 32.0000 1.9430 1.9449 411.8892 412.3961 0.0772 -1.0000 -1.0000 5557778 1593716149.20 151.6078 59.9992 32.0000 1.9433 1.9452 411.8918 412.3988 0.0772 -1.0000 -1.0000 5557841 1593716149.30 151.6040 59.9992 32.0000 1.9436 1.9456 411.8937 412.4008 0.0773 -1.0000 -1.0000 5557903 1593716149.40 151.5991 59.9992 32.0000 1.9433 1.9453 411.8865 412.3934 0.0772 -1.0000 -1.0000 5558106 1593716149.50 151.5991 59.9992 32.0000 1.9431 1.9451 411.9374 412.4445 0.0772 -1.0000 -1.0000 5558169 1593716149.60 151.5991 59.9992 32.0000 1.9435 1.9454 411.8964 412.4034 0.0772 -1.0000 -1.0000 5558231 1593716149.70 151.5991 59.9992 32.0000 1.9429 1.9449 411.9339 412.4419 0.0773 -1.0000 -1.0000 5558294 1593716149.80 151.5991 59.9992 32.0000 1.9429 1.9448 411.8891 412.3966 0.0773 -1.0000 -1.0000 5558356 1593716149.90 151.5991 59.9992 32.0000 1.9428 1.9447 411.8376 412.3449 0.0773 -1.0000 -1.0000 5558606 1593716150.00 151.5976 59.9993 32.0000 1.9432 1.9452 411.8392 412.3465 0.0772 -1.0000 -1.0000 5558669 1593716150.10 151.5891 60.0000 32.0000 1.9432 1.9452 411.8820 412.3885 0.0771 -1.0000 -1.0000 5558731 1593716150.20 151.5891 60.0000 32.0000 1.9427 1.9446 411.8900 412.3970 0.0773 -1.0000 -1.0000 5558794 1593716150.30 151.5891 60.0000 32.0000 1.9434 1.9453 411.9268 412.4335 0.0772 -1.0000 -1.0000 5558856 1593716150.40 151.5891 60.0000 32.0000 1.9432 1.9451 411.8343 412.3416 0.0772 -1.0000 -1.0000 5559106 1593716150.50 151.5891 60.0000 32.0000 1.9430 1.9449 411.8684 412.3756 0.0773 -1.0000 -1.0000 5559168 1593716150.60 151.5891 60.0000 32.0000 1.9427 1.9447 411.8877 412.3949 0.0772 -1.0000 -1.0000 5559231 1593716150.70 151.6089 60.0000 32.0000 1.9421 1.9441 411.8714 412.3789 0.0773 -1.0000 -1.0000 5559293 1593716150.80 151.6089 60.0000 32.0000 1.9436 1.9456 411.8587 412.3667 0.0774 -1.0000 -1.0000 5559372 1593716150.90 151.6089 60.0000 32.0000 1.9430 1.9449 411.8806 412.3889 0.0774 -1.0000 -1.0000 5559840 1593716151.00 151.6089 60.0000 32.0000 1.9432 1.9451 411.8283 412.3361 0.0773 -1.0000 -1.0000 5559903 1593716151.10 151.6089 60.0000 32.0000 1.9436 1.9456 411.7966 412.3034 0.0772 -1.0000 -1.0000 5559981 1593716151.20 151.6402 60.0000 32.0000 1.9436 1.9455 411.8381 412.3465 0.0774 -1.0000 -1.0000 5600043 1593716151.30 151.6485 60.0000 32.0000 1.9436 1.9455 411.9580 412.4654 0.0772 -1.0000 -1.0000 5600106 1593716151.40 151.6485 60.0000 32.0000 1.9427 1.9447 411.9159 412.4222 0.0771 -1.0000 -1.0000 5600340 1593716151.50 151.6485 60.0000 32.0000 1.9432 1.9452 411.9249 412.4324 0.0773 -1.0000 -1.0000 5600403 1593716151.60 151.6485 60.0000 32.0000 1.9436 1.9456 411.9698 412.4766 0.0772 -1.0000 -1.0000 5600465 1593716151.70 151.6485 60.0000 32.0000 1.9434 1.9454 411.8825 412.3901 0.0774 -1.0000 -1.0000 5600543 1593716151.80 151.5878 60.0000 32.0000 1.9429 1.9448 411.9618 412.4679 0.0771 -1.0000 -1.0000 5600606 1593716151.90 151.5878 60.0000 32.0000 1.9431 1.9451 411.8974 412.4048 0.0772 -1.0000 -1.0000 5600668 1593716152.00 151.5878 60.0000 32.0000 1.9434 1.9453 411.9114 412.4181 0.0772 -1.0000 -1.0000 5601355 1593716152.10 151.5878 60.0000 32.0000 1.9431 1.9451 411.9202 412.4276 0.0773 -1.0000 -1.0000 5601418 1593716152.20 151.5878 60.0000 32.0000 1.9429 1.9449 411.8913 412.3983 0.0772 -1.0000 -1.0000 5601496 1593716152.30 151.5640 60.0000 32.0000 1.9431 1.9451 411.8941 412.4007 0.0772 -1.0000 -1.0000 5601559 1593716152.40 151.5598 60.0000 32.0000 1.9431 1.9451 411.8965 412.4031 0.0772 -1.0000 -1.0000 5601621 1593716152.50 151.5598 60.0000 32.0000 1.9427 1.9447 411.8269 412.3348 0.0774 -1.0000 -1.0000 5601684 1593716152.60 151.5598 60.0000 32.0000 1.9431 1.9451 411.8356 412.3438 0.0774 -1.0000 -1.0000 5601762 1593716152.70 151.5598 60.0000 32.0000 1.9433 1.9453 411.9329 412.4406 0.0773 -1.0000 -1.0000 5601808 1593716152.80 151.5598 60.0000 32.0000 1.9429 1.9449 411.8552 412.3623 0.0772 -1.0000 -1.0000 5601887 1593716152.90 151.5568 60.0000 32.0000 1.9426 1.9445 411.8809 412.3875 0.0771 -1.0000 -1.0000 5601949 1593716153.00 151.5568 60.0000 32.0000 1.9427 1.9447 411.9067 412.4138 0.0773 -1.0000 -1.0000 5602058 1593716153.10 151.5568 60.0000 32.0000 1.9432 1.9452 411.8633 412.3714 0.0774 -1.0000 -1.0000 5602137 1593716153.20 151.5568 60.0000 32.0000 1.9435 1.9455 411.9141 412.4229 0.0775 -1.0000 -1.0000 5602199 1593716153.30 151.5568 60.0000 32.0000 1.9424 1.9443 411.9100 412.4164 0.0772 -1.0000 -1.0000 5602262 1593716153.40 151.5568 60.0000 32.0000 1.9425 1.9445 411.8253 412.3338 0.0774 -1.0000 -1.0000 5602324 1593716153.50 151.5005 60.0000 32.0000 1.9430 1.9450 411.8936 412.4008 0.0772 -1.0000 -1.0000 5602387 1593716153.60 151.5005 60.0000 32.0000 1.9431 1.9451 411.8332 412.3407 0.0773 -1.0000 -1.0000 5602449 1593716153.70 151.5005 60.0000 32.0000 1.9430 1.9449 411.8657 412.3735 0.0773 -1.0000 -1.0000 5602527 1593716153.80 151.5005 60.0000 32.0000 1.9431 1.9451 411.8841 412.3919 0.0774 -1.0000 -1.0000 5602590 1593716153.90 151.5005 60.0000 32.0000 1.9434 1.9453 411.9095 412.4177 0.0774 -1.0000 -1.0000 5602668 1593716154.00 151.5005 60.0000 32.0000 1.9434 1.9454 411.8530 412.3611 0.0774 -1.0000 -1.0000 5602840 1593716154.10 151.5005 60.0000 32.0000 1.9421 1.9441 411.8591 412.3670 0.0774 -1.0000 -1.0000 5602902 1593716154.20 151.5005 60.0000 32.0000 1.9426 1.9446 411.8140 412.3219 0.0773 -1.0000 -1.0000 5602964 1593716154.30 151.5005 60.0000 32.0000 1.9427 1.9447 411.8942 412.4015 0.0773 -1.0000 -1.0000 5603027 1593716154.40 151.5005 60.0000 32.0000 1.9426 1.9446 411.8642 412.3713 0.0772 -1.0000 -1.0000 5603089 1593716154.50 151.5005 60.0000 32.0000 1.9432 1.9451 411.8970 412.4038 0.0772 -1.0000 -1.0000 5603824 1593716154.60 151.5492 59.9999 32.0000 1.9432 1.9452 411.8864 412.3936 0.0773 -1.0000 -1.0000 5603886 1593716154.70 151.5835 59.9999 32.0000 1.9432 1.9452 411.9026 412.4100 0.0772 -1.0000 -1.0000 5603949 1593716154.80 151.5835 59.9999 32.0000 1.9433 1.9452 411.9048 412.4112 0.0772 -1.0000 -1.0000 5604027 1593716154.90 151.5835 59.9999 32.0000 1.9435 1.9454 411.9285 412.4361 0.0773 -1.0000 -1.0000 5604089 1593716155.00 151.5835 59.9999 32.0000 1.9432 1.9451 411.9495 412.4561 0.0771 -1.0000 -1.0000 5604152 1593716155.10 151.5835 59.9999 32.0000 1.9431 1.9451 411.9228 412.4300 0.0773 -1.0000 -1.0000 5604214 1593716155.20 151.5835 59.9999 32.0000 1.9428 1.9448 411.9584 412.4660 0.0772 -1.0000 -1.0000 5604293 1593716155.30 151.5742 59.9999 32.0000 1.9431 1.9450 411.9549 412.4621 0.0773 -1.0000 -1.0000 5604339 1593716155.40 151.5742 59.9999 32.0000 1.9428 1.9447 411.8892 412.3972 0.0774 -1.0000 -1.0000 5604417 1593716155.50 151.5742 59.9999 32.0000 1.9423 1.9442 411.9590 412.4666 0.0773 -1.0000 -1.0000 5604480 1593716155.60 151.5742 59.9999 32.0000 1.9432 1.9452 411.9859 412.4936 0.0773 -1.0000 -1.0000 5604558 1593716155.70 151.5742 59.9999 32.0000 1.9433 1.9452 411.9071 412.4130 0.0770 -1.0000 -1.0000 5604636 1593716155.80 151.5783 59.9999 32.0000 1.9438 1.9458 412.0120 412.5199 0.0773 -1.0000 -1.0000 5604699 1593716155.90 151.5792 59.9999 32.0000 1.9435 1.9454 411.9580 412.4655 0.0774 -1.0000 -1.0000 5604777 1593716156.00 151.5792 59.9999 32.0000 1.9431 1.9451 411.9742 412.4825 0.0773 -1.0000 -1.0000 5604839 1593716156.10 151.5792 59.9999 32.0000 1.9431 1.9450 411.9508 412.4571 0.0771 -1.0000 -1.0000 5604902 1593716156.20 151.5792 59.9999 32.0000 1.9435 1.9454 411.9192 412.4261 0.0772 -1.0000 -1.0000 5604964 1593716156.30 151.5792 59.9999 32.0000 1.9432 1.9452 411.9754 412.4830 0.0773 -1.0000 -1.0000 5605027 1593716156.40 151.5792 59.9999 32.0000 1.9437 1.9456 411.9496 412.4574 0.0773 -1.0000 -1.0000 5605089 1593716156.50 151.5792 59.9999 32.0000 1.9429 1.9449 411.9079 412.4157 0.0773 -1.0000 -1.0000 5605167 1593716156.60 151.5792 59.9999 32.0000 1.9425 1.9445 411.9873 412.4952 0.0773 -1.0000 -1.0000 5605558 1593716156.70 151.5792 59.9999 32.0000 1.9429 1.9449 411.9752 412.4827 0.0773 -1.0000 -1.0000 5605620 1593716156.80 151.5792 59.9999 32.0000 1.9428 1.9448 411.9662 412.4735 0.0772 -1.0000 -1.0000 5605698 1593716156.90 151.5192 59.9999 32.0000 1.9428 1.9448 411.9355 412.4433 0.0773 -1.0000 -1.0000 5605761 1593716157.00 151.5172 59.9999 32.0000 1.9430 1.9450 411.9200 412.4279 0.0773 -1.0000 -1.0000 5605823 1593716157.10 151.5172 59.9999 32.0000 1.9432 1.9452 411.9297 412.4374 0.0773 -1.0000 -1.0000 5605901 1593716157.20 151.5172 59.9999 32.0000 1.9429 1.9449 411.9364 412.4443 0.0773 -1.0000 -1.0000 5605964 1593716157.30 151.5172 59.9999 32.0000 1.9426 1.9446 411.8834 412.3908 0.0772 -1.0000 -1.0000 5606027 1593716157.40 151.5172 59.9999 32.0000 1.9427 1.9446 411.9390 412.4473 0.0775 -1.0000 -1.0000 5606089 1593716157.50 151.5172 59.9999 32.0000 1.9424 1.9443 411.9617 412.4694 0.0773 -1.0000 -1.0000 5606152 1593716157.60 151.5548 59.9999 32.0000 1.9429 1.9449 411.8968 412.4051 0.0774 -1.0000 -1.0000 5606214 1593716157.70 151.5548 59.9999 32.0000 1.9432 1.9452 411.9068 412.4147 0.0773 -1.0000 -1.0000 5606308 1593716157.80 151.5548 59.9999 32.0000 1.9433 1.9452 411.8813 412.3885 0.0772 -1.0000 -1.0000 5606370 1593716157.90 151.5548 59.9999 32.0000 1.9427 1.9447 411.9258 412.4332 0.0773 -1.0000 -1.0000 5606448 1593716158.00 151.5548 59.9999 32.0000 1.9434 1.9453 411.9229 412.4306 0.0773 -1.0000 -1.0000 5606511 1593716158.10 151.5522 59.9999 32.0000 1.9428 1.9447 411.9570 412.4640 0.0772 -1.0000 -1.0000 5606573 1593716158.20 151.5470 59.9999 32.0000 1.9431 1.9450 411.9331 412.4404 0.0773 -1.0000 -1.0000 5607073 1593716158.30 151.5470 59.9999 32.0000 1.9427 1.9446 411.9086 412.4149 0.0770 -1.0000 -1.0000 5607135 1593716158.40 151.5470 59.9999 32.0000 1.9428 1.9448 411.9572 412.4644 0.0772 -1.0000 -1.0000 5607198 1593716158.50 151.5470 59.9999 32.0000 1.9431 1.9451 411.9180 412.4253 0.0773 -1.0000 -1.0000 5607260 1593716158.60 151.5470 59.9999 32.0000 1.9428 1.9447 411.9382 412.4447 0.0771 -1.0000 -1.0000 5607323 1593716158.70 151.5470 59.9999 32.0000 1.9433 1.9452 411.9382 412.4457 0.0773 -1.0000 -1.0000 5607385 1593716158.80 151.5669 59.9999 32.0000 1.9428 1.9448 411.9052 412.4124 0.0773 -1.0000 -1.0000 5607463 1593716158.90 151.5669 59.9999 32.0000 1.9428 1.9448 411.9247 412.4313 0.0772 -1.0000 -1.0000 5607526 1593716159.00 151.5669 59.9999 32.0000 1.9429 1.9449 411.9334 412.4405 0.0772 -1.0000 -1.0000 5607588 1593716159.10 151.5669 59.9999 32.0000 1.9420 1.9440 411.8661 412.3727 0.0772 -1.0000 -1.0000 5607666 1593716159.20 151.5669 59.9999 32.0000 1.9427 1.9446 411.8618 412.3695 0.0773 -1.0000 -1.0000 5607838 1593716159.30 151.5625 59.9999 32.0000 1.9429 1.9448 411.8347 412.3410 0.0771 -1.0000 -1.0000 5607901 1593716159.40 151.5542 59.9999 32.0000 1.9436 1.9456 411.9322 412.4390 0.0772 -1.0000 -1.0000 5607979 1593716159.50 151.5542 59.9999 32.0000 1.9433 1.9453 411.9238 412.4315 0.0773 -1.0000 -1.0000 5608042 1593716159.60 151.5542 59.9999 32.0000 1.9428 1.9448 411.9778 412.4865 0.0774 -1.0000 -1.0000 5608104 1593716159.70 151.5542 59.9999 32.0000 1.9417 1.9436 411.8867 412.3934 0.0771 -1.0000 -1.0000 5608338 1593716159.80 151.5542 59.9999 32.0000 1.9426 1.9445 411.8786 412.3853 0.0772 -1.0000 -1.0000 5608401 1593716159.90 151.5899 59.9994 32.0000 1.9430 1.9450 411.8153 412.3233 0.0774 -1.0000 -1.0000 5608463 1593716160.00 151.5899 59.9994 32.0000 1.9428 1.9448 411.8434 412.3510 0.0773 -1.0000 -1.0000 5608526 1593716160.10 151.5899 59.9994 32.0000 1.9435 1.9455 411.8903 412.3979 0.0773 -1.0000 -1.0000 5608588 1593716160.20 151.5899 59.9994 32.0000 1.9431 1.9451 411.8610 412.3676 0.0772 -1.0000 -1.0000 5608823 1593716160.30 151.5899 59.9994 32.0000 1.9431 1.9451 411.8657 412.3730 0.0772 -1.0000 -1.0000 5608885 1593716160.40 151.5789 59.9994 32.0000 1.9434 1.9454 411.8887 412.3955 0.0772 -1.0000 -1.0000 5608963 1593716160.50 151.4744 59.9994 32.0000 1.9428 1.9448 411.8829 412.3904 0.0773 -1.0000 -1.0000 5609026 1593716160.60 151.4744 59.9994 32.0000 1.9423 1.9443 411.8989 412.4070 0.0773 -1.0000 -1.0000 5609088 1593716160.70 151.4744 59.9994 32.0000 1.9425 1.9444 411.8628 412.3696 0.0772 -1.0000 -1.0000 5609322 1593716160.80 151.4744 59.9994 32.0000 1.9425 1.9445 411.8789 412.3863 0.0773 -1.0000 -1.0000 5609385 1593716160.90 151.4744 59.9994 32.0000 1.9422 1.9442 411.8326 412.3399 0.0773 -1.0000 -1.0000 5609447 1593716161.00 151.5653 59.9994 32.0000 1.9427 1.9446 411.8086 412.3161 0.0773 -1.0000 -1.0000 5609510 1593716161.10 151.5653 59.9994 32.0000 1.9418 1.9438 411.8545 412.3605 0.0772 -1.0000 -1.0000 5609588 1593716161.20 151.5653 59.9994 32.0000 1.9418 1.9438 411.8105 412.3180 0.0773 -1.0000 -1.0000 5609869 1593716161.30 151.5653 59.9994 32.0000 1.9424 1.9443 411.8233 412.3310 0.0774 -1.0000 -1.0000 5609932 1593716161.40 151.5653 59.9994 32.0000 1.9433 1.9452 411.9351 412.4423 0.0772 -1.0000 -1.0000 5610010 1593716161.50 151.5653 59.9994 32.0000 1.9430 1.9450 411.9658 412.4728 0.0772 -1.0000 -1.0000 5610072 1593716161.60 151.5744 59.9994 32.0000 1.9424 1.9444 411.9312 412.4378 0.0771 -1.0000 -1.0000 5610135 1593716161.70 151.5744 59.9994 32.0000 1.9428 1.9448 411.8506 412.3576 0.0772 -1.0000 -1.0000 5610385 1593716161.80 151.5744 59.9994 32.0000 1.9430 1.9449 411.8504 412.3569 0.0772 -1.0000 -1.0000 5610447 1593716161.90 151.5744 59.9994 32.0000 1.9430 1.9450 411.8586 412.3652 0.0771 -1.0000 -1.0000 5610510 1593716162.00 151.5744 59.9994 32.0000 1.9425 1.9445 411.8873 412.3945 0.0772 -1.0000 -1.0000 5610572 1593716162.10 151.5268 59.9994 32.0000 1.9431 1.9451 411.9574 412.4636 0.0772 -1.0000 -1.0000 5610635 1593716162.20 151.5268 59.9994 32.0000 1.9422 1.9442 411.9399 412.4477 0.0774 -1.0000 -1.0000 5610713 1593716162.30 151.5268 59.9994 32.0000 1.9425 1.9445 411.9031 412.4107 0.0773 -1.0000 -1.0000 5610900 1593716162.40 151.5268 59.9994 32.0000 1.9432 1.9452 411.8668 412.3748 0.0773 -1.0000 -1.0000 5610963 1593716162.50 151.5268 59.9994 32.0000 1.9430 1.9450 411.8568 412.3640 0.0773 -1.0000 -1.0000 5611041 1593716162.60 151.5023 59.9994 32.0000 1.9421 1.9441 411.8778 412.3860 0.0774 -1.0000 -1.0000 5611103 1593716162.70 151.4933 59.9994 32.0000 1.9423 1.9442 411.8869 412.3938 0.0772 -1.0000 -1.0000 5611166 1593716162.80 151.4933 59.9994 32.0000 1.9424 1.9444 411.8826 412.3909 0.0774 -1.0000 -1.0000 5611353 1593716162.90 151.4933 59.9994 32.0000 1.9421 1.9441 411.8920 412.3997 0.0773 -1.0000 -1.0000 5611416 1593716163.00 151.4933 59.9994 32.0000 1.9426 1.9445 411.8503 412.3586 0.0774 -1.0000 -1.0000 5611478 1593716163.10 151.4933 59.9994 32.0000 1.9423 1.9443 411.8449 412.3526 0.0773 -1.0000 -1.0000 5611556 1593716163.20 151.5345 59.9994 32.0000 1.9422 1.9442 411.8415 412.3491 0.0773 -1.0000 -1.0000 5611619 1593716163.30 151.5345 59.9994 32.0000 1.9423 1.9443 411.8456 412.3530 0.0773 -1.0000 -1.0000 5611884 1593716163.40 151.5345 59.9994 32.0000 1.9425 1.9445 411.8952 412.4037 0.0775 -1.0000 -1.0000 5611963 1593716163.50 151.5345 59.9994 32.0000 1.9429 1.9448 411.8934 412.4016 0.0773 -1.0000 -1.0000 5612025 1593716163.60 151.5345 59.9994 32.0000 1.9426 1.9446 411.8599 412.3671 0.0773 -1.0000 -1.0000 5612088 1593716163.70 151.5345 59.9994 32.0000 1.9419 1.9439 411.8376 412.3459 0.0773 -1.0000 -1.0000 5612166 1593716163.80 151.4862 59.9994 32.0000 1.9429 1.9449 411.8268 412.3337 0.0772 -1.0000 -1.0000 5612353 1593716163.90 151.4862 59.9994 32.0000 1.9423 1.9442 411.8196 412.3277 0.0775 -1.0000 -1.0000 5612416 1593716164.00 151.4862 59.9994 32.0000 1.9425 1.9445 411.8576 412.3664 0.0774 -1.0000 -1.0000 5612478 1593716164.10 151.4862 59.9994 32.0000 1.9421 1.9441 411.8925 412.3993 0.0772 -1.0000 -1.0000 5612541 1593716164.20 151.4862 59.9994 32.0000 1.9424 1.9444 411.8284 412.3359 0.0773 -1.0000 -1.0000 5612619 1593716164.30 151.5125 59.9994 32.0000 1.9425 1.9444 411.8731 412.3809 0.0773 -1.0000 -1.0000 5613462 1593716164.40 151.5164 59.9994 32.0000 1.9427 1.9447 411.9257 412.4330 0.0773 -1.0000 -1.0000 5613525 1593716164.50 151.5164 59.9994 32.0000 1.9427 1.9447 411.8217 412.3297 0.0774 -1.0000 -1.0000 5613587 1593716164.60 151.5164 59.9994 32.0000 1.9425 1.9444 411.8698 412.3776 0.0773 -1.0000 -1.0000 5613650 1593716164.70 151.5164 59.9994 32.0000 1.9428 1.9447 411.8523 412.3595 0.0772 -1.0000 -1.0000 5613712 1593716164.80 151.5222 59.9995 32.0000 1.9428 1.9448 411.8587 412.3663 0.0773 -1.0000 -1.0000 5613790 1593716164.90 151.5867 60.0006 32.0000 1.9430 1.9450 411.8884 412.3962 0.0773 -1.0000 -1.0000 5613853 1593716165.00 151.5867 60.0006 32.0000 1.9437 1.9457 411.8758 412.3830 0.0772 -1.0000 -1.0000 5613915 1593716165.10 151.5867 60.0006 32.0000 1.9436 1.9456 411.9172 412.4245 0.0773 -1.0000 -1.0000 5613993 1593716165.20 151.5867 60.0006 32.0000 1.9431 1.9451 411.8858 412.3930 0.0772 -1.0000 -1.0000 5614056 1593716165.30 151.5867 60.0006 32.0000 1.9425 1.9445 411.9266 412.4337 0.0772 -1.0000 -1.0000 5614134 1593716165.40 151.6373 60.0006 32.0000 1.9433 1.9453 411.9145 412.4211 0.0772 -1.0000 -1.0000 5614196 1593716165.50 151.6373 60.0006 32.0000 1.9433 1.9453 411.8783 412.3857 0.0773 -1.0000 -1.0000 5614259 1593716165.60 151.6373 60.0006 32.0000 1.9434 1.9454 411.8719 412.3787 0.0772 -1.0000 -1.0000 5614321 1593716165.70 151.6373 60.0006 32.0000 1.9433 1.9453 411.9002 412.4076 0.0773 -1.0000 -1.0000 5614400 1593716165.80 151.6373 60.0006 32.0000 1.9435 1.9454 411.9129 412.4201 0.0772 -1.0000 -1.0000 5614462 1593716165.90 151.6272 60.0006 32.0000 1.9438 1.9458 411.9079 412.4151 0.0773 -1.0000 -1.0000 5614571 1593716166.00 151.5931 60.0006 32.0000 1.9429 1.9449 411.9130 412.4209 0.0773 -1.0000 -1.0000 5614634 1593716166.10 151.5931 60.0006 32.0000 1.9430 1.9450 411.9448 412.4520 0.0773 -1.0000 -1.0000 5614696 1593716166.20 151.5931 60.0006 32.0000 1.9436 1.9456 411.9477 412.4544 0.0771 -1.0000 -1.0000 5614774 1593716166.30 151.5931 60.0006 32.0000 1.9438 1.9458 411.8524 412.3603 0.0773 -1.0000 -1.0000 5614837 1593716166.40 151.5931 60.0006 32.0000 1.9428 1.9448 411.8963 412.4033 0.0772 -1.0000 -1.0000 5615102 1593716166.50 151.5931 60.0006 32.0000 1.9431 1.9450 411.9127 412.4193 0.0771 -1.0000 -1.0000 5615180 1593716166.60 151.5931 60.0006 32.0000 1.9434 1.9454 411.9020 412.4092 0.0773 -1.0000 -1.0000 5615243 1593716166.70 151.5931 60.0006 32.0000 1.9429 1.9449 411.9019 412.4094 0.0773 -1.0000 -1.0000 5615305 1593716166.80 151.5931 60.0006 32.0000 1.9431 1.9451 411.9389 412.4466 0.0774 -1.0000 -1.0000 5615383 1593716166.90 151.5931 60.0006 32.0000 1.9437 1.9457 411.9468 412.4549 0.0774 -1.0000 -1.0000 5615555 1593716167.00 151.5742 60.0006 32.0000 1.9428 1.9448 411.9371 412.4447 0.0772 -1.0000 -1.0000 5615618 1593716167.10 151.5632 60.0006 32.0000 1.9427 1.9447 411.9712 412.4786 0.0774 -1.0000 -1.0000 5615696 1593716167.20 151.5632 60.0006 32.0000 1.9428 1.9447 411.8658 412.3737 0.0774 -1.0000 -1.0000 5615758 1593716167.30 151.5632 60.0006 32.0000 1.9426 1.9445 411.9032 412.4105 0.0772 -1.0000 -1.0000 5615821 1593716167.40 151.5632 60.0006 32.0000 1.9427 1.9447 411.8837 412.3901 0.0772 -1.0000 -1.0000 5615883 1593716167.50 151.5632 60.0006 32.0000 1.9428 1.9447 411.8858 412.3935 0.0773 -1.0000 -1.0000 5615946 1593716167.60 151.5912 60.0006 32.0000 1.9435 1.9455 411.8837 412.3911 0.0773 -1.0000 -1.0000 5616008 1593716167.70 151.5912 60.0006 32.0000 1.9428 1.9448 411.9483 412.4558 0.0773 -1.0000 -1.0000 5616087 1593716167.80 151.5912 60.0006 32.0000 1.9434 1.9453 411.8606 412.3675 0.0772 -1.0000 -1.0000 5616149 1593716167.90 151.5912 60.0006 32.0000 1.9432 1.9452 411.9371 412.4439 0.0773 -1.0000 -1.0000 5616227 1593716168.00 151.5912 60.0006 32.0000 1.9437 1.9457 411.8981 412.4057 0.0773 -1.0000 -1.0000 5616633 1593716168.10 151.5842 60.0006 32.0000 1.9432 1.9452 411.8874 412.3953 0.0774 -1.0000 -1.0000 5616696 1593716168.20 151.5804 60.0006 32.0000 1.9431 1.9451 411.9474 412.4554 0.0773 -1.0000 -1.0000 5616774 1593716168.30 151.5804 60.0006 32.0000 1.9431 1.9451 411.8821 412.3897 0.0773 -1.0000 -1.0000 5616837 1593716168.40 151.5804 60.0006 32.0000 1.9432 1.9452 411.9717 412.4796 0.0773 -1.0000 -1.0000 5616899 1593716168.50 151.5804 60.0006 32.0000 1.9431 1.9451 411.9083 412.4164 0.0774 -1.0000 -1.0000 5617086 1593716168.60 151.5804 60.0006 32.0000 1.9435 1.9455 411.9287 412.4353 0.0770 -1.0000 -1.0000 5617149 1593716168.70 151.5177 60.0006 32.0000 1.9433 1.9452 411.8833 412.3905 0.0773 -1.0000 -1.0000 5617211 1593716168.80 151.5177 60.0006 32.0000 1.9424 1.9443 411.9209 412.4284 0.0773 -1.0000 -1.0000 5617289 1593716168.90 151.5177 60.0006 32.0000 1.9430 1.9450 411.9049 412.4125 0.0773 -1.0000 -1.0000 5617352 1593716169.00 151.5177 60.0006 32.0000 1.9429 1.9449 411.9065 412.4145 0.0773 -1.0000 -1.0000 5617570 1593716169.10 151.5177 60.0006 32.0000 1.9428 1.9447 411.9230 412.4300 0.0772 -1.0000 -1.0000 5617649 1593716169.20 151.5351 60.0006 32.0000 1.9430 1.9450 411.9420 412.4500 0.0775 -1.0000 -1.0000 5617711 1593716169.30 151.5368 60.0006 32.0000 1.9428 1.9448 411.9086 412.4165 0.0774 -1.0000 -1.0000 5617774 1593716169.40 151.5368 60.0006 32.0000 1.9432 1.9452 411.8677 412.3758 0.0773 -1.0000 -1.0000 5617852 1593716169.50 151.5368 60.0006 32.0000 1.9431 1.9451 411.9106 412.4181 0.0773 -1.0000 -1.0000 5618071 1593716169.60 151.5368 60.0006 32.0000 1.9432 1.9452 411.8999 412.4060 0.0771 -1.0000 -1.0000 5618133 1593716169.70 151.5368 60.0006 32.0000 1.9435 1.9455 411.9137 412.4208 0.0773 -1.0000 -1.0000 5618211 1593716169.80 151.5229 59.9994 32.0000 1.9428 1.9448 411.8928 412.4001 0.0773 -1.0000 -1.0000 5618274 1593716169.90 151.5229 59.9994 32.0000 1.9427 1.9446 411.8648 412.3723 0.0773 -1.0000 -1.0000 5618336 1593716170.00 151.5229 59.9994 32.0000 1.9420 1.9440 411.8512 412.3588 0.0773 -1.0000 -1.0000 5618570 1593716170.10 151.5229 59.9994 32.0000 1.9425 1.9445 411.8720 412.3787 0.0772 -1.0000 -1.0000 5618633 1593716170.20 151.5229 59.9994 32.0000 1.9432 1.9451 411.8468 412.3546 0.0774 -1.0000 -1.0000 5618711 1593716170.30 151.5416 59.9994 32.0000 1.9434 1.9454 411.8875 412.3957 0.0774 -1.0000 -1.0000 5618774 1593716170.40 151.5491 59.9994 32.0000 1.9426 1.9446 411.9082 412.4155 0.0772 -1.0000 -1.0000 5618836 1593716170.50 151.5491 59.9994 32.0000 1.9435 1.9455 411.8268 412.3347 0.0774 -1.0000 -1.0000 5618914 1593716170.60 151.5491 59.9994 32.0000 1.9425 1.9445 411.8717 412.3798 0.0774 -1.0000 -1.0000 5619086 1593716170.70 151.5491 59.9994 32.0000 1.9429 1.9449 411.8875 412.3950 0.0773 -1.0000 -1.0000 5619148 1593716170.80 151.5491 59.9994 32.0000 1.9428 1.9447 411.8933 412.4011 0.0774 -1.0000 -1.0000 5619211 1593716170.90 151.5298 59.9994 32.0000 1.9427 1.9446 411.8406 412.3486 0.0773 -1.0000 -1.0000 5619273 1593716171.00 151.5298 59.9994 32.0000 1.9425 1.9444 411.8700 412.3772 0.0773 -1.0000 -1.0000 5619351 1593716171.10 151.5298 59.9994 32.0000 1.9420 1.9440 411.8984 412.4064 0.0773 -1.0000 -1.0000 5619632 1593716171.20 151.5298 59.9994 32.0000 1.9429 1.9449 411.9199 412.4276 0.0773 -1.0000 -1.0000 5619695 1593716171.30 151.5298 59.9994 32.0000 1.9434 1.9453 411.9800 412.4888 0.0774 -1.0000 -1.0000 5619773 1593716171.40 151.6043 59.9994 32.0000 1.9432 1.9452 411.9435 412.4501 0.0772 -1.0000 -1.0000 5619836 1593716171.50 151.6043 59.9994 32.0000 1.9435 1.9455 411.9112 412.4190 0.0773 -1.0000 -1.0000 5619898 1593716171.60 151.6043 59.9994 32.0000 1.9428 1.9448 411.8071 412.3148 0.0774 -1.0000 -1.0000 5620335 1593716171.70 151.6043 59.9994 32.0000 1.9430 1.9450 411.8485 412.3546 0.0772 -1.0000 -1.0000 5620398 1593716171.80 151.6043 59.9994 32.0000 1.9432 1.9452 411.9537 412.4614 0.0772 -1.0000 -1.0000 5620460 1593716171.90 151.6043 59.9994 32.0000 1.9429 1.9449 411.9124 412.4192 0.0772 -1.0000 -1.0000 5620539 1593716172.00 151.5654 59.9994 32.0000 1.9424 1.9443 411.8947 412.4011 0.0772 -1.0000 -1.0000 5620601 1593716172.10 151.5654 59.9994 32.0000 1.9439 1.9459 411.8968 412.4045 0.0773 -1.0000 -1.0000 5620820 1593716172.20 151.5654 59.9994 32.0000 1.9437 1.9456 411.8407 412.3481 0.0773 -1.0000 -1.0000 5620898 1593716172.30 151.5654 59.9994 32.0000 1.9429 1.9449 411.8848 412.3919 0.0772 -1.0000 -1.0000 5620960 1593716172.40 151.5654 59.9994 32.0000 1.9431 1.9451 411.9515 412.4591 0.0773 -1.0000 -1.0000 5621023 1593716172.50 151.5663 59.9994 32.0000 1.9426 1.9446 411.9120 412.4199 0.0773 -1.0000 -1.0000 5621101 1593716172.60 151.5663 59.9994 32.0000 1.9431 1.9450 411.8751 412.3822 0.0772 -1.0000 -1.0000 5621320 1593716172.70 151.5663 59.9994 32.0000 1.9431 1.9450 411.9184 412.4260 0.0772 -1.0000 -1.0000 5621382 1593716172.80 151.5663 59.9994 32.0000 1.9426 1.9446 411.9946 412.5013 0.0771 -1.0000 -1.0000 5621460 1593716172.90 151.5663 59.9994 32.0000 1.9431 1.9451 411.9527 412.4602 0.0773 -1.0000 -1.0000 5621523 1593716173.00 151.5664 59.9994 32.0000 1.9433 1.9453 411.9005 412.4083 0.0774 -1.0000 -1.0000 5621585 1593716173.10 151.5665 59.9994 32.0000 1.9430 1.9449 411.8635 412.3706 0.0771 -1.0000 -1.0000 5621866 1593716173.20 151.5665 59.9994 32.0000 1.9430 1.9450 411.8213 412.3279 0.0772 -1.0000 -1.0000 5621945 1593716173.30 151.5665 59.9994 32.0000 1.9422 1.9442 411.9171 412.4247 0.0773 -1.0000 -1.0000 5622007 1593716173.40 151.5665 59.9994 32.0000 1.9427 1.9447 411.8939 412.4016 0.0773 -1.0000 -1.0000 5622070 1593716173.50 151.5665 59.9994 32.0000 1.9427 1.9447 411.9206 412.4272 0.0772 -1.0000 -1.0000 5622132 1593716173.60 151.5614 59.9994 32.0000 1.9422 1.9442 411.8288 412.3363 0.0772 -1.0000 -1.0000 5622319 1593716173.70 151.5614 59.9994 32.0000 1.9429 1.9449 411.8494 412.3558 0.0772 -1.0000 -1.0000 5622382 1593716173.80 151.5614 59.9994 32.0000 1.9423 1.9443 411.9219 412.4297 0.0774 -1.0000 -1.0000 5622445 1593716173.90 151.5614 59.9994 32.0000 1.9424 1.9443 411.8201 412.3276 0.0773 -1.0000 -1.0000 5622523 1593716174.00 151.5614 59.9994 32.0000 1.9429 1.9449 411.9101 412.4170 0.0772 -1.0000 -1.0000 5622585 1593716174.10 151.5374 59.9994 32.0000 1.9430 1.9450 411.9326 412.4409 0.0774 -1.0000 -1.0000 5622648 1593716174.20 151.5313 59.9994 32.0000 1.9432 1.9452 411.8573 412.3644 0.0773 -1.0000 -1.0000 5623522 1593716174.30 151.5313 59.9994 32.0000 1.9426 1.9445 411.8754 412.3826 0.0772 -1.0000 -1.0000 5623585 1593716174.40 151.5313 59.9994 32.0000 1.9424 1.9444 411.8520 412.3588 0.0772 -1.0000 -1.0000 5623647 1593716174.50 151.5313 59.9994 32.0000 1.9430 1.9450 411.8666 412.3736 0.0773 -1.0000 -1.0000 5623725 1593716174.60 151.5313 59.9994 32.0000 1.9427 1.9447 411.9343 412.4414 0.0772 -1.0000 -1.0000 5623788 1593716174.70 151.4872 60.0001 32.0000 1.9429 1.9449 411.9968 412.5045 0.0773 -1.0000 -1.0000 5623850 1593716174.80 151.4872 60.0001 32.0000 1.9420 1.9439 411.8901 412.3964 0.0771 -1.0000 -1.0000 5623913 1593716174.90 151.4872 60.0001 32.0000 1.9422 1.9442 411.8959 412.4028 0.0773 -1.0000 -1.0000 5623975 1593716175.00 151.4872 60.0001 32.0000 1.9426 1.9446 411.9160 412.4237 0.0773 -1.0000 -1.0000 5624038 1593716175.10 151.4872 60.0001 32.0000 1.9423 1.9442 411.9536 412.4605 0.0772 -1.0000 -1.0000 5624116 1593716175.20 151.4723 60.0001 32.0000 1.9424 1.9444 411.9137 412.4206 0.0772 -1.0000 -1.0000 5624179 1593716175.30 151.4723 60.0001 32.0000 1.9433 1.9453 411.9375 412.4446 0.0772 -1.0000 -1.0000 5624241 1593716175.40 151.4723 60.0001 32.0000 1.9427 1.9446 411.8969 412.4045 0.0773 -1.0000 -1.0000 5624319 1593716175.50 151.4723 60.0001 32.0000 1.9418 1.9438 411.8323 412.3397 0.0773 -1.0000 -1.0000 5624382 1593716175.60 151.4723 60.0001 32.0000 1.9418 1.9437 411.8723 412.3796 0.0773 -1.0000 -1.0000 5624444 1593716175.70 151.4623 60.0001 32.0000 1.9422 1.9442 411.8008 412.3091 0.0774 -1.0000 -1.0000 5624506 1593716175.80 151.4476 60.0001 32.0000 1.9419 1.9439 411.8793 412.3868 0.0773 -1.0000 -1.0000 5624585 1593716175.90 151.4476 60.0001 32.0000 1.9425 1.9445 411.8543 412.3613 0.0772 -1.0000 -1.0000 5624647 1593716176.00 151.4476 60.0001 32.0000 1.9422 1.9442 411.8524 412.3596 0.0773 -1.0000 -1.0000 5624710 1593716176.10 151.4476 60.0001 32.0000 1.9427 1.9446 411.8895 412.3972 0.0773 -1.0000 -1.0000 5624772 1593716176.20 151.4476 60.0001 32.0000 1.9422 1.9442 411.8750 412.3828 0.0774 -1.0000 -1.0000 5624866 1593716176.30 151.4476 60.0001 32.0000 1.9416 1.9436 411.9061 412.4150 0.0775 -1.0000 -1.0000 5624928 1593716176.40 151.4247 60.0001 32.0000 1.9412 1.9431 411.9089 412.4165 0.0773 -1.0000 -1.0000 5624991 1593716176.50 151.4247 60.0001 32.0000 1.9419 1.9439 411.9071 412.4141 0.0772 -1.0000 -1.0000 5625069 1593716176.60 151.4247 60.0001 32.0000 1.9422 1.9442 411.8739 412.3813 0.0773 -1.0000 -1.0000 5625116 1593716176.70 151.4247 60.0001 32.0000 1.9418 1.9438 411.9150 412.4225 0.0773 -1.0000 -1.0000 5625615 1593716176.80 151.4247 60.0001 32.0000 1.9419 1.9438 411.8622 412.3697 0.0773 -1.0000 -1.0000 5625678 1593716176.90 151.4134 60.0001 32.0000 1.9415 1.9435 411.8910 412.3989 0.0774 -1.0000 -1.0000 5625740 1593716177.00 151.4000 60.0001 32.0000 1.9416 1.9436 411.8561 412.3642 0.0774 -1.0000 -1.0000 5625803 1593716177.10 151.4000 60.0001 32.0000 1.9417 1.9437 411.8702 412.3780 0.0773 -1.0000 -1.0000 5625881 1593716177.20 151.4000 60.0001 32.0000 1.9423 1.9442 411.8139 412.3223 0.0775 -1.0000 -1.0000 5626084 1593716177.30 151.4000 60.0001 32.0000 1.9424 1.9443 411.8874 412.3960 0.0774 -1.0000 -1.0000 5626147 1593716177.40 151.4000 60.0001 32.0000 1.9421 1.9441 411.8750 412.3835 0.0775 -1.0000 -1.0000 5626225 1593716177.50 151.4000 60.0001 32.0000 1.9420 1.9440 411.8198 412.3276 0.0774 -1.0000 -1.0000 5626287 1593716177.60 151.4262 60.0001 32.0000 1.9421 1.9440 411.9215 412.4297 0.0774 -1.0000 -1.0000 5626350 1593716177.70 151.4262 60.0001 32.0000 1.9420 1.9439 411.9577 412.4645 0.0772 -1.0000 -1.0000 5626740 1593716177.80 151.4262 60.0001 32.0000 1.9419 1.9439 411.8132 412.3215 0.0774 -1.0000 -1.0000 5626803 1593716177.90 151.4262 60.0001 32.0000 1.9420 1.9440 411.7940 412.3022 0.0774 -1.0000 -1.0000 5626881 1593716178.00 151.4262 60.0001 32.0000 1.9422 1.9442 411.8974 412.4065 0.0774 -1.0000 -1.0000 5626943 1593716178.10 151.4042 60.0001 32.0000 1.9420 1.9439 411.8393 412.3462 0.0773 -1.0000 -1.0000 5627006 1593716178.20 151.4007 60.0001 32.0000 1.9427 1.9447 411.8551 412.3632 0.0774 -1.0000 -1.0000 5627599 1593716178.30 151.4007 60.0001 32.0000 1.9416 1.9436 411.8395 412.3473 0.0773 -1.0000 -1.0000 5627677 1593716178.40 151.4007 60.0001 32.0000 1.9419 1.9438 411.8699 412.3779 0.0774 -1.0000 -1.0000 5627740 1593716178.50 151.4007 60.0001 32.0000 1.9423 1.9443 411.8432 412.3513 0.0774 -1.0000 -1.0000 5627802 1593716178.60 151.4007 60.0001 32.0000 1.9421 1.9441 411.8451 412.3535 0.0775 -1.0000 -1.0000 5627865 1593716178.70 151.3865 60.0001 32.0000 1.9415 1.9435 411.8269 412.3347 0.0774 -1.0000 -1.0000 5627928 1593716178.80 151.3865 60.0001 32.0000 1.9418 1.9438 411.8080 412.3158 0.0773 -1.0000 -1.0000 5628006 1593716178.90 151.3865 60.0001 32.0000 1.9414 1.9433 411.8055 412.3136 0.0774 -1.0000 -1.0000 5628068 1593716179.00 151.3865 60.0001 32.0000 1.9425 1.9444 411.8322 412.3394 0.0773 -1.0000 -1.0000 5628131 1593716179.10 151.3865 60.0001 32.0000 1.9419 1.9439 411.8853 412.3936 0.0774 -1.0000 -1.0000 5628209 1593716179.20 151.3865 60.0001 32.0000 1.9414 1.9434 411.8666 412.3738 0.0773 -1.0000 -1.0000 5628334 1593716179.30 151.3823 60.0001 32.0000 1.9415 1.9435 411.8242 412.3322 0.0774 -1.0000 -1.0000 5628396 1593716179.40 151.3823 60.0001 32.0000 1.9413 1.9433 411.8553 412.3636 0.0774 -1.0000 -1.0000 5628474 1593716179.50 151.3823 60.0001 32.0000 1.9411 1.9431 411.8818 412.3889 0.0772 -1.0000 -1.0000 5628537 1593716179.60 151.3823 60.0001 32.0000 1.9419 1.9439 411.8578 412.3666 0.0774 -1.0000 -1.0000 5628599 1593716179.70 151.3823 60.0001 32.0000 1.9413 1.9433 411.8287 412.3367 0.0774 -1.0000 -1.0000 5628662 1593716179.80 151.3593 60.0006 32.0000 1.9414 1.9434 411.8160 412.3247 0.0775 -1.0000 -1.0000 5628724 1593716179.90 151.3593 60.0006 32.0000 1.9415 1.9435 411.8200 412.3269 0.0773 -1.0000 -1.0000 5628802 1593716180.00 151.3593 60.0006 32.0000 1.9407 1.9427 411.9055 412.4140 0.0774 -1.0000 -1.0000 5628865 1593716180.10 151.3593 60.0006 32.0000 1.9417 1.9437 411.7849 412.2929 0.0774 -1.0000 -1.0000 5628927 1593716180.20 151.3593 60.0006 32.0000 1.9414 1.9434 411.8631 412.3712 0.0774 -1.0000 -1.0000 5629005 1593716180.30 151.3593 60.0006 32.0000 1.9413 1.9433 411.8096 412.3182 0.0775 -1.0000 -1.0000 5629130 1593716180.40 151.3945 60.0006 32.0000 1.9413 1.9433 411.7904 412.2987 0.0774 -1.0000 -1.0000 5629193 1593716180.50 151.3945 60.0006 32.0000 1.9416 1.9436 411.7955 412.3048 0.0776 -1.0000 -1.0000 5629271 1593716180.60 151.3945 60.0006 32.0000 1.9418 1.9437 411.8553 412.3646 0.0776 -1.0000 -1.0000 5629333 1593716180.70 151.3945 60.0006 32.0000 1.9422 1.9442 411.7784 412.2858 0.0773 -1.0000 -1.0000 5629396 1593716180.80 151.3945 60.0006 32.0000 1.9424 1.9444 411.8231 412.3326 0.0775 -1.0000 -1.0000 5629646 1593716180.90 151.4024 60.0006 32.0000 1.9423 1.9442 411.7774 412.2858 0.0775 -1.0000 -1.0000 5629708 1593716181.00 151.4276 60.0006 32.0000 1.9427 1.9447 411.8131 412.3209 0.0774 -1.0000 -1.0000 5629771 1593716181.10 151.4276 60.0006 32.0000 1.9412 1.9432 411.8918 412.4011 0.0775 -1.0000 -1.0000 5629849 1593716181.20 151.4276 60.0006 32.0000 1.9421 1.9441 411.9078 412.4158 0.0774 -1.0000 -1.0000 5629911 1593716181.30 151.4276 60.0006 32.0000 1.9420 1.9440 411.8566 412.3641 0.0773 -1.0000 -1.0000 5630130 1593716181.40 151.4276 60.0006 32.0000 1.9419 1.9439 411.7996 412.3075 0.0773 -1.0000 -1.0000 5630208 1593716181.50 151.4276 60.0006 32.0000 1.9424 1.9444 411.9112 412.4190 0.0774 -1.0000 -1.0000 5630271 1593716181.60 151.5220 60.0006 32.0000 1.9422 1.9441 411.8943 412.4033 0.0775 -1.0000 -1.0000 5630333 1593716181.70 151.5220 60.0006 32.0000 1.9419 1.9439 411.7827 412.2904 0.0774 -1.0000 -1.0000 5630396 1593716181.80 151.5220 60.0006 32.0000 1.9425 1.9445 411.8948 412.4033 0.0775 -1.0000 -1.0000 5630880 1593716181.90 151.5220 60.0006 32.0000 1.9425 1.9445 411.9191 412.4268 0.0773 -1.0000 -1.0000 5630958 1593716182.00 151.5220 60.0006 32.0000 1.9429 1.9448 411.8265 412.3346 0.0774 -1.0000 -1.0000 5631020 1593716182.10 151.5040 60.0006 32.0000 1.9419 1.9439 411.8379 412.3451 0.0772 -1.0000 -1.0000 5631083 1593716182.20 151.4655 60.0006 32.0000 1.9423 1.9443 411.7998 412.3073 0.0773 -1.0000 -1.0000 5631145 1593716182.30 151.4655 60.0006 32.0000 1.9426 1.9445 411.8283 412.3354 0.0773 -1.0000 -1.0000 5631333 1593716182.40 151.4655 60.0006 32.0000 1.9418 1.9437 411.8924 412.4001 0.0773 -1.0000 -1.0000 5631395 1593716182.50 151.4655 60.0006 32.0000 1.9423 1.9442 411.9449 412.4523 0.0773 -1.0000 -1.0000 5631473 1593716182.60 151.4655 60.0006 32.0000 1.9419 1.9439 411.8625 412.3701 0.0773 -1.0000 -1.0000 5631536 1593716182.70 151.4235 60.0006 32.0000 1.9417 1.9436 411.8395 412.3462 0.0771 -1.0000 -1.0000 5631598 1593716182.80 151.4235 60.0006 32.0000 1.9428 1.9448 411.8799 412.3871 0.0773 -1.0000 -1.0000 5631661 1593716182.90 151.4235 60.0006 32.0000 1.9415 1.9435 411.8585 412.3666 0.0774 -1.0000 -1.0000 5631848 1593716183.00 151.4235 60.0006 32.0000 1.9423 1.9443 411.8576 412.3662 0.0775 -1.0000 -1.0000 5631911 1593716183.10 151.4235 60.0006 32.0000 1.9421 1.9440 411.8625 412.3712 0.0774 -1.0000 -1.0000 5631974 1593716183.20 151.4164 60.0006 32.0000 1.9415 1.9435 411.7908 412.2979 0.0773 -1.0000 -1.0000 5632036 1593716183.30 151.4147 60.0006 32.0000 1.9418 1.9438 411.8233 412.3312 0.0774 -1.0000 -1.0000 5632099 1593716183.40 151.4147 60.0006 32.0000 1.9420 1.9440 411.9473 412.4561 0.0775 -1.0000 -1.0000 5632364 1593716183.50 151.4147 60.0006 32.0000 1.9421 1.9441 411.8211 412.3289 0.0774 -1.0000 -1.0000 5632427 1593716183.60 151.4147 60.0006 32.0000 1.9416 1.9436 411.8648 412.3741 0.0776 -1.0000 -1.0000 5632489 1593716183.70 151.4147 60.0006 32.0000 1.9419 1.9439 411.8514 412.3597 0.0774 -1.0000 -1.0000 5632552 1593716183.80 151.4147 60.0006 32.0000 1.9419 1.9439 411.8165 412.3239 0.0773 -1.0000 -1.0000 5632614 1593716183.90 151.4578 60.0006 32.0000 1.9425 1.9445 411.8927 412.4010 0.0775 -1.0000 -1.0000 5632848 1593716184.00 151.4578 60.0006 32.0000 1.9420 1.9440 411.7573 412.2648 0.0773 -1.0000 -1.0000 5632911 1593716184.10 151.4578 60.0006 32.0000 1.9420 1.9440 411.9130 412.4222 0.0775 -1.0000 -1.0000 5632973 1593716184.20 151.4578 60.0006 32.0000 1.9420 1.9440 411.8545 412.3624 0.0774 -1.0000 -1.0000 5633051 1593716184.30 151.4578 60.0006 32.0000 1.9418 1.9438 411.8986 412.4068 0.0774 -1.0000 -1.0000 5633114 1593716184.40 151.4704 60.0006 32.0000 1.9428 1.9447 411.8047 412.3124 0.0774 -1.0000 -1.0000 5633864 1593716184.50 151.4711 60.0006 32.0000 1.9419 1.9439 411.8665 412.3745 0.0774 -1.0000 -1.0000 5633926 1593716184.60 151.4711 60.0006 32.0000 1.9425 1.9444 411.9508 412.4583 0.0773 -1.0000 -1.0000 5633988 1593716184.70 151.4711 60.0006 32.0000 1.9422 1.9442 411.8806 412.3889 0.0774 -1.0000 -1.0000 5634051 1593716184.80 151.4711 60.0006 32.0000 1.9425 1.9445 411.8645 412.3730 0.0775 -1.0000 -1.0000 5634129 1593716184.90 151.4774 60.0007 32.0000 1.9427 1.9446 411.8672 412.3750 0.0774 -1.0000 -1.0000 5634192 1593716185.00 151.5049 60.0008 32.0000 1.9428 1.9448 411.9020 412.4106 0.0774 -1.0000 -1.0000 5634254 1593716185.10 151.5049 60.0008 32.0000 1.9422 1.9441 411.9237 412.4316 0.0773 -1.0000 -1.0000 5634332 1593716185.20 151.5049 60.0008 32.0000 1.9420 1.9440 411.8559 412.3642 0.0774 -1.0000 -1.0000 5634395 1593716185.30 151.5049 60.0008 32.0000 1.9417 1.9437 411.8596 412.3674 0.0773 -1.0000 -1.0000 5634457 1593716185.40 151.5049 60.0008 32.0000 1.9431 1.9451 411.8524 412.3605 0.0774 -1.0000 -1.0000 5634520 1593716185.50 151.5036 60.0008 32.0000 1.9423 1.9442 411.9016 412.4092 0.0773 -1.0000 -1.0000 5634582 1593716185.60 151.5036 60.0008 32.0000 1.9419 1.9439 411.8685 412.3766 0.0774 -1.0000 -1.0000 5634645 1593716185.70 151.5036 60.0008 32.0000 1.9425 1.9445 411.8800 412.3876 0.0773 -1.0000 -1.0000 5634723 1593716185.80 151.5036 60.0008 32.0000 1.9426 1.9446 411.9349 412.4424 0.0773 -1.0000 -1.0000 5634785 1593716185.90 151.5036 60.0008 32.0000 1.9428 1.9448 411.9277 412.4359 0.0774 -1.0000 -1.0000 5634863 1593716186.00 151.5036 60.0008 32.0000 1.9426 1.9445 411.9179 412.4251 0.0772 -1.0000 -1.0000 5634926 1593716186.10 151.5717 60.0008 32.0000 1.9425 1.9444 411.9216 412.4303 0.0775 -1.0000 -1.0000 5634988 1593716186.20 151.5717 60.0008 32.0000 1.9431 1.9451 411.8513 412.3597 0.0774 -1.0000 -1.0000 5635066 1593716186.30 151.5717 60.0008 32.0000 1.9433 1.9453 411.9227 412.4311 0.0773 -1.0000 -1.0000 5635129 1593716186.40 151.5717 60.0008 32.0000 1.9428 1.9447 411.9637 412.4725 0.0775 -1.0000 -1.0000 5635191 1593716186.50 151.5717 60.0008 32.0000 1.9424 1.9444 411.8302 412.3383 0.0774 -1.0000 -1.0000 5635254 1593716186.60 151.5428 60.0008 32.0000 1.9424 1.9444 411.8937 412.4020 0.0774 -1.0000 -1.0000 5635316 1593716186.70 151.5553 60.0008 32.0000 1.9428 1.9447 411.9927 412.5006 0.0774 -1.0000 -1.0000 5635379 1593716186.80 151.5553 60.0008 32.0000 1.9425 1.9445 411.9419 412.4504 0.0775 -1.0000 -1.0000 5635457 1593716186.90 151.5553 60.0008 32.0000 1.9432 1.9452 411.8855 412.3937 0.0774 -1.0000 -1.0000 5635519 1593716187.00 151.5553 60.0008 32.0000 1.9430 1.9450 411.9416 412.4490 0.0773 -1.0000 -1.0000 5636145 1593716187.10 151.5553 60.0008 32.0000 1.9423 1.9443 411.9689 412.4772 0.0774 -1.0000 -1.0000 5636223 1593716187.20 151.5243 60.0008 32.0000 1.9430 1.9450 411.9324 412.4406 0.0774 -1.0000 -1.0000 5636285 1593716187.30 151.5243 60.0008 32.0000 1.9431 1.9451 411.9180 412.4261 0.0774 -1.0000 -1.0000 5636348 1593716187.40 151.5243 60.0008 32.0000 1.9428 1.9447 411.8811 412.3886 0.0773 -1.0000 -1.0000 5636410 1593716187.50 151.5243 60.0008 32.0000 1.9434 1.9454 411.8382 412.3456 0.0773 -1.0000 -1.0000 5636473 1593716187.60 151.5243 60.0008 32.0000 1.9427 1.9447 411.8698 412.3771 0.0773 -1.0000 -1.0000 5636535 1593716187.70 151.4555 60.0008 32.0000 1.9415 1.9435 411.8524 412.3609 0.0774 -1.0000 -1.0000 5636613 1593716187.80 151.3939 60.0008 32.0000 1.9421 1.9441 411.8748 412.3823 0.0773 -1.0000 -1.0000 5636676 1593716187.90 151.3939 60.0008 32.0000 1.9420 1.9439 411.8269 412.3352 0.0774 -1.0000 -1.0000 5636754 1593716188.00 151.3939 60.0008 32.0000 1.9423 1.9442 411.8383 412.3450 0.0772 -1.0000 -1.0000 5636925 1593716188.10 151.3939 60.0008 32.0000 1.9410 1.9430 411.8219 412.3299 0.0774 -1.0000 -1.0000 5636988 1593716188.20 151.3939 60.0008 32.0000 1.9415 1.9434 411.8680 412.3761 0.0774 -1.0000 -1.0000 5637050 1593716188.30 151.3939 60.0008 32.0000 1.9416 1.9435 411.8498 412.3567 0.0773 -1.0000 -1.0000 5637113 1593716188.40 151.4255 60.0008 32.0000 1.9415 1.9435 411.8240 412.3331 0.0775 -1.0000 -1.0000 5637175 1593716188.50 151.4255 60.0008 32.0000 1.9416 1.9435 411.9053 412.4134 0.0774 -1.0000 -1.0000 5637847 1593716188.60 151.4255 60.0008 32.0000 1.9422 1.9442 411.7966 412.3056 0.0775 -1.0000 -1.0000 5637909 1593716188.70 151.4255 60.0008 32.0000 1.9416 1.9436 411.8473 412.3561 0.0775 -1.0000 -1.0000 5637972 1593716188.80 151.4255 60.0008 32.0000 1.9420 1.9440 411.8673 412.3761 0.0775 -1.0000 -1.0000 5638050 1593716188.90 151.4348 60.0008 32.0000 1.9418 1.9438 411.8281 412.3359 0.0773 -1.0000 -1.0000 5638113 1593716189.00 151.4438 60.0008 32.0000 1.9413 1.9432 411.7917 412.2993 0.0774 -1.0000 -1.0000 5638175 1593716189.10 151.4438 60.0008 32.0000 1.9415 1.9435 411.7897 412.2976 0.0774 -1.0000 -1.0000 5638253 1593716189.20 151.4438 60.0008 32.0000 1.9420 1.9440 411.8101 412.3186 0.0774 -1.0000 -1.0000 5638316 1593716189.30 151.4438 60.0008 32.0000 1.9421 1.9441 411.8966 412.4039 0.0773 -1.0000 -1.0000 5638378 1593716189.40 151.4438 60.0008 32.0000 1.9420 1.9440 411.8577 412.3659 0.0775 -1.0000 -1.0000 5638456 1593716189.50 151.4599 60.0008 32.0000 1.9415 1.9435 411.7838 412.2914 0.0773 -1.0000 -1.0000 5638519 1593716189.60 151.4599 60.0008 32.0000 1.9420 1.9440 411.8111 412.3190 0.0773 -1.0000 -1.0000 5638581 1593716189.70 151.4599 60.0008 32.0000 1.9423 1.9443 411.8213 412.3292 0.0774 -1.0000 -1.0000 5638659 1593716189.80 151.4599 60.0008 32.0000 1.9421 1.9441 411.8815 412.3918 0.0777 -1.0000 -1.0000 5638722 1593716189.90 151.4599 60.0008 32.0000 1.9428 1.9448 411.8538 412.3625 0.0774 -1.0000 -1.0000 5638785 1593716190.00 151.4782 60.0013 32.0000 1.9421 1.9441 411.8103 412.3179 0.0773 -1.0000 -1.0000 5638847 1593716190.10 151.4810 60.0013 32.0000 1.9418 1.9438 411.8138 412.3218 0.0774 -1.0000 -1.0000 5638909 1593716190.20 151.5125 60.0013 32.0000 1.9428 1.9448 411.7471 412.2546 0.0773 -1.0000 -1.0000 5638987 1593716190.30 151.5125 60.0013 32.0000 1.9429 1.9448 411.8048 412.3128 0.0774 -1.0000 -1.0000 5639050 1593716190.40 151.5125 60.0013 32.0000 1.9434 1.9454 411.8551 412.3627 0.0774 -1.0000 -1.0000 5639112 1593716190.50 151.5125 60.0013 32.0000 1.9430 1.9450 411.8541 412.3623 0.0774 -1.0000 -1.0000 5639190 1593716190.60 151.5125 60.0013 32.0000 1.9425 1.9444 411.8849 412.3933 0.0774 -1.0000 -1.0000 5639253 1593716190.70 151.5125 60.0013 32.0000 1.9425 1.9444 411.8421 412.3503 0.0774 -1.0000 -1.0000 5639315 1593716190.80 151.5125 60.0013 32.0000 1.9426 1.9446 411.8225 412.3307 0.0774 -1.0000 -1.0000 5639378 1593716190.90 151.5125 60.0013 32.0000 1.9426 1.9445 411.8236 412.3318 0.0774 -1.0000 -1.0000 5639440 1593716191.00 151.5125 60.0013 32.0000 1.9425 1.9445 411.8219 412.3304 0.0775 -1.0000 -1.0000 5639503 1593716191.10 151.5125 60.0013 32.0000 1.9419 1.9439 411.8928 412.4014 0.0775 -1.0000 -1.0000 5639862 1593716191.20 151.5125 60.0013 32.0000 1.9427 1.9447 411.8359 412.3439 0.0774 -1.0000 -1.0000 5639925 1593716191.30 151.5316 60.0013 32.0000 1.9427 1.9446 411.8373 412.3446 0.0773 -1.0000 -1.0000 5639987 1593716191.40 151.5319 60.0013 32.0000 1.9422 1.9441 411.8683 412.3766 0.0774 -1.0000 -1.0000 5640050 1593716191.50 151.5319 60.0013 32.0000 1.9426 1.9445 411.8499 412.3583 0.0774 -1.0000 -1.0000 5640112 1593716191.60 151.5319 60.0013 32.0000 1.9428 1.9448 411.9075 412.4151 0.0773 -1.0000 -1.0000 5640440 1593716191.70 151.5319 60.0013 32.0000 1.9433 1.9452 411.9110 412.4190 0.0774 -1.0000 -1.0000 5640518 1593716191.80 151.5319 60.0013 32.0000 1.9430 1.9450 411.9130 412.4208 0.0773 -1.0000 -1.0000 5640581 1593716191.90 151.5247 60.0013 32.0000 1.9425 1.9445 411.9187 412.4263 0.0774 -1.0000 -1.0000 5640643 1593716192.00 151.5247 60.0013 32.0000 1.9426 1.9446 411.8545 412.3634 0.0775 -1.0000 -1.0000 5640706 1593716192.10 151.5247 60.0013 32.0000 1.9426 1.9446 411.9149 412.4235 0.0774 -1.0000 -1.0000 5641346 1593716192.20 151.5247 60.0013 32.0000 1.9429 1.9449 411.8424 412.3519 0.0775 -1.0000 -1.0000 5641409 1593716192.30 151.5247 60.0013 32.0000 1.9426 1.9446 411.8924 412.4007 0.0774 -1.0000 -1.0000 5641471 1593716192.40 151.4977 60.0013 32.0000 1.9424 1.9443 411.7452 412.2541 0.0776 -1.0000 -1.0000 5641534 1593716192.50 151.4375 60.0013 32.0000 1.9414 1.9434 411.8157 412.3229 0.0772 -1.0000 -1.0000 5641612 1593716192.60 151.4375 60.0013 32.0000 1.9428 1.9448 411.8261 412.3337 0.0774 -1.0000 -1.0000 5641674 1593716192.70 151.4375 60.0013 32.0000 1.9422 1.9442 411.7947 412.3043 0.0776 -1.0000 -1.0000 5641737 1593716192.80 151.4375 60.0013 32.0000 1.9419 1.9439 411.8054 412.3134 0.0774 -1.0000 -1.0000 5641815 1593716192.90 151.4375 60.0013 32.0000 1.9421 1.9441 411.8480 412.3572 0.0775 -1.0000 -1.0000 5641877 1593716193.00 151.5224 60.0013 32.0000 1.9425 1.9444 411.8708 412.3793 0.0774 -1.0000 -1.0000 5641940 1593716193.10 151.5224 60.0013 32.0000 1.9421 1.9441 412.0015 412.5107 0.0775 -1.0000 -1.0000 5642081 1593716193.20 151.5224 60.0013 32.0000 1.9425 1.9445 411.9115 412.4195 0.0774 -1.0000 -1.0000 5642143 1593716193.30 151.5224 60.0013 32.0000 1.9424 1.9444 411.8996 412.4077 0.0774 -1.0000 -1.0000 5642205 1593716193.40 151.5224 60.0013 32.0000 1.9426 1.9445 411.9091 412.4180 0.0774 -1.0000 -1.0000 5642268 1593716193.50 151.5224 60.0013 32.0000 1.9416 1.9436 411.8746 412.3819 0.0773 -1.0000 -1.0000 5642330 1593716193.60 151.4007 60.0013 32.0000 1.9428 1.9448 411.8505 412.3573 0.0772 -1.0000 -1.0000 5642393 1593716193.70 151.4007 60.0013 32.0000 1.9432 1.9452 411.9174 412.4256 0.0774 -1.0000 -1.0000 5642471 1593716193.80 151.4007 60.0013 32.0000 1.9428 1.9447 411.9076 412.4153 0.0773 -1.0000 -1.0000 5642534 1593716193.90 151.4007 60.0013 32.0000 1.9426 1.9446 411.8936 412.4011 0.0773 -1.0000 -1.0000 5642596 1593716194.00 151.4007 60.0013 32.0000 1.9423 1.9443 411.8740 412.3820 0.0774 -1.0000 -1.0000 5642674 1593716194.10 151.4007 60.0013 32.0000 1.9431 1.9450 411.8840 412.3924 0.0774 -1.0000 -1.0000 5642737 1593716194.20 151.4007 60.0013 32.0000 1.9420 1.9440 411.8016 412.3094 0.0773 -1.0000 -1.0000 5642799 1593716194.30 151.4007 60.0013 32.0000 1.9422 1.9442 411.7790 412.2876 0.0775 -1.0000 -1.0000 5642862 1593716194.40 151.4007 60.0013 32.0000 1.9421 1.9440 411.8073 412.3155 0.0773 -1.0000 -1.0000 5642924 1593716194.50 151.4007 60.0013 32.0000 1.9423 1.9443 411.7750 412.2826 0.0774 -1.0000 -1.0000 5643002 1593716194.60 151.4007 60.0013 32.0000 1.9418 1.9438 411.8344 412.3426 0.0774 -1.0000 -1.0000 5643846 1593716194.70 151.4007 60.0013 32.0000 1.9424 1.9444 411.8211 412.3298 0.0775 -1.0000 -1.0000 5643908 1593716194.80 151.4809 60.0001 32.0000 1.9423 1.9443 411.7986 412.3073 0.0775 -1.0000 -1.0000 5643986 1593716194.90 151.4809 60.0001 32.0000 1.9423 1.9443 411.8956 412.4038 0.0774 -1.0000 -1.0000 5644049 1593716195.00 151.4809 60.0001 32.0000 1.9424 1.9444 411.9041 412.4120 0.0773 -1.0000 -1.0000 5644111 1593716195.10 151.4809 60.0001 32.0000 1.9426 1.9446 411.8382 412.3464 0.0775 -1.0000 -1.0000 5644189 1593716195.20 151.4809 60.0001 32.0000 1.9420 1.9440 411.8436 412.3523 0.0775 -1.0000 -1.0000 5644252 1593716195.30 151.4809 60.0001 32.0000 1.9422 1.9441 411.8255 412.3337 0.0774 -1.0000 -1.0000 5644314 1593716195.40 151.5286 60.0001 32.0000 1.9419 1.9438 411.8121 412.3199 0.0774 -1.0000 -1.0000 5644377 1593716195.50 151.5286 60.0001 32.0000 1.9428 1.9448 411.8536 412.3622 0.0774 -1.0000 -1.0000 5644439 1593716195.60 151.5286 60.0001 32.0000 1.9422 1.9442 411.8445 412.3527 0.0775 -1.0000 -1.0000 5644502 1593716195.70 151.5286 60.0001 32.0000 1.9423 1.9443 411.8756 412.3839 0.0774 -1.0000 -1.0000 5644580 1593716195.80 151.5286 60.0001 32.0000 1.9421 1.9441 411.8953 412.4033 0.0774 -1.0000 -1.0000 5644642 1593716195.90 151.5286 60.0001 32.0000 1.9423 1.9443 411.8408 412.3489 0.0773 -1.0000 -1.0000 5644721 1593716196.00 151.4891 60.0001 32.0000 1.9430 1.9449 411.9037 412.4117 0.0774 -1.0000 -1.0000 5644783 1593716196.10 151.4891 60.0001 32.0000 1.9428 1.9448 411.8833 412.3904 0.0773 -1.0000 -1.0000 5644846 1593716196.20 151.4891 60.0001 32.0000 1.9427 1.9446 411.8630 412.3713 0.0774 -1.0000 -1.0000 5644908 1593716196.30 151.4891 60.0001 32.0000 1.9422 1.9442 411.8682 412.3760 0.0773 -1.0000 -1.0000 5644970 1593716196.40 151.4891 60.0001 32.0000 1.9424 1.9443 411.8571 412.3650 0.0773 -1.0000 -1.0000 5645033 1593716196.50 151.4891 60.0001 32.0000 1.9419 1.9439 411.8358 412.3432 0.0773 -1.0000 -1.0000 5645111 1593716196.60 151.4891 60.0001 32.0000 1.9432 1.9452 411.8656 412.3736 0.0774 -1.0000 -1.0000 5645173 1593716196.70 151.4891 60.0001 32.0000 1.9429 1.9449 411.8393 412.3470 0.0773 -1.0000 -1.0000 5645861 1593716196.80 151.4891 60.0001 32.0000 1.9420 1.9440 411.8897 412.3976 0.0773 -1.0000 -1.0000 5645939 1593716196.90 151.4891 60.0001 32.0000 1.9417 1.9437 411.8323 412.3400 0.0773 -1.0000 -1.0000 5646002 1593716197.00 151.4844 60.0001 32.0000 1.9421 1.9440 411.8974 412.4065 0.0775 -1.0000 -1.0000 5646064 1593716197.10 151.4347 60.0001 32.0000 1.9417 1.9437 411.7994 412.3078 0.0774 -1.0000 -1.0000 5646127 1593716197.20 151.4347 60.0001 32.0000 1.9422 1.9442 411.8450 412.3529 0.0774 -1.0000 -1.0000 5646189 1593716197.30 151.4347 60.0001 32.0000 1.9419 1.9438 411.8399 412.3475 0.0773 -1.0000 -1.0000 5646252 1593716197.40 151.4347 60.0001 32.0000 1.9418 1.9437 411.8040 412.3132 0.0776 -1.0000 -1.0000 5646330 1593716197.50 151.4347 60.0001 32.0000 1.9419 1.9439 411.8133 412.3225 0.0775 -1.0000 -1.0000 5646392 1593716197.60 151.4347 60.0001 32.0000 1.9424 1.9444 411.7626 412.2711 0.0775 -1.0000 -1.0000 5646470 1593716197.70 151.4567 60.0001 32.0000 1.9417 1.9436 411.8475 412.3557 0.0774 -1.0000 -1.0000 5646798 1593716197.80 151.4567 60.0001 32.0000 1.9420 1.9440 411.8062 412.3146 0.0775 -1.0000 -1.0000 5646861 1593716197.90 151.4567 60.0001 32.0000 1.9420 1.9440 411.8534 412.3614 0.0774 -1.0000 -1.0000 5646939 1593716198.00 151.4567 60.0001 32.0000 1.9421 1.9440 411.8600 412.3692 0.0775 -1.0000 -1.0000 5647001 1593716198.10 151.4567 60.0001 32.0000 1.9418 1.9437 411.8686 412.3773 0.0775 -1.0000 -1.0000 5647064 1593716198.20 151.4719 60.0001 32.0000 1.9421 1.9441 411.8084 412.3156 0.0773 -1.0000 -1.0000 5647626 1593716198.30 151.4976 60.0001 32.0000 1.9424 1.9443 411.8405 412.3491 0.0776 -1.0000 -1.0000 5647688 1593716198.40 151.4976 60.0001 32.0000 1.9421 1.9441 411.8210 412.3301 0.0775 -1.0000 -1.0000 5647751 1593716198.50 151.4976 60.0001 32.0000 1.9421 1.9440 411.8183 412.3269 0.0775 -1.0000 -1.0000 5647829 1593716198.60 151.4976 60.0001 32.0000 1.9422 1.9442 411.8486 412.3566 0.0774 -1.0000 -1.0000 5647892 1593716198.70 151.4976 60.0001 32.0000 1.9429 1.9449 411.8553 412.3630 0.0773 -1.0000 -1.0000 5647954 1593716198.80 151.4976 60.0001 32.0000 1.9429 1.9449 411.9351 412.4436 0.0775 -1.0000 -1.0000 5648032 1593716198.90 151.4976 60.0001 32.0000 1.9428 1.9448 411.8688 412.3775 0.0775 -1.0000 -1.0000 5648095 1593716199.00 151.4976 60.0001 32.0000 1.9418 1.9438 411.8538 412.3626 0.0775 -1.0000 -1.0000 5648157 1593716199.10 151.4976 60.0001 32.0000 1.9426 1.9446 411.8956 412.4037 0.0774 -1.0000 -1.0000 5648220 1593716199.20 151.4976 60.0001 32.0000 1.9425 1.9445 411.9131 412.4209 0.0774 -1.0000 -1.0000 5648282 1593716199.30 151.4529 60.0001 32.0000 1.9423 1.9443 411.8720 412.3803 0.0774 -1.0000 -1.0000 5648345 1593716199.40 151.4529 60.0001 32.0000 1.9419 1.9439 411.8797 412.3877 0.0774 -1.0000 -1.0000 5648423 1593716199.50 151.4529 60.0001 32.0000 1.9419 1.9439 411.8765 412.3840 0.0773 -1.0000 -1.0000 5648485 1593716199.60 151.4529 60.0001 32.0000 1.9427 1.9447 411.8332 412.3411 0.0774 -1.0000 -1.0000 5648548 1593716199.70 151.4529 60.0001 32.0000 1.9423 1.9443 411.9021 412.4108 0.0775 -1.0000 -1.0000 5648626 1593716199.80 151.4529 60.0001 32.0000 1.9424 1.9444 411.8987 412.4067 0.0774 -1.0000 -1.0000 5648704 1593716199.90 151.5192 59.9999 32.0000 1.9428 1.9448 411.8885 412.3962 0.0774 -1.0000 -1.0000 5648766 1593716200.00 151.5856 59.9996 32.0000 1.9432 1.9451 411.8938 412.4016 0.0773 -1.0000 -1.0000 5648829 1593716200.10 151.5856 59.9996 32.0000 1.9431 1.9451 411.9283 412.4371 0.0775 -1.0000 -1.0000 5648891 1593716200.20 151.5856 59.9996 32.0000 1.9429 1.9449 411.9059 412.4140 0.0775 -1.0000 -1.0000 5648969 1593716200.30 151.5856 59.9996 32.0000 1.9433 1.9453 411.9110 412.4190 0.0773 -1.0000 -1.0000 5649032 1593716200.40 151.5856 59.9996 32.0000 1.9434 1.9453 411.8655 412.3730 0.0773 -1.0000 -1.0000 5649094 1593716200.50 151.5856 59.9996 32.0000 1.9427 1.9447 411.9256 412.4334 0.0774 -1.0000 -1.0000 5649172 1593716200.60 151.5856 59.9996 32.0000 1.9425 1.9445 411.8709 412.3789 0.0774 -1.0000 -1.0000 5649235 1593716200.70 151.5856 59.9996 32.0000 1.9430 1.9450 411.8231 412.3310 0.0773 -1.0000 -1.0000 5649297 1593716200.80 151.5856 59.9996 32.0000 1.9427 1.9446 411.9355 412.4432 0.0773 -1.0000 -1.0000 5649360 1593716200.90 151.5856 59.9996 32.0000 1.9429 1.9448 411.8861 412.3935 0.0773 -1.0000 -1.0000 5649422 1593716201.00 151.5856 59.9996 32.0000 1.9431 1.9451 411.9560 412.4633 0.0773 -1.0000 -1.0000 5649485 1593716201.10 151.5123 59.9996 32.0000 1.9425 1.9445 411.8813 412.3899 0.0775 -1.0000 -1.0000 5649563 1593716201.20 151.5079 59.9996 32.0000 1.9426 1.9446 411.9573 412.4668 0.0776 -1.0000 -1.0000 5649625 1593716201.30 151.5079 59.9996 32.0000 1.9429 1.9449 411.9745 412.4831 0.0774 -1.0000 -1.0000 5650203 1593716201.40 151.5079 59.9996 32.0000 1.9424 1.9444 411.8804 412.3880 0.0773 -1.0000 -1.0000 5650282 1593716201.50 151.5079 59.9996 32.0000 1.9427 1.9447 411.9009 412.4090 0.0774 -1.0000 -1.0000 5650344 1593716201.60 151.5079 59.9996 32.0000 1.9425 1.9445 411.8962 412.4050 0.0775 -1.0000 -1.0000 5650407 1593716201.70 151.5285 59.9996 32.0000 1.9430 1.9450 411.8561 412.3652 0.0776 -1.0000 -1.0000 5650485 1593716201.80 151.5288 59.9996 32.0000 1.9433 1.9453 411.8423 412.3511 0.0775 -1.0000 -1.0000 5650610 1593716201.90 151.5288 59.9996 32.0000 1.9423 1.9443 411.8625 412.3709 0.0774 -1.0000 -1.0000 5650672 1593716202.00 151.5288 59.9996 32.0000 1.9425 1.9445 411.9127 412.4210 0.0774 -1.0000 -1.0000 5650735 1593716202.10 151.5288 59.9996 32.0000 1.9428 1.9447 411.9033 412.4119 0.0775 -1.0000 -1.0000 5650797 1593716202.20 151.5415 59.9996 32.0000 1.9422 1.9442 411.8788 412.3865 0.0773 -1.0000 -1.0000 5650875 1593716202.30 151.5867 59.9996 32.0000 1.9427 1.9447 411.9663 412.4752 0.0775 -1.0000 -1.0000 5650938 1593716202.40 151.5867 59.9996 32.0000 1.9422 1.9441 411.9325 412.4410 0.0774 -1.0000 -1.0000 5651078 1593716202.50 151.5867 59.9996 32.0000 1.9430 1.9450 411.9588 412.4669 0.0774 -1.0000 -1.0000 5651156 1593716202.60 151.5867 59.9996 32.0000 1.9434 1.9453 411.9382 412.4462 0.0774 -1.0000 -1.0000 5651219 1593716202.70 151.5867 59.9996 32.0000 1.9433 1.9452 411.9021 412.4097 0.0773 -1.0000 -1.0000 5651281 1593716202.80 151.5636 59.9996 32.0000 1.9430 1.9450 411.9179 412.4271 0.0775 -1.0000 -1.0000 5651344 1593716202.90 151.5636 59.9996 32.0000 1.9436 1.9455 412.0032 412.5115 0.0774 -1.0000 -1.0000 5651672 1593716203.00 151.5636 59.9996 32.0000 1.9429 1.9449 411.9585 412.4672 0.0774 -1.0000 -1.0000 5651734 1593716203.10 151.5636 59.9996 32.0000 1.9432 1.9452 411.9230 412.4322 0.0776 -1.0000 -1.0000 5651812 1593716203.20 151.5636 59.9996 32.0000 1.9428 1.9447 412.0019 412.5108 0.0774 -1.0000 -1.0000 5651875 1593716203.30 151.6040 59.9996 32.0000 1.9432 1.9451 411.9666 412.4746 0.0773 -1.0000 -1.0000 5651938 1593716203.40 151.6155 59.9996 32.0000 1.9430 1.9449 411.9530 412.4604 0.0773 -1.0000 -1.0000 5652375 1593716203.50 151.6155 59.9996 32.0000 1.9431 1.9450 411.9239 412.4326 0.0774 -1.0000 -1.0000 5652438 1593716203.60 151.6155 59.9996 32.0000 1.9428 1.9447 411.9285 412.4360 0.0773 -1.0000 -1.0000 5652500 1593716203.70 151.6155 59.9996 32.0000 1.9430 1.9450 411.9237 412.4304 0.0772 -1.0000 -1.0000 5652578 1593716203.80 151.6155 59.9996 32.0000 1.9432 1.9452 411.9365 412.4441 0.0773 -1.0000 -1.0000 5652641 1593716203.90 151.5944 59.9996 32.0000 1.9432 1.9451 411.9164 412.4243 0.0774 -1.0000 -1.0000 5652844 1593716204.00 151.5944 59.9996 32.0000 1.9432 1.9452 411.9146 412.4225 0.0773 -1.0000 -1.0000 5652906 1593716204.10 151.5944 59.9996 32.0000 1.9426 1.9446 411.8590 412.3660 0.0772 -1.0000 -1.0000 5652968 1593716204.20 151.5944 59.9996 32.0000 1.9430 1.9450 411.8886 412.3957 0.0772 -1.0000 -1.0000 5653047 1593716204.30 151.5944 59.9996 32.0000 1.9434 1.9454 411.9216 412.4293 0.0774 -1.0000 -1.0000 5653109 1593716204.40 151.5944 59.9996 32.0000 1.9432 1.9452 411.9583 412.4665 0.0774 -1.0000 -1.0000 5653172 1593716204.50 151.5818 59.9996 32.0000 1.9434 1.9453 411.9136 412.4215 0.0773 -1.0000 -1.0000 5653250 1593716204.60 151.5766 59.9996 32.0000 1.9432 1.9452 411.9559 412.4640 0.0774 -1.0000 -1.0000 5653296 1593716204.70 151.5766 59.9996 32.0000 1.9432 1.9452 411.9433 412.4518 0.0775 -1.0000 -1.0000 5653375 1593716204.80 151.5766 59.9996 32.0000 1.9435 1.9455 411.9405 412.4489 0.0774 -1.0000 -1.0000 5653437 1593716204.90 151.5766 59.9996 32.0000 1.9435 1.9455 411.9567 412.4649 0.0774 -1.0000 -1.0000 5653625 1593716205.00 151.5766 59.9996 32.0000 1.9441 1.9461 411.9857 412.4939 0.0774 -1.0000 -1.0000 5653687 1593716205.10 151.5783 59.9996 32.0000 1.9437 1.9457 411.9202 412.4277 0.0773 -1.0000 -1.0000 5653750 1593716205.20 151.5783 59.9996 32.0000 1.9433 1.9453 411.8852 412.3936 0.0775 -1.0000 -1.0000 5653812 1593716205.30 151.5783 59.9996 32.0000 1.9431 1.9451 411.9163 412.4243 0.0774 -1.0000 -1.0000 5653874 1593716205.40 151.5783 59.9996 32.0000 1.9426 1.9446 411.9087 412.4165 0.0773 -1.0000 -1.0000 5654172 1593716205.50 151.5783 59.9996 32.0000 1.9425 1.9444 411.8994 412.4070 0.0773 -1.0000 -1.0000 5654234 1593716205.60 151.5893 59.9996 32.0000 1.9433 1.9453 411.9287 412.4373 0.0774 -1.0000 -1.0000 5654297 1593716205.70 151.5893 59.9996 32.0000 1.9433 1.9452 411.9171 412.4255 0.0775 -1.0000 -1.0000 5654359 1593716205.80 151.5893 59.9996 32.0000 1.9427 1.9447 411.8578 412.3664 0.0774 -1.0000 -1.0000 5654421 1593716205.90 151.5893 59.9996 32.0000 1.9425 1.9445 411.9388 412.4462 0.0773 -1.0000 -1.0000 5654500 1593716206.00 151.5893 59.9996 32.0000 1.9430 1.9450 411.8989 412.4064 0.0772 -1.0000 -1.0000 5654828 1593716206.10 151.5893 59.9996 32.0000 1.9434 1.9453 411.9263 412.4323 0.0771 -1.0000 -1.0000 5654890 1593716206.20 151.5623 59.9996 32.0000 1.9428 1.9448 411.9272 412.4349 0.0773 -1.0000 -1.0000 5654968 1593716206.30 151.5623 59.9996 32.0000 1.9433 1.9453 411.9722 412.4804 0.0774 -1.0000 -1.0000 5655030 1593716206.40 151.5623 59.9996 32.0000 1.9428 1.9448 411.8957 412.4039 0.0774 -1.0000 -1.0000 5655093 1593716206.50 151.5623 59.9996 32.0000 1.9430 1.9449 411.8456 412.3539 0.0774 -1.0000 -1.0000 5655327 1593716206.60 151.5623 59.9996 32.0000 1.9433 1.9453 411.9009 412.4097 0.0775 -1.0000 -1.0000 5655390 1593716206.70 151.5643 59.9996 32.0000 1.9430 1.9450 411.8681 412.3759 0.0773 -1.0000 -1.0000 5655452 1593716206.80 151.5824 59.9996 32.0000 1.9429 1.9449 411.9524 412.4609 0.0774 -1.0000 -1.0000 5655530 1593716206.90 151.5824 59.9996 32.0000 1.9433 1.9452 411.8832 412.3906 0.0773 -1.0000 -1.0000 5655593 1593716207.00 151.5824 59.9996 32.0000 1.9431 1.9450 411.8862 412.3954 0.0775 -1.0000 -1.0000 5655655 1593716207.10 151.5824 59.9996 32.0000 1.9427 1.9447 411.9888 412.4961 0.0772 -1.0000 -1.0000 5655733 1593716207.20 151.5824 59.9996 32.0000 1.9434 1.9454 411.8739 412.3818 0.0774 -1.0000 -1.0000 5655796 1593716207.30 151.5883 59.9996 32.0000 1.9434 1.9454 411.9726 412.4803 0.0773 -1.0000 -1.0000 5655858 1593716207.40 151.5961 59.9996 32.0000 1.9436 1.9455 411.9223 412.4303 0.0774 -1.0000 -1.0000 5655937 1593716207.50 151.5961 59.9996 32.0000 1.9427 1.9446 411.9781 412.4864 0.0774 -1.0000 -1.0000 5656577 1593716207.60 151.5961 59.9996 32.0000 1.9434 1.9453 411.8433 412.3506 0.0772 -1.0000 -1.0000 5656640 1593716207.70 151.5961 59.9996 32.0000 1.9428 1.9447 411.9041 412.4107 0.0772 -1.0000 -1.0000 5656718 1593716207.80 151.5961 59.9996 32.0000 1.9428 1.9447 411.8653 412.3730 0.0774 -1.0000 -1.0000 5656764 1593716207.90 151.5961 59.9996 32.0000 1.9431 1.9450 411.9172 412.4261 0.0775 -1.0000 -1.0000 5656843 1593716208.00 151.6041 59.9996 32.0000 1.9424 1.9444 411.9050 412.4122 0.0772 -1.0000 -1.0000 5657077 1593716208.10 151.6041 59.9996 32.0000 1.9428 1.9448 411.9022 412.4106 0.0775 -1.0000 -1.0000 5657139 1593716208.20 151.6041 59.9996 32.0000 1.9431 1.9451 412.0201 412.5286 0.0774 -1.0000 -1.0000 5657217 1593716208.30 151.6041 59.9996 32.0000 1.9433 1.9453 411.8798 412.3873 0.0773 -1.0000 -1.0000 5657280 1593716208.40 151.6041 59.9996 32.0000 1.9434 1.9454 411.9082 412.4153 0.0772 -1.0000 -1.0000 5657342 1593716208.50 151.6115 59.9996 32.0000 1.9429 1.9449 411.9555 412.4638 0.0774 -1.0000 -1.0000 5657421 1593716208.60 151.6359 59.9996 32.0000 1.9429 1.9449 411.9585 412.4658 0.0772 -1.0000 -1.0000 5657483 1593716208.70 151.6359 59.9996 32.0000 1.9438 1.9458 411.9590 412.4669 0.0774 -1.0000 -1.0000 5657545 1593716208.80 151.6359 59.9996 32.0000 1.9439 1.9458 411.9534 412.4618 0.0774 -1.0000 -1.0000 5657624 1593716208.90 151.6359 59.9996 32.0000 1.9439 1.9459 411.9476 412.4538 0.0771 -1.0000 -1.0000 5657686 1593716209.00 151.6359 59.9996 32.0000 1.9428 1.9448 411.9355 412.4421 0.0771 -1.0000 -1.0000 5657749 1593716209.10 151.6502 59.9996 32.0000 1.9435 1.9455 411.9599 412.4668 0.0772 -1.0000 -1.0000 5657827 1593716209.20 151.6502 59.9996 32.0000 1.9441 1.9461 411.9675 412.4753 0.0773 -1.0000 -1.0000 5657889 1593716209.30 151.6502 59.9996 32.0000 1.9432 1.9452 411.9109 412.4182 0.0772 -1.0000 -1.0000 5657952 1593716209.40 151.6502 59.9996 32.0000 1.9436 1.9455 411.9228 412.4301 0.0772 -1.0000 -1.0000 5658030 1593716209.50 151.6502 59.9996 32.0000 1.9437 1.9457 411.9592 412.4661 0.0772 -1.0000 -1.0000 5658092 1593716209.60 151.6502 59.9996 32.0000 1.9432 1.9452 411.9122 412.4197 0.0773 -1.0000 -1.0000 5658327 1593716209.70 151.5804 59.9993 32.0000 1.9438 1.9457 411.8487 412.3551 0.0771 -1.0000 -1.0000 5658405 1593716209.80 151.5804 59.9993 32.0000 1.9433 1.9452 411.9778 412.4847 0.0772 -1.0000 -1.0000 5658467 1593716209.90 151.5804 59.9993 32.0000 1.9433 1.9453 411.8884 412.3960 0.0773 -1.0000 -1.0000 5658530 1593716210.00 151.5804 59.9993 32.0000 1.9430 1.9450 411.8778 412.3854 0.0773 -1.0000 -1.0000 5658592 1593716210.10 151.5804 59.9993 32.0000 1.9428 1.9447 411.9695 412.4787 0.0775 -1.0000 -1.0000 5659092 1593716210.20 151.5804 59.9993 32.0000 1.9428 1.9448 411.8721 412.3802 0.0774 -1.0000 -1.0000 5659170 1593716210.30 151.5735 59.9993 32.0000 1.9431 1.9451 411.9171 412.4246 0.0772 -1.0000 -1.0000 5659233 1593716210.40 151.5735 59.9993 32.0000 1.9425 1.9445 411.8878 412.3949 0.0773 -1.0000 -1.0000 5659295 1593716210.50 151.5735 59.9993 32.0000 1.9428 1.9448 411.8655 412.3737 0.0773 -1.0000 -1.0000 5659358 1593716210.60 151.5735 59.9993 32.0000 1.9431 1.9451 411.8901 412.3975 0.0773 -1.0000 -1.0000 5659420 1593716210.70 151.5735 59.9993 32.0000 1.9428 1.9448 411.9169 412.4245 0.0773 -1.0000 -1.0000 5659483 1593716210.80 151.5672 59.9993 32.0000 1.9431 1.9451 411.9212 412.4293 0.0774 -1.0000 -1.0000 5659561 1593716210.90 151.5672 59.9993 32.0000 1.9425 1.9445 411.9503 412.4590 0.0775 -1.0000 -1.0000 5659623 1593716211.00 151.5672 59.9993 32.0000 1.9429 1.9449 411.9327 412.4412 0.0774 -1.0000 -1.0000 5659686 1593716211.10 151.5672 59.9993 32.0000 1.9433 1.9453 411.9578 412.4652 0.0772 -1.0000 -1.0000 5659873 1593716211.20 151.5672 59.9993 32.0000 1.9429 1.9449 411.9028 412.4108 0.0774 -1.0000 -1.0000 5659936 1593716211.30 151.5668 59.9993 32.0000 1.9424 1.9444 411.8895 412.3974 0.0774 -1.0000 -1.0000 5659998 1593716211.40 151.5665 59.9993 32.0000 1.9431 1.9451 411.9070 412.4156 0.0775 -1.0000 -1.0000 5700060 1593716211.50 151.5665 59.9993 32.0000 1.9427 1.9446 411.8942 412.4031 0.0775 -1.0000 -1.0000 5700123 1593716211.60 151.5665 59.9993 32.0000 1.9430 1.9450 411.8905 412.3998 0.0775 -1.0000 -1.0000 5700186 1593716211.70 151.5665 59.9993 32.0000 1.9429 1.9449 411.9142 412.4221 0.0773 -1.0000 -1.0000 5700529 1593716211.80 151.5665 59.9993 32.0000 1.9424 1.9443 411.8218 412.3305 0.0774 -1.0000 -1.0000 5700592 1593716211.90 151.5623 59.9993 32.0000 1.9419 1.9439 411.9413 412.4492 0.0773 -1.0000 -1.0000 5700670 1593716212.00 151.5623 59.9993 32.0000 1.9427 1.9446 411.8919 412.3991 0.0772 -1.0000 -1.0000 5700732 1593716212.10 151.5623 59.9993 32.0000 1.9428 1.9448 411.8676 412.3762 0.0775 -1.0000 -1.0000 5700795 1593716212.20 151.5623 59.9993 32.0000 1.9427 1.9447 411.9035 412.4121 0.0775 -1.0000 -1.0000 5700857 1593716212.30 151.5623 59.9993 32.0000 1.9424 1.9444 411.9074 412.4152 0.0773 -1.0000 -1.0000 5700920 1593716212.40 151.5413 59.9993 32.0000 1.9431 1.9451 411.8882 412.3964 0.0774 -1.0000 -1.0000 5700982 1593716212.50 151.5413 59.9993 32.0000 1.9425 1.9445 411.8727 412.3810 0.0773 -1.0000 -1.0000 5701060 1593716212.60 151.5413 59.9993 32.0000 1.9425 1.9444 411.8895 412.3975 0.0774 -1.0000 -1.0000 5701123 1593716212.70 151.5413 59.9993 32.0000 1.9424 1.9444 411.9580 412.4668 0.0774 -1.0000 -1.0000 5701185 1593716212.80 151.5413 59.9993 32.0000 1.9418 1.9438 411.8683 412.3761 0.0773 -1.0000 -1.0000 5701263 1593716212.90 151.5413 59.9993 32.0000 1.9425 1.9444 411.9102 412.4170 0.0772 -1.0000 -1.0000 5701326 1593716213.00 151.5483 59.9993 32.0000 1.9423 1.9443 411.9209 412.4295 0.0774 -1.0000 -1.0000 5701388 1593716213.10 151.5483 59.9993 32.0000 1.9427 1.9447 411.9014 412.4087 0.0772 -1.0000 -1.0000 5701451 1593716213.20 151.5483 59.9993 32.0000 1.9429 1.9448 411.9168 412.4248 0.0775 -1.0000 -1.0000 5702420 1593716213.30 151.5483 59.9993 32.0000 1.9431 1.9451 411.9711 412.4783 0.0773 -1.0000 -1.0000 5702498 1593716213.40 151.5483 59.9993 32.0000 1.9427 1.9447 411.9081 412.4160 0.0773 -1.0000 -1.0000 5702560 1593716213.50 151.5483 59.9993 32.0000 1.9427 1.9447 411.9506 412.4585 0.0774 -1.0000 -1.0000 5702623 1593716213.60 151.5747 59.9993 32.0000 1.9424 1.9444 411.8335 412.3407 0.0773 -1.0000 -1.0000 5702701 1593716213.70 151.5747 59.9993 32.0000 1.9434 1.9454 411.9177 412.4264 0.0776 -1.0000 -1.0000 5702763 1593716213.80 151.5747 59.9993 32.0000 1.9428 1.9448 411.9835 412.4920 0.0774 -1.0000 -1.0000 5702826 1593716213.90 151.5747 59.9993 32.0000 1.9435 1.9454 412.0072 412.5145 0.0773 -1.0000 -1.0000 5702904 1593716214.00 151.5747 59.9993 32.0000 1.9429 1.9449 411.9649 412.4726 0.0773 -1.0000 -1.0000 5702966 1593716214.10 151.5747 59.9993 32.0000 1.9432 1.9451 411.9748 412.4828 0.0774 -1.0000 -1.0000 5703029 1593716214.20 151.5747 59.9993 32.0000 1.9432 1.9451 411.9300 412.4385 0.0774 -1.0000 -1.0000 5703107 1593716214.30 151.5747 59.9993 32.0000 1.9431 1.9451 411.9516 412.4594 0.0773 -1.0000 -1.0000 5703169 1593716214.40 151.5747 59.9993 32.0000 1.9431 1.9450 411.8516 412.3589 0.0773 -1.0000 -1.0000 5703232 1593716214.50 151.6065 59.9993 32.0000 1.9432 1.9452 411.9169 412.4250 0.0773 -1.0000 -1.0000 5703294 1593716214.60 151.5837 59.9996 32.0000 1.9437 1.9456 411.9800 412.4874 0.0773 -1.0000 -1.0000 5703357 1593716214.70 151.5496 60.0001 32.0000 1.9434 1.9454 411.9723 412.4803 0.0774 -1.0000 -1.0000 5703419 1593716214.80 151.5496 60.0001 32.0000 1.9434 1.9453 411.9772 412.4854 0.0774 -1.0000 -1.0000 5703856 1593716214.90 151.5496 60.0001 32.0000 1.9422 1.9442 411.9305 412.4383 0.0773 -1.0000 -1.0000 5703919 1593716215.00 151.5496 60.0001 32.0000 1.9425 1.9445 411.8795 412.3875 0.0774 -1.0000 -1.0000 5703982 1593716215.10 151.5496 60.0001 32.0000 1.9425 1.9445 411.8748 412.3820 0.0773 -1.0000 -1.0000 5704060 1593716215.20 151.5496 60.0001 32.0000 1.9427 1.9447 411.9118 412.4199 0.0774 -1.0000 -1.0000 5704138 1593716215.30 151.5496 60.0001 32.0000 1.9432 1.9451 411.9285 412.4363 0.0773 -1.0000 -1.0000 5704372 1593716215.40 151.5496 60.0001 32.0000 1.9422 1.9442 411.8797 412.3876 0.0774 -1.0000 -1.0000 5704435 1593716215.50 151.5496 60.0001 32.0000 1.9422 1.9442 411.9178 412.4263 0.0774 -1.0000 -1.0000 5704497 1593716215.60 151.5496 60.0001 32.0000 1.9424 1.9443 411.8962 412.4042 0.0774 -1.0000 -1.0000 5704560 1593716215.70 151.5258 60.0001 32.0000 1.9428 1.9447 411.9402 412.4487 0.0774 -1.0000 -1.0000 5704638 1593716215.80 151.4977 60.0001 32.0000 1.9422 1.9442 411.8945 412.4022 0.0773 -1.0000 -1.0000 5704700 1593716215.90 151.4977 60.0001 32.0000 1.9425 1.9445 411.9087 412.4168 0.0774 -1.0000 -1.0000 5704763 1593716216.00 151.4977 60.0001 32.0000 1.9422 1.9442 411.8717 412.3789 0.0772 -1.0000 -1.0000 5704841 1593716216.10 151.4977 60.0001 32.0000 1.9420 1.9439 411.8697 412.3765 0.0773 -1.0000 -1.0000 5704903 1593716216.20 151.4977 60.0001 32.0000 1.9430 1.9450 411.9427 412.4523 0.0776 -1.0000 -1.0000 5704966 1593716216.30 151.4977 60.0001 32.0000 1.9423 1.9442 411.8979 412.4064 0.0775 -1.0000 -1.0000 5705028 1593716216.40 151.5486 60.0001 32.0000 1.9424 1.9444 411.9645 412.4738 0.0776 -1.0000 -1.0000 5705106 1593716216.50 151.5523 60.0001 32.0000 1.9424 1.9444 411.9153 412.4238 0.0774 -1.0000 -1.0000 5705184 1593716216.60 151.5523 60.0001 32.0000 1.9427 1.9447 412.0117 412.5208 0.0775 -1.0000 -1.0000 5705247 1593716216.70 151.5523 60.0001 32.0000 1.9427 1.9447 411.9161 412.4247 0.0775 -1.0000 -1.0000 5705309 1593716216.80 151.5523 60.0001 32.0000 1.9429 1.9448 411.9312 412.4404 0.0776 -1.0000 -1.0000 5705387 1593716216.90 151.5533 60.0001 32.0000 1.9430 1.9450 411.9674 412.4745 0.0772 -1.0000 -1.0000 5705450 1593716217.00 151.5641 60.0001 32.0000 1.9422 1.9442 411.9237 412.4317 0.0774 -1.0000 -1.0000 5705512 1593716217.10 151.5641 60.0001 32.0000 1.9431 1.9451 411.8687 412.3767 0.0773 -1.0000 -1.0000 5705590 1593716217.20 151.5641 60.0001 32.0000 1.9430 1.9450 411.9779 412.4845 0.0772 -1.0000 -1.0000 5705653 1593716217.30 151.5641 60.0001 32.0000 1.9430 1.9449 411.9661 412.4738 0.0773 -1.0000 -1.0000 5705731 1593716217.40 151.5641 60.0001 32.0000 1.9430 1.9450 411.9110 412.4190 0.0774 -1.0000 -1.0000 5706200 1593716217.50 151.5641 60.0001 32.0000 1.9427 1.9447 411.9496 412.4581 0.0774 -1.0000 -1.0000 5706278 1593716217.60 151.5523 60.0001 32.0000 1.9438 1.9458 411.9477 412.4551 0.0773 -1.0000 -1.0000 5706341 1593716217.70 151.5523 60.0001 32.0000 1.9427 1.9447 411.9201 412.4274 0.0773 -1.0000 -1.0000 5706403 1593716217.80 151.5523 60.0001 32.0000 1.9426 1.9446 411.9432 412.4515 0.0774 -1.0000 -1.0000 5706465 1593716217.90 151.5523 60.0001 32.0000 1.9425 1.9445 411.8409 412.3494 0.0775 -1.0000 -1.0000 5706871 1593716218.00 151.5523 60.0001 32.0000 1.9431 1.9451 411.8738 412.3819 0.0773 -1.0000 -1.0000 5706934 1593716218.10 151.5523 60.0001 32.0000 1.9434 1.9454 411.9109 412.4190 0.0773 -1.0000 -1.0000 5706996 1593716218.20 151.5523 60.0001 32.0000 1.9427 1.9447 411.9540 412.4618 0.0774 -1.0000 -1.0000 5707059 1593716218.30 151.5523 60.0001 32.0000 1.9431 1.9450 411.9631 412.4712 0.0773 -1.0000 -1.0000 5707121 1593716218.40 151.5523 60.0001 32.0000 1.9425 1.9444 411.8829 412.3907 0.0773 -1.0000 -1.0000 5707403 1593716218.50 151.5523 60.0001 32.0000 1.9431 1.9451 411.9453 412.4529 0.0774 -1.0000 -1.0000 5707481 1593716218.60 151.5558 60.0001 32.0000 1.9427 1.9447 411.9198 412.4279 0.0774 -1.0000 -1.0000 5707543 1593716218.70 151.5340 60.0001 32.0000 1.9430 1.9450 411.9341 412.4420 0.0774 -1.0000 -1.0000 5707606 1593716218.80 151.5340 60.0001 32.0000 1.9426 1.9445 411.9099 412.4179 0.0773 -1.0000 -1.0000 5707684 1593716218.90 151.5340 60.0001 32.0000 1.9427 1.9447 411.8588 412.3667 0.0774 -1.0000 -1.0000 5707746 1593716219.00 151.5340 60.0001 32.0000 1.9427 1.9447 411.9443 412.4514 0.0773 -1.0000 -1.0000 5707809 1593716219.10 151.5340 60.0001 32.0000 1.9428 1.9447 411.9527 412.4612 0.0774 -1.0000 -1.0000 5707871 1593716219.20 151.4987 60.0001 32.0000 1.9428 1.9448 411.9264 412.4346 0.0774 -1.0000 -1.0000 5707934 1593716219.30 151.4931 60.0001 32.0000 1.9430 1.9449 411.9266 412.4340 0.0773 -1.0000 -1.0000 5707996 1593716219.40 151.4841 60.0001 32.0000 1.9432 1.9452 411.9233 412.4311 0.0773 -1.0000 -1.0000 5708137 1593716219.50 151.4520 60.0001 32.0000 1.9425 1.9444 411.8999 412.4087 0.0776 -1.0000 -1.0000 5708199 1593716219.60 151.4520 60.0001 32.0000 1.9424 1.9444 411.8893 412.3973 0.0774 -1.0000 -1.0000 5708262 1593716219.70 151.4520 60.0001 32.0000 1.9424 1.9443 411.7921 412.3008 0.0775 -1.0000 -1.0000 5708340 1593716219.80 151.4520 60.0001 32.0000 1.9424 1.9444 411.8758 412.3842 0.0774 -1.0000 -1.0000 5708402 1593716219.90 151.4520 60.0001 32.0000 1.9425 1.9445 411.8976 412.4047 0.0772 -1.0000 -1.0000 5708637 1593716220.00 151.4990 60.0008 32.0000 1.9431 1.9451 411.9458 412.4544 0.0774 -1.0000 -1.0000 5708699 1593716220.10 151.4990 60.0008 32.0000 1.9429 1.9449 411.8806 412.3889 0.0774 -1.0000 -1.0000 5708762 1593716220.20 151.4990 60.0008 32.0000 1.9425 1.9445 411.9191 412.4283 0.0775 -1.0000 -1.0000 5708840 1593716220.30 151.4990 60.0008 32.0000 1.9421 1.9441 411.8718 412.3795 0.0773 -1.0000 -1.0000 5708918 1593716220.40 151.4990 60.0008 32.0000 1.9424 1.9444 411.8757 412.3825 0.0772 -1.0000 -1.0000 5708980 1593716220.50 151.4990 60.0008 32.0000 1.9424 1.9444 411.8432 412.3513 0.0774 -1.0000 -1.0000 5709152 1593716220.60 151.4990 60.0008 32.0000 1.9430 1.9450 411.9188 412.4273 0.0774 -1.0000 -1.0000 5709215 1593716220.70 151.4990 60.0008 32.0000 1.9428 1.9447 411.9174 412.4258 0.0775 -1.0000 -1.0000 5709277 1593716220.80 151.4639 60.0008 32.0000 1.9425 1.9444 411.9293 412.4379 0.0774 -1.0000 -1.0000 5709355 1593716220.90 151.4639 60.0008 32.0000 1.9420 1.9440 411.8939 412.4024 0.0774 -1.0000 -1.0000 5709449 1593716221.00 151.4639 60.0008 32.0000 1.9428 1.9448 411.9406 412.4488 0.0773 -1.0000 -1.0000 5709590 1593716221.10 151.4639 60.0008 32.0000 1.9425 1.9445 411.9638 412.4716 0.0773 -1.0000 -1.0000 5709668 1593716221.20 151.5051 60.0008 32.0000 1.9423 1.9443 411.8305 412.3381 0.0773 -1.0000 -1.0000 5709714 1593716221.30 151.5202 60.0008 32.0000 1.9427 1.9447 411.8753 412.3835 0.0775 -1.0000 -1.0000 5709777 1593716221.40 151.5202 60.0008 32.0000 1.9427 1.9447 411.8942 412.4030 0.0775 -1.0000 -1.0000 5709855 1593716221.50 151.5202 60.0008 32.0000 1.9426 1.9446 411.9186 412.4277 0.0775 -1.0000 -1.0000 5710340 1593716221.60 151.5202 60.0008 32.0000 1.9432 1.9452 411.9057 412.4142 0.0775 -1.0000 -1.0000 5710402 1593716221.70 151.5202 60.0008 32.0000 1.9431 1.9450 411.9156 412.4233 0.0773 -1.0000 -1.0000 5710480 1593716221.80 151.4906 60.0008 32.0000 1.9429 1.9449 411.9353 412.4442 0.0775 -1.0000 -1.0000 5710543 1593716221.90 151.4759 60.0008 32.0000 1.9428 1.9448 411.9020 412.4105 0.0774 -1.0000 -1.0000 5710621 1593716222.00 151.4759 60.0008 32.0000 1.9428 1.9447 411.9157 412.4229 0.0772 -1.0000 -1.0000 5710886 1593716222.10 151.4759 60.0008 32.0000 1.9425 1.9444 411.8866 412.3948 0.0775 -1.0000 -1.0000 5710949 1593716222.20 151.4759 60.0008 32.0000 1.9429 1.9449 411.9048 412.4137 0.0775 -1.0000 -1.0000 5711027 1593716222.30 151.4759 60.0008 32.0000 1.9430 1.9449 411.8646 412.3734 0.0775 -1.0000 -1.0000 5711089 1593716222.40 151.4759 60.0008 32.0000 1.9434 1.9454 411.9159 412.4243 0.0775 -1.0000 -1.0000 5711152 1593716222.50 151.4759 60.0008 32.0000 1.9426 1.9445 411.9076 412.4166 0.0775 -1.0000 -1.0000 5711386 1593716222.60 151.4759 60.0008 32.0000 1.9423 1.9443 411.8497 412.3575 0.0773 -1.0000 -1.0000 5711448 1593716222.70 151.4759 60.0008 32.0000 1.9422 1.9442 411.9087 412.4180 0.0775 -1.0000 -1.0000 5711511 1593716222.80 151.4759 60.0008 32.0000 1.9432 1.9452 411.8584 412.3673 0.0776 -1.0000 -1.0000 5711589 1593716222.90 151.4691 60.0008 32.0000 1.9421 1.9440 411.9252 412.4341 0.0774 -1.0000 -1.0000 5711652 1593716223.00 151.4691 60.0008 32.0000 1.9421 1.9440 411.9048 412.4121 0.0773 -1.0000 -1.0000 5711870 1593716223.10 151.4691 60.0008 32.0000 1.9437 1.9457 411.9239 412.4326 0.0775 -1.0000 -1.0000 5711949 1593716223.20 151.4671 60.0008 32.0000 1.9420 1.9440 411.8481 412.3569 0.0775 -1.0000 -1.0000 5712011 1593716223.30 151.4671 60.0008 32.0000 1.9423 1.9443 411.8822 412.3908 0.0775 -1.0000 -1.0000 5712074 1593716223.40 151.4671 60.0008 32.0000 1.9425 1.9445 411.8639 412.3730 0.0775 -1.0000 -1.0000 5712151 1593716223.50 151.4329 60.0008 32.0000 1.9417 1.9436 411.8007 412.3089 0.0774 -1.0000 -1.0000 5712370 1593716223.60 151.4329 60.0008 32.0000 1.9423 1.9442 411.8305 412.3389 0.0774 -1.0000 -1.0000 5712433 1593716223.70 151.4329 60.0008 32.0000 1.9423 1.9443 411.8753 412.3831 0.0774 -1.0000 -1.0000 5712511 1593716223.80 151.4329 60.0008 32.0000 1.9419 1.9439 411.8382 412.3465 0.0775 -1.0000 -1.0000 5712573 1593716223.90 151.4329 60.0008 32.0000 1.9417 1.9437 411.8212 412.3290 0.0774 -1.0000 -1.0000 5712636 1593716224.00 151.4443 60.0008 32.0000 1.9421 1.9441 411.8351 412.3440 0.0775 -1.0000 -1.0000 5713120 1593716224.10 151.4626 60.0008 32.0000 1.9426 1.9446 411.8718 412.3801 0.0774 -1.0000 -1.0000 5713182 1593716224.20 151.4626 60.0008 32.0000 1.9425 1.9444 411.8615 412.3692 0.0774 -1.0000 -1.0000 5713261 1593716224.30 151.4626 60.0008 32.0000 1.9426 1.9445 411.8669 412.3750 0.0773 -1.0000 -1.0000 5713323 1593716224.40 151.4626 60.0008 32.0000 1.9417 1.9437 411.9240 412.4316 0.0774 -1.0000 -1.0000 5713386 1593716224.50 151.4626 60.0008 32.0000 1.9422 1.9442 411.9349 412.4438 0.0775 -1.0000 -1.0000 5713448 1593716224.60 151.4626 60.0008 32.0000 1.9430 1.9450 411.8234 412.3327 0.0776 -1.0000 -1.0000 5713511 1593716224.70 151.4626 60.0008 32.0000 1.9428 1.9448 411.9193 412.4276 0.0773 -1.0000 -1.0000 5713573 1593716224.80 151.4626 60.0008 32.0000 1.9423 1.9443 411.9682 412.4771 0.0776 -1.0000 -1.0000 5713651 1593716224.90 151.4626 60.0008 32.0000 1.9425 1.9444 411.8435 412.3522 0.0775 -1.0000 -1.0000 5713714 1593716225.00 151.4626 60.0008 32.0000 1.9419 1.9439 411.8485 412.3567 0.0773 -1.0000 -1.0000 5713776 1593716225.10 151.4626 60.0008 32.0000 1.9423 1.9443 411.8438 412.3529 0.0776 -1.0000 -1.0000 5713854 1593716225.20 151.4872 60.0005 32.0000 1.9426 1.9446 411.9029 412.4113 0.0774 -1.0000 -1.0000 5713917 1593716225.30 151.4884 60.0005 32.0000 1.9423 1.9442 411.8845 412.3926 0.0774 -1.0000 -1.0000 5713979 1593716225.40 151.4884 60.0005 32.0000 1.9423 1.9442 411.8542 412.3608 0.0772 -1.0000 -1.0000 5714042 1593716225.50 151.4884 60.0005 32.0000 1.9421 1.9441 411.8426 412.3517 0.0775 -1.0000 -1.0000 5714104 1593716225.60 151.4884 60.0005 32.0000 1.9416 1.9436 411.8675 412.3752 0.0773 -1.0000 -1.0000 5714401 1593716225.70 151.4833 60.0005 32.0000 1.9423 1.9443 411.9349 412.4426 0.0773 -1.0000 -1.0000 5714479 1593716225.80 151.4435 60.0005 32.0000 1.9427 1.9447 411.8968 412.4053 0.0774 -1.0000 -1.0000 5714542 1593716225.90 151.4435 60.0005 32.0000 1.9430 1.9450 411.8758 412.3836 0.0774 -1.0000 -1.0000 5714604 1593716226.00 151.4435 60.0005 32.0000 1.9423 1.9442 411.8441 412.3525 0.0774 -1.0000 -1.0000 5714667 1593716226.10 151.4435 60.0005 32.0000 1.9423 1.9443 411.9399 412.4481 0.0774 -1.0000 -1.0000 5714854 1593716226.20 151.4435 60.0005 32.0000 1.9419 1.9439 411.8306 412.3393 0.0775 -1.0000 -1.0000 5714916 1593716226.30 151.4435 60.0005 32.0000 1.9425 1.9445 411.8476 412.3552 0.0773 -1.0000 -1.0000 5714979 1593716226.40 151.4435 60.0005 32.0000 1.9428 1.9448 411.9077 412.4155 0.0774 -1.0000 -1.0000 5715041 1593716226.50 151.4435 60.0005 32.0000 1.9427 1.9447 411.8868 412.3950 0.0774 -1.0000 -1.0000 5715120 1593716226.60 151.4435 60.0005 32.0000 1.9424 1.9444 411.9113 412.4201 0.0775 -1.0000 -1.0000 5715369 1593716226.70 151.4435 60.0005 32.0000 1.9429 1.9449 411.8977 412.4052 0.0773 -1.0000 -1.0000 5715432 1593716226.80 151.5156 60.0005 32.0000 1.9426 1.9446 411.9269 412.4343 0.0773 -1.0000 -1.0000 5715494 1593716226.90 151.5220 60.0005 32.0000 1.9431 1.9451 411.8935 412.4013 0.0774 -1.0000 -1.0000 5715557 1593716227.00 151.5228 60.0005 32.0000 1.9433 1.9453 411.8521 412.3601 0.0773 -1.0000 -1.0000 5715635 1593716227.10 151.5245 60.0005 32.0000 1.9429 1.9449 411.9343 412.4428 0.0775 -1.0000 -1.0000 5715885 1593716227.20 151.5245 60.0005 32.0000 1.9428 1.9448 411.8907 412.3982 0.0773 -1.0000 -1.0000 5715948 1593716227.30 151.5245 60.0005 32.0000 1.9428 1.9448 411.9123 412.4213 0.0775 -1.0000 -1.0000 5716010 1593716227.40 151.5245 60.0005 32.0000 1.9432 1.9452 411.8696 412.3778 0.0773 -1.0000 -1.0000 5716088 1593716227.50 151.5177 60.0005 32.0000 1.9433 1.9453 412.0119 412.5206 0.0775 -1.0000 -1.0000 5716166 1593716227.60 151.5124 60.0005 32.0000 1.9426 1.9446 411.8630 412.3720 0.0774 -1.0000 -1.0000 5716229 1593716227.70 151.5124 60.0005 32.0000 1.9427 1.9447 411.9418 412.4498 0.0774 -1.0000 -1.0000 5716603 1593716227.80 151.5124 60.0005 32.0000 1.9426 1.9445 411.9340 412.4434 0.0776 -1.0000 -1.0000 5716666 1593716227.90 151.5124 60.0005 32.0000 1.9427 1.9446 411.9107 412.4178 0.0772 -1.0000 -1.0000 5716744 1593716228.00 151.5124 60.0005 32.0000 1.9424 1.9444 411.9373 412.4456 0.0775 -1.0000 -1.0000 5716807 1593716228.10 151.5124 60.0005 32.0000 1.9428 1.9448 411.8779 412.3869 0.0775 -1.0000 -1.0000 5716869 1593716228.20 151.5124 60.0005 32.0000 1.9427 1.9447 411.8987 412.4074 0.0775 -1.0000 -1.0000 5717119 1593716228.30 151.5124 60.0005 32.0000 1.9437 1.9456 411.9289 412.4372 0.0774 -1.0000 -1.0000 5717182 1593716228.40 151.5124 60.0005 32.0000 1.9438 1.9457 411.8935 412.4009 0.0774 -1.0000 -1.0000 5717244 1593716228.50 151.5541 60.0005 32.0000 1.9432 1.9452 411.9059 412.4152 0.0775 -1.0000 -1.0000 5717322 1593716228.60 151.5501 60.0005 32.0000 1.9435 1.9455 411.8789 412.3868 0.0773 -1.0000 -1.0000 5717385 1593716228.70 151.5501 60.0005 32.0000 1.9426 1.9445 411.8496 412.3573 0.0773 -1.0000 -1.0000 5717447 1593716228.80 151.5501 60.0005 32.0000 1.9429 1.9449 411.8757 412.3836 0.0774 -1.0000 -1.0000 5717525 1593716228.90 151.5501 60.0005 32.0000 1.9427 1.9447 411.9279 412.4369 0.0776 -1.0000 -1.0000 5717588 1593716229.00 151.5522 60.0005 32.0000 1.9424 1.9443 411.9108 412.4195 0.0774 -1.0000 -1.0000 5717650 1593716229.10 151.5828 60.0005 32.0000 1.9429 1.9448 411.8729 412.3802 0.0773 -1.0000 -1.0000 5717728 1593716229.20 151.5828 60.0005 32.0000 1.9428 1.9448 411.8574 412.3654 0.0773 -1.0000 -1.0000 5717791 1593716229.30 151.5828 60.0005 32.0000 1.9430 1.9450 411.8177 412.3260 0.0774 -1.0000 -1.0000 5717853 1593716229.40 151.5180 60.0005 32.0000 1.9422 1.9441 411.9038 412.4110 0.0773 -1.0000 -1.0000 5717916 1593716229.50 151.5180 60.0005 32.0000 1.9422 1.9442 411.8925 412.4012 0.0775 -1.0000 -1.0000 5717978 1593716229.60 151.5180 60.0005 32.0000 1.9430 1.9450 411.8724 412.3804 0.0774 -1.0000 -1.0000 5718041 1593716229.70 151.5180 60.0005 32.0000 1.9427 1.9446 411.8451 412.3530 0.0774 -1.0000 -1.0000 5718447 1593716229.80 151.5578 60.0009 32.0000 1.9429 1.9448 411.9157 412.4235 0.0774 -1.0000 -1.0000 5718510 1593716229.90 151.5578 60.0009 32.0000 1.9422 1.9442 411.9331 412.4425 0.0775 -1.0000 -1.0000 5718572 1593716230.00 151.5578 60.0009 32.0000 1.9424 1.9444 411.8625 412.3704 0.0773 -1.0000 -1.0000 5718650 1593716230.10 151.5578 60.0009 32.0000 1.9436 1.9456 411.8219 412.3291 0.0773 -1.0000 -1.0000 5718697 1593716230.20 151.5578 60.0009 32.0000 1.9426 1.9445 411.9072 412.4148 0.0773 -1.0000 -1.0000 5718775 1593716230.30 151.5578 60.0009 32.0000 1.9426 1.9445 411.8968 412.4047 0.0774 -1.0000 -1.0000 5718900 1593716230.40 151.5578 60.0009 32.0000 1.9428 1.9448 411.9226 412.4309 0.0774 -1.0000 -1.0000 5718962 1593716230.50 151.5017 60.0009 32.0000 1.9428 1.9448 411.9547 412.4631 0.0774 -1.0000 -1.0000 5719040 1593716230.60 151.5017 60.0009 32.0000 1.9424 1.9444 411.8992 412.4066 0.0773 -1.0000 -1.0000 5719103 1593716230.70 151.5017 60.0009 32.0000 1.9420 1.9440 411.8522 412.3590 0.0771 -1.0000 -1.0000 5719165 1593716230.80 151.5017 60.0009 32.0000 1.9423 1.9443 411.9031 412.4117 0.0774 -1.0000 -1.0000 5719431 1593716230.90 151.5017 60.0009 32.0000 1.9423 1.9443 411.8740 412.3812 0.0772 -1.0000 -1.0000 5719493 1593716231.00 151.5086 60.0009 32.0000 1.9425 1.9445 411.8315 412.3383 0.0772 -1.0000 -1.0000 5719556 1593716231.10 151.5086 60.0009 32.0000 1.9428 1.9447 411.8856 412.3937 0.0774 -1.0000 -1.0000 5719618 1593716231.20 151.5086 60.0009 32.0000 1.9427 1.9446 411.8472 412.3551 0.0774 -1.0000 -1.0000 5719697 1593716231.30 151.5086 60.0009 32.0000 1.9420 1.9440 411.9064 412.4155 0.0776 -1.0000 -1.0000 5719868 1593716231.40 151.5086 60.0009 32.0000 1.9428 1.9448 411.8837 412.3925 0.0774 -1.0000 -1.0000 5719931 1593716231.50 151.5086 60.0009 32.0000 1.9423 1.9443 411.8452 412.3531 0.0774 -1.0000 -1.0000 5719994 1593716231.60 151.4415 60.0009 32.0000 1.9424 1.9443 411.8530 412.3616 0.0775 -1.0000 -1.0000 5720056 1593716231.70 151.4415 60.0009 32.0000 1.9422 1.9442 411.8442 412.3527 0.0775 -1.0000 -1.0000 5720134 1593716231.80 151.4415 60.0009 32.0000 1.9420 1.9439 411.8580 412.3664 0.0775 -1.0000 -1.0000 5720415 1593716231.90 151.4415 60.0009 32.0000 1.9418 1.9438 411.9393 412.4481 0.0774 -1.0000 -1.0000 5720478 1593716232.00 151.4415 60.0009 32.0000 1.9420 1.9440 411.8016 412.3090 0.0773 -1.0000 -1.0000 5720540 1593716232.10 151.4333 60.0009 32.0000 1.9417 1.9437 411.8318 412.3412 0.0776 -1.0000 -1.0000 5720603 1593716232.20 151.3945 60.0009 32.0000 1.9418 1.9438 411.8147 412.3235 0.0774 -1.0000 -1.0000 5720681 1593716232.30 151.3945 60.0009 32.0000 1.9416 1.9436 411.8511 412.3590 0.0774 -1.0000 -1.0000 5721384 1593716232.40 151.3945 60.0009 32.0000 1.9420 1.9440 411.8421 412.3496 0.0773 -1.0000 -1.0000 5721462 1593716232.50 151.3945 60.0009 32.0000 1.9419 1.9439 411.7942 412.3022 0.0773 -1.0000 -1.0000 5721524 1593716232.60 151.3945 60.0009 32.0000 1.9421 1.9441 411.7868 412.2950 0.0774 -1.0000 -1.0000 5721587 1593716232.70 151.3982 60.0009 32.0000 1.9424 1.9443 411.8121 412.3210 0.0775 -1.0000 -1.0000 5721665 1593716232.80 151.3982 60.0009 32.0000 1.9422 1.9442 411.8962 412.4049 0.0775 -1.0000 -1.0000 5721727 1593716232.90 151.3982 60.0009 32.0000 1.9418 1.9437 411.8103 412.3193 0.0775 -1.0000 -1.0000 5721790 1593716233.00 151.3982 60.0009 32.0000 1.9420 1.9440 411.8744 412.3833 0.0775 -1.0000 -1.0000 5721852 1593716233.10 151.3982 60.0009 32.0000 1.9424 1.9444 411.8120 412.3204 0.0774 -1.0000 -1.0000 5721931 1593716233.20 151.3982 60.0009 32.0000 1.9422 1.9442 411.7760 412.2851 0.0775 -1.0000 -1.0000 5721993 1593716233.30 151.4139 60.0009 32.0000 1.9422 1.9442 411.8825 412.3911 0.0775 -1.0000 -1.0000 5722087 1593716233.40 151.4139 60.0009 32.0000 1.9417 1.9437 411.8290 412.3372 0.0774 -1.0000 -1.0000 5722165 1593716233.50 151.4139 60.0009 32.0000 1.9417 1.9437 411.8514 412.3598 0.0775 -1.0000 -1.0000 5722227 1593716233.60 151.4139 60.0009 32.0000 1.9408 1.9428 411.8658 412.3743 0.0775 -1.0000 -1.0000 5722290 1593716233.70 151.4139 60.0009 32.0000 1.9415 1.9435 411.8833 412.3916 0.0774 -1.0000 -1.0000 5722352 1593716233.80 151.4975 60.0009 32.0000 1.9417 1.9437 411.9007 412.4082 0.0773 -1.0000 -1.0000 5723164 1593716233.90 151.4975 60.0009 32.0000 1.9422 1.9442 411.8846 412.3926 0.0775 -1.0000 -1.0000 5723243 1593716234.00 151.4975 60.0009 32.0000 1.9419 1.9439 411.8886 412.3974 0.0775 -1.0000 -1.0000 5723305 1593716234.10 151.4975 60.0009 32.0000 1.9424 1.9444 411.8222 412.3297 0.0773 -1.0000 -1.0000 5723368 1593716234.20 151.4975 60.0009 32.0000 1.9420 1.9440 411.9450 412.4526 0.0773 -1.0000 -1.0000 5723446 1593716234.30 151.4975 60.0009 32.0000 1.9420 1.9440 411.8830 412.3915 0.0775 -1.0000 -1.0000 5723508 1593716234.40 151.4975 60.0009 32.0000 1.9422 1.9441 411.8790 412.3882 0.0775 -1.0000 -1.0000 5723571 1593716234.50 151.4975 60.0009 32.0000 1.9424 1.9444 411.9273 412.4362 0.0775 -1.0000 -1.0000 5723633 1593716234.60 151.4975 60.0009 32.0000 1.9427 1.9447 411.8065 412.3149 0.0774 -1.0000 -1.0000 5723696 1593716234.70 151.4975 60.0009 32.0000 1.9424 1.9443 411.8916 412.4006 0.0775 -1.0000 -1.0000 5723758 1593716234.80 151.4975 60.0009 32.0000 1.9426 1.9446 411.8986 412.4072 0.0774 -1.0000 -1.0000 5723836 1593716234.90 151.4975 60.0009 32.0000 1.9422 1.9442 411.9070 412.4147 0.0773 -1.0000 -1.0000 5723899 1593716235.00 151.4930 59.9997 32.0000 1.9426 1.9446 411.9004 412.4088 0.0775 -1.0000 -1.0000 5723961 1593716235.10 151.4930 59.9997 32.0000 1.9426 1.9446 411.9641 412.4732 0.0776 -1.0000 -1.0000 5724040 1593716235.20 151.4930 59.9997 32.0000 1.9429 1.9449 411.8410 412.3496 0.0774 -1.0000 -1.0000 5724118 1593716235.30 151.4930 59.9997 32.0000 1.9421 1.9441 411.8787 412.3866 0.0773 -1.0000 -1.0000 5724180 1593716235.40 151.4930 59.9997 32.0000 1.9426 1.9446 411.9569 412.4639 0.0772 -1.0000 -1.0000 5724243 1593716235.50 151.5010 59.9997 32.0000 1.9428 1.9448 411.9075 412.4159 0.0774 -1.0000 -1.0000 5724305 1593716235.60 151.5098 59.9997 32.0000 1.9429 1.9449 411.9668 412.4751 0.0774 -1.0000 -1.0000 5724368 1593716235.70 151.5098 59.9997 32.0000 1.9430 1.9449 411.9306 412.4393 0.0775 -1.0000 -1.0000 5724446 1593716235.80 151.5098 59.9997 32.0000 1.9421 1.9441 411.8535 412.3622 0.0775 -1.0000 -1.0000 5724508 1593716235.90 151.5098 59.9997 32.0000 1.9426 1.9445 411.8802 412.3879 0.0774 -1.0000 -1.0000 5724586 1593716236.00 151.5098 59.9997 32.0000 1.9425 1.9445 411.8840 412.3921 0.0773 -1.0000 -1.0000 5724649 1593716236.10 151.5098 59.9997 32.0000 1.9428 1.9447 411.9148 412.4236 0.0776 -1.0000 -1.0000 5724711 1593716236.20 151.5098 59.9997 32.0000 1.9425 1.9445 411.9167 412.4262 0.0776 -1.0000 -1.0000 5724774 1593716236.30 151.5098 59.9997 32.0000 1.9425 1.9444 411.9080 412.4163 0.0774 -1.0000 -1.0000 5724836 1593716236.40 151.5098 59.9997 32.0000 1.9424 1.9444 411.8884 412.3969 0.0775 -1.0000 -1.0000 5725586 1593716236.50 151.5098 59.9997 32.0000 1.9427 1.9447 411.8849 412.3933 0.0775 -1.0000 -1.0000 5725664 1593716236.60 151.5098 59.9997 32.0000 1.9429 1.9449 411.8705 412.3792 0.0775 -1.0000 -1.0000 5725726 1593716236.70 151.4888 59.9997 32.0000 1.9418 1.9438 411.8592 412.3679 0.0775 -1.0000 -1.0000 5725789 1593716236.80 151.4819 59.9997 32.0000 1.9417 1.9437 411.8748 412.3845 0.0776 -1.0000 -1.0000 5725867 1593716236.90 151.4819 59.9997 32.0000 1.9420 1.9440 411.9085 412.4172 0.0774 -1.0000 -1.0000 5725930 1593716237.00 151.4819 59.9997 32.0000 1.9422 1.9442 411.8742 412.3824 0.0774 -1.0000 -1.0000 5725992 1593716237.10 151.4819 59.9997 32.0000 1.9426 1.9445 411.8725 412.3806 0.0774 -1.0000 -1.0000 5726055 1593716237.20 151.4819 59.9997 32.0000 1.9421 1.9441 411.8773 412.3861 0.0774 -1.0000 -1.0000 5726133 1593716237.30 151.4873 59.9997 32.0000 1.9422 1.9441 411.8223 412.3302 0.0774 -1.0000 -1.0000 5726336 1593716237.40 151.4873 59.9997 32.0000 1.9424 1.9443 411.8775 412.3858 0.0774 -1.0000 -1.0000 5726414 1593716237.50 151.4873 59.9997 32.0000 1.9421 1.9441 411.8625 412.3714 0.0775 -1.0000 -1.0000 5726476 1593716237.60 151.4873 59.9997 32.0000 1.9425 1.9444 411.9204 412.4291 0.0774 -1.0000 -1.0000 5726539 1593716237.70 151.4873 59.9997 32.0000 1.9418 1.9438 411.9132 412.4218 0.0775 -1.0000 -1.0000 5726617 1593716237.80 151.4777 59.9997 32.0000 1.9412 1.9432 411.8258 412.3349 0.0775 -1.0000 -1.0000 5726680 1593716237.90 151.3801 59.9997 32.0000 1.9420 1.9440 411.8267 412.3351 0.0774 -1.0000 -1.0000 5727164 1593716238.00 151.3801 59.9997 32.0000 1.9425 1.9445 411.8822 412.3923 0.0776 -1.0000 -1.0000 5727226 1593716238.10 151.3801 59.9997 32.0000 1.9429 1.9448 411.8576 412.3652 0.0773 -1.0000 -1.0000 5727289 1593716238.20 151.3801 59.9997 32.0000 1.9423 1.9443 411.8759 412.3845 0.0776 -1.0000 -1.0000 5727367 1593716238.30 151.3801 59.9997 32.0000 1.9418 1.9438 411.8397 412.3477 0.0774 -1.0000 -1.0000 5727429 1593716238.40 151.3801 59.9997 32.0000 1.9411 1.9431 411.8693 412.3780 0.0775 -1.0000 -1.0000 5727492 1593716238.50 151.3801 59.9997 32.0000 1.9422 1.9442 411.8603 412.3694 0.0775 -1.0000 -1.0000 5727554 1593716238.60 151.3801 59.9997 32.0000 1.9414 1.9434 411.8718 412.3805 0.0775 -1.0000 -1.0000 5727617 1593716238.70 151.3801 59.9997 32.0000 1.9418 1.9438 411.8345 412.3439 0.0776 -1.0000 -1.0000 5727679 1593716238.80 151.3801 59.9997 32.0000 1.9417 1.9436 411.8856 412.3946 0.0775 -1.0000 -1.0000 5727757 1593716238.90 151.3857 59.9997 32.0000 1.9423 1.9443 411.8268 412.3344 0.0774 -1.0000 -1.0000 5727820 1593716239.00 151.3913 59.9997 32.0000 1.9421 1.9441 411.8156 412.3242 0.0775 -1.0000 -1.0000 5727882 1593716239.10 151.3913 59.9997 32.0000 1.9421 1.9441 411.8602 412.3689 0.0775 -1.0000 -1.0000 5727960 1593716239.20 151.3913 59.9997 32.0000 1.9420 1.9440 411.8406 412.3493 0.0775 -1.0000 -1.0000 5728023 1593716239.30 151.3913 59.9997 32.0000 1.9418 1.9438 411.8210 412.3296 0.0775 -1.0000 -1.0000 5728085 1593716239.40 151.3913 59.9997 32.0000 1.9413 1.9433 411.8341 412.3434 0.0776 -1.0000 -1.0000 5728148 1593716239.50 151.3913 59.9997 32.0000 1.9412 1.9432 411.8515 412.3598 0.0775 -1.0000 -1.0000 5728210 1593716239.60 151.4052 59.9994 32.0000 1.9422 1.9441 411.8218 412.3307 0.0775 -1.0000 -1.0000 5728273 1593716239.70 151.4052 59.9994 32.0000 1.9414 1.9434 411.8737 412.3818 0.0774 -1.0000 -1.0000 5728351 1593716239.80 151.4052 59.9994 32.0000 1.9421 1.9441 411.7956 412.3044 0.0775 -1.0000 -1.0000 5728413 1593716239.90 151.4052 59.9994 32.0000 1.9412 1.9431 411.8733 412.3827 0.0776 -1.0000 -1.0000 5728492 1593716240.00 151.4052 59.9994 32.0000 1.9414 1.9434 411.8465 412.3558 0.0776 -1.0000 -1.0000 5728617 1593716240.10 151.4052 59.9994 32.0000 1.9421 1.9440 411.7299 412.2387 0.0775 -1.0000 -1.0000 5728679 1593716240.20 151.4052 59.9994 32.0000 1.9413 1.9433 411.8630 412.3715 0.0775 -1.0000 -1.0000 5728757 1593716240.30 151.4052 59.9994 32.0000 1.9422 1.9442 411.8054 412.3139 0.0774 -1.0000 -1.0000 5728820 1593716240.40 151.4052 59.9994 32.0000 1.9419 1.9439 411.8588 412.3673 0.0774 -1.0000 -1.0000 5728882 1593716240.50 151.4052 59.9994 32.0000 1.9420 1.9439 411.8421 412.3501 0.0774 -1.0000 -1.0000 5729179 1593716240.60 151.4052 59.9994 32.0000 1.9422 1.9442 411.8579 412.3658 0.0773 -1.0000 -1.0000 5729241 1593716240.70 151.4153 59.9994 32.0000 1.9421 1.9441 411.7799 412.2899 0.0777 -1.0000 -1.0000 5729304 1593716240.80 151.4702 59.9994 32.0000 1.9425 1.9445 411.8746 412.3835 0.0774 -1.0000 -1.0000 5729366 1593716240.90 151.4702 59.9994 32.0000 1.9422 1.9442 411.8839 412.3927 0.0776 -1.0000 -1.0000 5729429 1593716241.00 151.4702 59.9994 32.0000 1.9417 1.9437 411.7724 412.2816 0.0775 -1.0000 -1.0000 5729710 1593716241.10 151.4702 59.9994 32.0000 1.9422 1.9442 411.8319 412.3405 0.0775 -1.0000 -1.0000 5729772 1593716241.20 151.4702 59.9994 32.0000 1.9422 1.9442 411.8601 412.3694 0.0776 -1.0000 -1.0000 5729835 1593716241.30 151.4702 59.9994 32.0000 1.9423 1.9442 411.8323 412.3415 0.0775 -1.0000 -1.0000 5729897 1593716241.40 151.4827 59.9994 32.0000 1.9408 1.9428 411.7642 412.2727 0.0775 -1.0000 -1.0000 5729976 1593716241.50 151.4827 59.9994 32.0000 1.9418 1.9438 411.8240 412.3327 0.0775 -1.0000 -1.0000 5730163 1593716241.60 151.4827 59.9994 32.0000 1.9425 1.9445 411.8473 412.3565 0.0775 -1.0000 -1.0000 5730225 1593716241.70 151.4827 59.9994 32.0000 1.9429 1.9449 411.8193 412.3271 0.0774 -1.0000 -1.0000 5730288 1593716241.80 151.4827 59.9994 32.0000 1.9429 1.9449 411.8639 412.3728 0.0775 -1.0000 -1.0000 5730351 1593716241.90 151.4392 59.9994 32.0000 1.9429 1.9449 411.8568 412.3655 0.0775 -1.0000 -1.0000 5730429 1593716242.00 151.4385 59.9994 32.0000 1.9423 1.9442 411.8659 412.3750 0.0775 -1.0000 -1.0000 5730663 1593716242.10 151.4385 59.9994 32.0000 1.9425 1.9445 411.7858 412.2934 0.0773 -1.0000 -1.0000 5730725 1593716242.20 151.4385 59.9994 32.0000 1.9418 1.9438 411.8435 412.3521 0.0775 -1.0000 -1.0000 5730788 1593716242.30 151.4385 59.9994 32.0000 1.9417 1.9437 411.7980 412.3052 0.0773 -1.0000 -1.0000 5730850 1593716242.40 151.4385 59.9994 32.0000 1.9422 1.9442 411.8558 412.3639 0.0773 -1.0000 -1.0000 5730913 1593716242.50 151.4002 59.9994 32.0000 1.9418 1.9438 411.9089 412.4173 0.0775 -1.0000 -1.0000 5731616 1593716242.60 151.4002 59.9994 32.0000 1.9422 1.9442 411.8262 412.3361 0.0776 -1.0000 -1.0000 5731678 1593716242.70 151.4002 59.9994 32.0000 1.9422 1.9442 411.8333 412.3419 0.0775 -1.0000 -1.0000 5731741 1593716242.80 151.4002 59.9994 32.0000 1.9424 1.9444 411.8511 412.3597 0.0775 -1.0000 -1.0000 5731819 1593716242.90 151.4002 59.9994 32.0000 1.9421 1.9441 411.8048 412.3133 0.0775 -1.0000 -1.0000 5731881 1593716243.00 151.4061 59.9994 32.0000 1.9418 1.9438 411.8153 412.3236 0.0774 -1.0000 -1.0000 5731944 1593716243.10 151.4208 59.9994 32.0000 1.9416 1.9436 411.8499 412.3589 0.0776 -1.0000 -1.0000 5732006 1593716243.20 151.4208 59.9994 32.0000 1.9417 1.9437 411.7759 412.2842 0.0774 -1.0000 -1.0000 5732069 1593716243.30 151.4208 59.9994 32.0000 1.9419 1.9439 411.8547 412.3626 0.0774 -1.0000 -1.0000 5732147 1593716243.40 151.4208 59.9994 32.0000 1.9427 1.9447 411.8344 412.3435 0.0776 -1.0000 -1.0000 5732209 1593716243.50 151.4208 59.9994 32.0000 1.9422 1.9442 411.8181 412.3279 0.0777 -1.0000 -1.0000 5732272 1593716243.60 151.4384 59.9994 32.0000 1.9412 1.9432 411.8073 412.3166 0.0775 -1.0000 -1.0000 5732334 1593716243.70 151.4384 59.9994 32.0000 1.9419 1.9439 411.8176 412.3277 0.0778 -1.0000 -1.0000 5732412 1593716243.80 151.4384 59.9994 32.0000 1.9423 1.9443 411.8579 412.3664 0.0774 -1.0000 -1.0000 5732475 1593716243.90 151.4384 59.9994 32.0000 1.9423 1.9442 411.8749 412.3836 0.0775 -1.0000 -1.0000 5732553 1593716244.00 151.4384 59.9994 32.0000 1.9422 1.9442 411.8619 412.3709 0.0776 -1.0000 -1.0000 5732616 1593716244.10 151.4676 59.9992 32.0000 1.9419 1.9439 411.8488 412.3587 0.0776 -1.0000 -1.0000 5732990 1593716244.20 151.4965 59.9990 32.0000 1.9425 1.9445 411.8572 412.3661 0.0776 -1.0000 -1.0000 5733068 1593716244.30 151.4965 59.9990 32.0000 1.9419 1.9438 411.8266 412.3362 0.0776 -1.0000 -1.0000 5733131 1593716244.40 151.4965 59.9990 32.0000 1.9419 1.9439 411.8739 412.3830 0.0775 -1.0000 -1.0000 5733193 1593716244.50 151.4965 59.9990 32.0000 1.9421 1.9440 411.8878 412.3968 0.0775 -1.0000 -1.0000 5733256 1593716244.60 151.4965 59.9990 32.0000 1.9415 1.9435 411.8933 412.4026 0.0776 -1.0000 -1.0000 5733318 1593716244.70 151.4965 59.9990 32.0000 1.9417 1.9436 411.8323 412.3418 0.0776 -1.0000 -1.0000 5733381 1593716244.80 151.4965 59.9990 32.0000 1.9412 1.9432 411.8345 412.3439 0.0776 -1.0000 -1.0000 5733459 1593716244.90 151.4965 59.9990 32.0000 1.9426 1.9445 411.9008 412.4097 0.0775 -1.0000 -1.0000 5733521 1593716245.00 151.4965 59.9990 32.0000 1.9427 1.9446 411.8904 412.3996 0.0776 -1.0000 -1.0000 5733584 1593716245.10 151.4965 59.9990 32.0000 1.9423 1.9442 411.8729 412.3821 0.0776 -1.0000 -1.0000 5734365 1593716245.20 151.4965 59.9990 32.0000 1.9418 1.9438 411.8664 412.3756 0.0776 -1.0000 -1.0000 5734443 1593716245.30 151.4904 59.9990 32.0000 1.9421 1.9441 411.9190 412.4273 0.0774 -1.0000 -1.0000 5734490 1593716245.40 151.4846 59.9990 32.0000 1.9427 1.9447 411.9608 412.4695 0.0775 -1.0000 -1.0000 5734568 1593716245.50 151.4846 59.9990 32.0000 1.9423 1.9443 411.8577 412.3662 0.0775 -1.0000 -1.0000 5734646 1593716245.60 151.4846 59.9990 32.0000 1.9425 1.9445 411.8903 412.3991 0.0775 -1.0000 -1.0000 5734709 1593716245.70 151.4846 59.9990 32.0000 1.9427 1.9447 411.8435 412.3516 0.0774 -1.0000 -1.0000 5734787 1593716245.80 151.4846 59.9990 32.0000 1.9423 1.9442 411.8199 412.3277 0.0774 -1.0000 -1.0000 5734850 1593716245.90 151.5132 59.9990 32.0000 1.9425 1.9445 411.9197 412.4279 0.0774 -1.0000 -1.0000 5734912 1593716246.00 151.5132 59.9990 32.0000 1.9426 1.9446 411.8864 412.3953 0.0775 -1.0000 -1.0000 5734974 1593716246.10 151.5132 59.9990 32.0000 1.9431 1.9451 411.8523 412.3610 0.0775 -1.0000 -1.0000 5735037 1593716246.20 151.5132 59.9990 32.0000 1.9426 1.9445 411.8436 412.3526 0.0775 -1.0000 -1.0000 5735115 1593716246.30 151.5132 59.9990 32.0000 1.9428 1.9448 411.8603 412.3679 0.0773 -1.0000 -1.0000 5735177 1593716246.40 151.4688 59.9990 32.0000 1.9427 1.9447 411.8867 412.3941 0.0773 -1.0000 -1.0000 5735240 1593716246.50 151.4672 59.9990 32.0000 1.9426 1.9446 411.9620 412.4708 0.0776 -1.0000 -1.0000 5735318 1593716246.60 151.4672 59.9990 32.0000 1.9422 1.9442 411.9091 412.4182 0.0775 -1.0000 -1.0000 5735380 1593716246.70 151.4672 59.9990 32.0000 1.9424 1.9443 411.8787 412.3878 0.0775 -1.0000 -1.0000 5735443 1593716246.80 151.4672 59.9990 32.0000 1.9427 1.9447 411.8964 412.4056 0.0776 -1.0000 -1.0000 5735521 1593716246.90 151.4672 59.9990 32.0000 1.9425 1.9445 411.8317 412.3404 0.0775 -1.0000 -1.0000 5735583 1593716247.00 151.4672 59.9990 32.0000 1.9417 1.9437 411.8500 412.3592 0.0775 -1.0000 -1.0000 5735646 1593716247.10 151.4672 59.9990 32.0000 1.9422 1.9442 411.8772 412.3854 0.0775 -1.0000 -1.0000 5736177 1593716247.20 151.4672 59.9990 32.0000 1.9419 1.9439 411.7962 412.3042 0.0774 -1.0000 -1.0000 5736240 1593716247.30 151.4672 59.9990 32.0000 1.9425 1.9445 411.8907 412.3997 0.0775 -1.0000 -1.0000 5736302 1593716247.40 151.4672 59.9990 32.0000 1.9423 1.9443 411.9282 412.4377 0.0777 -1.0000 -1.0000 5736380 1593716247.50 151.4672 59.9990 32.0000 1.9426 1.9446 411.8831 412.3924 0.0775 -1.0000 -1.0000 5736443 1593716247.60 151.4411 59.9990 32.0000 1.9410 1.9429 411.8488 412.3570 0.0774 -1.0000 -1.0000 5736505 1593716247.70 151.4391 59.9990 32.0000 1.9421 1.9440 411.8622 412.3716 0.0776 -1.0000 -1.0000 5736802 1593716247.80 151.4391 59.9990 32.0000 1.9419 1.9439 411.7999 412.3091 0.0775 -1.0000 -1.0000 5736864 1593716247.90 151.4391 59.9990 32.0000 1.9420 1.9440 411.8397 412.3478 0.0775 -1.0000 -1.0000 5736943 1593716248.00 151.4391 59.9990 32.0000 1.9425 1.9445 411.8621 412.3714 0.0776 -1.0000 -1.0000 5737005 1593716248.10 151.4391 59.9990 32.0000 1.9425 1.9444 411.8420 412.3510 0.0775 -1.0000 -1.0000 5737068 1593716248.20 151.4459 59.9990 32.0000 1.9419 1.9439 411.8473 412.3561 0.0775 -1.0000 -1.0000 5737146 1593716248.30 151.4459 59.9990 32.0000 1.9419 1.9438 411.7884 412.2971 0.0775 -1.0000 -1.0000 5737208 1593716248.40 151.4459 59.9990 32.0000 1.9421 1.9441 411.8281 412.3360 0.0774 -1.0000 -1.0000 5737271 1593716248.50 151.4459 59.9990 32.0000 1.9422 1.9441 411.8333 412.3414 0.0775 -1.0000 -1.0000 5737333 1593716248.60 151.4645 59.9990 32.0000 1.9418 1.9437 411.8423 412.3519 0.0776 -1.0000 -1.0000 5737411 1593716248.70 151.5170 59.9990 32.0000 1.9418 1.9438 411.8354 412.3447 0.0775 -1.0000 -1.0000 5737645 1593716248.80 151.5170 59.9990 32.0000 1.9422 1.9442 411.7988 412.3076 0.0776 -1.0000 -1.0000 5737724 1593716248.90 151.5170 59.9990 32.0000 1.9427 1.9447 411.8848 412.3942 0.0775 -1.0000 -1.0000 5737786 1593716249.00 151.5170 59.9990 32.0000 1.9425 1.9445 411.8313 412.3390 0.0774 -1.0000 -1.0000 5737849 1593716249.10 151.5170 59.9990 32.0000 1.9423 1.9443 411.8455 412.3543 0.0775 -1.0000 -1.0000 5737927 1593716249.20 151.5170 59.9990 32.0000 1.9426 1.9446 411.9008 412.4099 0.0775 -1.0000 -1.0000 5737989 1593716249.30 151.4581 59.9990 32.0000 1.9425 1.9445 411.8627 412.3711 0.0774 -1.0000 -1.0000 5738052 1593716249.40 151.4581 59.9990 32.0000 1.9425 1.9445 411.8421 412.3513 0.0775 -1.0000 -1.0000 5738114 1593716249.50 151.4581 59.9990 32.0000 1.9426 1.9446 411.8802 412.3886 0.0774 -1.0000 -1.0000 5738177 1593716249.60 151.4581 59.9990 32.0000 1.9423 1.9442 411.8277 412.3366 0.0776 -1.0000 -1.0000 5738239 1593716249.70 151.4581 59.9990 32.0000 1.9421 1.9441 411.9041 412.4138 0.0776 -1.0000 -1.0000 5738427 1593716249.80 151.4581 59.9990 32.0000 1.9422 1.9442 411.8837 412.3931 0.0776 -1.0000 -1.0000 5738489 1593716249.90 151.4576 59.9993 32.0000 1.9419 1.9438 411.8804 412.3895 0.0775 -1.0000 -1.0000 5738567 1593716250.00 151.4531 59.9998 32.0000 1.9423 1.9442 411.8847 412.3926 0.0774 -1.0000 -1.0000 5738630 1593716250.10 151.4531 59.9998 32.0000 1.9421 1.9440 411.8262 412.3355 0.0777 -1.0000 -1.0000 5738692 1593716250.20 151.4531 59.9998 32.0000 1.9424 1.9444 411.8307 412.3402 0.0776 -1.0000 -1.0000 5738926 1593716250.30 151.4531 59.9998 32.0000 1.9421 1.9440 411.8249 412.3336 0.0775 -1.0000 -1.0000 5738989 1593716250.40 151.4531 59.9998 32.0000 1.9425 1.9445 411.8095 412.3181 0.0775 -1.0000 -1.0000 5739051 1593716250.50 151.4646 59.9998 32.0000 1.9425 1.9445 411.8893 412.3982 0.0775 -1.0000 -1.0000 5739130 1593716250.60 151.4646 59.9998 32.0000 1.9427 1.9447 411.8843 412.3937 0.0776 -1.0000 -1.0000 5739192 1593716250.70 151.4646 59.9998 32.0000 1.9424 1.9444 411.8281 412.3365 0.0775 -1.0000 -1.0000 5739364 1593716250.80 151.4646 59.9998 32.0000 1.9426 1.9446 411.8402 412.3492 0.0776 -1.0000 -1.0000 5739442 1593716250.90 151.4646 59.9998 32.0000 1.9427 1.9446 411.9004 412.4091 0.0775 -1.0000 -1.0000 5739504 1593716251.00 151.4878 59.9998 32.0000 1.9425 1.9445 411.8278 412.3365 0.0776 -1.0000 -1.0000 5739567 1593716251.10 151.5023 59.9998 32.0000 1.9425 1.9444 411.8782 412.3883 0.0777 -1.0000 -1.0000 5739629 1593716251.20 151.5023 59.9998 32.0000 1.9429 1.9449 411.9706 412.4790 0.0774 -1.0000 -1.0000 5739692 1593716251.30 151.5023 59.9998 32.0000 1.9434 1.9454 411.9154 412.4243 0.0775 -1.0000 -1.0000 5739973 1593716251.40 151.5023 59.9998 32.0000 1.9422 1.9442 411.8735 412.3827 0.0775 -1.0000 -1.0000 5740051 1593716251.50 151.5023 59.9998 32.0000 1.9425 1.9444 411.8509 412.3592 0.0774 -1.0000 -1.0000 5740114 1593716251.60 151.5145 59.9998 32.0000 1.9430 1.9450 411.8834 412.3906 0.0773 -1.0000 -1.0000 5740176 1593716251.70 151.5318 59.9998 32.0000 1.9426 1.9446 411.9262 412.4349 0.0775 -1.0000 -1.0000 5740239 1593716251.80 151.5318 59.9998 32.0000 1.9430 1.9450 411.9294 412.4384 0.0775 -1.0000 -1.0000 5740676 1593716251.90 151.5318 59.9998 32.0000 1.9427 1.9446 411.9498 412.4587 0.0775 -1.0000 -1.0000 5740754 1593716252.00 151.5318 59.9998 32.0000 1.9426 1.9445 411.8696 412.3785 0.0776 -1.0000 -1.0000 5740817 1593716252.10 151.5318 59.9998 32.0000 1.9420 1.9439 411.9123 412.4219 0.0776 -1.0000 -1.0000 5740879 1593716252.20 151.4880 59.9998 32.0000 1.9422 1.9442 411.9253 412.4337 0.0774 -1.0000 -1.0000 5740942 1593716252.30 151.4880 59.9998 32.0000 1.9425 1.9444 411.8632 412.3709 0.0773 -1.0000 -1.0000 5741145 1593716252.40 151.4880 59.9998 32.0000 1.9426 1.9446 411.8374 412.3468 0.0776 -1.0000 -1.0000 5741207 1593716252.50 151.4880 59.9998 32.0000 1.9419 1.9439 411.8445 412.3535 0.0774 -1.0000 -1.0000 5741270 1593716252.60 151.4880 59.9998 32.0000 1.9426 1.9446 411.9042 412.4119 0.0774 -1.0000 -1.0000 5741332 1593716252.70 151.4984 59.9998 32.0000 1.9426 1.9446 411.8799 412.3882 0.0775 -1.0000 -1.0000 5741395 1593716252.80 151.5017 59.9998 32.0000 1.9427 1.9447 411.8784 412.3871 0.0774 -1.0000 -1.0000 5741645 1593716252.90 151.5017 59.9998 32.0000 1.9424 1.9444 411.7969 412.3045 0.0773 -1.0000 -1.0000 5741691 1593716253.00 151.5017 59.9998 32.0000 1.9429 1.9449 411.8200 412.3284 0.0774 -1.0000 -1.0000 5741754 1593716253.10 151.5017 59.9998 32.0000 1.9427 1.9447 411.8653 412.3729 0.0773 -1.0000 -1.0000 5741832 1593716253.20 151.5017 59.9998 32.0000 1.9428 1.9448 411.9117 412.4203 0.0775 -1.0000 -1.0000 5741895 1593716253.30 151.4259 59.9998 32.0000 1.9426 1.9446 411.9374 412.4467 0.0775 -1.0000 -1.0000 5742113 1593716253.40 151.4259 59.9998 32.0000 1.9426 1.9446 411.9079 412.4166 0.0775 -1.0000 -1.0000 5742192 1593716253.50 151.4259 59.9998 32.0000 1.9418 1.9438 411.8650 412.3737 0.0775 -1.0000 -1.0000 5742254 1593716253.60 151.4259 59.9998 32.0000 1.9430 1.9449 411.8595 412.3682 0.0775 -1.0000 -1.0000 5742316 1593716253.70 151.4259 59.9998 32.0000 1.9423 1.9443 411.7989 412.3084 0.0776 -1.0000 -1.0000 5742395 1593716253.80 151.4392 59.9998 32.0000 1.9425 1.9445 411.8786 412.3874 0.0775 -1.0000 -1.0000 5742629 1593716253.90 151.4578 59.9998 32.0000 1.9419 1.9438 411.8289 412.3378 0.0775 -1.0000 -1.0000 5742691 1593716254.00 151.4578 59.9998 32.0000 1.9428 1.9448 411.8005 412.3099 0.0776 -1.0000 -1.0000 5742754 1593716254.10 151.4578 59.9998 32.0000 1.9425 1.9444 411.8028 412.3120 0.0775 -1.0000 -1.0000 5742816 1593716254.20 151.4578 59.9998 32.0000 1.9423 1.9442 411.8543 412.3634 0.0776 -1.0000 -1.0000 5742894 1593716254.30 151.4578 59.9998 32.0000 1.9423 1.9443 411.9054 412.4149 0.0776 -1.0000 -1.0000 5743144 1593716254.40 151.4847 59.9998 32.0000 1.9426 1.9446 411.8094 412.3182 0.0775 -1.0000 -1.0000 5743207 1593716254.50 151.4847 59.9998 32.0000 1.9425 1.9445 411.9850 412.4939 0.0775 -1.0000 -1.0000 5743285 1593716254.60 151.4847 59.9998 32.0000 1.9424 1.9444 411.9024 412.4113 0.0775 -1.0000 -1.0000 5743347 1593716254.70 151.4847 59.9998 32.0000 1.9423 1.9443 411.8838 412.3939 0.0777 -1.0000 -1.0000 5743410 1593716254.80 151.4847 59.9998 32.0000 1.9424 1.9444 411.8928 412.4027 0.0776 -1.0000 -1.0000 5743894 1593716254.90 151.4391 59.9998 32.0000 1.9420 1.9440 411.8255 412.3348 0.0776 -1.0000 -1.0000 5743956 1593716255.00 151.4232 59.9998 32.0000 1.9426 1.9446 411.8146 412.3238 0.0776 -1.0000 -1.0000 5744019 1593716255.10 151.4232 59.9998 32.0000 1.9426 1.9446 411.9110 412.4206 0.0776 -1.0000 -1.0000 5744082 1593716255.20 151.4232 59.9998 32.0000 1.9420 1.9440 411.8560 412.3653 0.0775 -1.0000 -1.0000 5744144 1593716255.30 151.4232 59.9998 32.0000 1.9418 1.9437 411.8714 412.3802 0.0775 -1.0000 -1.0000 5744206 1593716255.40 151.4248 59.9998 32.0000 1.9425 1.9445 411.8083 412.3170 0.0775 -1.0000 -1.0000 5744285 1593716255.50 151.4982 59.9998 32.0000 1.9426 1.9445 411.8833 412.3920 0.0775 -1.0000 -1.0000 5744347 1593716255.60 151.4982 59.9998 32.0000 1.9415 1.9435 411.8936 412.4015 0.0773 -1.0000 -1.0000 5744410 1593716255.70 151.4982 59.9998 32.0000 1.9424 1.9444 411.9217 412.4304 0.0775 -1.0000 -1.0000 5744488 1593716255.80 151.4982 59.9998 32.0000 1.9420 1.9440 411.8880 412.3971 0.0775 -1.0000 -1.0000 5744550 1593716255.90 151.4982 59.9998 32.0000 1.9420 1.9440 411.8625 412.3714 0.0776 -1.0000 -1.0000 5744613 1593716256.00 151.4079 59.9998 32.0000 1.9422 1.9442 411.9095 412.4188 0.0775 -1.0000 -1.0000 5744675 1593716256.10 151.4079 59.9998 32.0000 1.9413 1.9433 411.8271 412.3358 0.0776 -1.0000 -1.0000 5744738 1593716256.20 151.4079 59.9998 32.0000 1.9418 1.9438 411.8337 412.3425 0.0774 -1.0000 -1.0000 5744816 1593716256.30 151.4079 59.9998 32.0000 1.9420 1.9439 411.8580 412.3669 0.0775 -1.0000 -1.0000 5744878 1593716256.40 151.4079 59.9998 32.0000 1.9423 1.9443 411.8246 412.3341 0.0776 -1.0000 -1.0000 5744941 1593716256.50 151.3948 59.9998 32.0000 1.9424 1.9444 411.8629 412.3715 0.0774 -1.0000 -1.0000 5745019 1593716256.60 151.3627 59.9998 32.0000 1.9420 1.9440 411.8287 412.3381 0.0776 -1.0000 -1.0000 5745081 1593716256.70 151.3627 59.9998 32.0000 1.9420 1.9440 411.8865 412.3957 0.0775 -1.0000 -1.0000 5745144 1593716256.80 151.3627 59.9998 32.0000 1.9416 1.9436 411.8442 412.3533 0.0776 -1.0000 -1.0000 5745206 1593716256.90 151.3627 59.9998 32.0000 1.9413 1.9433 411.7570 412.2657 0.0775 -1.0000 -1.0000 5745441 1593716257.00 151.3627 59.9998 32.0000 1.9418 1.9438 411.7931 412.3020 0.0775 -1.0000 -1.0000 5745503 1593716257.10 151.4359 59.9998 32.0000 1.9419 1.9438 411.8677 412.3776 0.0777 -1.0000 -1.0000 5745566 1593716257.20 151.4761 59.9998 32.0000 1.9424 1.9444 411.8365 412.3460 0.0776 -1.0000 -1.0000 5745628 1593716257.30 151.4761 59.9998 32.0000 1.9426 1.9446 411.8716 412.3808 0.0776 -1.0000 -1.0000 5745690 1593716257.40 151.4761 59.9998 32.0000 1.9424 1.9443 411.9321 412.4415 0.0776 -1.0000 -1.0000 5746925 1593716257.50 151.4761 59.9998 32.0000 1.9422 1.9442 411.9399 412.4483 0.0774 -1.0000 -1.0000 5746987 1593716257.60 151.4761 59.9998 32.0000 1.9424 1.9444 411.9447 412.4530 0.0775 -1.0000 -1.0000 5747050 1593716257.70 151.5054 59.9998 32.0000 1.9433 1.9453 411.8644 412.3735 0.0775 -1.0000 -1.0000 5747128 1593716257.80 151.5071 59.9998 32.0000 1.9421 1.9441 411.8245 412.3339 0.0776 -1.0000 -1.0000 5747190 1593716257.90 151.5071 59.9998 32.0000 1.9423 1.9443 411.9155 412.4240 0.0776 -1.0000 -1.0000 5747268 1593716258.00 151.5071 59.9998 32.0000 1.9430 1.9450 411.9251 412.4352 0.0777 -1.0000 -1.0000 5747331 1593716258.10 151.5071 59.9998 32.0000 1.9426 1.9445 411.8805 412.3896 0.0776 -1.0000 -1.0000 5747393 1593716258.20 151.5189 59.9998 32.0000 1.9420 1.9440 411.8924 412.4023 0.0776 -1.0000 -1.0000 5747456 1593716258.30 151.6081 59.9998 32.0000 1.9425 1.9445 411.8931 412.4024 0.0776 -1.0000 -1.0000 5747518 1593716258.40 151.6081 59.9998 32.0000 1.9437 1.9457 411.8063 412.3146 0.0774 -1.0000 -1.0000 5747581 1593716258.50 151.6081 59.9998 32.0000 1.9433 1.9453 411.9723 412.4807 0.0775 -1.0000 -1.0000 5747659 1593716258.60 151.6081 59.9998 32.0000 1.9429 1.9449 411.9624 412.4714 0.0775 -1.0000 -1.0000 5747721 1593716258.70 151.6081 59.9998 32.0000 1.9430 1.9450 412.0073 412.5161 0.0775 -1.0000 -1.0000 5747784 1593716258.80 151.6481 59.9998 32.0000 1.9432 1.9452 411.9590 412.4675 0.0774 -1.0000 -1.0000 5747862 1593716258.90 151.6481 59.9998 32.0000 1.9427 1.9447 411.9428 412.4506 0.0774 -1.0000 -1.0000 5747924 1593716259.00 151.6481 59.9998 32.0000 1.9437 1.9456 411.9962 412.5053 0.0775 -1.0000 -1.0000 5747987 1593716259.10 151.6481 59.9998 32.0000 1.9432 1.9451 412.0018 412.5102 0.0774 -1.0000 -1.0000 5748050 1593716259.20 151.6481 59.9998 32.0000 1.9434 1.9454 412.0025 412.5113 0.0775 -1.0000 -1.0000 5748112 1593716259.30 151.6136 59.9998 32.0000 1.9427 1.9447 411.9124 412.4197 0.0772 -1.0000 -1.0000 5748175 1593716259.40 151.5589 59.9998 32.0000 1.9431 1.9451 411.9242 412.4324 0.0774 -1.0000 -1.0000 5748252 1593716259.50 151.5589 59.9998 32.0000 1.9425 1.9445 411.9716 412.4794 0.0773 -1.0000 -1.0000 5748612 1593716259.60 151.5589 59.9998 32.0000 1.9431 1.9451 411.8557 412.3640 0.0774 -1.0000 -1.0000 5748674 1593716259.70 151.5589 59.9998 32.0000 1.9429 1.9449 411.8950 412.4024 0.0774 -1.0000 -1.0000 5748752 1593716259.80 151.5589 59.9998 32.0000 1.9436 1.9455 411.9546 412.4634 0.0775 -1.0000 -1.0000 5748815 1593716259.90 151.5589 59.9998 32.0000 1.9431 1.9451 411.9235 412.4321 0.0775 -1.0000 -1.0000 5748877 1593716260.00 151.5485 59.9997 32.0000 1.9431 1.9451 411.9352 412.4442 0.0775 -1.0000 -1.0000 5749112 1593716260.10 151.5485 59.9997 32.0000 1.9434 1.9454 411.9183 412.4269 0.0775 -1.0000 -1.0000 5749174 1593716260.20 151.5485 59.9997 32.0000 1.9431 1.9451 411.9373 412.4455 0.0774 -1.0000 -1.0000 5749252 1593716260.30 151.5485 59.9997 32.0000 1.9424 1.9444 411.8860 412.3942 0.0774 -1.0000 -1.0000 5749315 1593716260.40 151.5485 59.9997 32.0000 1.9432 1.9452 411.9128 412.4212 0.0774 -1.0000 -1.0000 5749377 1593716260.50 151.5169 59.9997 32.0000 1.9425 1.9445 411.9587 412.4658 0.0772 -1.0000 -1.0000 5749455 1593716260.60 151.4834 59.9997 32.0000 1.9427 1.9447 411.9556 412.4637 0.0774 -1.0000 -1.0000 5749518 1593716260.70 151.4834 59.9997 32.0000 1.9420 1.9440 411.9055 412.4144 0.0775 -1.0000 -1.0000 5749580 1593716260.80 151.4834 59.9997 32.0000 1.9426 1.9446 411.9037 412.4123 0.0775 -1.0000 -1.0000 5749643 1593716260.90 151.4834 59.9997 32.0000 1.9425 1.9445 411.8895 412.3990 0.0775 -1.0000 -1.0000 5749705 1593716261.00 151.4834 59.9997 32.0000 1.9419 1.9439 411.9775 412.4863 0.0775 -1.0000 -1.0000 5750143 1593716261.10 151.4239 59.9997 32.0000 1.9421 1.9441 411.8858 412.3946 0.0775 -1.0000 -1.0000 5750221 1593716261.20 151.4239 59.9997 32.0000 1.9418 1.9438 411.9904 412.4997 0.0776 -1.0000 -1.0000 5750283 1593716261.30 151.4239 59.9997 32.0000 1.9423 1.9443 411.8500 412.3594 0.0775 -1.0000 -1.0000 5750346 1593716261.40 151.4239 59.9997 32.0000 1.9418 1.9438 411.8695 412.3783 0.0775 -1.0000 -1.0000 5750408 1593716261.50 151.4239 59.9997 32.0000 1.9420 1.9440 411.9178 412.4268 0.0774 -1.0000 -1.0000 5751158 1593716261.60 151.4449 59.9997 32.0000 1.9423 1.9443 411.9251 412.4329 0.0774 -1.0000 -1.0000 5751236 1593716261.70 151.4456 59.9997 32.0000 1.9423 1.9443 411.9637 412.4728 0.0775 -1.0000 -1.0000 5751314 1593716261.80 151.4456 59.9997 32.0000 1.9418 1.9438 411.9289 412.4379 0.0775 -1.0000 -1.0000 5751377 1593716261.90 151.4456 59.9997 32.0000 1.9422 1.9442 411.9229 412.4321 0.0776 -1.0000 -1.0000 5751439 1593716262.00 151.4456 59.9997 32.0000 1.9422 1.9441 411.8676 412.3774 0.0776 -1.0000 -1.0000 5751502 1593716262.10 151.4537 59.9997 32.0000 1.9428 1.9448 411.9600 412.4691 0.0774 -1.0000 -1.0000 5751564 1593716262.20 151.5299 59.9997 32.0000 1.9430 1.9450 411.8966 412.4046 0.0774 -1.0000 -1.0000 5751642 1593716262.30 151.5299 59.9997 32.0000 1.9426 1.9446 411.9268 412.4364 0.0776 -1.0000 -1.0000 5751705 1593716262.40 151.5299 59.9997 32.0000 1.9420 1.9440 411.8499 412.3584 0.0775 -1.0000 -1.0000 5751767 1593716262.50 151.5299 59.9997 32.0000 1.9429 1.9448 411.9314 412.4401 0.0774 -1.0000 -1.0000 5751845 1593716262.60 151.5299 59.9997 32.0000 1.9425 1.9445 411.8808 412.3890 0.0774 -1.0000 -1.0000 5751908 1593716262.70 151.5233 59.9997 32.0000 1.9430 1.9450 411.9563 412.4645 0.0774 -1.0000 -1.0000 5751970 1593716262.80 151.5230 59.9997 32.0000 1.9426 1.9446 411.9593 412.4683 0.0775 -1.0000 -1.0000 5752033 1593716262.90 151.5230 59.9997 32.0000 1.9423 1.9443 411.9168 412.4260 0.0776 -1.0000 -1.0000 5752095 1593716263.00 151.5230 59.9997 32.0000 1.9423 1.9443 411.9718 412.4818 0.0776 -1.0000 -1.0000 5752158 1593716263.10 151.5230 59.9997 32.0000 1.9434 1.9454 411.8589 412.3677 0.0775 -1.0000 -1.0000 5752236 1593716263.20 151.5265 59.9997 32.0000 1.9426 1.9446 411.9281 412.4367 0.0774 -1.0000 -1.0000 5752298 1593716263.30 151.5347 59.9997 32.0000 1.9425 1.9445 411.8671 412.3752 0.0774 -1.0000 -1.0000 5752361 1593716263.40 151.5347 59.9997 32.0000 1.9423 1.9443 411.9427 412.4515 0.0775 -1.0000 -1.0000 5752439 1593716263.50 151.5347 59.9997 32.0000 1.9433 1.9453 411.9703 412.4797 0.0776 -1.0000 -1.0000 5752501 1593716263.60 151.5347 59.9997 32.0000 1.9429 1.9448 411.8945 412.4025 0.0774 -1.0000 -1.0000 5752892 1593716263.70 151.5347 59.9997 32.0000 1.9425 1.9444 411.9138 412.4224 0.0775 -1.0000 -1.0000 5752970 1593716263.80 151.5347 59.9997 32.0000 1.9423 1.9442 411.8416 412.3501 0.0774 -1.0000 -1.0000 5753033 1593716263.90 151.5347 59.9997 32.0000 1.9429 1.9449 411.7932 412.3016 0.0775 -1.0000 -1.0000 5753111 1593716264.00 151.5347 59.9997 32.0000 1.9429 1.9448 411.8874 412.3966 0.0776 -1.0000 -1.0000 5753173 1593716264.10 151.5347 59.9997 32.0000 1.9432 1.9452 411.9305 412.4393 0.0774 -1.0000 -1.0000 5753236 1593716264.20 151.5347 59.9997 32.0000 1.9429 1.9449 411.8932 412.4026 0.0776 -1.0000 -1.0000 5753298 1593716264.30 151.5347 59.9997 32.0000 1.9422 1.9441 411.9252 412.4340 0.0775 -1.0000 -1.0000 5753361 1593716264.40 151.5317 59.9997 32.0000 1.9433 1.9453 411.9792 412.4887 0.0776 -1.0000 -1.0000 5753423 1593716264.50 151.5288 59.9997 32.0000 1.9423 1.9443 411.8705 412.3800 0.0776 -1.0000 -1.0000 5753501 1593716264.60 151.5288 59.9997 32.0000 1.9422 1.9441 411.9293 412.4393 0.0776 -1.0000 -1.0000 5753673 1593716264.70 151.5288 59.9997 32.0000 1.9428 1.9448 411.9146 412.4237 0.0775 -1.0000 -1.0000 5753735 1593716264.80 151.5288 59.9997 32.0000 1.9428 1.9447 411.9672 412.4764 0.0775 -1.0000 -1.0000 5753814 1593716264.90 151.5288 59.9997 32.0000 1.9420 1.9439 411.9338 412.4418 0.0774 -1.0000 -1.0000 5753876 1593716265.00 151.5288 59.9997 32.0000 1.9426 1.9446 411.9464 412.4548 0.0774 -1.0000 -1.0000 5753939 1593716265.10 151.5518 59.9996 32.0000 1.9426 1.9446 411.9215 412.4299 0.0774 -1.0000 -1.0000 5754142 1593716265.20 151.5518 59.9996 32.0000 1.9427 1.9447 411.9518 412.4607 0.0775 -1.0000 -1.0000 5754204 1593716265.30 151.5518 59.9996 32.0000 1.9426 1.9445 411.9497 412.4580 0.0774 -1.0000 -1.0000 5754267 1593716265.40 151.5518 59.9996 32.0000 1.9421 1.9441 412.0343 412.5434 0.0775 -1.0000 -1.0000 5754345 1593716265.50 151.5518 59.9996 32.0000 1.9427 1.9447 411.9694 412.4781 0.0774 -1.0000 -1.0000 5754407 1593716265.60 151.5518 59.9996 32.0000 1.9427 1.9447 412.0296 412.5387 0.0776 -1.0000 -1.0000 5754470 1593716265.70 151.5518 59.9996 32.0000 1.9422 1.9442 411.9404 412.4478 0.0773 -1.0000 -1.0000 5754548 1593716265.80 151.5518 59.9996 32.0000 1.9424 1.9444 411.9245 412.4328 0.0775 -1.0000 -1.0000 5754595 1593716265.90 151.5518 59.9996 32.0000 1.9434 1.9454 411.9005 412.4098 0.0776 -1.0000 -1.0000 5754673 1593716266.00 151.5518 59.9996 32.0000 1.9429 1.9449 412.0117 412.5213 0.0775 -1.0000 -1.0000 5754735 1593716266.10 151.5518 59.9996 32.0000 1.9432 1.9452 411.9420 412.4503 0.0774 -1.0000 -1.0000 5755126 1593716266.20 151.5394 59.9996 32.0000 1.9434 1.9453 411.9932 412.5019 0.0774 -1.0000 -1.0000 5755188 1593716266.30 151.5394 59.9996 32.0000 1.9429 1.9449 411.9682 412.4771 0.0775 -1.0000 -1.0000 5755251 1593716266.40 151.5394 59.9996 32.0000 1.9429 1.9448 412.0109 412.5191 0.0774 -1.0000 -1.0000 5755313 1593716266.50 151.5394 59.9996 32.0000 1.9426 1.9446 411.9757 412.4839 0.0774 -1.0000 -1.0000 5755391 1593716266.60 151.5394 59.9996 32.0000 1.9426 1.9445 411.9918 412.5004 0.0775 -1.0000 -1.0000 5755454 1593716266.70 151.5394 59.9996 32.0000 1.9430 1.9449 411.9651 412.4735 0.0774 -1.0000 -1.0000 5755626 1593716266.80 151.4984 59.9996 32.0000 1.9421 1.9441 411.8966 412.4046 0.0774 -1.0000 -1.0000 5755704 1593716266.90 151.4847 59.9996 32.0000 1.9425 1.9444 411.9277 412.4360 0.0774 -1.0000 -1.0000 5755766 1593716267.00 151.4847 59.9996 32.0000 1.9430 1.9450 411.8981 412.4068 0.0775 -1.0000 -1.0000 5755829 1593716267.10 151.4847 59.9996 32.0000 1.9424 1.9444 411.9192 412.4278 0.0775 -1.0000 -1.0000 5755907 1593716267.20 151.4847 59.9996 32.0000 1.9428 1.9448 412.0050 412.5136 0.0774 -1.0000 -1.0000 5756423 1593716267.30 151.4832 59.9996 32.0000 1.9429 1.9448 411.9257 412.4340 0.0774 -1.0000 -1.0000 5756485 1593716267.40 151.4391 59.9996 32.0000 1.9423 1.9443 411.9750 412.4834 0.0774 -1.0000 -1.0000 5756563 1593716267.50 151.4391 59.9996 32.0000 1.9429 1.9449 412.0074 412.5154 0.0774 -1.0000 -1.0000 5756626 1593716267.60 151.4391 59.9996 32.0000 1.9427 1.9447 411.9461 412.4547 0.0774 -1.0000 -1.0000 5756688 1593716267.70 151.4391 59.9996 32.0000 1.9424 1.9444 411.9383 412.4462 0.0774 -1.0000 -1.0000 5756766 1593716267.80 151.4391 59.9996 32.0000 1.9425 1.9445 411.8938 412.4016 0.0773 -1.0000 -1.0000 5756829 1593716267.90 151.4806 59.9996 32.0000 1.9426 1.9446 411.9589 412.4670 0.0774 -1.0000 -1.0000 5756907 1593716268.00 151.4914 59.9996 32.0000 1.9424 1.9444 411.9025 412.4112 0.0774 -1.0000 -1.0000 5756953 1593716268.10 151.4914 59.9996 32.0000 1.9427 1.9446 411.9376 412.4468 0.0776 -1.0000 -1.0000 5757016 1593716268.20 151.4914 59.9996 32.0000 1.9428 1.9448 411.9902 412.4990 0.0776 -1.0000 -1.0000 5757203 1593716268.30 151.4914 59.9996 32.0000 1.9428 1.9448 412.0272 412.5366 0.0774 -1.0000 -1.0000 5757266 1593716268.40 151.4914 59.9996 32.0000 1.9428 1.9448 411.9998 412.5075 0.0773 -1.0000 -1.0000 5757328 1593716268.50 151.5661 59.9996 32.0000 1.9424 1.9444 412.0090 412.5171 0.0774 -1.0000 -1.0000 5757406 1593716268.60 151.5661 59.9996 32.0000 1.9431 1.9451 411.9741 412.4823 0.0775 -1.0000 -1.0000 5757453 1593716268.70 151.5661 59.9996 32.0000 1.9429 1.9449 412.0264 412.5338 0.0773 -1.0000 -1.0000 5757688 1593716268.80 151.5661 59.9996 32.0000 1.9424 1.9443 411.9904 412.4991 0.0775 -1.0000 -1.0000 5757766 1593716268.90 151.5661 59.9996 32.0000 1.9429 1.9449 411.9610 412.4696 0.0774 -1.0000 -1.0000 5757813 1593716269.00 151.5507 59.9996 32.0000 1.9434 1.9454 411.9834 412.4924 0.0775 -1.0000 -1.0000 5757891 1593716269.10 151.5507 59.9996 32.0000 1.9429 1.9449 411.9588 412.4666 0.0773 -1.0000 -1.0000 5757969 1593716269.20 151.5507 59.9996 32.0000 1.9421 1.9441 411.9413 412.4497 0.0774 -1.0000 -1.0000 5758032 1593716269.30 151.5507 59.9996 32.0000 1.9425 1.9445 411.9923 412.5002 0.0773 -1.0000 -1.0000 5758125 1593716269.40 151.5507 59.9996 32.0000 1.9423 1.9443 411.9120 412.4208 0.0775 -1.0000 -1.0000 5758203 1593716269.50 151.5113 59.9996 32.0000 1.9424 1.9444 411.9379 412.4474 0.0776 -1.0000 -1.0000 5758266 1593716269.60 151.4781 59.9996 32.0000 1.9422 1.9442 411.8883 412.3967 0.0774 -1.0000 -1.0000 5758328 1593716269.70 151.4781 59.9996 32.0000 1.9422 1.9442 411.9918 412.5014 0.0776 -1.0000 -1.0000 5758406 1593716269.80 151.4781 59.9996 32.0000 1.9426 1.9445 411.9305 412.4399 0.0775 -1.0000 -1.0000 5758688 1593716269.90 151.4781 59.9996 32.0000 1.9421 1.9440 411.9504 412.4593 0.0775 -1.0000 -1.0000 5758750 1593716270.00 151.4781 59.9996 32.0000 1.9424 1.9443 411.9050 412.4135 0.0774 -1.0000 -1.0000 5758812 1593716270.10 151.4781 59.9996 32.0000 1.9430 1.9450 411.9280 412.4369 0.0775 -1.0000 -1.0000 5758875 1593716270.20 151.4781 59.9996 32.0000 1.9424 1.9444 412.0010 412.5107 0.0776 -1.0000 -1.0000 5758953 1593716270.30 151.5734 59.9996 32.0000 1.9426 1.9446 411.9851 412.4936 0.0774 -1.0000 -1.0000 5759375 1593716270.40 151.5734 59.9996 32.0000 1.9429 1.9448 411.9777 412.4862 0.0775 -1.0000 -1.0000 5759437 1593716270.50 151.5734 59.9996 32.0000 1.9437 1.9457 411.9362 412.4449 0.0774 -1.0000 -1.0000 5759515 1593716270.60 151.5734 59.9996 32.0000 1.9427 1.9446 412.0313 412.5400 0.0775 -1.0000 -1.0000 5759578 1593716270.70 151.5734 59.9996 32.0000 1.9429 1.9448 411.9373 412.4456 0.0775 -1.0000 -1.0000 5759640 1593716270.80 151.5592 59.9996 32.0000 1.9429 1.9449 411.9815 412.4905 0.0775 -1.0000 -1.0000 5759875 1593716270.90 151.5411 59.9996 32.0000 1.9433 1.9453 411.9640 412.4724 0.0774 -1.0000 -1.0000 5759937 1593716271.00 151.5411 59.9996 32.0000 1.9423 1.9442 411.8957 412.4040 0.0775 -1.0000 -1.0000 5800000 1593716271.10 151.5411 59.9996 32.0000 1.9429 1.9449 411.9207 412.4283 0.0771 -1.0000 -1.0000 5800078 1593716271.20 151.5411 59.9996 32.0000 1.9428 1.9448 411.9939 412.5026 0.0775 -1.0000 -1.0000 5800140 1593716271.30 151.5411 59.9996 32.0000 1.9423 1.9442 411.9820 412.4916 0.0775 -1.0000 -1.0000 5800203 1593716271.40 151.5131 59.9996 32.0000 1.9426 1.9446 411.9074 412.4161 0.0775 -1.0000 -1.0000 5800390 1593716271.50 151.5131 59.9996 32.0000 1.9426 1.9446 411.9271 412.4360 0.0775 -1.0000 -1.0000 5800453 1593716271.60 151.5131 59.9996 32.0000 1.9419 1.9439 411.9075 412.4165 0.0775 -1.0000 -1.0000 5800515 1593716271.70 151.5131 59.9996 32.0000 1.9423 1.9443 411.9077 412.4160 0.0773 -1.0000 -1.0000 5800578 1593716271.80 151.5131 59.9996 32.0000 1.9430 1.9450 411.9392 412.4480 0.0775 -1.0000 -1.0000 5800656 1593716271.90 151.5104 59.9996 32.0000 1.9425 1.9445 411.9710 412.4806 0.0775 -1.0000 -1.0000 5800890 1593716272.00 151.5098 59.9996 32.0000 1.9426 1.9445 411.9276 412.4366 0.0776 -1.0000 -1.0000 5800952 1593716272.10 151.5098 59.9996 32.0000 1.9421 1.9440 411.8846 412.3930 0.0774 -1.0000 -1.0000 5801015 1593716272.20 151.5098 59.9996 32.0000 1.9424 1.9443 411.8691 412.3787 0.0776 -1.0000 -1.0000 5801078 1593716272.30 151.5098 59.9996 32.0000 1.9421 1.9441 411.9230 412.4312 0.0773 -1.0000 -1.0000 5801156 1593716272.40 151.5098 59.9996 32.0000 1.9425 1.9445 411.9292 412.4379 0.0775 -1.0000 -1.0000 5801218 1593716272.50 151.5277 59.9996 32.0000 1.9423 1.9443 411.9203 412.4297 0.0775 -1.0000 -1.0000 5801281 1593716272.60 151.5277 59.9996 32.0000 1.9428 1.9447 411.8964 412.4041 0.0773 -1.0000 -1.0000 5801343 1593716272.70 151.5277 59.9996 32.0000 1.9426 1.9446 411.8975 412.4068 0.0776 -1.0000 -1.0000 5801421 1593716272.80 151.5277 59.9996 32.0000 1.9429 1.9449 411.9418 412.4508 0.0775 -1.0000 -1.0000 5801484 1593716272.90 151.5277 59.9996 32.0000 1.9430 1.9450 411.9606 412.4692 0.0775 -1.0000 -1.0000 5801874 1593716273.00 151.5100 59.9996 32.0000 1.9428 1.9448 411.8961 412.4051 0.0775 -1.0000 -1.0000 5801937 1593716273.10 151.5100 59.9996 32.0000 1.9425 1.9445 411.9404 412.4488 0.0775 -1.0000 -1.0000 5802015 1593716273.20 151.5100 59.9996 32.0000 1.9432 1.9452 411.9372 412.4464 0.0775 -1.0000 -1.0000 5802078 1593716273.30 151.5100 59.9996 32.0000 1.9425 1.9445 411.9144 412.4233 0.0775 -1.0000 -1.0000 5802140 1593716273.40 151.5100 59.9996 32.0000 1.9425 1.9445 411.9010 412.4093 0.0774 -1.0000 -1.0000 5802218 1593716273.50 151.5100 59.9996 32.0000 1.9429 1.9449 411.9060 412.4143 0.0774 -1.0000 -1.0000 5802265 1593716273.60 151.5002 59.9996 32.0000 1.9424 1.9443 411.9257 412.4345 0.0775 -1.0000 -1.0000 5802343 1593716273.70 151.4975 59.9996 32.0000 1.9427 1.9446 411.8834 412.3915 0.0774 -1.0000 -1.0000 5802405 1593716273.80 151.4975 59.9996 32.0000 1.9428 1.9447 411.9333 412.4426 0.0775 -1.0000 -1.0000 5802468 1593716273.90 151.4975 59.9996 32.0000 1.9426 1.9446 411.9139 412.4224 0.0775 -1.0000 -1.0000 5802655 1593716274.00 151.4975 59.9996 32.0000 1.9422 1.9442 411.8307 412.3388 0.0774 -1.0000 -1.0000 5802718 1593716274.10 151.4975 59.9996 32.0000 1.9421 1.9441 411.9434 412.4512 0.0774 -1.0000 -1.0000 5802780 1593716274.20 151.4249 59.9996 32.0000 1.9420 1.9439 411.9048 412.4130 0.0774 -1.0000 -1.0000 5802858 1593716274.30 151.4007 59.9996 32.0000 1.9416 1.9436 411.9350 412.4449 0.0776 -1.0000 -1.0000 5802921 1593716274.40 151.4007 59.9996 32.0000 1.9417 1.9437 411.8803 412.3891 0.0775 -1.0000 -1.0000 5803155 1593716274.50 151.4007 59.9996 32.0000 1.9417 1.9436 411.8827 412.3913 0.0775 -1.0000 -1.0000 5803218 1593716274.60 151.4007 59.9996 32.0000 1.9417 1.9437 411.8092 412.3179 0.0775 -1.0000 -1.0000 5803280 1593716274.70 151.4007 59.9996 32.0000 1.9422 1.9441 411.9164 412.4258 0.0777 -1.0000 -1.0000 5803343 1593716274.80 151.4032 59.9998 32.0000 1.9417 1.9437 411.8769 412.3864 0.0775 -1.0000 -1.0000 5803421 1593716274.90 151.4032 59.9998 32.0000 1.9418 1.9438 411.9009 412.4100 0.0776 -1.0000 -1.0000 5803483 1593716275.00 151.4032 59.9998 32.0000 1.9423 1.9442 411.8210 412.3297 0.0774 -1.0000 -1.0000 5803858 1593716275.10 151.4032 59.9998 32.0000 1.9413 1.9432 411.8997 412.4082 0.0775 -1.0000 -1.0000 5803936 1593716275.20 151.4032 59.9998 32.0000 1.9418 1.9438 411.8681 412.3766 0.0775 -1.0000 -1.0000 5803999 1593716275.30 151.4032 59.9998 32.0000 1.9428 1.9447 411.9105 412.4201 0.0776 -1.0000 -1.0000 5804061 1593716275.40 151.4158 59.9998 32.0000 1.9408 1.9428 411.9244 412.4339 0.0776 -1.0000 -1.0000 5804140 1593716275.50 151.4158 59.9998 32.0000 1.9413 1.9433 411.9007 412.4103 0.0776 -1.0000 -1.0000 5804624 1593716275.60 151.4158 59.9998 32.0000 1.9415 1.9435 411.8047 412.3141 0.0776 -1.0000 -1.0000 5804686 1593716275.70 151.4158 59.9998 32.0000 1.9423 1.9443 411.9035 412.4136 0.0777 -1.0000 -1.0000 5804749 1593716275.80 151.4158 59.9998 32.0000 1.9417 1.9436 411.8267 412.3367 0.0777 -1.0000 -1.0000 5804811 1593716275.90 151.3985 59.9998 32.0000 1.9419 1.9439 411.8331 412.3428 0.0777 -1.0000 -1.0000 5804889 1593716276.00 151.3969 59.9998 32.0000 1.9417 1.9437 411.9120 412.4212 0.0775 -1.0000 -1.0000 5804952 1593716276.10 151.3969 59.9998 32.0000 1.9417 1.9436 411.9367 412.4456 0.0775 -1.0000 -1.0000 5805014 1593716276.20 151.3969 59.9998 32.0000 1.9412 1.9431 411.8854 412.3951 0.0777 -1.0000 -1.0000 5805092 1593716276.30 151.3969 59.9998 32.0000 1.9420 1.9440 411.8589 412.3689 0.0777 -1.0000 -1.0000 5805139 1593716276.40 151.3969 59.9998 32.0000 1.9415 1.9434 411.9327 412.4422 0.0776 -1.0000 -1.0000 5805202 1593716276.50 151.4223 59.9998 32.0000 1.9410 1.9430 411.8738 412.3829 0.0776 -1.0000 -1.0000 5805639 1593716276.60 151.4223 59.9998 32.0000 1.9420 1.9440 411.8859 412.3957 0.0777 -1.0000 -1.0000 5805701 1593716276.70 151.4223 59.9998 32.0000 1.9420 1.9440 411.9523 412.4624 0.0777 -1.0000 -1.0000 5805764 1593716276.80 151.4223 59.9998 32.0000 1.9421 1.9441 411.8506 412.3600 0.0776 -1.0000 -1.0000 5805842 1593716276.90 151.4223 59.9998 32.0000 1.9420 1.9440 411.8566 412.3657 0.0775 -1.0000 -1.0000 5805904 1593716277.00 151.3876 59.9998 32.0000 1.9419 1.9439 411.8882 412.3966 0.0774 -1.0000 -1.0000 5806639 1593716277.10 151.3876 59.9998 32.0000 1.9415 1.9435 411.9147 412.4243 0.0776 -1.0000 -1.0000 5806701 1593716277.20 151.3876 59.9998 32.0000 1.9416 1.9436 411.8544 412.3637 0.0776 -1.0000 -1.0000 5806764 1593716277.30 151.3876 59.9998 32.0000 1.9420 1.9440 411.8287 412.3383 0.0775 -1.0000 -1.0000 5806826 1593716277.40 151.3876 59.9998 32.0000 1.9421 1.9441 411.8248 412.3332 0.0776 -1.0000 -1.0000 5806904 1593716277.50 151.3876 59.9998 32.0000 1.9420 1.9440 411.7979 412.3067 0.0775 -1.0000 -1.0000 5806967 1593716277.60 151.3868 59.9998 32.0000 1.9419 1.9439 411.8036 412.3137 0.0777 -1.0000 -1.0000 5807029 1593716277.70 151.3340 59.9998 32.0000 1.9410 1.9430 411.8877 412.3978 0.0776 -1.0000 -1.0000 5807107 1593716277.80 151.3340 59.9998 32.0000 1.9419 1.9439 411.7926 412.3015 0.0775 -1.0000 -1.0000 5807170 1593716277.90 151.3340 59.9998 32.0000 1.9419 1.9439 411.8182 412.3282 0.0776 -1.0000 -1.0000 5807232 1593716278.00 151.3340 59.9998 32.0000 1.9414 1.9433 411.8370 412.3453 0.0775 -1.0000 -1.0000 5807295 1593716278.10 151.3340 59.9998 32.0000 1.9411 1.9431 411.8319 412.3417 0.0777 -1.0000 -1.0000 5807357 1593716278.20 151.3361 59.9998 32.0000 1.9412 1.9432 411.9082 412.4180 0.0776 -1.0000 -1.0000 5807435 1593716278.30 151.3361 59.9998 32.0000 1.9412 1.9431 411.8279 412.3377 0.0776 -1.0000 -1.0000 5807513 1593716278.40 151.3361 59.9998 32.0000 1.9413 1.9433 411.8538 412.3638 0.0777 -1.0000 -1.0000 5807576 1593716278.50 151.3361 59.9998 32.0000 1.9415 1.9435 411.8831 412.3930 0.0776 -1.0000 -1.0000 5808029 1593716278.60 151.3361 59.9998 32.0000 1.9418 1.9438 411.8650 412.3745 0.0776 -1.0000 -1.0000 5808092 1593716278.70 151.3643 59.9998 32.0000 1.9417 1.9437 411.8847 412.3938 0.0775 -1.0000 -1.0000 5808154 1593716278.80 151.4488 59.9998 32.0000 1.9418 1.9438 411.8205 412.3296 0.0776 -1.0000 -1.0000 5808232 1593716278.90 151.4488 59.9998 32.0000 1.9416 1.9436 411.8902 412.3989 0.0775 -1.0000 -1.0000 5808295 1593716279.00 151.4488 59.9998 32.0000 1.9415 1.9434 411.8821 412.3905 0.0774 -1.0000 -1.0000 5808357 1593716279.10 151.4488 59.9998 32.0000 1.9427 1.9446 411.8446 412.3546 0.0778 -1.0000 -1.0000 5808420 1593716279.20 151.4488 59.9998 32.0000 1.9419 1.9439 411.8065 412.3155 0.0776 -1.0000 -1.0000 5808482 1593716279.30 151.4488 59.9998 32.0000 1.9422 1.9442 411.9090 412.4191 0.0777 -1.0000 -1.0000 5808545 1593716279.40 151.4488 59.9998 32.0000 1.9419 1.9439 411.9165 412.4257 0.0775 -1.0000 -1.0000 5808623 1593716279.50 151.4488 59.9998 32.0000 1.9427 1.9447 411.8743 412.3839 0.0777 -1.0000 -1.0000 5808685 1593716279.60 151.4488 59.9998 32.0000 1.9420 1.9439 411.9136 412.4235 0.0776 -1.0000 -1.0000 5808748 1593716279.70 151.4488 59.9998 32.0000 1.9426 1.9446 411.8941 412.4025 0.0774 -1.0000 -1.0000 5808826 1593716279.80 151.4435 60.0001 32.0000 1.9421 1.9441 411.9166 412.4261 0.0776 -1.0000 -1.0000 5808888 1593716279.90 151.4522 60.0005 32.0000 1.9411 1.9431 411.9005 412.4095 0.0775 -1.0000 -1.0000 5808951 1593716280.00 151.4718 60.0005 32.0000 1.9422 1.9442 411.9379 412.4473 0.0776 -1.0000 -1.0000 5809013 1593716280.10 151.4718 60.0005 32.0000 1.9427 1.9447 411.8750 412.3848 0.0776 -1.0000 -1.0000 5809107 1593716280.20 151.4718 60.0005 32.0000 1.9420 1.9440 411.9850 412.4954 0.0778 -1.0000 -1.0000 5809185 1593716280.30 151.4718 60.0005 32.0000 1.9421 1.9441 411.9522 412.4624 0.0776 -1.0000 -1.0000 5809247 1593716280.40 151.4718 60.0005 32.0000 1.9424 1.9444 411.9224 412.4312 0.0775 -1.0000 -1.0000 5809310 1593716280.50 151.4718 60.0005 32.0000 1.9421 1.9441 411.9530 412.4622 0.0775 -1.0000 -1.0000 5809388 1593716280.60 151.4718 60.0005 32.0000 1.9421 1.9440 411.9119 412.4207 0.0775 -1.0000 -1.0000 5809451 1593716280.70 151.4718 60.0005 32.0000 1.9418 1.9438 411.9290 412.4388 0.0776 -1.0000 -1.0000 5809513 1593716280.80 151.4718 60.0005 32.0000 1.9424 1.9444 411.9358 412.4445 0.0775 -1.0000 -1.0000 5809591 1593716280.90 151.4718 60.0005 32.0000 1.9432 1.9452 411.9694 412.4787 0.0776 -1.0000 -1.0000 5809638 1593716281.00 151.4718 60.0005 32.0000 1.9428 1.9448 411.9507 412.4593 0.0775 -1.0000 -1.0000 5809716 1593716281.10 151.4718 60.0005 32.0000 1.9427 1.9447 411.9507 412.4600 0.0775 -1.0000 -1.0000 5809779 1593716281.20 151.5724 60.0005 32.0000 1.9433 1.9453 411.8917 412.4011 0.0776 -1.0000 -1.0000 5809841 1593716281.30 151.5743 60.0005 32.0000 1.9433 1.9452 411.9379 412.4452 0.0773 -1.0000 -1.0000 5809919 1593716281.40 151.5743 60.0005 32.0000 1.9428 1.9448 411.9367 412.4453 0.0775 -1.0000 -1.0000 5809982 1593716281.50 151.5743 60.0005 32.0000 1.9435 1.9454 411.9337 412.4425 0.0775 -1.0000 -1.0000 5810044 1593716281.60 151.5743 60.0005 32.0000 1.9434 1.9453 411.9611 412.4701 0.0775 -1.0000 -1.0000 5810404 1593716281.70 151.5743 60.0005 32.0000 1.9427 1.9447 411.9384 412.4466 0.0774 -1.0000 -1.0000 5810482 1593716281.80 151.5398 60.0005 32.0000 1.9428 1.9447 411.9374 412.4461 0.0775 -1.0000 -1.0000 5810529 1593716281.90 151.5398 60.0005 32.0000 1.9426 1.9445 411.9737 412.4829 0.0775 -1.0000 -1.0000 5810607 1593716282.00 151.5398 60.0005 32.0000 1.9430 1.9449 411.9290 412.4383 0.0776 -1.0000 -1.0000 5810669 1593716282.10 151.5398 60.0005 32.0000 1.9431 1.9451 411.9426 412.4519 0.0775 -1.0000 -1.0000 5810732 1593716282.20 151.5398 60.0005 32.0000 1.9429 1.9448 411.8709 412.3803 0.0776 -1.0000 -1.0000 5810810 1593716282.30 151.5398 60.0005 32.0000 1.9430 1.9450 411.9568 412.4669 0.0776 -1.0000 -1.0000 5810872 1593716282.40 151.5363 60.0005 32.0000 1.9434 1.9454 411.9315 412.4399 0.0774 -1.0000 -1.0000 5810935 1593716282.50 151.5363 60.0005 32.0000 1.9428 1.9448 412.0315 412.5400 0.0775 -1.0000 -1.0000 5810997 1593716282.60 151.5363 60.0005 32.0000 1.9431 1.9451 411.9502 412.4597 0.0776 -1.0000 -1.0000 5811434 1593716282.70 151.5363 60.0005 32.0000 1.9421 1.9440 411.9080 412.4169 0.0775 -1.0000 -1.0000 5811497 1593716282.80 151.5363 60.0005 32.0000 1.9423 1.9442 411.9216 412.4304 0.0775 -1.0000 -1.0000 5811575 1593716282.90 151.5363 60.0005 32.0000 1.9432 1.9452 411.9348 412.4429 0.0774 -1.0000 -1.0000 5811638 1593716283.00 151.4996 60.0005 32.0000 1.9428 1.9448 411.9825 412.4914 0.0776 -1.0000 -1.0000 5811700 1593716283.10 151.4996 60.0005 32.0000 1.9434 1.9453 411.9331 412.4425 0.0775 -1.0000 -1.0000 5811887 1593716283.20 151.4996 60.0005 32.0000 1.9429 1.9449 411.9826 412.4903 0.0773 -1.0000 -1.0000 5811950 1593716283.30 151.4996 60.0005 32.0000 1.9426 1.9446 411.9296 412.4384 0.0775 -1.0000 -1.0000 5812013 1593716283.40 151.4996 60.0005 32.0000 1.9422 1.9442 411.8835 412.3923 0.0775 -1.0000 -1.0000 5812091 1593716283.50 151.4996 60.0005 32.0000 1.9429 1.9449 411.9290 412.4377 0.0775 -1.0000 -1.0000 5812153 1593716283.60 151.5089 60.0005 32.0000 1.9426 1.9446 411.9250 412.4335 0.0774 -1.0000 -1.0000 5812388 1593716283.70 151.5150 60.0005 32.0000 1.9425 1.9445 411.9037 412.4130 0.0776 -1.0000 -1.0000 5812450 1593716283.80 151.5150 60.0005 32.0000 1.9417 1.9437 411.9524 412.4619 0.0775 -1.0000 -1.0000 5812512 1593716283.90 151.5150 60.0005 32.0000 1.9421 1.9440 411.9142 412.4231 0.0776 -1.0000 -1.0000 5812591 1593716284.00 151.4501 60.0005 32.0000 1.9424 1.9444 411.8895 412.3993 0.0776 -1.0000 -1.0000 5812653 1593716284.10 151.4501 60.0005 32.0000 1.9427 1.9447 411.9649 412.4738 0.0775 -1.0000 -1.0000 5812715 1593716284.20 151.4501 60.0005 32.0000 1.9425 1.9445 411.9273 412.4364 0.0775 -1.0000 -1.0000 5812903 1593716284.30 151.4501 60.0005 32.0000 1.9417 1.9437 411.9275 412.4360 0.0774 -1.0000 -1.0000 5812965 1593716284.40 151.4501 60.0005 32.0000 1.9417 1.9437 411.8436 412.3521 0.0775 -1.0000 -1.0000 5813028 1593716284.50 151.4501 60.0005 32.0000 1.9426 1.9446 411.9898 412.4990 0.0775 -1.0000 -1.0000 5813090 1593716284.60 151.4861 60.0014 32.0000 1.9422 1.9442 411.9484 412.4570 0.0775 -1.0000 -1.0000 5813153 1593716284.70 151.4861 60.0014 32.0000 1.9422 1.9442 411.8673 412.3763 0.0775 -1.0000 -1.0000 5813387 1593716284.80 151.4861 60.0014 32.0000 1.9423 1.9443 411.9288 412.4379 0.0775 -1.0000 -1.0000 5813465 1593716284.90 151.4861 60.0014 32.0000 1.9425 1.9445 411.8439 412.3534 0.0776 -1.0000 -1.0000 5813528 1593716285.00 151.4861 60.0014 32.0000 1.9422 1.9441 411.9354 412.4440 0.0775 -1.0000 -1.0000 5813590 1593716285.10 151.4861 60.0014 32.0000 1.9427 1.9446 411.9069 412.4160 0.0776 -1.0000 -1.0000 5813653 1593716285.20 151.5339 60.0014 32.0000 1.9429 1.9449 411.8725 412.3822 0.0776 -1.0000 -1.0000 5813887 1593716285.30 151.5339 60.0014 32.0000 1.9427 1.9447 411.9048 412.4139 0.0775 -1.0000 -1.0000 5813950 1593716285.40 151.5339 60.0014 32.0000 1.9430 1.9450 411.9486 412.4576 0.0776 -1.0000 -1.0000 5814028 1593716285.50 151.5339 60.0014 32.0000 1.9426 1.9446 411.9083 412.4171 0.0775 -1.0000 -1.0000 5814090 1593716285.60 151.5339 60.0014 32.0000 1.9426 1.9446 411.8899 412.3984 0.0775 -1.0000 -1.0000 5814153 1593716285.70 151.5021 60.0014 32.0000 1.9427 1.9447 411.8953 412.4047 0.0776 -1.0000 -1.0000 5814637 1593716285.80 151.5005 60.0014 32.0000 1.9430 1.9450 411.9307 412.4398 0.0775 -1.0000 -1.0000 5814700 1593716285.90 151.5005 60.0014 32.0000 1.9425 1.9445 411.9245 412.4320 0.0774 -1.0000 -1.0000 5814778 1593716286.00 151.5005 60.0014 32.0000 1.9412 1.9432 411.9078 412.4168 0.0774 -1.0000 -1.0000 5814840 1593716286.10 151.5005 60.0014 32.0000 1.9431 1.9450 411.9184 412.4259 0.0773 -1.0000 -1.0000 5814902 1593716286.20 151.4905 60.0014 32.0000 1.9422 1.9441 411.8770 412.3855 0.0775 -1.0000 -1.0000 5815137 1593716286.30 151.4645 60.0014 32.0000 1.9418 1.9438 411.8164 412.3259 0.0776 -1.0000 -1.0000 5815199 1593716286.40 151.4645 60.0014 32.0000 1.9422 1.9442 411.8582 412.3672 0.0775 -1.0000 -1.0000 5815262 1593716286.50 151.4645 60.0014 32.0000 1.9425 1.9445 411.8854 412.3950 0.0776 -1.0000 -1.0000 5815340 1593716286.60 151.4645 60.0014 32.0000 1.9418 1.9437 411.9153 412.4246 0.0775 -1.0000 -1.0000 5815402 1593716286.70 151.4645 60.0014 32.0000 1.9423 1.9443 411.8364 412.3450 0.0775 -1.0000 -1.0000 5815637 1593716286.80 151.4481 60.0014 32.0000 1.9422 1.9442 411.8026 412.3110 0.0775 -1.0000 -1.0000 5815699 1593716286.90 151.4481 60.0014 32.0000 1.9417 1.9437 411.9048 412.4140 0.0776 -1.0000 -1.0000 5815762 1593716287.00 151.4481 60.0014 32.0000 1.9423 1.9443 411.8945 412.4033 0.0775 -1.0000 -1.0000 5815824 1593716287.10 151.4481 60.0014 32.0000 1.9422 1.9441 411.8865 412.3961 0.0776 -1.0000 -1.0000 5815902 1593716287.20 151.4481 60.0014 32.0000 1.9418 1.9438 411.8146 412.3236 0.0775 -1.0000 -1.0000 5816121 1593716287.30 151.4291 60.0014 32.0000 1.9424 1.9443 411.8418 412.3510 0.0776 -1.0000 -1.0000 5816184 1593716287.40 151.4291 60.0014 32.0000 1.9420 1.9440 411.9485 412.4581 0.0776 -1.0000 -1.0000 5816262 1593716287.50 151.4291 60.0014 32.0000 1.9423 1.9443 411.8875 412.3970 0.0776 -1.0000 -1.0000 5816324 1593716287.60 151.4291 60.0014 32.0000 1.9421 1.9441 411.8597 412.3690 0.0775 -1.0000 -1.0000 5816387 1593716287.70 151.4291 60.0014 32.0000 1.9421 1.9441 411.9031 412.4125 0.0775 -1.0000 -1.0000 5816465 1593716287.80 151.4297 60.0014 32.0000 1.9425 1.9445 411.8885 412.3974 0.0775 -1.0000 -1.0000 5816637 1593716287.90 151.4509 60.0014 32.0000 1.9422 1.9442 411.9410 412.4510 0.0777 -1.0000 -1.0000 5816714 1593716288.00 151.4509 60.0014 32.0000 1.9423 1.9443 411.9227 412.4320 0.0776 -1.0000 -1.0000 5816777 1593716288.10 151.4509 60.0014 32.0000 1.9419 1.9439 411.8745 412.3832 0.0774 -1.0000 -1.0000 5816840 1593716288.20 151.4509 60.0014 32.0000 1.9422 1.9442 411.9177 412.4267 0.0776 -1.0000 -1.0000 5816918 1593716288.30 151.4509 60.0014 32.0000 1.9429 1.9449 411.9573 412.4666 0.0776 -1.0000 -1.0000 5816980 1593716288.40 151.4848 60.0014 32.0000 1.9432 1.9452 411.9156 412.4249 0.0776 -1.0000 -1.0000 5817043 1593716288.50 151.5115 60.0014 32.0000 1.9425 1.9445 411.9642 412.4740 0.0777 -1.0000 -1.0000 5817105 1593716288.60 151.5115 60.0014 32.0000 1.9434 1.9453 411.9564 412.4659 0.0776 -1.0000 -1.0000 5817183 1593716288.70 151.5115 60.0014 32.0000 1.9433 1.9453 411.9361 412.4448 0.0775 -1.0000 -1.0000 5817246 1593716288.80 151.5115 60.0014 32.0000 1.9430 1.9449 411.9139 412.4229 0.0775 -1.0000 -1.0000 5817621 1593716288.90 151.5115 60.0014 32.0000 1.9427 1.9446 411.9800 412.4880 0.0774 -1.0000 -1.0000 5817683 1593716289.00 151.5085 60.0014 32.0000 1.9425 1.9445 411.9555 412.4653 0.0776 -1.0000 -1.0000 5817746 1593716289.10 151.5085 60.0014 32.0000 1.9430 1.9450 411.9289 412.4380 0.0775 -1.0000 -1.0000 5817824 1593716289.20 151.5085 60.0014 32.0000 1.9430 1.9449 411.8879 412.3960 0.0773 -1.0000 -1.0000 5817886 1593716289.30 151.5085 60.0014 32.0000 1.9425 1.9445 411.9126 412.4220 0.0776 -1.0000 -1.0000 5817949 1593716289.40 151.5085 60.0014 32.0000 1.9436 1.9456 411.9696 412.4792 0.0776 -1.0000 -1.0000 5818027 1593716289.50 151.5075 60.0014 32.0000 1.9424 1.9444 411.9336 412.4419 0.0774 -1.0000 -1.0000 5818089 1593716289.60 151.5073 60.0014 32.0000 1.9429 1.9449 411.9432 412.4527 0.0776 -1.0000 -1.0000 5818152 1593716289.70 151.5073 60.0014 32.0000 1.9424 1.9443 411.9124 412.4209 0.0774 -1.0000 -1.0000 5818230 1593716289.80 151.5073 60.0014 32.0000 1.9425 1.9445 411.9648 412.4737 0.0775 -1.0000 -1.0000 5818402 1593716289.90 151.5073 60.0014 32.0000 1.9423 1.9443 411.8170 412.3260 0.0775 -1.0000 -1.0000 5818480 1593716290.00 151.5073 60.0014 32.0000 1.9420 1.9440 411.9303 412.4389 0.0774 -1.0000 -1.0000 5818542 1593716290.10 151.4706 60.0005 32.0000 1.9422 1.9442 411.9622 412.4703 0.0774 -1.0000 -1.0000 5818605 1593716290.20 151.4706 60.0005 32.0000 1.9423 1.9443 411.9790 412.4884 0.0776 -1.0000 -1.0000 5818683 1593716290.30 151.4706 60.0005 32.0000 1.9423 1.9443 412.0329 412.5424 0.0776 -1.0000 -1.0000 5818917 1593716290.40 151.4706 60.0005 32.0000 1.9424 1.9444 411.9588 412.4685 0.0776 -1.0000 -1.0000 5818980 1593716290.50 151.4706 60.0005 32.0000 1.9423 1.9443 411.7931 412.3012 0.0774 -1.0000 -1.0000 5819058 1593716290.60 151.5454 60.0005 32.0000 1.9427 1.9447 411.9203 412.4294 0.0775 -1.0000 -1.0000 5819105 1593716290.70 151.5476 60.0005 32.0000 1.9429 1.9449 411.9520 412.4610 0.0775 -1.0000 -1.0000 5819167 1593716290.80 151.5476 60.0005 32.0000 1.9426 1.9446 411.9539 412.4639 0.0776 -1.0000 -1.0000 5819370 1593716290.90 151.5476 60.0005 32.0000 1.9429 1.9449 411.9523 412.4616 0.0776 -1.0000 -1.0000 5819433 1593716291.00 151.5476 60.0005 32.0000 1.9421 1.9441 411.9324 412.4415 0.0775 -1.0000 -1.0000 5819495 1593716291.10 151.5476 60.0005 32.0000 1.9423 1.9443 411.9616 412.4700 0.0774 -1.0000 -1.0000 5819558 1593716291.20 151.5157 60.0005 32.0000 1.9425 1.9445 411.9495 412.4584 0.0775 -1.0000 -1.0000 5819620 1593716291.30 151.4825 60.0005 32.0000 1.9419 1.9438 411.9577 412.4661 0.0774 -1.0000 -1.0000 5819917 1593716291.40 151.4825 60.0005 32.0000 1.9424 1.9444 411.9432 412.4521 0.0775 -1.0000 -1.0000 5819980 1593716291.50 151.4825 60.0005 32.0000 1.9419 1.9439 411.9215 412.4301 0.0775 -1.0000 -1.0000 5820042 1593716291.60 151.4825 60.0005 32.0000 1.9426 1.9446 412.0106 412.5202 0.0776 -1.0000 -1.0000 5820120 1593716291.70 151.4825 60.0005 32.0000 1.9426 1.9445 411.9227 412.4307 0.0774 -1.0000 -1.0000 5820183 1593716291.80 151.4613 60.0005 32.0000 1.9429 1.9448 411.9383 412.4475 0.0777 -1.0000 -1.0000 5820245 1593716291.90 151.4613 60.0005 32.0000 1.9427 1.9447 411.9110 412.4216 0.0777 -1.0000 -1.0000 5820683 1593716292.00 151.4613 60.0005 32.0000 1.9427 1.9447 411.9537 412.4632 0.0776 -1.0000 -1.0000 5820745 1593716292.10 151.4613 60.0005 32.0000 1.9421 1.9441 411.9030 412.4120 0.0776 -1.0000 -1.0000 5820807 1593716292.20 151.4613 60.0005 32.0000 1.9420 1.9439 411.9042 412.4134 0.0775 -1.0000 -1.0000 5820885 1593716292.30 151.4421 60.0005 32.0000 1.9419 1.9439 411.9828 412.4919 0.0775 -1.0000 -1.0000 5820948 1593716292.40 151.4362 60.0005 32.0000 1.9417 1.9437 411.9469 412.4551 0.0774 -1.0000 -1.0000 5821135 1593716292.50 151.4362 60.0005 32.0000 1.9414 1.9434 411.8895 412.3982 0.0775 -1.0000 -1.0000 5821213 1593716292.60 151.4362 60.0005 32.0000 1.9415 1.9434 411.8678 412.3780 0.0777 -1.0000 -1.0000 5821276 1593716292.70 151.4362 60.0005 32.0000 1.9416 1.9435 411.9069 412.4155 0.0774 -1.0000 -1.0000 5821338 1593716292.80 151.4362 60.0005 32.0000 1.9423 1.9443 411.8735 412.3830 0.0777 -1.0000 -1.0000 5821401 1593716292.90 151.4886 60.0005 32.0000 1.9421 1.9441 411.8808 412.3901 0.0776 -1.0000 -1.0000 5821635 1593716293.00 151.4886 60.0005 32.0000 1.9418 1.9437 411.8919 412.4012 0.0775 -1.0000 -1.0000 5821698 1593716293.10 151.4886 60.0005 32.0000 1.9418 1.9438 411.8779 412.3869 0.0775 -1.0000 -1.0000 5821776 1593716293.20 151.4886 60.0005 32.0000 1.9426 1.9446 411.9362 412.4457 0.0777 -1.0000 -1.0000 5821838 1593716293.30 151.4886 60.0005 32.0000 1.9423 1.9443 411.9330 412.4429 0.0776 -1.0000 -1.0000 5821901 1593716293.40 151.5713 60.0005 32.0000 1.9422 1.9442 411.9494 412.4593 0.0777 -1.0000 -1.0000 5822151 1593716293.50 151.5713 60.0005 32.0000 1.9424 1.9444 411.8852 412.3933 0.0775 -1.0000 -1.0000 5822213 1593716293.60 151.5713 60.0005 32.0000 1.9422 1.9441 411.9536 412.4634 0.0776 -1.0000 -1.0000 5822276 1593716293.70 151.5713 60.0005 32.0000 1.9425 1.9445 411.9837 412.4928 0.0775 -1.0000 -1.0000 5822354 1593716293.80 151.5713 60.0005 32.0000 1.9428 1.9448 411.9567 412.4652 0.0774 -1.0000 -1.0000 5822417 1593716293.90 151.5613 60.0005 32.0000 1.9426 1.9446 411.9639 412.4725 0.0775 -1.0000 -1.0000 5822651 1593716294.00 151.5459 60.0005 32.0000 1.9425 1.9445 411.9179 412.4265 0.0774 -1.0000 -1.0000 5822713 1593716294.10 151.5459 60.0005 32.0000 1.9427 1.9447 411.8795 412.3881 0.0775 -1.0000 -1.0000 5822776 1593716294.20 151.5459 60.0005 32.0000 1.9429 1.9449 411.9461 412.4544 0.0773 -1.0000 -1.0000 5822854 1593716294.30 151.5459 60.0005 32.0000 1.9426 1.9445 411.9336 412.4424 0.0775 -1.0000 -1.0000 5822916 1593716294.40 151.5459 60.0005 32.0000 1.9428 1.9448 411.8463 412.3552 0.0775 -1.0000 -1.0000 5822979 1593716294.50 151.5866 60.0005 32.0000 1.9431 1.9451 411.9473 412.4568 0.0776 -1.0000 -1.0000 5823119 1593716294.60 151.5866 60.0005 32.0000 1.9427 1.9447 411.8894 412.3985 0.0775 -1.0000 -1.0000 5823182 1593716294.70 151.5866 60.0005 32.0000 1.9429 1.9449 411.9438 412.4530 0.0775 -1.0000 -1.0000 5823244 1593716294.80 151.5866 60.0005 32.0000 1.9436 1.9456 411.9872 412.4960 0.0775 -1.0000 -1.0000 5823307 1593716294.90 151.5866 60.0005 32.0000 1.9433 1.9453 411.9562 412.4647 0.0774 -1.0000 -1.0000 5823385 1593716295.00 151.5859 60.0002 32.0000 1.9435 1.9455 411.9342 412.4426 0.0774 -1.0000 -1.0000 5823650 1593716295.10 151.5855 60.0000 32.0000 1.9432 1.9452 411.9439 412.4523 0.0774 -1.0000 -1.0000 5823744 1593716295.20 151.5855 60.0000 32.0000 1.9431 1.9451 411.8952 412.4034 0.0774 -1.0000 -1.0000 5823807 1593716295.30 151.5855 60.0000 32.0000 1.9430 1.9449 411.9134 412.4215 0.0774 -1.0000 -1.0000 5823869 1593716295.40 151.5855 60.0000 32.0000 1.9430 1.9450 411.9740 412.4825 0.0774 -1.0000 -1.0000 5823947 1593716295.50 151.5854 60.0000 32.0000 1.9425 1.9445 411.9450 412.4529 0.0773 -1.0000 -1.0000 5824369 1593716295.60 151.5573 60.0000 32.0000 1.9428 1.9447 411.9993 412.5084 0.0775 -1.0000 -1.0000 5824432 1593716295.70 151.5573 60.0000 32.0000 1.9422 1.9442 411.9744 412.4828 0.0774 -1.0000 -1.0000 5824494 1593716295.80 151.5573 60.0000 32.0000 1.9434 1.9454 411.9869 412.4967 0.0776 -1.0000 -1.0000 5824572 1593716295.90 151.5573 60.0000 32.0000 1.9421 1.9441 411.9711 412.4799 0.0775 -1.0000 -1.0000 5824634 1593716296.00 151.5573 60.0000 32.0000 1.9429 1.9448 411.9076 412.4161 0.0775 -1.0000 -1.0000 5824869 1593716296.10 151.5254 60.0000 32.0000 1.9431 1.9451 411.8735 412.3834 0.0777 -1.0000 -1.0000 5824931 1593716296.20 151.5254 60.0000 32.0000 1.9435 1.9455 411.8855 412.3954 0.0776 -1.0000 -1.0000 5825009 1593716296.30 151.5254 60.0000 32.0000 1.9422 1.9442 411.8781 412.3865 0.0774 -1.0000 -1.0000 5825072 1593716296.40 151.5254 60.0000 32.0000 1.9425 1.9444 411.9676 412.4772 0.0776 -1.0000 -1.0000 5825134 1593716296.50 151.5254 60.0000 32.0000 1.9419 1.9439 411.8817 412.3911 0.0775 -1.0000 -1.0000 5825384 1593716296.60 151.4914 60.0000 32.0000 1.9420 1.9440 411.8731 412.3822 0.0776 -1.0000 -1.0000 5825431 1593716296.70 151.4506 60.0000 32.0000 1.9425 1.9445 411.9180 412.4277 0.0776 -1.0000 -1.0000 5825509 1593716296.80 151.4506 60.0000 32.0000 1.9413 1.9433 411.9180 412.4275 0.0775 -1.0000 -1.0000 5825572 1593716296.90 151.4506 60.0000 32.0000 1.9424 1.9444 411.8919 412.4009 0.0776 -1.0000 -1.0000 5825634 1593716297.00 151.4506 60.0000 32.0000 1.9420 1.9439 411.9082 412.4171 0.0775 -1.0000 -1.0000 5825697 1593716297.10 151.4506 60.0000 32.0000 1.9425 1.9445 411.9202 412.4294 0.0776 -1.0000 -1.0000 5825775 1593716297.20 151.4928 60.0000 32.0000 1.9421 1.9441 411.8907 412.4016 0.0778 -1.0000 -1.0000 5825837 1593716297.30 151.4928 60.0000 32.0000 1.9414 1.9434 411.9525 412.4618 0.0776 -1.0000 -1.0000 5825900 1593716297.40 151.4928 60.0000 32.0000 1.9423 1.9443 411.8700 412.3793 0.0775 -1.0000 -1.0000 5825978 1593716297.50 151.4928 60.0000 32.0000 1.9422 1.9442 411.9198 412.4294 0.0776 -1.0000 -1.0000 5826041 1593716297.60 151.4928 60.0000 32.0000 1.9425 1.9445 411.9859 412.4958 0.0776 -1.0000 -1.0000 5826103 1593716297.70 151.4682 60.0000 32.0000 1.9429 1.9449 411.9147 412.4244 0.0776 -1.0000 -1.0000 5826166 1593716297.80 151.4615 60.0000 32.0000 1.9418 1.9438 411.8624 412.3717 0.0776 -1.0000 -1.0000 5826228 1593716297.90 151.4615 60.0000 32.0000 1.9424 1.9444 411.8758 412.3851 0.0776 -1.0000 -1.0000 5826306 1593716298.00 151.4615 60.0000 32.0000 1.9419 1.9439 411.9125 412.4216 0.0775 -1.0000 -1.0000 5826900 1593716298.10 151.4615 60.0000 32.0000 1.9424 1.9444 411.8943 412.4032 0.0775 -1.0000 -1.0000 5826962 1593716298.20 151.4615 60.0000 32.0000 1.9430 1.9450 411.8719 412.3821 0.0777 -1.0000 -1.0000 5827025 1593716298.30 151.4940 60.0000 32.0000 1.9422 1.9442 411.9735 412.4833 0.0776 -1.0000 -1.0000 5827087 1593716298.40 151.4940 60.0000 32.0000 1.9413 1.9432 411.8920 412.4008 0.0774 -1.0000 -1.0000 5827150 1593716298.50 151.4940 60.0000 32.0000 1.9423 1.9443 411.7613 412.2713 0.0777 -1.0000 -1.0000 5827228 1593716298.60 151.4940 60.0000 32.0000 1.9418 1.9437 411.9334 412.4430 0.0775 -1.0000 -1.0000 5827665 1593716298.70 151.4940 60.0000 32.0000 1.9420 1.9440 411.8986 412.4074 0.0775 -1.0000 -1.0000 5827728 1593716298.80 151.4999 60.0000 32.0000 1.9426 1.9446 411.8592 412.3684 0.0776 -1.0000 -1.0000 5827790 1593716298.90 151.5004 60.0000 32.0000 1.9424 1.9444 411.8935 412.4028 0.0776 -1.0000 -1.0000 5827852 1593716299.00 151.5004 60.0000 32.0000 1.9428 1.9448 411.9119 412.4206 0.0774 -1.0000 -1.0000 5827915 1593716299.10 151.5004 60.0000 32.0000 1.9423 1.9442 411.8321 412.3418 0.0776 -1.0000 -1.0000 5827993 1593716299.20 151.5004 60.0000 32.0000 1.9421 1.9441 411.9427 412.4517 0.0776 -1.0000 -1.0000 5828056 1593716299.30 151.4980 60.0000 32.0000 1.9429 1.9449 411.9170 412.4256 0.0774 -1.0000 -1.0000 5828118 1593716299.40 151.4946 60.0000 32.0000 1.9426 1.9446 411.8945 412.4030 0.0774 -1.0000 -1.0000 5828196 1593716299.50 151.4946 60.0000 32.0000 1.9427 1.9447 411.9290 412.4377 0.0775 -1.0000 -1.0000 5828259 1593716299.60 151.4946 60.0000 32.0000 1.9427 1.9446 411.9463 412.4551 0.0775 -1.0000 -1.0000 5828321 1593716299.70 151.4946 60.0000 32.0000 1.9427 1.9447 411.9286 412.4375 0.0774 -1.0000 -1.0000 5828384 1593716299.80 151.4946 60.0000 32.0000 1.9425 1.9445 411.8807 412.3884 0.0773 -1.0000 -1.0000 5828446 1593716299.90 151.4946 60.0000 32.0000 1.9419 1.9439 411.8355 412.3441 0.0775 -1.0000 -1.0000 5828524 1593716300.00 151.4971 60.0005 32.0000 1.9427 1.9447 411.8677 412.3763 0.0775 -1.0000 -1.0000 5828587 1593716300.10 151.4971 60.0005 32.0000 1.9423 1.9443 411.8768 412.3860 0.0776 -1.0000 -1.0000 5828649 1593716300.20 151.4971 60.0005 32.0000 1.9425 1.9445 411.8972 412.4064 0.0775 -1.0000 -1.0000 5828728 1593716300.30 151.4971 60.0005 32.0000 1.9423 1.9443 411.9001 412.4084 0.0774 -1.0000 -1.0000 5828790 1593716300.40 151.4971 60.0005 32.0000 1.9424 1.9444 411.8881 412.3970 0.0776 -1.0000 -1.0000 5828852 1593716300.50 151.4971 60.0005 32.0000 1.9429 1.9448 411.8949 412.4044 0.0775 -1.0000 -1.0000 5828915 1593716300.60 151.4971 60.0005 32.0000 1.9425 1.9445 411.9096 412.4196 0.0776 -1.0000 -1.0000 5829180 1593716300.70 151.4971 60.0005 32.0000 1.9426 1.9446 411.9024 412.4116 0.0776 -1.0000 -1.0000 5829243 1593716300.80 151.5356 60.0005 32.0000 1.9422 1.9442 411.9314 412.4414 0.0777 -1.0000 -1.0000 5829321 1593716300.90 151.5356 60.0005 32.0000 1.9423 1.9443 411.8127 412.3218 0.0776 -1.0000 -1.0000 5829368 1593716301.00 151.5356 60.0005 32.0000 1.9425 1.9445 411.8861 412.3956 0.0776 -1.0000 -1.0000 5829446 1593716301.10 151.5356 60.0005 32.0000 1.9428 1.9448 411.8884 412.3980 0.0776 -1.0000 -1.0000 5829696 1593716301.20 151.5356 60.0005 32.0000 1.9424 1.9444 411.9274 412.4368 0.0776 -1.0000 -1.0000 5829758 1593716301.30 151.5673 60.0005 32.0000 1.9430 1.9450 411.8787 412.3887 0.0776 -1.0000 -1.0000 5829821 1593716301.40 151.5952 60.0005 32.0000 1.9430 1.9449 411.9040 412.4135 0.0776 -1.0000 -1.0000 5829883 1593716301.50 151.5952 60.0005 32.0000 1.9430 1.9450 411.8968 412.4062 0.0776 -1.0000 -1.0000 5829946 1593716301.60 151.5952 60.0005 32.0000 1.9430 1.9450 411.9228 412.4312 0.0774 -1.0000 -1.0000 5830149 1593716301.70 151.5952 60.0005 32.0000 1.9429 1.9449 411.9936 412.5025 0.0775 -1.0000 -1.0000 5830227 1593716301.80 151.5952 60.0005 32.0000 1.9427 1.9446 411.8661 412.3752 0.0774 -1.0000 -1.0000 5830290 1593716301.90 151.5952 60.0005 32.0000 1.9425 1.9445 411.8720 412.3788 0.0773 -1.0000 -1.0000 5830368 1593716302.00 151.5814 60.0005 32.0000 1.9434 1.9453 411.9273 412.4365 0.0776 -1.0000 -1.0000 5830430 1593716302.10 151.5814 60.0005 32.0000 1.9432 1.9452 411.9465 412.4549 0.0774 -1.0000 -1.0000 5830493 1593716302.20 151.5814 60.0005 32.0000 1.9427 1.9446 411.9873 412.4959 0.0775 -1.0000 -1.0000 5830992 1593716302.30 151.5814 60.0005 32.0000 1.9436 1.9455 411.9369 412.4454 0.0774 -1.0000 -1.0000 5831055 1593716302.40 151.5814 60.0005 32.0000 1.9438 1.9457 411.8975 412.4056 0.0774 -1.0000 -1.0000 5831117 1593716302.50 151.5906 60.0005 32.0000 1.9429 1.9449 411.9157 412.4245 0.0774 -1.0000 -1.0000 5831195 1593716302.60 151.5949 60.0005 32.0000 1.9435 1.9455 411.9846 412.4931 0.0775 -1.0000 -1.0000 5831258 1593716302.70 151.5949 60.0005 32.0000 1.9430 1.9450 411.9901 412.4987 0.0774 -1.0000 -1.0000 5831383 1593716302.80 151.5949 60.0005 32.0000 1.9432 1.9451 411.9640 412.4724 0.0774 -1.0000 -1.0000 5831445 1593716302.90 151.5949 60.0005 32.0000 1.9423 1.9443 412.0351 412.5439 0.0775 -1.0000 -1.0000 5831508 1593716303.00 151.5949 60.0005 32.0000 1.9432 1.9452 411.9636 412.4714 0.0773 -1.0000 -1.0000 5831570 1593716303.10 151.5695 60.0005 32.0000 1.9430 1.9450 411.8869 412.3945 0.0773 -1.0000 -1.0000 5831649 1593716303.20 151.5695 60.0005 32.0000 1.9431 1.9451 411.8967 412.4051 0.0774 -1.0000 -1.0000 5831883 1593716303.30 151.5695 60.0005 32.0000 1.9432 1.9452 411.9396 412.4483 0.0775 -1.0000 -1.0000 5831946 1593716303.40 151.5695 60.0005 32.0000 1.9430 1.9450 411.8771 412.3868 0.0776 -1.0000 -1.0000 5832024 1593716303.50 151.5695 60.0005 32.0000 1.9435 1.9455 411.9172 412.4259 0.0775 -1.0000 -1.0000 5832086 1593716303.60 151.5546 60.0005 32.0000 1.9432 1.9452 411.9301 412.4390 0.0775 -1.0000 -1.0000 5832149 1593716303.70 151.5546 60.0005 32.0000 1.9427 1.9447 411.8975 412.4060 0.0774 -1.0000 -1.0000 5832383 1593716303.80 151.5546 60.0005 32.0000 1.9428 1.9448 411.8917 412.3996 0.0774 -1.0000 -1.0000 5832445 1593716303.90 151.5546 60.0005 32.0000 1.9433 1.9452 411.8804 412.3888 0.0774 -1.0000 -1.0000 5832508 1593716304.00 151.5546 60.0005 32.0000 1.9424 1.9443 411.9404 412.4485 0.0774 -1.0000 -1.0000 5832570 1593716304.10 151.5546 60.0005 32.0000 1.9430 1.9450 411.8382 412.3465 0.0774 -1.0000 -1.0000 5832633 1593716304.20 151.5671 60.0005 32.0000 1.9433 1.9453 411.9764 412.4846 0.0774 -1.0000 -1.0000 5832883 1593716304.30 151.5412 60.0005 32.0000 1.9436 1.9456 411.9034 412.4119 0.0775 -1.0000 -1.0000 5832945 1593716304.40 151.5412 60.0005 32.0000 1.9433 1.9453 411.9435 412.4521 0.0774 -1.0000 -1.0000 5833008 1593716304.50 151.5412 60.0005 32.0000 1.9435 1.9455 411.9429 412.4512 0.0774 -1.0000 -1.0000 5833070 1593716304.60 151.5412 60.0005 32.0000 1.9430 1.9450 411.8801 412.3883 0.0775 -1.0000 -1.0000 5833133 1593716304.70 151.5412 60.0005 32.0000 1.9431 1.9451 411.8511 412.3601 0.0775 -1.0000 -1.0000 5833507 1593716304.80 151.5536 60.0004 32.0000 1.9427 1.9446 411.8993 412.4075 0.0774 -1.0000 -1.0000 5833586 1593716304.90 151.6033 60.0001 32.0000 1.9431 1.9450 411.8708 412.3796 0.0775 -1.0000 -1.0000 5833648 1593716305.00 151.6033 60.0001 32.0000 1.9436 1.9455 411.8871 412.3949 0.0773 -1.0000 -1.0000 5833710 1593716305.10 151.6033 60.0001 32.0000 1.9435 1.9455 411.9819 412.4902 0.0774 -1.0000 -1.0000 5833789 1593716305.20 151.6033 60.0001 32.0000 1.9433 1.9453 411.8439 412.3529 0.0776 -1.0000 -1.0000 5833851 1593716305.30 151.6033 60.0001 32.0000 1.9432 1.9452 411.9334 412.4423 0.0774 -1.0000 -1.0000 5833914 1593716305.40 151.5966 60.0001 32.0000 1.9438 1.9457 411.8428 412.3517 0.0775 -1.0000 -1.0000 5833976 1593716305.50 151.5966 60.0001 32.0000 1.9436 1.9456 411.9494 412.4586 0.0776 -1.0000 -1.0000 5834039 1593716305.60 151.5966 60.0001 32.0000 1.9431 1.9450 411.9309 412.4398 0.0774 -1.0000 -1.0000 5834101 1593716305.70 151.5966 60.0001 32.0000 1.9440 1.9460 411.9643 412.4724 0.0774 -1.0000 -1.0000 5834179 1593716305.80 151.5966 60.0001 32.0000 1.9436 1.9456 411.9403 412.4488 0.0774 -1.0000 -1.0000 5834711 1593716305.90 151.6376 60.0001 32.0000 1.9441 1.9461 411.9525 412.4608 0.0774 -1.0000 -1.0000 5834773 1593716306.00 151.6488 60.0001 32.0000 1.9437 1.9457 411.9586 412.4663 0.0773 -1.0000 -1.0000 5834836 1593716306.10 151.6488 60.0001 32.0000 1.9435 1.9454 411.9844 412.4936 0.0776 -1.0000 -1.0000 5834898 1593716306.20 151.6488 60.0001 32.0000 1.9435 1.9455 411.9408 412.4497 0.0774 -1.0000 -1.0000 5834976 1593716306.30 151.6488 60.0001 32.0000 1.9434 1.9453 411.9143 412.4227 0.0775 -1.0000 -1.0000 5835038 1593716306.40 151.6488 60.0001 32.0000 1.9440 1.9460 411.9688 412.4772 0.0774 -1.0000 -1.0000 5835116 1593716306.50 151.6219 60.0001 32.0000 1.9438 1.9458 412.0256 412.5339 0.0774 -1.0000 -1.0000 5835179 1593716306.60 151.6219 60.0001 32.0000 1.9433 1.9453 411.9990 412.5083 0.0776 -1.0000 -1.0000 5835257 1593716306.70 151.6219 60.0001 32.0000 1.9437 1.9457 411.8878 412.3955 0.0773 -1.0000 -1.0000 5835304 1593716306.80 151.6219 60.0001 32.0000 1.9434 1.9453 411.9936 412.5015 0.0774 -1.0000 -1.0000 5835382 1593716306.90 151.6219 60.0001 32.0000 1.9432 1.9451 411.9417 412.4504 0.0774 -1.0000 -1.0000 5835444 1593716307.00 151.6118 60.0001 32.0000 1.9433 1.9453 411.9349 412.4431 0.0774 -1.0000 -1.0000 5835507 1593716307.10 151.6033 60.0001 32.0000 1.9433 1.9452 411.9856 412.4944 0.0775 -1.0000 -1.0000 5835585 1593716307.20 151.6033 60.0001 32.0000 1.9426 1.9446 411.9118 412.4200 0.0773 -1.0000 -1.0000 5835648 1593716307.30 151.6033 60.0001 32.0000 1.9430 1.9449 411.9260 412.4340 0.0774 -1.0000 -1.0000 5835866 1593716307.40 151.6033 60.0001 32.0000 1.9440 1.9460 411.9825 412.4906 0.0773 -1.0000 -1.0000 5835945 1593716307.50 151.6033 60.0001 32.0000 1.9430 1.9450 411.9294 412.4371 0.0774 -1.0000 -1.0000 5836007 1593716307.60 151.5450 60.0001 32.0000 1.9430 1.9450 411.8538 412.3625 0.0775 -1.0000 -1.0000 5836069 1593716307.70 151.5450 60.0001 32.0000 1.9435 1.9455 411.9052 412.4133 0.0774 -1.0000 -1.0000 5836148 1593716307.80 151.5450 60.0001 32.0000 1.9427 1.9447 411.9244 412.4335 0.0775 -1.0000 -1.0000 5836382 1593716307.90 151.5450 60.0001 32.0000 1.9427 1.9447 411.9276 412.4362 0.0774 -1.0000 -1.0000 5836444 1593716308.00 151.5450 60.0001 32.0000 1.9425 1.9445 411.8921 412.4005 0.0775 -1.0000 -1.0000 5836507 1593716308.10 151.5483 60.0001 32.0000 1.9427 1.9447 411.8921 412.4007 0.0774 -1.0000 -1.0000 5836569 1593716308.20 151.5487 60.0001 32.0000 1.9431 1.9451 411.8717 412.3799 0.0774 -1.0000 -1.0000 5836648 1593716308.30 151.5487 60.0001 32.0000 1.9428 1.9448 411.9542 412.4631 0.0775 -1.0000 -1.0000 5837772 1593716308.40 151.5487 60.0001 32.0000 1.9427 1.9447 411.8702 412.3789 0.0775 -1.0000 -1.0000 5837835 1593716308.50 151.5487 60.0001 32.0000 1.9430 1.9450 411.8816 412.3910 0.0775 -1.0000 -1.0000 5837913 1593716308.60 151.5487 60.0001 32.0000 1.9426 1.9446 411.8579 412.3657 0.0774 -1.0000 -1.0000 5837975 1593716308.70 151.5249 60.0001 32.0000 1.9421 1.9441 411.9128 412.4213 0.0774 -1.0000 -1.0000 5838038 1593716308.80 151.5249 60.0001 32.0000 1.9431 1.9451 411.8863 412.3947 0.0775 -1.0000 -1.0000 5838116 1593716308.90 151.5249 60.0001 32.0000 1.9425 1.9445 411.8891 412.3982 0.0776 -1.0000 -1.0000 5838178 1593716309.00 151.5249 60.0001 32.0000 1.9423 1.9442 411.9138 412.4236 0.0776 -1.0000 -1.0000 5838241 1593716309.10 151.5249 60.0001 32.0000 1.9421 1.9440 411.9464 412.4552 0.0775 -1.0000 -1.0000 5838303 1593716309.20 151.5594 60.0001 32.0000 1.9428 1.9447 411.8448 412.3531 0.0774 -1.0000 -1.0000 5838382 1593716309.30 151.5594 60.0001 32.0000 1.9424 1.9444 411.9746 412.4833 0.0775 -1.0000 -1.0000 5838444 1593716309.40 151.5594 60.0001 32.0000 1.9434 1.9454 411.9963 412.5050 0.0775 -1.0000 -1.0000 5838897 1593716309.50 151.5594 60.0001 32.0000 1.9430 1.9450 411.9296 412.4377 0.0774 -1.0000 -1.0000 5838959 1593716309.60 151.5594 60.0001 32.0000 1.9428 1.9448 411.9535 412.4618 0.0774 -1.0000 -1.0000 5839022 1593716309.70 151.5594 60.0001 32.0000 1.9427 1.9446 411.9544 412.4622 0.0773 -1.0000 -1.0000 5839100 1593716309.80 151.6162 60.0005 32.0000 1.9432 1.9452 411.8943 412.4029 0.0775 -1.0000 -1.0000 5839162 1593716309.90 151.6162 60.0005 32.0000 1.9425 1.9445 411.9716 412.4798 0.0774 -1.0000 -1.0000 5839240 1593716310.00 151.6162 60.0005 32.0000 1.9430 1.9450 411.9656 412.4751 0.0776 -1.0000 -1.0000 5839303 1593716310.10 151.6162 60.0005 32.0000 1.9431 1.9451 411.9563 412.4652 0.0775 -1.0000 -1.0000 5839365 1593716310.20 151.6162 60.0005 32.0000 1.9429 1.9448 411.9661 412.4750 0.0775 -1.0000 -1.0000 5839428 1593716310.30 151.6162 60.0005 32.0000 1.9433 1.9452 411.9472 412.4567 0.0776 -1.0000 -1.0000 5839490 1593716310.40 151.5136 60.0005 32.0000 1.9436 1.9455 411.9581 412.4668 0.0775 -1.0000 -1.0000 5839553 1593716310.50 151.5053 60.0005 32.0000 1.9436 1.9456 412.0061 412.5154 0.0775 -1.0000 -1.0000 5839631 1593716310.60 151.5053 60.0005 32.0000 1.9423 1.9443 411.9554 412.4637 0.0774 -1.0000 -1.0000 5839693 1593716310.70 151.5053 60.0005 32.0000 1.9424 1.9443 411.8853 412.3933 0.0774 -1.0000 -1.0000 5839756 1593716310.80 151.5053 60.0005 32.0000 1.9433 1.9453 411.9071 412.4163 0.0776 -1.0000 -1.0000 5839834 1593716310.90 151.5053 60.0005 32.0000 1.9425 1.9445 411.9278 412.4380 0.0777 -1.0000 -1.0000 5839897 1593716311.00 151.5112 60.0005 32.0000 1.9424 1.9444 411.8932 412.4016 0.0774 -1.0000 -1.0000 5839959 1593716311.10 151.5112 60.0005 32.0000 1.9435 1.9455 411.9515 412.4594 0.0773 -1.0000 -1.0000 5840022 1593716311.20 151.5112 60.0005 32.0000 1.9429 1.9449 411.9103 412.4186 0.0775 -1.0000 -1.0000 5840084 1593716311.30 151.5112 60.0005 32.0000 1.9422 1.9442 411.8924 412.4016 0.0776 -1.0000 -1.0000 5840162 1593716311.40 151.5112 60.0005 32.0000 1.9429 1.9449 411.8405 412.3495 0.0775 -1.0000 -1.0000 5840553 1593716311.50 151.5112 60.0005 32.0000 1.9429 1.9449 411.8881 412.3970 0.0775 -1.0000 -1.0000 5840600 1593716311.60 151.5193 60.0005 32.0000 1.9424 1.9444 411.9359 412.4446 0.0775 -1.0000 -1.0000 5840662 1593716311.70 151.5628 60.0005 32.0000 1.9434 1.9453 411.9715 412.4811 0.0776 -1.0000 -1.0000 5840740 1593716311.80 151.5628 60.0005 32.0000 1.9432 1.9452 411.9513 412.4606 0.0775 -1.0000 -1.0000 5840803 1593716311.90 151.5628 60.0005 32.0000 1.9429 1.9449 411.9088 412.4163 0.0774 -1.0000 -1.0000 5840912 1593716312.00 151.5628 60.0005 32.0000 1.9430 1.9450 411.8951 412.4040 0.0774 -1.0000 -1.0000 5840974 1593716312.10 151.5628 60.0005 32.0000 1.9432 1.9452 411.8687 412.3768 0.0774 -1.0000 -1.0000 5841037 1593716312.20 151.5071 60.0005 32.0000 1.9430 1.9450 411.8624 412.3709 0.0774 -1.0000 -1.0000 5841115 1593716312.30 151.5071 60.0005 32.0000 1.9432 1.9452 411.9263 412.4339 0.0773 -1.0000 -1.0000 5841178 1593716312.40 151.5071 60.0005 32.0000 1.9421 1.9441 411.9518 412.4601 0.0775 -1.0000 -1.0000 5841240 1593716312.50 151.5071 60.0005 32.0000 1.9430 1.9450 411.9747 412.4828 0.0774 -1.0000 -1.0000 5841318 1593716312.60 151.5071 60.0005 32.0000 1.9427 1.9446 411.8508 412.3595 0.0775 -1.0000 -1.0000 5841381 1593716312.70 151.4829 60.0005 32.0000 1.9434 1.9454 411.8372 412.3454 0.0774 -1.0000 -1.0000 5841443 1593716312.80 151.4538 60.0005 32.0000 1.9426 1.9445 411.9124 412.4221 0.0776 -1.0000 -1.0000 5841506 1593716312.90 151.4538 60.0005 32.0000 1.9426 1.9446 411.9067 412.4151 0.0774 -1.0000 -1.0000 5841631 1593716313.00 151.4538 60.0005 32.0000 1.9423 1.9443 411.9325 412.4417 0.0776 -1.0000 -1.0000 5841693 1593716313.10 151.4538 60.0005 32.0000 1.9418 1.9438 411.8488 412.3576 0.0775 -1.0000 -1.0000 5841771 1593716313.20 151.4538 60.0005 32.0000 1.9425 1.9444 411.8989 412.4071 0.0774 -1.0000 -1.0000 5841834 1593716313.30 151.4538 60.0005 32.0000 1.9421 1.9441 411.8864 412.3948 0.0774 -1.0000 -1.0000 5841896 1593716313.40 151.4713 60.0005 32.0000 1.9425 1.9445 411.8222 412.3301 0.0774 -1.0000 -1.0000 5841974 1593716313.50 151.4713 60.0005 32.0000 1.9424 1.9444 411.9200 412.4290 0.0776 -1.0000 -1.0000 5842146 1593716313.60 151.4713 60.0005 32.0000 1.9422 1.9442 411.8015 412.3113 0.0777 -1.0000 -1.0000 5842209 1593716313.70 151.4713 60.0005 32.0000 1.9423 1.9443 411.9242 412.4336 0.0775 -1.0000 -1.0000 5842287 1593716313.80 151.4713 60.0005 32.0000 1.9420 1.9440 411.8645 412.3735 0.0776 -1.0000 -1.0000 5842349 1593716313.90 151.5015 60.0005 32.0000 1.9421 1.9441 411.8708 412.3806 0.0776 -1.0000 -1.0000 5842427 1593716314.00 151.5139 60.0005 32.0000 1.9425 1.9445 411.8138 412.3235 0.0777 -1.0000 -1.0000 5842708 1593716314.10 151.5139 60.0005 32.0000 1.9428 1.9447 411.8656 412.3749 0.0776 -1.0000 -1.0000 5842771 1593716314.20 151.5139 60.0005 32.0000 1.9434 1.9453 411.9287 412.4376 0.0775 -1.0000 -1.0000 5842834 1593716314.30 151.5139 60.0005 32.0000 1.9429 1.9449 411.9825 412.4919 0.0776 -1.0000 -1.0000 5842896 1593716314.40 151.5139 60.0005 32.0000 1.9433 1.9452 411.8684 412.3770 0.0773 -1.0000 -1.0000 5842958 1593716314.50 151.5504 60.0005 32.0000 1.9428 1.9447 411.8671 412.3745 0.0774 -1.0000 -1.0000 5843146 1593716314.60 151.5504 60.0005 32.0000 1.9429 1.9449 411.9458 412.4539 0.0774 -1.0000 -1.0000 5843208 1593716314.70 151.5504 60.0005 32.0000 1.9428 1.9448 411.8881 412.3968 0.0775 -1.0000 -1.0000 5843271 1593716314.80 151.5504 60.0005 32.0000 1.9425 1.9445 411.9561 412.4647 0.0774 -1.0000 -1.0000 5843349 1593716314.90 151.5504 60.0005 32.0000 1.9427 1.9447 411.9404 412.4502 0.0777 -1.0000 -1.0000 5843411 1593716315.00 151.5217 60.0015 32.0000 1.9423 1.9443 411.9014 412.4123 0.0777 -1.0000 -1.0000 5844521 1593716315.10 151.5217 60.0015 32.0000 1.9429 1.9449 411.8772 412.3856 0.0775 -1.0000 -1.0000 5844599 1593716315.20 151.5217 60.0015 32.0000 1.9435 1.9454 411.8638 412.3720 0.0774 -1.0000 -1.0000 5844661 1593716315.30 151.5217 60.0015 32.0000 1.9423 1.9443 411.9891 412.4974 0.0774 -1.0000 -1.0000 5844724 1593716315.40 151.5217 60.0015 32.0000 1.9432 1.9451 411.9434 412.4523 0.0775 -1.0000 -1.0000 5844802 1593716315.50 151.5139 60.0015 32.0000 1.9428 1.9448 411.9762 412.4856 0.0776 -1.0000 -1.0000 5844864 1593716315.60 151.4493 60.0015 32.0000 1.9420 1.9439 411.8739 412.3825 0.0774 -1.0000 -1.0000 5844927 1593716315.70 151.4493 60.0015 32.0000 1.9424 1.9443 411.8915 412.4000 0.0775 -1.0000 -1.0000 5844989 1593716315.80 151.4493 60.0015 32.0000 1.9427 1.9446 411.8772 412.3856 0.0774 -1.0000 -1.0000 5845052 1593716315.90 151.4493 60.0015 32.0000 1.9414 1.9434 411.9170 412.4255 0.0775 -1.0000 -1.0000 5845130 1593716316.00 151.4493 60.0015 32.0000 1.9415 1.9435 411.8984 412.4070 0.0775 -1.0000 -1.0000 5845192 1593716316.10 151.4153 60.0015 32.0000 1.9417 1.9437 411.9288 412.4388 0.0777 -1.0000 -1.0000 5845255 1593716316.20 151.4153 60.0015 32.0000 1.9417 1.9436 411.8043 412.3135 0.0775 -1.0000 -1.0000 5845333 1593716316.30 151.4153 60.0015 32.0000 1.9421 1.9441 411.8561 412.3658 0.0777 -1.0000 -1.0000 5845395 1593716316.40 151.4153 60.0015 32.0000 1.9420 1.9440 411.8865 412.3952 0.0775 -1.0000 -1.0000 5845458 1593716316.50 151.4153 60.0015 32.0000 1.9420 1.9440 411.8729 412.3820 0.0776 -1.0000 -1.0000 5845536 1593716316.60 151.3708 60.0015 32.0000 1.9420 1.9440 411.8449 412.3547 0.0776 -1.0000 -1.0000 5845598 1593716316.70 151.3663 60.0015 32.0000 1.9413 1.9433 411.8419 412.3505 0.0775 -1.0000 -1.0000 5845661 1593716316.80 151.3663 60.0015 32.0000 1.9414 1.9433 411.8278 412.3372 0.0775 -1.0000 -1.0000 5845723 1593716316.90 151.3663 60.0015 32.0000 1.9416 1.9435 411.7926 412.3018 0.0776 -1.0000 -1.0000 5845786 1593716317.00 151.3663 60.0015 32.0000 1.9417 1.9437 411.8092 412.3186 0.0776 -1.0000 -1.0000 5845848 1593716317.10 151.3663 60.0015 32.0000 1.9419 1.9439 411.9070 412.4160 0.0775 -1.0000 -1.0000 5845927 1593716317.20 151.3688 60.0015 32.0000 1.9419 1.9439 411.8791 412.3884 0.0776 -1.0000 -1.0000 5845989 1593716317.30 151.3688 60.0015 32.0000 1.9419 1.9439 411.7964 412.3062 0.0777 -1.0000 -1.0000 5846051 1593716317.40 151.3688 60.0015 32.0000 1.9417 1.9437 411.9080 412.4177 0.0776 -1.0000 -1.0000 5846130 1593716317.50 151.3688 60.0015 32.0000 1.9421 1.9441 411.8716 412.3818 0.0777 -1.0000 -1.0000 5846192 1593716317.60 151.3688 60.0015 32.0000 1.9417 1.9437 411.8591 412.3685 0.0776 -1.0000 -1.0000 5846380 1593716317.70 151.3957 60.0015 32.0000 1.9417 1.9436 411.8335 412.3433 0.0777 -1.0000 -1.0000 5846457 1593716317.80 151.3957 60.0015 32.0000 1.9410 1.9430 411.9007 412.4108 0.0777 -1.0000 -1.0000 5846520 1593716317.90 151.3957 60.0015 32.0000 1.9415 1.9435 411.8431 412.3528 0.0776 -1.0000 -1.0000 5846583 1593716318.00 151.3957 60.0015 32.0000 1.9413 1.9433 411.8900 412.4000 0.0777 -1.0000 -1.0000 5846645 1593716318.10 151.3957 60.0015 32.0000 1.9412 1.9431 411.8432 412.3535 0.0777 -1.0000 -1.0000 5846707 1593716318.20 151.3977 60.0015 32.0000 1.9413 1.9433 411.8863 412.3948 0.0775 -1.0000 -1.0000 5846786 1593716318.30 151.4080 60.0015 32.0000 1.9418 1.9438 411.8922 412.4020 0.0776 -1.0000 -1.0000 5846848 1593716318.40 151.4080 60.0015 32.0000 1.9418 1.9438 411.9287 412.4377 0.0775 -1.0000 -1.0000 5846911 1593716318.50 151.4080 60.0015 32.0000 1.9417 1.9437 411.9091 412.4183 0.0776 -1.0000 -1.0000 5846989 1593716318.60 151.4080 60.0015 32.0000 1.9420 1.9439 411.8763 412.3863 0.0777 -1.0000 -1.0000 5847254 1593716318.70 151.4080 60.0015 32.0000 1.9413 1.9433 411.9080 412.4174 0.0776 -1.0000 -1.0000 5847332 1593716318.80 151.4500 60.0015 32.0000 1.9419 1.9439 411.7966 412.3060 0.0776 -1.0000 -1.0000 5847410 1593716318.90 151.4500 60.0015 32.0000 1.9421 1.9441 411.8549 412.3634 0.0774 -1.0000 -1.0000 5847473 1593716319.00 151.4500 60.0015 32.0000 1.9415 1.9435 411.9201 412.4300 0.0777 -1.0000 -1.0000 5847535 1593716319.10 151.4500 60.0015 32.0000 1.9420 1.9440 411.9280 412.4377 0.0776 -1.0000 -1.0000 5847676 1593716319.20 151.4500 60.0015 32.0000 1.9423 1.9443 411.8949 412.4044 0.0776 -1.0000 -1.0000 5847738 1593716319.30 151.4474 60.0015 32.0000 1.9412 1.9431 411.8241 412.3328 0.0775 -1.0000 -1.0000 5847801 1593716319.40 151.4350 60.0015 32.0000 1.9424 1.9444 411.8762 412.3854 0.0775 -1.0000 -1.0000 5847863 1593716319.50 151.4350 60.0015 32.0000 1.9414 1.9434 411.8555 412.3643 0.0775 -1.0000 -1.0000 5847926 1593716319.60 151.4350 60.0015 32.0000 1.9421 1.9441 411.9051 412.4145 0.0776 -1.0000 -1.0000 5847989 1593716319.70 151.4350 60.0015 32.0000 1.9418 1.9438 411.9399 412.4493 0.0776 -1.0000 -1.0000 5848176 1593716319.80 151.4350 60.0015 32.0000 1.9421 1.9440 411.9562 412.4653 0.0775 -1.0000 -1.0000 5848239 1593716319.90 151.4752 60.0012 32.0000 1.9423 1.9443 411.9203 412.4280 0.0774 -1.0000 -1.0000 5848317 1593716320.00 151.4752 60.0012 32.0000 1.9421 1.9440 411.9299 412.4385 0.0773 -1.0000 -1.0000 5848379 1593716320.10 151.4752 60.0012 32.0000 1.9427 1.9446 411.9405 412.4495 0.0776 -1.0000 -1.0000 5848442 1593716320.20 151.4752 60.0012 32.0000 1.9424 1.9444 411.8459 412.3547 0.0775 -1.0000 -1.0000 5849426 1593716320.30 151.4752 60.0012 32.0000 1.9419 1.9439 411.8502 412.3596 0.0776 -1.0000 -1.0000 5849488 1593716320.40 151.4752 60.0012 32.0000 1.9419 1.9439 411.8543 412.3626 0.0774 -1.0000 -1.0000 5849551 1593716320.50 151.4752 60.0012 32.0000 1.9420 1.9440 411.8805 412.3897 0.0776 -1.0000 -1.0000 5849629 1593716320.60 151.4172 60.0012 32.0000 1.9426 1.9446 411.9375 412.4469 0.0776 -1.0000 -1.0000 5849691 1593716320.70 151.4172 60.0012 32.0000 1.9417 1.9437 411.9257 412.4349 0.0775 -1.0000 -1.0000 5849754 1593716320.80 151.4172 60.0012 32.0000 1.9421 1.9441 411.8646 412.3736 0.0775 -1.0000 -1.0000 5849832 1593716320.90 151.4172 60.0012 32.0000 1.9413 1.9432 411.8559 412.3650 0.0776 -1.0000 -1.0000 5849894 1593716321.00 151.4172 60.0012 32.0000 1.9417 1.9436 411.8403 412.3500 0.0776 -1.0000 -1.0000 5849957 1593716321.10 151.3941 60.0012 32.0000 1.9417 1.9436 411.8495 412.3587 0.0775 -1.0000 -1.0000 5850019 1593716321.20 151.3898 60.0012 32.0000 1.9421 1.9441 411.8226 412.3311 0.0775 -1.0000 -1.0000 5850160 1593716321.30 151.3898 60.0012 32.0000 1.9418 1.9437 411.8563 412.3652 0.0775 -1.0000 -1.0000 5850223 1593716321.40 151.3898 60.0012 32.0000 1.9421 1.9441 411.8690 412.3779 0.0775 -1.0000 -1.0000 5850301 1593716321.50 151.3898 60.0012 32.0000 1.9427 1.9447 411.8495 412.3592 0.0777 -1.0000 -1.0000 5850363 1593716321.60 151.3898 60.0012 32.0000 1.9419 1.9439 411.9235 412.4334 0.0776 -1.0000 -1.0000 5850426 1593716321.70 151.3832 60.0012 32.0000 1.9421 1.9441 411.9145 412.4239 0.0776 -1.0000 -1.0000 5850722 1593716321.80 151.3832 60.0012 32.0000 1.9419 1.9439 411.8359 412.3450 0.0776 -1.0000 -1.0000 5850785 1593716321.90 151.3832 60.0012 32.0000 1.9421 1.9441 411.8391 412.3482 0.0775 -1.0000 -1.0000 5850863 1593716322.00 151.3832 60.0012 32.0000 1.9419 1.9439 411.8818 412.3902 0.0775 -1.0000 -1.0000 5850925 1593716322.10 151.3832 60.0012 32.0000 1.9416 1.9435 411.8358 412.3451 0.0776 -1.0000 -1.0000 5850988 1593716322.20 151.4167 60.0012 32.0000 1.9420 1.9440 411.8403 412.3497 0.0776 -1.0000 -1.0000 5851175 1593716322.30 151.4167 60.0012 32.0000 1.9421 1.9440 411.8638 412.3735 0.0776 -1.0000 -1.0000 5851238 1593716322.40 151.4167 60.0012 32.0000 1.9424 1.9443 411.8771 412.3859 0.0775 -1.0000 -1.0000 5851300 1593716322.50 151.4167 60.0012 32.0000 1.9424 1.9444 411.8640 412.3731 0.0776 -1.0000 -1.0000 5851378 1593716322.60 151.4167 60.0012 32.0000 1.9419 1.9439 411.8922 412.4021 0.0776 -1.0000 -1.0000 5851441 1593716322.70 151.4159 60.0012 32.0000 1.9423 1.9442 411.8654 412.3744 0.0775 -1.0000 -1.0000 5852144 1593716322.80 151.4143 60.0012 32.0000 1.9418 1.9438 411.8438 412.3533 0.0776 -1.0000 -1.0000 5852222 1593716322.90 151.4143 60.0012 32.0000 1.9422 1.9441 411.8792 412.3876 0.0773 -1.0000 -1.0000 5852285 1593716323.00 151.4143 60.0012 32.0000 1.9425 1.9444 411.9704 412.4806 0.0777 -1.0000 -1.0000 5852347 1593716323.10 151.4143 60.0012 32.0000 1.9419 1.9439 411.8730 412.3821 0.0775 -1.0000 -1.0000 5852425 1593716323.20 151.4143 60.0012 32.0000 1.9419 1.9438 411.8251 412.3335 0.0775 -1.0000 -1.0000 5852488 1593716323.30 151.4309 60.0012 32.0000 1.9425 1.9445 411.7872 412.2963 0.0775 -1.0000 -1.0000 5852550 1593716323.40 151.4309 60.0012 32.0000 1.9422 1.9442 411.8459 412.3548 0.0775 -1.0000 -1.0000 5852612 1593716323.50 151.4309 60.0012 32.0000 1.9419 1.9439 411.8444 412.3527 0.0774 -1.0000 -1.0000 5852675 1593716323.60 151.4309 60.0012 32.0000 1.9419 1.9438 411.8084 412.3174 0.0775 -1.0000 -1.0000 5852738 1593716323.70 151.4309 60.0012 32.0000 1.9415 1.9435 411.8407 412.3495 0.0775 -1.0000 -1.0000 5852815 1593716323.80 151.4390 60.0012 32.0000 1.9418 1.9437 411.8649 412.3747 0.0777 -1.0000 -1.0000 5852878 1593716323.90 151.4461 60.0012 32.0000 1.9428 1.9447 411.9178 412.4271 0.0775 -1.0000 -1.0000 5852940 1593716324.00 151.4461 60.0012 32.0000 1.9425 1.9445 411.8739 412.3831 0.0776 -1.0000 -1.0000 5853003 1593716324.10 151.4461 60.0012 32.0000 1.9425 1.9445 411.8520 412.3615 0.0776 -1.0000 -1.0000 5853081 1593716324.20 151.4461 60.0012 32.0000 1.9418 1.9438 411.8818 412.3910 0.0775 -1.0000 -1.0000 5853143 1593716324.30 151.4461 60.0012 32.0000 1.9418 1.9438 411.8101 412.3185 0.0775 -1.0000 -1.0000 5853206 1593716324.40 151.4368 60.0012 32.0000 1.9418 1.9438 411.8689 412.3776 0.0774 -1.0000 -1.0000 5853268 1593716324.50 151.4330 60.0012 32.0000 1.9419 1.9439 411.8563 412.3652 0.0775 -1.0000 -1.0000 5853347 1593716324.60 151.4330 60.0012 32.0000 1.9420 1.9440 411.8121 412.3217 0.0776 -1.0000 -1.0000 5853409 1593716324.70 151.4330 60.0012 32.0000 1.9421 1.9441 411.7853 412.2941 0.0775 -1.0000 -1.0000 5853472 1593716324.80 151.4330 60.0012 32.0000 1.9423 1.9443 411.8266 412.3353 0.0775 -1.0000 -1.0000 5853675 1593716324.90 151.4330 60.0012 32.0000 1.9422 1.9441 411.8105 412.3188 0.0775 -1.0000 -1.0000 5853737 1593716325.00 151.4330 60.0012 32.0000 1.9422 1.9442 411.8930 412.4023 0.0776 -1.0000 -1.0000 5853800 1593716325.10 151.4424 60.0012 32.0000 1.9420 1.9440 411.9030 412.4125 0.0776 -1.0000 -1.0000 5853878 1593716325.20 151.4424 60.0012 32.0000 1.9421 1.9441 411.8006 412.3099 0.0776 -1.0000 -1.0000 5853940 1593716325.30 151.4424 60.0012 32.0000 1.9427 1.9447 411.8738 412.3831 0.0775 -1.0000 -1.0000 5854206 1593716325.40 151.4424 60.0012 32.0000 1.9423 1.9442 411.8554 412.3635 0.0774 -1.0000 -1.0000 5854284 1593716325.50 151.4424 60.0012 32.0000 1.9421 1.9441 411.8433 412.3516 0.0774 -1.0000 -1.0000 5854347 1593716325.60 151.4370 60.0012 32.0000 1.9420 1.9439 411.8263 412.3349 0.0775 -1.0000 -1.0000 5854409 1593716325.70 151.4328 60.0012 32.0000 1.9419 1.9439 411.8028 412.3115 0.0775 -1.0000 -1.0000 5854487 1593716325.80 151.4328 60.0012 32.0000 1.9427 1.9446 411.9026 412.4124 0.0776 -1.0000 -1.0000 5854659 1593716325.90 151.4328 60.0012 32.0000 1.9419 1.9439 411.8974 412.4065 0.0776 -1.0000 -1.0000 5854737 1593716326.00 151.4328 60.0012 32.0000 1.9420 1.9439 411.9086 412.4180 0.0776 -1.0000 -1.0000 5854800 1593716326.10 151.4328 60.0012 32.0000 1.9421 1.9441 411.9087 412.4172 0.0775 -1.0000 -1.0000 5854862 1593716326.20 151.4415 60.0012 32.0000 1.9419 1.9439 411.9122 412.4216 0.0776 -1.0000 -1.0000 5854924 1593716326.30 151.4535 60.0012 32.0000 1.9423 1.9443 411.8975 412.4069 0.0776 -1.0000 -1.0000 5855174 1593716326.40 151.4535 60.0012 32.0000 1.9422 1.9441 411.8439 412.3538 0.0776 -1.0000 -1.0000 5855237 1593716326.50 151.4535 60.0012 32.0000 1.9421 1.9440 411.8546 412.3629 0.0774 -1.0000 -1.0000 5855315 1593716326.60 151.4535 60.0012 32.0000 1.9425 1.9445 411.8855 412.3954 0.0778 -1.0000 -1.0000 5855377 1593716326.70 151.4535 60.0012 32.0000 1.9420 1.9440 411.8098 412.3197 0.0776 -1.0000 -1.0000 5855440 1593716326.80 151.4038 60.0012 32.0000 1.9424 1.9443 411.8809 412.3898 0.0775 -1.0000 -1.0000 5855690 1593716326.90 151.4038 60.0012 32.0000 1.9419 1.9439 411.8425 412.3519 0.0776 -1.0000 -1.0000 5855752 1593716327.00 151.4038 60.0012 32.0000 1.9425 1.9444 411.8612 412.3711 0.0776 -1.0000 -1.0000 5855815 1593716327.10 151.4038 60.0012 32.0000 1.9418 1.9438 411.8603 412.3694 0.0776 -1.0000 -1.0000 5855893 1593716327.20 151.4038 60.0012 32.0000 1.9418 1.9438 411.7904 412.2999 0.0776 -1.0000 -1.0000 5855955 1593716327.30 151.4654 60.0012 32.0000 1.9425 1.9445 411.8971 412.4064 0.0775 -1.0000 -1.0000 5856658 1593716327.40 151.4814 60.0012 32.0000 1.9420 1.9439 411.8411 412.3497 0.0775 -1.0000 -1.0000 5856737 1593716327.50 151.4814 60.0012 32.0000 1.9420 1.9440 411.8340 412.3433 0.0776 -1.0000 -1.0000 5856799 1593716327.60 151.4814 60.0012 32.0000 1.9425 1.9445 411.8688 412.3776 0.0775 -1.0000 -1.0000 5856861 1593716327.70 151.4814 60.0012 32.0000 1.9416 1.9435 411.9124 412.4218 0.0776 -1.0000 -1.0000 5856939 1593716327.80 151.4834 60.0012 32.0000 1.9424 1.9444 411.9324 412.4405 0.0773 -1.0000 -1.0000 5857002 1593716327.90 151.4960 60.0012 32.0000 1.9428 1.9447 411.7853 412.2948 0.0776 -1.0000 -1.0000 5857080 1593716328.00 151.4960 60.0012 32.0000 1.9423 1.9442 411.8753 412.3844 0.0775 -1.0000 -1.0000 5857143 1593716328.10 151.4960 60.0012 32.0000 1.9421 1.9441 411.8857 412.3948 0.0775 -1.0000 -1.0000 5857189 1593716328.20 151.4960 60.0012 32.0000 1.9425 1.9445 411.9752 412.4827 0.0773 -1.0000 -1.0000 5857268 1593716328.30 151.4960 60.0012 32.0000 1.9425 1.9445 411.8626 412.3706 0.0774 -1.0000 -1.0000 5857330 1593716328.40 151.4212 60.0012 32.0000 1.9419 1.9439 411.7468 412.2564 0.0776 -1.0000 -1.0000 5857392 1593716328.50 151.4212 60.0012 32.0000 1.9420 1.9440 411.8992 412.4078 0.0775 -1.0000 -1.0000 5857471 1593716328.60 151.4212 60.0012 32.0000 1.9418 1.9437 411.8792 412.3881 0.0775 -1.0000 -1.0000 5857533 1593716328.70 151.4212 60.0012 32.0000 1.9416 1.9435 411.8401 412.3494 0.0776 -1.0000 -1.0000 5857596 1593716328.80 151.4212 60.0012 32.0000 1.9414 1.9433 411.8090 412.3189 0.0776 -1.0000 -1.0000 5857674 1593716328.90 151.4592 60.0012 32.0000 1.9420 1.9440 411.9069 412.4163 0.0776 -1.0000 -1.0000 5858158 1593716329.00 151.4960 60.0012 32.0000 1.9424 1.9443 411.8688 412.3782 0.0776 -1.0000 -1.0000 5858236 1593716329.10 151.4960 60.0012 32.0000 1.9417 1.9437 411.8631 412.3722 0.0776 -1.0000 -1.0000 5858299 1593716329.20 151.4960 60.0012 32.0000 1.9425 1.9445 411.8557 412.3647 0.0775 -1.0000 -1.0000 5858361 1593716329.30 151.4960 60.0012 32.0000 1.9427 1.9447 411.8884 412.3973 0.0775 -1.0000 -1.0000 5858424 1593716329.40 151.4960 60.0012 32.0000 1.9427 1.9447 411.8667 412.3761 0.0776 -1.0000 -1.0000 5858502 1593716329.50 151.4988 60.0011 32.0000 1.9425 1.9445 411.8291 412.3383 0.0775 -1.0000 -1.0000 5858564 1593716329.60 151.5614 60.0010 32.0000 1.9431 1.9450 411.9567 412.4649 0.0774 -1.0000 -1.0000 5858627 1593716329.70 151.5614 60.0010 32.0000 1.9427 1.9446 411.9022 412.4107 0.0775 -1.0000 -1.0000 5858705 1593716329.80 151.5614 60.0010 32.0000 1.9431 1.9451 412.0133 412.5226 0.0775 -1.0000 -1.0000 5858767 1593716329.90 151.5614 60.0010 32.0000 1.9427 1.9447 411.9201 412.4283 0.0774 -1.0000 -1.0000 5858830 1593716330.00 151.5614 60.0010 32.0000 1.9430 1.9450 411.8630 412.3713 0.0774 -1.0000 -1.0000 5858892 1593716330.10 151.5614 60.0010 32.0000 1.9426 1.9445 411.8948 412.4039 0.0776 -1.0000 -1.0000 5858955 1593716330.20 151.5493 60.0010 32.0000 1.9424 1.9443 411.8195 412.3285 0.0774 -1.0000 -1.0000 5859033 1593716330.30 151.6218 60.0010 32.0000 1.9425 1.9445 411.8470 412.3550 0.0775 -1.0000 -1.0000 5859095 1593716330.40 151.6218 60.0010 32.0000 1.9428 1.9448 411.8498 412.3584 0.0774 -1.0000 -1.0000 5859423 1593716330.50 151.6218 60.0010 32.0000 1.9428 1.9447 411.9233 412.4334 0.0776 -1.0000 -1.0000 5859501 1593716330.60 151.6218 60.0010 32.0000 1.9431 1.9451 411.9295 412.4380 0.0774 -1.0000 -1.0000 5859564 1593716330.70 151.6218 60.0010 32.0000 1.9430 1.9449 411.9406 412.4489 0.0774 -1.0000 -1.0000 5859626 1593716330.80 151.6218 60.0010 32.0000 1.9426 1.9446 411.9362 412.4447 0.0774 -1.0000 -1.0000 5859689 1593716330.90 151.6218 60.0010 32.0000 1.9423 1.9443 411.8643 412.3719 0.0774 -1.0000 -1.0000 5859923 1593716331.00 151.6218 60.0010 32.0000 1.9429 1.9449 411.9326 412.4414 0.0775 -1.0000 -1.0000 5859986 1593716331.10 151.6218 60.0010 32.0000 1.9432 1.9451 411.8871 412.3946 0.0773 -1.0000 -1.0000 5900064 1593716331.20 151.6218 60.0010 32.0000 1.9426 1.9446 411.9443 412.4522 0.0774 -1.0000 -1.0000 5900126 1593716331.30 151.6218 60.0010 32.0000 1.9434 1.9453 411.9181 412.4268 0.0774 -1.0000 -1.0000 5900189 1593716331.40 151.5655 60.0010 32.0000 1.9431 1.9451 411.9359 412.4460 0.0776 -1.0000 -1.0000 5900267 1593716331.50 151.5655 60.0010 32.0000 1.9429 1.9449 411.7866 412.2948 0.0774 -1.0000 -1.0000 5900454 1593716331.60 151.5655 60.0010 32.0000 1.9428 1.9448 411.8741 412.3822 0.0773 -1.0000 -1.0000 5900517 1593716331.70 151.5655 60.0010 32.0000 1.9431 1.9451 411.8799 412.3886 0.0775 -1.0000 -1.0000 5900579 1593716331.80 151.5655 60.0010 32.0000 1.9433 1.9453 411.9766 412.4842 0.0773 -1.0000 -1.0000 5900642 1593716331.90 151.5668 60.0010 32.0000 1.9433 1.9453 411.9141 412.4224 0.0774 -1.0000 -1.0000 5900720 1593716332.00 151.5794 60.0010 32.0000 1.9435 1.9455 411.8680 412.3766 0.0775 -1.0000 -1.0000 5901095 1593716332.10 151.5794 60.0010 32.0000 1.9433 1.9453 411.8833 412.3920 0.0775 -1.0000 -1.0000 5901157 1593716332.20 151.5794 60.0010 32.0000 1.9426 1.9445 411.8985 412.4077 0.0775 -1.0000 -1.0000 5901235 1593716332.30 151.5794 60.0010 32.0000 1.9429 1.9449 411.8869 412.3962 0.0776 -1.0000 -1.0000 5901298 1593716332.40 151.5794 60.0010 32.0000 1.9431 1.9450 411.8787 412.3877 0.0775 -1.0000 -1.0000 5901360 1593716332.50 151.5794 60.0010 32.0000 1.9430 1.9450 411.9112 412.4195 0.0775 -1.0000 -1.0000 5901985 1593716332.60 151.5315 60.0010 32.0000 1.9429 1.9449 411.9668 412.4752 0.0774 -1.0000 -1.0000 5902048 1593716332.70 151.5315 60.0010 32.0000 1.9427 1.9447 411.8875 412.3945 0.0773 -1.0000 -1.0000 5902110 1593716332.80 151.5315 60.0010 32.0000 1.9428 1.9448 411.9329 412.4418 0.0775 -1.0000 -1.0000 5902173 1593716332.90 151.5315 60.0010 32.0000 1.9428 1.9448 411.8870 412.3963 0.0775 -1.0000 -1.0000 5902235 1593716333.00 151.5315 60.0010 32.0000 1.9428 1.9448 411.9181 412.4264 0.0775 -1.0000 -1.0000 5902298 1593716333.10 151.5491 60.0010 32.0000 1.9425 1.9445 411.9591 412.4684 0.0775 -1.0000 -1.0000 5902376 1593716333.20 151.5491 60.0010 32.0000 1.9428 1.9448 411.9586 412.4685 0.0776 -1.0000 -1.0000 5902438 1593716333.30 151.5491 60.0010 32.0000 1.9427 1.9447 411.9151 412.4237 0.0775 -1.0000 -1.0000 5902501 1593716333.40 151.5491 60.0010 32.0000 1.9426 1.9446 411.8819 412.3913 0.0776 -1.0000 -1.0000 5902579 1593716333.50 151.5491 60.0010 32.0000 1.9426 1.9446 411.9544 412.4639 0.0776 -1.0000 -1.0000 5902642 1593716333.60 151.5466 60.0010 32.0000 1.9426 1.9446 411.8620 412.3709 0.0774 -1.0000 -1.0000 5902704 1593716333.70 151.5351 60.0010 32.0000 1.9425 1.9445 411.8792 412.3876 0.0775 -1.0000 -1.0000 5902782 1593716333.80 151.5351 60.0010 32.0000 1.9427 1.9447 411.9004 412.4097 0.0776 -1.0000 -1.0000 5902845 1593716333.90 151.5351 60.0010 32.0000 1.9429 1.9449 411.8686 412.3778 0.0775 -1.0000 -1.0000 5902907 1593716334.00 151.5351 60.0010 32.0000 1.9431 1.9451 411.8346 412.3434 0.0776 -1.0000 -1.0000 5902969 1593716334.10 151.5351 60.0010 32.0000 1.9438 1.9458 411.8945 412.4026 0.0774 -1.0000 -1.0000 5903032 1593716334.20 151.4447 60.0017 32.0000 1.9422 1.9441 411.8806 412.3892 0.0775 -1.0000 -1.0000 5903110 1593716334.30 151.4447 60.0017 32.0000 1.9425 1.9445 411.9189 412.4275 0.0774 -1.0000 -1.0000 5903172 1593716334.40 151.4447 60.0017 32.0000 1.9417 1.9436 411.7634 412.2719 0.0775 -1.0000 -1.0000 5903235 1593716334.50 151.4447 60.0017 32.0000 1.9428 1.9448 411.9458 412.4552 0.0775 -1.0000 -1.0000 5903313 1593716334.60 151.4447 60.0017 32.0000 1.9424 1.9443 411.8712 412.3806 0.0777 -1.0000 -1.0000 5903375 1593716334.70 151.4447 60.0017 32.0000 1.9427 1.9447 411.8817 412.3916 0.0776 -1.0000 -1.0000 5903438 1593716334.80 151.4447 60.0017 32.0000 1.9425 1.9444 411.9229 412.4314 0.0775 -1.0000 -1.0000 5903500 1593716334.90 151.4447 60.0017 32.0000 1.9422 1.9442 411.8976 412.4063 0.0775 -1.0000 -1.0000 5903563 1593716335.00 151.4447 60.0017 32.0000 1.9425 1.9444 411.8127 412.3211 0.0775 -1.0000 -1.0000 5903625 1593716335.10 151.4447 60.0017 32.0000 1.9416 1.9435 411.8153 412.3247 0.0776 -1.0000 -1.0000 5904344 1593716335.20 151.4447 60.0017 32.0000 1.9421 1.9441 411.8617 412.3707 0.0775 -1.0000 -1.0000 5904422 1593716335.30 151.4447 60.0017 32.0000 1.9421 1.9441 411.8498 412.3600 0.0777 -1.0000 -1.0000 5904485 1593716335.40 151.4181 60.0017 32.0000 1.9422 1.9442 411.8340 412.3439 0.0777 -1.0000 -1.0000 5904563 1593716335.50 151.4174 60.0017 32.0000 1.9420 1.9440 411.8824 412.3932 0.0778 -1.0000 -1.0000 5904625 1593716335.60 151.4174 60.0017 32.0000 1.9419 1.9439 411.7748 412.2839 0.0775 -1.0000 -1.0000 5904688 1593716335.70 151.4174 60.0017 32.0000 1.9423 1.9443 411.7591 412.2677 0.0774 -1.0000 -1.0000 5904766 1593716335.80 151.4174 60.0017 32.0000 1.9418 1.9438 411.8008 412.3096 0.0776 -1.0000 -1.0000 5904828 1593716335.90 151.4174 60.0017 32.0000 1.9420 1.9440 411.8330 412.3414 0.0775 -1.0000 -1.0000 5905078 1593716336.00 151.2940 60.0017 32.0000 1.9418 1.9438 411.7784 412.2880 0.0776 -1.0000 -1.0000 5905141 1593716336.10 151.2940 60.0017 32.0000 1.9420 1.9440 411.8579 412.3681 0.0777 -1.0000 -1.0000 5905203 1593716336.20 151.2940 60.0017 32.0000 1.9409 1.9429 411.8177 412.3270 0.0776 -1.0000 -1.0000 5905266 1593716336.30 151.2940 60.0017 32.0000 1.9409 1.9428 411.8003 412.3099 0.0776 -1.0000 -1.0000 5905328 1593716336.40 151.2940 60.0017 32.0000 1.9411 1.9431 411.7842 412.2935 0.0775 -1.0000 -1.0000 5905391 1593716336.50 151.2051 60.0017 32.0000 1.9407 1.9426 411.8321 412.3422 0.0777 -1.0000 -1.0000 5905469 1593716336.60 151.1892 60.0017 32.0000 1.9409 1.9429 411.7873 412.2966 0.0777 -1.0000 -1.0000 5905953 1593716336.70 151.1892 60.0017 32.0000 1.9403 1.9423 411.7936 412.3040 0.0777 -1.0000 -1.0000 5906015 1593716336.80 151.1892 60.0017 32.0000 1.9403 1.9423 411.7052 412.2146 0.0776 -1.0000 -1.0000 5906094 1593716336.90 151.1892 60.0017 32.0000 1.9407 1.9427 411.7647 412.2741 0.0776 -1.0000 -1.0000 5906156 1593716337.00 151.1892 60.0017 32.0000 1.9405 1.9425 411.7940 412.3045 0.0778 -1.0000 -1.0000 5906219 1593716337.10 151.1892 60.0017 32.0000 1.9406 1.9426 411.7817 412.2921 0.0777 -1.0000 -1.0000 5906297 1593716337.20 151.1892 60.0017 32.0000 1.9411 1.9431 411.7895 412.2979 0.0775 -1.0000 -1.0000 5906359 1593716337.30 151.1892 60.0017 32.0000 1.9402 1.9422 411.7788 412.2885 0.0777 -1.0000 -1.0000 5906422 1593716337.40 151.1892 60.0017 32.0000 1.9403 1.9423 411.7225 412.2326 0.0777 -1.0000 -1.0000 5906484 1593716337.50 151.1892 60.0017 32.0000 1.9404 1.9424 411.7526 412.2633 0.0778 -1.0000 -1.0000 5906547 1593716337.60 151.1672 60.0017 32.0000 1.9408 1.9428 411.6937 412.2049 0.0779 -1.0000 -1.0000 5906609 1593716337.70 151.1514 60.0017 32.0000 1.9401 1.9421 411.7163 412.2266 0.0777 -1.0000 -1.0000 5906687 1593716337.80 151.1514 60.0017 32.0000 1.9397 1.9416 411.7351 412.2444 0.0776 -1.0000 -1.0000 5906750 1593716337.90 151.1514 60.0017 32.0000 1.9404 1.9423 411.7288 412.2387 0.0777 -1.0000 -1.0000 5906812 1593716338.00 151.1514 60.0017 32.0000 1.9400 1.9420 411.7475 412.2580 0.0778 -1.0000 -1.0000 5906890 1593716338.10 151.1514 60.0017 32.0000 1.9404 1.9424 411.7456 412.2558 0.0778 -1.0000 -1.0000 5906937 1593716338.20 151.1514 60.0017 32.0000 1.9405 1.9425 411.8067 412.3174 0.0778 -1.0000 -1.0000 5907453 1593716338.30 151.1942 60.0017 32.0000 1.9397 1.9417 411.7727 412.2835 0.0778 -1.0000 -1.0000 5907515 1593716338.40 151.1942 60.0017 32.0000 1.9399 1.9419 411.6920 412.2020 0.0777 -1.0000 -1.0000 5907578 1593716338.50 151.1942 60.0017 32.0000 1.9399 1.9419 411.7379 412.2483 0.0778 -1.0000 -1.0000 5907656 1593716338.60 151.1942 60.0017 32.0000 1.9403 1.9423 411.7441 412.2548 0.0778 -1.0000 -1.0000 5907718 1593716338.70 151.1942 60.0017 32.0000 1.9405 1.9424 411.8440 412.3541 0.0777 -1.0000 -1.0000 5907781 1593716338.80 151.1942 60.0017 32.0000 1.9400 1.9420 411.7989 412.3092 0.0777 -1.0000 -1.0000 5907843 1593716338.90 151.1942 60.0017 32.0000 1.9406 1.9425 411.7188 412.2298 0.0779 -1.0000 -1.0000 5907906 1593716339.00 151.1942 60.0017 32.0000 1.9402 1.9421 411.7422 412.2523 0.0777 -1.0000 -1.0000 5907968 1593716339.10 151.1942 60.0017 32.0000 1.9404 1.9423 411.8019 412.3121 0.0777 -1.0000 -1.0000 5908046 1593716339.20 151.1942 60.0017 32.0000 1.9404 1.9423 411.7807 412.2921 0.0780 -1.0000 -1.0000 5908109 1593716339.30 151.1942 60.0017 32.0000 1.9404 1.9424 411.7516 412.2622 0.0778 -1.0000 -1.0000 5908171 1593716339.40 151.1942 60.0017 32.0000 1.9405 1.9425 411.7561 412.2666 0.0778 -1.0000 -1.0000 5908250 1593716339.50 151.1331 60.0018 32.0000 1.9411 1.9431 411.7603 412.2711 0.0778 -1.0000 -1.0000 5908312 1593716339.60 151.1331 60.0018 32.0000 1.9405 1.9425 411.7959 412.3072 0.0779 -1.0000 -1.0000 5908375 1593716339.70 151.1173 60.0018 32.0000 1.9401 1.9421 411.7369 412.2480 0.0778 -1.0000 -1.0000 5908952 1593716339.80 151.1050 60.0018 32.0000 1.9402 1.9422 411.6880 412.1989 0.0779 -1.0000 -1.0000 5909015 1593716339.90 151.1050 60.0018 32.0000 1.9402 1.9422 411.6920 412.2031 0.0779 -1.0000 -1.0000 5909093 1593716340.00 151.1050 60.0018 32.0000 1.9399 1.9419 411.7226 412.2330 0.0778 -1.0000 -1.0000 5909171 1593716340.10 151.1050 60.0018 32.0000 1.9396 1.9416 411.7472 412.2577 0.0777 -1.0000 -1.0000 5909233 1593716340.20 151.1050 60.0018 32.0000 1.9398 1.9418 411.7123 412.2235 0.0778 -1.0000 -1.0000 5909296 1593716340.30 151.1050 60.0018 32.0000 1.9404 1.9424 411.7841 412.2951 0.0779 -1.0000 -1.0000 5909358 1593716340.40 151.1050 60.0018 32.0000 1.9395 1.9415 411.7074 412.2187 0.0779 -1.0000 -1.0000 5909437 1593716340.50 151.1050 60.0018 32.0000 1.9398 1.9418 411.7069 412.2174 0.0778 -1.0000 -1.0000 5909499 1593716340.60 151.1050 60.0018 32.0000 1.9396 1.9416 411.7763 412.2878 0.0779 -1.0000 -1.0000 5909561 1593716340.70 151.1242 60.0018 32.0000 1.9402 1.9422 411.7107 412.2220 0.0780 -1.0000 -1.0000 5909655 1593716340.80 151.1360 60.0018 32.0000 1.9399 1.9419 411.7147 412.2259 0.0778 -1.0000 -1.0000 5909733 1593716340.90 151.1360 60.0018 32.0000 1.9404 1.9424 411.8362 412.3457 0.0777 -1.0000 -1.0000 5909796 1593716341.00 151.1360 60.0018 32.0000 1.9395 1.9415 411.7055 412.2167 0.0779 -1.0000 -1.0000 5909858 1593716341.10 151.1360 60.0018 32.0000 1.9404 1.9424 411.6687 412.1795 0.0778 -1.0000 -1.0000 5909921 1593716341.20 151.1360 60.0018 32.0000 1.9402 1.9422 411.7581 412.2687 0.0778 -1.0000 -1.0000 5909984 1593716341.30 151.1134 60.0018 32.0000 1.9400 1.9420 411.7027 412.2131 0.0778 -1.0000 -1.0000 5910046 1593716341.40 151.1134 60.0018 32.0000 1.9402 1.9422 411.7119 412.2233 0.0779 -1.0000 -1.0000 5910140 1593716341.50 151.1134 60.0018 32.0000 1.9400 1.9420 411.7612 412.2724 0.0778 -1.0000 -1.0000 5910202 1593716341.60 151.1134 60.0018 32.0000 1.9395 1.9415 411.7271 412.2381 0.0779 -1.0000 -1.0000 5910265 1593716341.70 151.1134 60.0018 32.0000 1.9398 1.9418 411.7224 412.2333 0.0778 -1.0000 -1.0000 5910452 1593716341.80 151.1134 60.0018 32.0000 1.9400 1.9420 411.7524 412.2639 0.0780 -1.0000 -1.0000 5910514 1593716341.90 151.1134 60.0018 32.0000 1.9401 1.9421 411.7075 412.2188 0.0778 -1.0000 -1.0000 5910593 1593716342.00 151.1134 60.0018 32.0000 1.9399 1.9419 411.6673 412.1779 0.0778 -1.0000 -1.0000 5910671 1593716342.10 151.1134 60.0018 32.0000 1.9401 1.9421 411.7153 412.2259 0.0778 -1.0000 -1.0000 5910733 1593716342.20 151.1134 60.0018 32.0000 1.9400 1.9419 411.7413 412.2525 0.0779 -1.0000 -1.0000 5910921 1593716342.30 151.1134 60.0018 32.0000 1.9395 1.9414 411.7056 412.2161 0.0778 -1.0000 -1.0000 5910983 1593716342.40 151.1172 60.0018 32.0000 1.9396 1.9416 411.6862 412.1963 0.0778 -1.0000 -1.0000 5911045 1593716342.50 151.1349 60.0018 32.0000 1.9401 1.9421 411.7209 412.2316 0.0778 -1.0000 -1.0000 5911124 1593716342.60 151.1349 60.0018 32.0000 1.9402 1.9422 411.6902 412.2022 0.0780 -1.0000 -1.0000 5911186 1593716342.70 151.1349 60.0018 32.0000 1.9402 1.9421 411.7052 412.2165 0.0779 -1.0000 -1.0000 5911249 1593716342.80 151.1349 60.0018 32.0000 1.9404 1.9424 411.7339 412.2451 0.0778 -1.0000 -1.0000 5911952 1593716342.90 151.1349 60.0018 32.0000 1.9401 1.9421 411.7278 412.2389 0.0778 -1.0000 -1.0000 5912014 1593716343.00 151.1795 60.0018 32.0000 1.9388 1.9407 411.6715 412.1816 0.0778 -1.0000 -1.0000 5912077 1593716343.10 151.1795 60.0018 32.0000 1.9403 1.9423 411.6740 412.1850 0.0778 -1.0000 -1.0000 5912155 1593716343.20 151.1795 60.0018 32.0000 1.9407 1.9427 411.7023 412.2123 0.0777 -1.0000 -1.0000 5912217 1593716343.30 151.1795 60.0018 32.0000 1.9396 1.9416 411.7077 412.2192 0.0779 -1.0000 -1.0000 5912264 1593716343.40 151.1795 60.0018 32.0000 1.9404 1.9423 411.7351 412.2469 0.0780 -1.0000 -1.0000 5912342 1593716343.50 151.1848 60.0018 32.0000 1.9408 1.9428 411.7287 412.2402 0.0779 -1.0000 -1.0000 5912405 1593716343.60 151.2115 60.0018 32.0000 1.9406 1.9426 411.7108 412.2220 0.0778 -1.0000 -1.0000 5912467 1593716343.70 151.2115 60.0018 32.0000 1.9404 1.9424 411.6883 412.1994 0.0779 -1.0000 -1.0000 5912545 1593716343.80 151.2115 60.0018 32.0000 1.9404 1.9424 411.7525 412.2635 0.0779 -1.0000 -1.0000 5912670 1593716343.90 151.2115 60.0018 32.0000 1.9408 1.9428 411.6582 412.1689 0.0778 -1.0000 -1.0000 5912733 1593716344.00 151.2115 60.0018 32.0000 1.9403 1.9423 411.7853 412.2960 0.0778 -1.0000 -1.0000 5912811 1593716344.10 151.2635 60.0018 32.0000 1.9402 1.9422 411.7354 412.2465 0.0779 -1.0000 -1.0000 5912873 1593716344.20 151.2635 60.0018 32.0000 1.9403 1.9423 411.7714 412.2816 0.0778 -1.0000 -1.0000 5912936 1593716344.30 151.2635 60.0018 32.0000 1.9406 1.9426 411.8499 412.3614 0.0779 -1.0000 -1.0000 5912998 1593716344.40 151.2635 60.0018 32.0000 1.9406 1.9426 411.8280 412.3386 0.0778 -1.0000 -1.0000 5913061 1593716344.50 151.2635 60.0018 32.0000 1.9405 1.9425 411.8325 412.3439 0.0779 -1.0000 -1.0000 5913139 1593716344.60 151.2599 60.0018 32.0000 1.9387 1.9407 411.7750 412.2860 0.0779 -1.0000 -1.0000 5913201 1593716344.70 151.2220 60.0012 32.0000 1.9401 1.9421 411.6958 412.2058 0.0776 -1.0000 -1.0000 5913264 1593716344.80 151.2220 60.0012 32.0000 1.9405 1.9425 411.6946 412.2071 0.0780 -1.0000 -1.0000 5914201 1593716344.90 151.2220 60.0012 32.0000 1.9396 1.9416 411.7179 412.2286 0.0777 -1.0000 -1.0000 5914263 1593716345.00 151.2220 60.0012 32.0000 1.9405 1.9424 411.7780 412.2881 0.0777 -1.0000 -1.0000 5914326 1593716345.10 151.2220 60.0012 32.0000 1.9408 1.9428 411.7706 412.2818 0.0779 -1.0000 -1.0000 5914404 1593716345.20 151.1548 60.0012 32.0000 1.9407 1.9427 411.7361 412.2478 0.0780 -1.0000 -1.0000 5914467 1593716345.30 151.1507 60.0012 32.0000 1.9402 1.9422 411.7280 412.2390 0.0778 -1.0000 -1.0000 5914529 1593716345.40 151.1507 60.0012 32.0000 1.9403 1.9423 411.7235 412.2339 0.0778 -1.0000 -1.0000 5914592 1593716345.50 151.1507 60.0012 32.0000 1.9400 1.9420 411.7171 412.2285 0.0779 -1.0000 -1.0000 5914670 1593716345.60 151.1507 60.0012 32.0000 1.9401 1.9420 411.6765 412.1877 0.0779 -1.0000 -1.0000 5914732 1593716345.70 151.1507 60.0012 32.0000 1.9401 1.9421 411.6792 412.1907 0.0779 -1.0000 -1.0000 5914795 1593716345.80 151.1673 60.0012 32.0000 1.9408 1.9427 411.6865 412.1980 0.0779 -1.0000 -1.0000 5914857 1593716345.90 151.1673 60.0012 32.0000 1.9400 1.9420 411.6827 412.1940 0.0779 -1.0000 -1.0000 5915357 1593716346.00 151.1673 60.0012 32.0000 1.9401 1.9421 411.7215 412.2328 0.0779 -1.0000 -1.0000 5915420 1593716346.10 151.1673 60.0012 32.0000 1.9408 1.9428 411.7708 412.2817 0.0779 -1.0000 -1.0000 5915482 1593716346.20 151.1673 60.0012 32.0000 1.9399 1.9419 411.7356 412.2472 0.0780 -1.0000 -1.0000 5915560 1593716346.30 151.1673 60.0012 32.0000 1.9398 1.9418 411.7636 412.2749 0.0778 -1.0000 -1.0000 5915623 1593716346.40 151.3024 60.0012 32.0000 1.9408 1.9428 411.7283 412.2385 0.0778 -1.0000 -1.0000 5915685 1593716346.50 151.3024 60.0012 32.0000 1.9404 1.9424 411.7792 412.2890 0.0776 -1.0000 -1.0000 5915748 1593716346.60 151.3024 60.0012 32.0000 1.9405 1.9424 411.7325 412.2434 0.0779 -1.0000 -1.0000 5915810 1593716346.70 151.3024 60.0012 32.0000 1.9409 1.9429 411.7242 412.2371 0.0781 -1.0000 -1.0000 5915873 1593716346.80 151.3024 60.0012 32.0000 1.9414 1.9433 411.8050 412.3164 0.0779 -1.0000 -1.0000 5915951 1593716346.90 151.3024 60.0012 32.0000 1.9406 1.9426 411.7623 412.2723 0.0777 -1.0000 -1.0000 5916013 1593716347.00 151.3024 60.0012 32.0000 1.9405 1.9425 411.7793 412.2906 0.0779 -1.0000 -1.0000 5916076 1593716347.10 151.3024 60.0012 32.0000 1.9416 1.9435 411.7360 412.2470 0.0778 -1.0000 -1.0000 5916154 1593716347.20 151.3024 60.0012 32.0000 1.9411 1.9431 411.8141 412.3256 0.0779 -1.0000 -1.0000 5916216 1593716347.30 151.3024 60.0012 32.0000 1.9405 1.9425 411.7618 412.2729 0.0779 -1.0000 -1.0000 5916279 1593716347.40 151.3024 60.0012 32.0000 1.9410 1.9430 411.8180 412.3289 0.0778 -1.0000 -1.0000 5916357 1593716347.50 151.3024 60.0012 32.0000 1.9411 1.9431 411.7172 412.2291 0.0780 -1.0000 -1.0000 5916420 1593716347.60 151.2599 60.0012 32.0000 1.9409 1.9428 411.7908 412.3018 0.0779 -1.0000 -1.0000 5916482 1593716347.70 151.2599 60.0012 32.0000 1.9413 1.9433 411.7512 412.2630 0.0780 -1.0000 -1.0000 5916544 1593716347.80 151.2599 60.0012 32.0000 1.9409 1.9429 411.7217 412.2338 0.0780 -1.0000 -1.0000 5916607 1593716347.90 151.2599 60.0012 32.0000 1.9414 1.9434 411.8106 412.3226 0.0780 -1.0000 -1.0000 5917200 1593716348.00 151.2599 60.0012 32.0000 1.9406 1.9425 411.7545 412.2661 0.0779 -1.0000 -1.0000 5917263 1593716348.10 151.2599 60.0012 32.0000 1.9415 1.9434 411.8038 412.3159 0.0780 -1.0000 -1.0000 5917341 1593716348.20 151.2788 60.0012 32.0000 1.9413 1.9432 411.7090 412.2211 0.0780 -1.0000 -1.0000 5917403 1593716348.30 151.2788 60.0012 32.0000 1.9410 1.9430 411.7607 412.2723 0.0780 -1.0000 -1.0000 5917466 1593716348.40 151.2788 60.0012 32.0000 1.9412 1.9432 411.7569 412.2683 0.0779 -1.0000 -1.0000 5917528 1593716348.50 151.2788 60.0012 32.0000 1.9413 1.9433 411.8341 412.3446 0.0778 -1.0000 -1.0000 5917606 1593716348.60 151.2788 60.0012 32.0000 1.9410 1.9430 411.7329 412.2443 0.0779 -1.0000 -1.0000 5917669 1593716348.70 151.2752 60.0012 32.0000 1.9413 1.9433 411.7300 412.2415 0.0780 -1.0000 -1.0000 5917731 1593716348.80 151.2701 60.0012 32.0000 1.9412 1.9432 411.7945 412.3062 0.0779 -1.0000 -1.0000 5917810 1593716348.90 151.2701 60.0012 32.0000 1.9411 1.9431 411.7231 412.2341 0.0778 -1.0000 -1.0000 5917950 1593716349.00 151.2701 60.0012 32.0000 1.9411 1.9431 411.7021 412.2138 0.0780 -1.0000 -1.0000 5918013 1593716349.10 151.2701 60.0012 32.0000 1.9408 1.9428 411.7293 412.2408 0.0780 -1.0000 -1.0000 5918091 1593716349.20 151.2701 60.0012 32.0000 1.9408 1.9428 411.7946 412.3072 0.0781 -1.0000 -1.0000 5918153 1593716349.30 151.2701 60.0012 32.0000 1.9412 1.9431 411.7936 412.3048 0.0779 -1.0000 -1.0000 5918216 1593716349.40 151.2701 60.0012 32.0000 1.9409 1.9428 411.7419 412.2535 0.0780 -1.0000 -1.0000 5918653 1593716349.50 151.2793 60.0014 32.0000 1.9409 1.9429 411.7215 412.2337 0.0780 -1.0000 -1.0000 5918716 1593716349.60 151.2793 60.0014 32.0000 1.9403 1.9423 411.7309 412.2424 0.0779 -1.0000 -1.0000 5918794 1593716349.70 151.2793 60.0014 32.0000 1.9412 1.9432 411.6986 412.2100 0.0780 -1.0000 -1.0000 5918856 1593716349.80 151.2793 60.0014 32.0000 1.9409 1.9429 411.7414 412.2531 0.0779 -1.0000 -1.0000 5918919 1593716349.90 151.2793 60.0014 32.0000 1.9413 1.9433 411.6932 412.2052 0.0781 -1.0000 -1.0000 5918997 1593716350.00 151.2793 60.0014 32.0000 1.9410 1.9430 411.8007 412.3114 0.0778 -1.0000 -1.0000 5919059 1593716350.10 151.2793 60.0014 32.0000 1.9410 1.9430 411.7975 412.3090 0.0779 -1.0000 -1.0000 5919122 1593716350.20 151.2793 60.0014 32.0000 1.9416 1.9436 411.7295 412.2411 0.0779 -1.0000 -1.0000 5919200 1593716350.30 151.2793 60.0014 32.0000 1.9414 1.9433 411.7167 412.2272 0.0778 -1.0000 -1.0000 5919262 1593716350.40 151.2793 60.0014 32.0000 1.9407 1.9427 411.7259 412.2366 0.0778 -1.0000 -1.0000 5919325 1593716350.50 151.2832 60.0014 32.0000 1.9414 1.9434 411.7425 412.2540 0.0780 -1.0000 -1.0000 5919387 1593716350.60 151.3098 60.0014 32.0000 1.9414 1.9434 411.6799 412.1907 0.0779 -1.0000 -1.0000 5919465 1593716350.70 151.3098 60.0014 32.0000 1.9412 1.9432 411.8434 412.3551 0.0778 -1.0000 -1.0000 5919512 1593716350.80 151.3098 60.0014 32.0000 1.9415 1.9435 411.7365 412.2474 0.0779 -1.0000 -1.0000 5919590 1593716350.90 151.3098 60.0014 32.0000 1.9414 1.9434 411.7468 412.2575 0.0778 -1.0000 -1.0000 5919653 1593716351.00 151.3098 60.0014 32.0000 1.9417 1.9436 411.7962 412.3066 0.0778 -1.0000 -1.0000 5919731 1593716351.10 151.3098 60.0014 32.0000 1.9418 1.9438 411.7485 412.2601 0.0779 -1.0000 -1.0000 5919793 1593716351.20 151.3912 60.0014 32.0000 1.9413 1.9433 411.7323 412.2436 0.0779 -1.0000 -1.0000 5919856 1593716351.30 151.3912 60.0014 32.0000 1.9420 1.9440 411.8494 412.3600 0.0778 -1.0000 -1.0000 5919918 1593716351.40 151.3912 60.0014 32.0000 1.9410 1.9430 411.7519 412.2632 0.0779 -1.0000 -1.0000 5919997 1593716351.50 151.3912 60.0014 32.0000 1.9414 1.9433 411.8570 412.3696 0.0780 -1.0000 -1.0000 5920169 1593716351.60 151.3912 60.0014 32.0000 1.9415 1.9435 411.7980 412.3083 0.0777 -1.0000 -1.0000 5920231 1593716351.70 151.3912 60.0014 32.0000 1.9415 1.9435 411.7419 412.2519 0.0777 -1.0000 -1.0000 5920309 1593716351.80 151.3912 60.0014 32.0000 1.9420 1.9439 411.7807 412.2923 0.0779 -1.0000 -1.0000 5920372 1593716351.90 151.3912 60.0014 32.0000 1.9420 1.9440 411.7871 412.2980 0.0778 -1.0000 -1.0000 5920434 1593716352.00 151.4847 60.0014 32.0000 1.9424 1.9443 411.8749 412.3865 0.0780 -1.0000 -1.0000 5920918 1593716352.10 151.4847 60.0014 32.0000 1.9422 1.9442 411.9217 412.4335 0.0779 -1.0000 -1.0000 5920981 1593716352.20 151.4847 60.0014 32.0000 1.9422 1.9442 411.7937 412.3043 0.0778 -1.0000 -1.0000 5921059 1593716352.30 151.4847 60.0014 32.0000 1.9427 1.9446 411.7682 412.2794 0.0779 -1.0000 -1.0000 5921121 1593716352.40 151.4847 60.0014 32.0000 1.9427 1.9447 411.8673 412.3784 0.0778 -1.0000 -1.0000 5921184 1593716352.50 151.4888 60.0014 32.0000 1.9425 1.9445 411.7978 412.3077 0.0777 -1.0000 -1.0000 5921262 1593716352.60 151.4924 60.0014 32.0000 1.9424 1.9443 411.8375 412.3489 0.0780 -1.0000 -1.0000 5921324 1593716352.70 151.4924 60.0014 32.0000 1.9418 1.9438 411.8733 412.3839 0.0778 -1.0000 -1.0000 5921387 1593716352.80 151.4924 60.0014 32.0000 1.9422 1.9442 411.8433 412.3545 0.0779 -1.0000 -1.0000 5921449 1593716352.90 151.4924 60.0014 32.0000 1.9423 1.9443 411.8011 412.3116 0.0777 -1.0000 -1.0000 5921512 1593716353.00 151.4924 60.0014 32.0000 1.9426 1.9446 411.7889 412.3001 0.0779 -1.0000 -1.0000 5921574 1593716353.10 151.4924 60.0014 32.0000 1.9423 1.9443 411.8195 412.3308 0.0779 -1.0000 -1.0000 5921715 1593716353.20 151.4576 60.0014 32.0000 1.9418 1.9438 411.8953 412.4068 0.0779 -1.0000 -1.0000 5921777 1593716353.30 151.4576 60.0014 32.0000 1.9415 1.9435 411.8320 412.3432 0.0779 -1.0000 -1.0000 5921840 1593716353.40 151.4576 60.0014 32.0000 1.9419 1.9439 411.7977 412.3088 0.0778 -1.0000 -1.0000 5921918 1593716353.50 151.4576 60.0014 32.0000 1.9419 1.9438 411.8292 412.3399 0.0778 -1.0000 -1.0000 5921980 1593716353.60 151.4576 60.0014 32.0000 1.9421 1.9441 411.8565 412.3662 0.0777 -1.0000 -1.0000 5922668 1593716353.70 151.4427 60.0014 32.0000 1.9426 1.9446 411.8414 412.3530 0.0779 -1.0000 -1.0000 5922746 1593716353.80 151.4370 60.0014 32.0000 1.9414 1.9434 411.8430 412.3547 0.0779 -1.0000 -1.0000 5922793 1593716353.90 151.4370 60.0014 32.0000 1.9418 1.9438 411.8623 412.3732 0.0778 -1.0000 -1.0000 5922871 1593716354.00 151.4370 60.0014 32.0000 1.9414 1.9434 411.7958 412.3068 0.0778 -1.0000 -1.0000 5922933 1593716354.10 151.4370 60.0014 32.0000 1.9426 1.9446 411.8127 412.3239 0.0779 -1.0000 -1.0000 5923011 1593716354.20 151.4370 60.0014 32.0000 1.9421 1.9441 411.8765 412.3877 0.0778 -1.0000 -1.0000 5923090 1593716354.30 151.4370 60.0014 32.0000 1.9416 1.9436 411.7580 412.2692 0.0778 -1.0000 -1.0000 5923152 1593716354.40 151.3844 60.0014 32.0000 1.9410 1.9430 411.7883 412.2979 0.0777 -1.0000 -1.0000 5923215 1593716354.50 151.3844 60.0014 32.0000 1.9415 1.9434 411.8925 412.4038 0.0779 -1.0000 -1.0000 5923293 1593716354.60 151.3844 60.0014 32.0000 1.9420 1.9440 411.9533 412.4641 0.0778 -1.0000 -1.0000 5923355 1593716354.70 151.3844 60.0014 32.0000 1.9412 1.9432 411.8407 412.3511 0.0776 -1.0000 -1.0000 5923418 1593716354.80 151.3844 60.0014 32.0000 1.9414 1.9433 411.7964 412.3064 0.0777 -1.0000 -1.0000 5923496 1593716354.90 151.4240 60.0006 32.0000 1.9413 1.9433 411.7682 412.2789 0.0778 -1.0000 -1.0000 5923558 1593716355.00 151.4265 60.0006 32.0000 1.9422 1.9442 411.8729 412.3842 0.0779 -1.0000 -1.0000 5923621 1593716355.10 151.4265 60.0006 32.0000 1.9419 1.9439 411.8364 412.3483 0.0780 -1.0000 -1.0000 5923699 1593716355.20 151.4265 60.0006 32.0000 1.9419 1.9439 411.8318 412.3429 0.0778 -1.0000 -1.0000 5923761 1593716355.30 151.4265 60.0006 32.0000 1.9415 1.9435 411.8386 412.3496 0.0779 -1.0000 -1.0000 5923824 1593716355.40 151.4265 60.0006 32.0000 1.9419 1.9439 411.8611 412.3724 0.0779 -1.0000 -1.0000 5923886 1593716355.50 151.4265 60.0006 32.0000 1.9422 1.9441 411.7816 412.2923 0.0778 -1.0000 -1.0000 5923949 1593716355.60 151.4922 60.0006 32.0000 1.9428 1.9448 411.9237 412.4345 0.0778 -1.0000 -1.0000 5924027 1593716355.70 151.5161 60.0006 32.0000 1.9423 1.9443 411.9334 412.4442 0.0778 -1.0000 -1.0000 5924995 1593716355.80 151.5161 60.0006 32.0000 1.9427 1.9447 411.8056 412.3158 0.0777 -1.0000 -1.0000 5925058 1593716355.90 151.5161 60.0006 32.0000 1.9420 1.9440 411.8661 412.3770 0.0778 -1.0000 -1.0000 5925136 1593716356.00 151.5161 60.0006 32.0000 1.9424 1.9444 411.8663 412.3769 0.0777 -1.0000 -1.0000 5925198 1593716356.10 151.5156 60.0006 32.0000 1.9423 1.9443 411.9296 412.4412 0.0779 -1.0000 -1.0000 5925261 1593716356.20 151.4983 60.0006 32.0000 1.9420 1.9440 411.8227 412.3344 0.0779 -1.0000 -1.0000 5925323 1593716356.30 151.4983 60.0006 32.0000 1.9429 1.9449 411.8884 412.3994 0.0778 -1.0000 -1.0000 5925402 1593716356.40 151.4983 60.0006 32.0000 1.9424 1.9444 411.8229 412.3325 0.0776 -1.0000 -1.0000 5925464 1593716356.50 151.4983 60.0006 32.0000 1.9428 1.9448 411.9074 412.4179 0.0778 -1.0000 -1.0000 5925527 1593716356.60 151.4983 60.0006 32.0000 1.9423 1.9442 411.8719 412.3830 0.0778 -1.0000 -1.0000 5925589 1593716356.70 151.4330 60.0006 32.0000 1.9422 1.9442 411.9015 412.4114 0.0777 -1.0000 -1.0000 5925651 1593716356.80 151.4330 60.0006 32.0000 1.9420 1.9440 411.8263 412.3377 0.0778 -1.0000 -1.0000 5925730 1593716356.90 151.4330 60.0006 32.0000 1.9421 1.9441 411.8123 412.3228 0.0778 -1.0000 -1.0000 5925792 1593716357.00 151.4330 60.0006 32.0000 1.9419 1.9439 411.8139 412.3252 0.0779 -1.0000 -1.0000 5925855 1593716357.10 151.4330 60.0006 32.0000 1.9421 1.9440 411.7890 412.3002 0.0779 -1.0000 -1.0000 5925933 1593716357.20 151.4281 60.0006 32.0000 1.9422 1.9442 411.8226 412.3334 0.0778 -1.0000 -1.0000 5926151 1593716357.30 151.4194 60.0006 32.0000 1.9421 1.9441 411.8448 412.3557 0.0778 -1.0000 -1.0000 5926214 1593716357.40 151.4194 60.0006 32.0000 1.9421 1.9441 411.8011 412.3119 0.0778 -1.0000 -1.0000 5926292 1593716357.50 151.4194 60.0006 32.0000 1.9417 1.9436 411.7851 412.2952 0.0777 -1.0000 -1.0000 5926354 1593716357.60 151.4194 60.0006 32.0000 1.9427 1.9447 411.8079 412.3189 0.0779 -1.0000 -1.0000 5926417 1593716357.70 151.4194 60.0006 32.0000 1.9429 1.9449 411.8693 412.3810 0.0778 -1.0000 -1.0000 5926495 1593716357.80 151.4348 60.0006 32.0000 1.9432 1.9452 411.8406 412.3513 0.0778 -1.0000 -1.0000 5926557 1593716357.90 151.4348 60.0006 32.0000 1.9423 1.9443 411.8077 412.3187 0.0778 -1.0000 -1.0000 5926636 1593716358.00 151.4348 60.0006 32.0000 1.9425 1.9445 411.8972 412.4079 0.0778 -1.0000 -1.0000 5926698 1593716358.10 151.4348 60.0006 32.0000 1.9421 1.9441 411.8144 412.3249 0.0778 -1.0000 -1.0000 5926761 1593716358.20 151.4348 60.0006 32.0000 1.9417 1.9437 411.8650 412.3759 0.0778 -1.0000 -1.0000 5927885 1593716358.30 151.4336 60.0006 32.0000 1.9419 1.9439 411.8504 412.3614 0.0777 -1.0000 -1.0000 5927948 1593716358.40 151.4307 60.0006 32.0000 1.9421 1.9441 411.8105 412.3211 0.0778 -1.0000 -1.0000 5928010 1593716358.50 151.4307 60.0006 32.0000 1.9419 1.9439 411.8550 412.3654 0.0778 -1.0000 -1.0000 5928089 1593716358.60 151.4307 60.0006 32.0000 1.9417 1.9437 411.7709 412.2823 0.0779 -1.0000 -1.0000 5928151 1593716358.70 151.4307 60.0006 32.0000 1.9422 1.9442 411.7784 412.2907 0.0781 -1.0000 -1.0000 5928213 1593716358.80 151.4307 60.0006 32.0000 1.9426 1.9446 411.8411 412.3518 0.0777 -1.0000 -1.0000 5928292 1593716358.90 151.4698 60.0006 32.0000 1.9423 1.9443 411.8454 412.3561 0.0778 -1.0000 -1.0000 5928354 1593716359.00 151.4942 60.0006 32.0000 1.9421 1.9441 411.8254 412.3369 0.0780 -1.0000 -1.0000 5928417 1593716359.10 151.4942 60.0006 32.0000 1.9421 1.9441 411.7997 412.3117 0.0780 -1.0000 -1.0000 5928479 1593716359.20 151.4942 60.0006 32.0000 1.9428 1.9448 411.8572 412.3685 0.0779 -1.0000 -1.0000 5928542 1593716359.30 151.4942 60.0006 32.0000 1.9423 1.9443 411.8667 412.3782 0.0779 -1.0000 -1.0000 5928604 1593716359.40 151.4942 60.0006 32.0000 1.9425 1.9445 411.7707 412.2823 0.0779 -1.0000 -1.0000 5928682 1593716359.50 151.4922 60.0006 32.0000 1.9429 1.9449 411.9274 412.4387 0.0778 -1.0000 -1.0000 5928745 1593716359.60 151.4922 60.0006 32.0000 1.9421 1.9441 411.8249 412.3366 0.0781 -1.0000 -1.0000 5928807 1593716359.70 151.4922 60.0006 32.0000 1.9424 1.9444 411.8673 412.3779 0.0777 -1.0000 -1.0000 5928885 1593716359.80 151.4922 60.0006 32.0000 1.9429 1.9449 411.8538 412.3652 0.0778 -1.0000 -1.0000 5928948 1593716359.90 151.4922 60.0006 32.0000 1.9430 1.9450 411.9028 412.4139 0.0779 -1.0000 -1.0000 5929026 1593716360.00 151.5575 60.0013 32.0000 1.9428 1.9448 411.8467 412.3578 0.0778 -1.0000 -1.0000 5929073 1593716360.10 151.5575 60.0013 32.0000 1.9429 1.9449 411.8539 412.3642 0.0777 -1.0000 -1.0000 5929135 1593716360.20 151.5575 60.0013 32.0000 1.9431 1.9450 411.8552 412.3655 0.0778 -1.0000 -1.0000 5929213 1593716360.30 151.5575 60.0013 32.0000 1.9430 1.9450 411.9031 412.4142 0.0778 -1.0000 -1.0000 5929276 1593716360.40 151.5575 60.0013 32.0000 1.9431 1.9451 411.8604 412.3711 0.0778 -1.0000 -1.0000 5929338 1593716360.50 151.5575 60.0013 32.0000 1.9428 1.9448 411.8807 412.3911 0.0777 -1.0000 -1.0000 5929416 1593716360.60 151.5582 60.0013 32.0000 1.9431 1.9451 411.7954 412.3053 0.0777 -1.0000 -1.0000 5929479 1593716360.70 151.6341 60.0013 32.0000 1.9436 1.9456 411.8855 412.3965 0.0778 -1.0000 -1.0000 5929541 1593716360.80 151.6341 60.0013 32.0000 1.9436 1.9455 411.8228 412.3329 0.0777 -1.0000 -1.0000 5929729 1593716360.90 151.6341 60.0013 32.0000 1.9437 1.9457 411.8822 412.3918 0.0776 -1.0000 -1.0000 5929791 1593716361.00 151.6341 60.0013 32.0000 1.9439 1.9458 411.9032 412.4140 0.0777 -1.0000 -1.0000 5929854 1593716361.10 151.6341 60.0013 32.0000 1.9439 1.9459 411.7786 412.2895 0.0780 -1.0000 -1.0000 5929916 1593716361.20 151.6213 60.0013 32.0000 1.9430 1.9450 411.8436 412.3546 0.0778 -1.0000 -1.0000 5929979 1593716361.30 151.6213 60.0013 32.0000 1.9431 1.9451 411.9264 412.4369 0.0778 -1.0000 -1.0000 5930213 1593716361.40 151.6213 60.0013 32.0000 1.9433 1.9453 411.8300 412.3404 0.0777 -1.0000 -1.0000 5930276 1593716361.50 151.6213 60.0013 32.0000 1.9442 1.9462 411.8546 412.3645 0.0777 -1.0000 -1.0000 5930338 1593716361.60 151.6213 60.0013 32.0000 1.9429 1.9449 411.8828 412.3931 0.0777 -1.0000 -1.0000 5930416 1593716361.70 151.6213 60.0013 32.0000 1.9430 1.9450 411.8480 412.3587 0.0778 -1.0000 -1.0000 5930479 1593716361.80 151.6168 60.0013 32.0000 1.9434 1.9454 411.8740 412.3849 0.0778 -1.0000 -1.0000 5930713 1593716361.90 151.6035 60.0013 32.0000 1.9435 1.9455 411.9308 412.4407 0.0777 -1.0000 -1.0000 5930776 1593716362.00 151.6035 60.0013 32.0000 1.9439 1.9458 411.8505 412.3609 0.0777 -1.0000 -1.0000 5930838 1593716362.10 151.6035 60.0013 32.0000 1.9438 1.9458 411.9067 412.4168 0.0777 -1.0000 -1.0000 5930900 1593716362.20 151.6035 60.0013 32.0000 1.9439 1.9459 411.8625 412.3730 0.0778 -1.0000 -1.0000 5930978 1593716362.30 151.6035 60.0013 32.0000 1.9442 1.9462 411.9093 412.4197 0.0777 -1.0000 -1.0000 5931041 1593716362.40 151.6192 60.0013 32.0000 1.9436 1.9455 411.9472 412.4575 0.0778 -1.0000 -1.0000 5931103 1593716362.50 151.6192 60.0013 32.0000 1.9436 1.9456 411.8987 412.4105 0.0779 -1.0000 -1.0000 5931181 1593716362.60 151.6192 60.0013 32.0000 1.9434 1.9454 411.9079 412.4186 0.0777 -1.0000 -1.0000 5931244 1593716362.70 151.6192 60.0013 32.0000 1.9432 1.9452 411.9349 412.4452 0.0777 -1.0000 -1.0000 5931306 1593716362.80 151.6192 60.0013 32.0000 1.9430 1.9450 411.9789 412.4883 0.0776 -1.0000 -1.0000 5931713 1593716362.90 151.6192 60.0013 32.0000 1.9435 1.9455 411.8357 412.3460 0.0777 -1.0000 -1.0000 5931775 1593716363.00 151.6138 60.0013 32.0000 1.9437 1.9457 411.8772 412.3877 0.0777 -1.0000 -1.0000 5931838 1593716363.10 151.6138 60.0013 32.0000 1.9431 1.9451 411.9135 412.4237 0.0777 -1.0000 -1.0000 5931900 1593716363.20 151.6138 60.0013 32.0000 1.9433 1.9453 411.9466 412.4566 0.0777 -1.0000 -1.0000 5931963 1593716363.30 151.6138 60.0013 32.0000 1.9435 1.9455 411.8968 412.4071 0.0777 -1.0000 -1.0000 5932025 1593716363.40 151.6138 60.0013 32.0000 1.9430 1.9450 411.9122 412.4222 0.0777 -1.0000 -1.0000 5932103 1593716363.50 151.6011 60.0013 32.0000 1.9431 1.9451 411.9021 412.4119 0.0777 -1.0000 -1.0000 5932166 1593716363.60 151.5398 60.0013 32.0000 1.9436 1.9456 411.8253 412.3353 0.0777 -1.0000 -1.0000 5932228 1593716363.70 151.5398 60.0013 32.0000 1.9431 1.9451 411.8227 412.3328 0.0777 -1.0000 -1.0000 5932306 1593716363.80 151.5398 60.0013 32.0000 1.9435 1.9454 411.9153 412.4264 0.0779 -1.0000 -1.0000 5932369 1593716363.90 151.5398 60.0013 32.0000 1.9427 1.9447 411.8815 412.3924 0.0777 -1.0000 -1.0000 5932447 1593716364.00 151.5398 60.0013 32.0000 1.9424 1.9444 411.8134 412.3240 0.0778 -1.0000 -1.0000 5932509 1593716364.10 151.5378 60.0013 32.0000 1.9428 1.9448 411.8588 412.3688 0.0777 -1.0000 -1.0000 5932572 1593716364.20 151.5378 60.0013 32.0000 1.9428 1.9448 411.8172 412.3275 0.0778 -1.0000 -1.0000 5932634 1593716364.30 151.5378 60.0013 32.0000 1.9424 1.9444 411.9239 412.4351 0.0779 -1.0000 -1.0000 5932697 1593716364.40 151.5378 60.0013 32.0000 1.9427 1.9447 411.8307 412.3408 0.0777 -1.0000 -1.0000 5933431 1593716364.50 151.5378 60.0013 32.0000 1.9429 1.9449 411.8518 412.3623 0.0777 -1.0000 -1.0000 5933509 1593716364.60 151.5378 60.0013 32.0000 1.9426 1.9445 411.8760 412.3864 0.0777 -1.0000 -1.0000 5933572 1593716364.70 151.5035 60.0001 32.0000 1.9424 1.9444 411.8776 412.3889 0.0779 -1.0000 -1.0000 5933634 1593716364.80 151.5035 60.0001 32.0000 1.9423 1.9443 411.9111 412.4218 0.0778 -1.0000 -1.0000 5933712 1593716364.90 151.5035 60.0001 32.0000 1.9426 1.9446 411.8868 412.3969 0.0778 -1.0000 -1.0000 5933775 1593716365.00 151.5035 60.0001 32.0000 1.9430 1.9450 411.8146 412.3262 0.0778 -1.0000 -1.0000 5933837 1593716365.10 151.5035 60.0001 32.0000 1.9425 1.9445 411.8414 412.3516 0.0778 -1.0000 -1.0000 5933900 1593716365.20 151.5035 60.0001 32.0000 1.9431 1.9451 411.8530 412.3639 0.0778 -1.0000 -1.0000 5933962 1593716365.30 151.4759 60.0001 32.0000 1.9427 1.9447 411.8111 412.3214 0.0778 -1.0000 -1.0000 5934040 1593716365.40 151.4750 60.0001 32.0000 1.9428 1.9447 411.8209 412.3315 0.0777 -1.0000 -1.0000 5934165 1593716365.50 151.4750 60.0001 32.0000 1.9431 1.9450 411.8864 412.3964 0.0777 -1.0000 -1.0000 5934228 1593716365.60 151.4750 60.0001 32.0000 1.9426 1.9446 411.8208 412.3302 0.0776 -1.0000 -1.0000 5934290 1593716365.70 151.4750 60.0001 32.0000 1.9429 1.9449 411.8197 412.3298 0.0778 -1.0000 -1.0000 5934368 1593716365.80 151.4964 60.0001 32.0000 1.9426 1.9446 411.9420 412.4529 0.0778 -1.0000 -1.0000 5934431 1593716365.90 151.5333 60.0001 32.0000 1.9424 1.9444 411.8490 412.3605 0.0778 -1.0000 -1.0000 5934728 1593716366.00 151.5333 60.0001 32.0000 1.9431 1.9451 411.8271 412.3375 0.0778 -1.0000 -1.0000 5934790 1593716366.10 151.5333 60.0001 32.0000 1.9432 1.9451 411.8104 412.3214 0.0778 -1.0000 -1.0000 5934852 1593716366.20 151.5333 60.0001 32.0000 1.9425 1.9445 411.9144 412.4253 0.0778 -1.0000 -1.0000 5934931 1593716366.30 151.5333 60.0001 32.0000 1.9433 1.9453 411.9129 412.4235 0.0778 -1.0000 -1.0000 5934993 1593716366.40 151.5508 60.0001 32.0000 1.9435 1.9455 411.9007 412.4111 0.0777 -1.0000 -1.0000 5935274 1593716366.50 151.5508 60.0001 32.0000 1.9421 1.9440 411.9141 412.4240 0.0776 -1.0000 -1.0000 5935352 1593716366.60 151.5508 60.0001 32.0000 1.9426 1.9446 411.8522 412.3621 0.0777 -1.0000 -1.0000 5935415 1593716366.70 151.5508 60.0001 32.0000 1.9427 1.9447 411.8884 412.3992 0.0778 -1.0000 -1.0000 5935477 1593716366.80 151.5508 60.0001 32.0000 1.9427 1.9447 411.9294 412.4396 0.0777 -1.0000 -1.0000 5935555 1593716366.90 151.5554 60.0001 32.0000 1.9433 1.9453 411.8639 412.3737 0.0775 -1.0000 -1.0000 5935931 1593716367.00 151.5557 60.0001 32.0000 1.9429 1.9449 411.8458 412.3564 0.0779 -1.0000 -1.0000 5935993 1593716367.10 151.5557 60.0001 32.0000 1.9433 1.9453 411.8936 412.4046 0.0778 -1.0000 -1.0000 5936071 1593716367.20 151.5557 60.0001 32.0000 1.9425 1.9445 411.9181 412.4285 0.0777 -1.0000 -1.0000 5936134 1593716367.30 151.5557 60.0001 32.0000 1.9430 1.9450 411.8872 412.3968 0.0776 -1.0000 -1.0000 5936196 1593716367.40 151.5557 60.0001 32.0000 1.9433 1.9452 411.7886 412.2991 0.0778 -1.0000 -1.0000 5936258 1593716367.50 151.5518 60.0001 32.0000 1.9437 1.9457 411.8662 412.3766 0.0777 -1.0000 -1.0000 5936461 1593716367.60 151.5515 60.0001 32.0000 1.9436 1.9456 411.8549 412.3660 0.0779 -1.0000 -1.0000 5936524 1593716367.70 151.5515 60.0001 32.0000 1.9432 1.9452 411.8880 412.3984 0.0777 -1.0000 -1.0000 5936602 1593716367.80 151.5515 60.0001 32.0000 1.9428 1.9447 411.9051 412.4154 0.0777 -1.0000 -1.0000 5936664 1593716367.90 151.5515 60.0001 32.0000 1.9433 1.9453 411.8745 412.3852 0.0779 -1.0000 -1.0000 5936743 1593716368.00 151.5515 60.0001 32.0000 1.9429 1.9449 411.8972 412.4073 0.0777 -1.0000 -1.0000 5936805 1593716368.10 151.4856 60.0001 32.0000 1.9429 1.9449 411.9293 412.4395 0.0777 -1.0000 -1.0000 5936868 1593716368.20 151.4856 60.0001 32.0000 1.9426 1.9446 411.9020 412.4128 0.0778 -1.0000 -1.0000 5936930 1593716368.30 151.4856 60.0001 32.0000 1.9421 1.9441 411.9326 412.4436 0.0778 -1.0000 -1.0000 5936993 1593716368.40 151.4856 60.0001 32.0000 1.9428 1.9448 411.8802 412.3900 0.0777 -1.0000 -1.0000 5937055 1593716368.50 151.4856 60.0001 32.0000 1.9426 1.9446 411.9055 412.4160 0.0777 -1.0000 -1.0000 5937133 1593716368.60 151.4723 60.0001 32.0000 1.9426 1.9446 411.9231 412.4334 0.0777 -1.0000 -1.0000 5937196 1593716368.70 151.4723 60.0001 32.0000 1.9423 1.9443 411.9450 412.4558 0.0777 -1.0000 -1.0000 5937258 1593716368.80 151.4723 60.0001 32.0000 1.9419 1.9439 411.9355 412.4454 0.0777 -1.0000 -1.0000 5937336 1593716368.90 151.4723 60.0001 32.0000 1.9426 1.9446 411.8400 412.3501 0.0777 -1.0000 -1.0000 5937399 1593716369.00 151.4723 60.0001 32.0000 1.9421 1.9441 411.8600 412.3710 0.0779 -1.0000 -1.0000 5937492 1593716369.10 151.4723 60.0001 32.0000 1.9426 1.9446 411.9147 412.4262 0.0779 -1.0000 -1.0000 5937555 1593716369.20 151.5575 60.0001 32.0000 1.9421 1.9441 411.9415 412.4522 0.0778 -1.0000 -1.0000 5937617 1593716369.30 151.5575 60.0001 32.0000 1.9427 1.9447 411.8706 412.3816 0.0778 -1.0000 -1.0000 5937696 1593716369.40 151.5575 60.0001 32.0000 1.9424 1.9444 411.8659 412.3774 0.0780 -1.0000 -1.0000 5937758 1593716369.50 151.5575 60.0001 32.0000 1.9428 1.9448 411.9099 412.4216 0.0779 -1.0000 -1.0000 5938102 1593716369.60 151.5575 60.0001 32.0000 1.9427 1.9447 411.9519 412.4627 0.0778 -1.0000 -1.0000 5938164 1593716369.70 151.5514 60.0000 32.0000 1.9431 1.9451 411.9135 412.4247 0.0779 -1.0000 -1.0000 5938227 1593716369.80 151.5318 59.9994 32.0000 1.9424 1.9444 411.9338 412.4446 0.0778 -1.0000 -1.0000 5938305 1593716369.90 151.5318 59.9994 32.0000 1.9425 1.9445 411.8446 412.3552 0.0778 -1.0000 -1.0000 5938367 1593716370.00 151.5318 59.9994 32.0000 1.9432 1.9451 411.9212 412.4325 0.0779 -1.0000 -1.0000 5938696 1593716370.10 151.5318 59.9994 32.0000 1.9428 1.9448 411.9088 412.4185 0.0776 -1.0000 -1.0000 5938758 1593716370.20 151.5318 59.9994 32.0000 1.9429 1.9448 411.9218 412.4312 0.0775 -1.0000 -1.0000 5938836 1593716370.30 151.5569 59.9994 32.0000 1.9430 1.9450 411.8676 412.3771 0.0778 -1.0000 -1.0000 5938898 1593716370.40 151.5569 59.9994 32.0000 1.9428 1.9448 411.8524 412.3628 0.0777 -1.0000 -1.0000 5938961 1593716370.50 151.5569 59.9994 32.0000 1.9433 1.9452 411.8823 412.3931 0.0778 -1.0000 -1.0000 5939226 1593716370.60 151.5569 59.9994 32.0000 1.9429 1.9449 411.9123 412.4232 0.0778 -1.0000 -1.0000 5939289 1593716370.70 151.5569 59.9994 32.0000 1.9427 1.9447 411.9459 412.4561 0.0777 -1.0000 -1.0000 5939351 1593716370.80 151.5625 59.9994 32.0000 1.9423 1.9443 411.9528 412.4645 0.0779 -1.0000 -1.0000 5939414 1593716370.90 151.5659 59.9994 32.0000 1.9430 1.9450 411.8708 412.3824 0.0779 -1.0000 -1.0000 5939476 1593716371.00 151.5659 59.9994 32.0000 1.9433 1.9453 411.9041 412.4146 0.0777 -1.0000 -1.0000 5939554 1593716371.10 151.5659 59.9994 32.0000 1.9431 1.9451 411.9358 412.4457 0.0777 -1.0000 -1.0000 5939726 1593716371.20 151.5659 59.9994 32.0000 1.9416 1.9436 411.8799 412.3907 0.0778 -1.0000 -1.0000 5939789 1593716371.30 151.5640 59.9994 32.0000 1.9431 1.9451 411.7801 412.2904 0.0777 -1.0000 -1.0000 5939851 1593716371.40 151.5355 59.9994 32.0000 1.9429 1.9449 411.8810 412.3909 0.0777 -1.0000 -1.0000 5939930 1593716371.50 151.5355 59.9994 32.0000 1.9430 1.9450 411.8717 412.3819 0.0777 -1.0000 -1.0000 5939992 1593716371.60 151.5355 59.9994 32.0000 1.9426 1.9446 411.8725 412.3829 0.0778 -1.0000 -1.0000 5940180 1593716371.70 151.5355 59.9994 32.0000 1.9428 1.9448 411.8370 412.3479 0.0778 -1.0000 -1.0000 5940257 1593716371.80 151.5355 59.9994 32.0000 1.9427 1.9447 411.8788 412.3898 0.0778 -1.0000 -1.0000 5940320 1593716371.90 151.5858 59.9994 32.0000 1.9429 1.9449 411.8443 412.3543 0.0777 -1.0000 -1.0000 5940383 1593716372.00 151.5858 59.9994 32.0000 1.9434 1.9454 411.9071 412.4175 0.0778 -1.0000 -1.0000 5940445 1593716372.10 151.5858 59.9994 32.0000 1.9427 1.9447 411.8986 412.4093 0.0777 -1.0000 -1.0000 5940679 1593716372.20 151.5858 59.9994 32.0000 1.9435 1.9455 411.8838 412.3944 0.0778 -1.0000 -1.0000 5940757 1593716372.30 151.5858 59.9994 32.0000 1.9435 1.9455 411.8938 412.4048 0.0778 -1.0000 -1.0000 5940820 1593716372.40 151.5833 59.9994 32.0000 1.9422 1.9442 411.8511 412.3626 0.0779 -1.0000 -1.0000 5940882 1593716372.50 151.5726 59.9994 32.0000 1.9430 1.9449 411.8888 412.4004 0.0779 -1.0000 -1.0000 5940960 1593716372.60 151.5726 59.9994 32.0000 1.9430 1.9450 411.8855 412.3956 0.0777 -1.0000 -1.0000 5941788 1593716372.70 151.5726 59.9994 32.0000 1.9427 1.9446 411.8833 412.3937 0.0778 -1.0000 -1.0000 5941851 1593716372.80 151.5726 59.9994 32.0000 1.9428 1.9448 411.8682 412.3787 0.0777 -1.0000 -1.0000 5941913 1593716372.90 151.5726 59.9994 32.0000 1.9431 1.9451 411.9140 412.4243 0.0777 -1.0000 -1.0000 5941991 1593716373.00 151.5704 59.9994 32.0000 1.9432 1.9452 411.8952 412.4051 0.0777 -1.0000 -1.0000 5942039 1593716373.10 151.5586 59.9994 32.0000 1.9432 1.9452 411.9404 412.4502 0.0776 -1.0000 -1.0000 5942195 1593716373.20 151.5586 59.9994 32.0000 1.9430 1.9450 411.8403 412.3513 0.0778 -1.0000 -1.0000 5942257 1593716373.30 151.5586 59.9994 32.0000 1.9427 1.9447 411.8778 412.3888 0.0778 -1.0000 -1.0000 5942319 1593716373.40 151.5586 59.9994 32.0000 1.9427 1.9446 411.9051 412.4154 0.0776 -1.0000 -1.0000 5942398 1593716373.50 151.5586 59.9994 32.0000 1.9428 1.9448 411.8431 412.3543 0.0779 -1.0000 -1.0000 5942460 1593716373.60 151.5114 59.9994 32.0000 1.9432 1.9452 411.9122 412.4232 0.0778 -1.0000 -1.0000 5942523 1593716373.70 151.5114 59.9994 32.0000 1.9429 1.9448 411.9352 412.4460 0.0778 -1.0000 -1.0000 5942585 1593716373.80 151.5114 59.9994 32.0000 1.9424 1.9444 411.8763 412.3858 0.0776 -1.0000 -1.0000 5942648 1593716373.90 151.5114 59.9994 32.0000 1.9432 1.9451 411.8746 412.3852 0.0777 -1.0000 -1.0000 5942726 1593716374.00 151.5114 59.9994 32.0000 1.9418 1.9438 411.9085 412.4193 0.0779 -1.0000 -1.0000 5942788 1593716374.10 151.5468 59.9994 32.0000 1.9423 1.9443 411.8244 412.3345 0.0777 -1.0000 -1.0000 5942913 1593716374.20 151.5734 59.9994 32.0000 1.9430 1.9450 411.8891 412.3997 0.0777 -1.0000 -1.0000 5942991 1593716374.30 151.5734 59.9994 32.0000 1.9436 1.9456 411.8992 412.4090 0.0777 -1.0000 -1.0000 5943054 1593716374.40 151.5734 59.9994 32.0000 1.9433 1.9453 411.9117 412.4226 0.0779 -1.0000 -1.0000 5943116 1593716374.50 151.5734 59.9994 32.0000 1.9431 1.9451 411.9114 412.4231 0.0778 -1.0000 -1.0000 5943179 1593716374.60 151.5734 59.9994 32.0000 1.9432 1.9451 411.9240 412.4344 0.0778 -1.0000 -1.0000 5943257 1593716374.70 151.5734 59.9994 32.0000 1.9433 1.9452 411.8422 412.3523 0.0777 -1.0000 -1.0000 5943429 1593716374.80 151.5693 59.9991 32.0000 1.9429 1.9449 411.9197 412.4303 0.0777 -1.0000 -1.0000 5943507 1593716374.90 151.5693 59.9991 32.0000 1.9430 1.9450 411.9381 412.4484 0.0777 -1.0000 -1.0000 5943569 1593716375.00 151.5693 59.9991 32.0000 1.9427 1.9447 411.8969 412.4059 0.0775 -1.0000 -1.0000 5943632 1593716375.10 151.5693 59.9991 32.0000 1.9425 1.9445 411.8827 412.3937 0.0778 -1.0000 -1.0000 5943710 1593716375.20 151.5693 59.9991 32.0000 1.9434 1.9453 411.8742 412.3844 0.0777 -1.0000 -1.0000 5943772 1593716375.30 151.5451 59.9991 32.0000 1.9435 1.9455 411.9318 412.4425 0.0778 -1.0000 -1.0000 5943835 1593716375.40 151.5451 59.9991 32.0000 1.9434 1.9454 411.8648 412.3742 0.0776 -1.0000 -1.0000 5943913 1593716375.50 151.5451 59.9991 32.0000 1.9426 1.9446 411.9024 412.4120 0.0776 -1.0000 -1.0000 5943976 1593716375.60 151.5451 59.9991 32.0000 1.9428 1.9447 411.9203 412.4299 0.0776 -1.0000 -1.0000 5944038 1593716375.70 151.5451 59.9991 32.0000 1.9423 1.9443 411.9125 412.4225 0.0777 -1.0000 -1.0000 5944163 1593716375.80 151.5226 59.9991 32.0000 1.9424 1.9443 411.9054 412.4163 0.0779 -1.0000 -1.0000 5944226 1593716375.90 151.4483 59.9991 32.0000 1.9432 1.9452 411.8869 412.3978 0.0778 -1.0000 -1.0000 5944304 1593716376.00 151.4483 59.9991 32.0000 1.9425 1.9444 411.9037 412.4138 0.0777 -1.0000 -1.0000 5944366 1593716376.10 151.4483 59.9991 32.0000 1.9420 1.9440 411.8160 412.3271 0.0779 -1.0000 -1.0000 5944429 1593716376.20 151.4483 59.9991 32.0000 1.9415 1.9435 411.8485 412.3604 0.0780 -1.0000 -1.0000 5944772 1593716376.30 151.4483 59.9991 32.0000 1.9425 1.9445 411.8488 412.3593 0.0778 -1.0000 -1.0000 5944835 1593716376.40 151.4996 59.9991 32.0000 1.9425 1.9445 411.8116 412.3219 0.0777 -1.0000 -1.0000 5944897 1593716376.50 151.4996 59.9991 32.0000 1.9428 1.9448 411.8381 412.3494 0.0779 -1.0000 -1.0000 5944959 1593716376.60 151.4996 59.9991 32.0000 1.9423 1.9443 411.8488 412.3599 0.0778 -1.0000 -1.0000 5945022 1593716376.70 151.4996 59.9991 32.0000 1.9423 1.9443 411.8343 412.3449 0.0777 -1.0000 -1.0000 5945444 1593716376.80 151.4996 59.9991 32.0000 1.9423 1.9443 411.8439 412.3540 0.0777 -1.0000 -1.0000 5945522 1593716376.90 151.5125 59.9991 32.0000 1.9424 1.9444 411.8606 412.3699 0.0776 -1.0000 -1.0000 5945584 1593716377.00 151.5152 59.9991 32.0000 1.9426 1.9446 411.7681 412.2783 0.0777 -1.0000 -1.0000 5945647 1593716377.10 151.5152 59.9991 32.0000 1.9422 1.9442 411.8506 412.3608 0.0777 -1.0000 -1.0000 5945725 1593716377.20 151.5152 59.9991 32.0000 1.9432 1.9452 411.8398 412.3505 0.0778 -1.0000 -1.0000 5946459 1593716377.30 151.5152 59.9991 32.0000 1.9424 1.9444 411.8873 412.3982 0.0778 -1.0000 -1.0000 5946522 1593716377.40 151.5152 59.9991 32.0000 1.9421 1.9441 411.7800 412.2897 0.0776 -1.0000 -1.0000 5946600 1593716377.50 151.5056 59.9991 32.0000 1.9420 1.9440 411.8699 412.3797 0.0777 -1.0000 -1.0000 5946662 1593716377.60 151.5056 59.9991 32.0000 1.9420 1.9439 411.7916 412.3031 0.0780 -1.0000 -1.0000 5946725 1593716377.70 151.5056 59.9991 32.0000 1.9420 1.9439 411.8103 412.3199 0.0777 -1.0000 -1.0000 5946787 1593716377.80 151.5056 59.9991 32.0000 1.9426 1.9446 411.8307 412.3410 0.0778 -1.0000 -1.0000 5946850 1593716377.90 151.5056 59.9991 32.0000 1.9422 1.9442 411.9121 412.4232 0.0779 -1.0000 -1.0000 5946928 1593716378.00 151.5855 59.9991 32.0000 1.9429 1.9449 411.8408 412.3508 0.0777 -1.0000 -1.0000 5946990 1593716378.10 151.5855 59.9991 32.0000 1.9426 1.9446 411.7849 412.2947 0.0777 -1.0000 -1.0000 5947053 1593716378.20 151.5855 59.9991 32.0000 1.9430 1.9450 411.9170 412.4271 0.0777 -1.0000 -1.0000 5947131 1593716378.30 151.5855 59.9991 32.0000 1.9433 1.9453 411.8634 412.3743 0.0778 -1.0000 -1.0000 5947193 1593716378.40 151.5855 59.9991 32.0000 1.9421 1.9441 411.9479 412.4584 0.0777 -1.0000 -1.0000 5947256 1593716378.50 151.5855 59.9991 32.0000 1.9429 1.9449 411.8679 412.3778 0.0776 -1.0000 -1.0000 5947334 1593716378.60 151.4746 59.9991 32.0000 1.9427 1.9447 411.8615 412.3723 0.0778 -1.0000 -1.0000 5947396 1593716378.70 151.4746 59.9991 32.0000 1.9421 1.9441 411.8205 412.3308 0.0778 -1.0000 -1.0000 5947459 1593716378.80 151.4746 59.9991 32.0000 1.9423 1.9443 411.8628 412.3742 0.0779 -1.0000 -1.0000 5947537 1593716378.90 151.4746 59.9991 32.0000 1.9423 1.9443 411.8985 412.4082 0.0777 -1.0000 -1.0000 5947599 1593716379.00 151.4746 59.9991 32.0000 1.9424 1.9444 411.8159 412.3269 0.0778 -1.0000 -1.0000 5947646 1593716379.10 151.4746 59.9991 32.0000 1.9418 1.9438 411.8070 412.3174 0.0777 -1.0000 -1.0000 5947724 1593716379.20 151.4746 59.9991 32.0000 1.9415 1.9435 411.8385 412.3497 0.0779 -1.0000 -1.0000 5947787 1593716379.30 151.4746 59.9991 32.0000 1.9420 1.9440 411.8426 412.3537 0.0779 -1.0000 -1.0000 5948521 1593716379.40 151.4746 59.9991 32.0000 1.9419 1.9439 411.7720 412.2829 0.0778 -1.0000 -1.0000 5948600 1593716379.50 151.4746 59.9991 32.0000 1.9424 1.9444 411.8830 412.3915 0.0776 -1.0000 -1.0000 5948662 1593716379.60 151.4746 59.9991 32.0000 1.9420 1.9439 411.8932 412.4053 0.0780 -1.0000 -1.0000 5948724 1593716379.70 151.4562 59.9993 32.0000 1.9422 1.9442 411.8798 412.3917 0.0779 -1.0000 -1.0000 5948802 1593716379.80 151.4314 59.9994 32.0000 1.9424 1.9444 411.8659 412.3776 0.0780 -1.0000 -1.0000 5948865 1593716379.90 151.4314 59.9994 32.0000 1.9416 1.9436 411.7919 412.3033 0.0779 -1.0000 -1.0000 5948927 1593716380.00 151.4314 59.9994 32.0000 1.9420 1.9440 411.8082 412.3190 0.0778 -1.0000 -1.0000 5948990 1593716380.10 151.4314 59.9994 32.0000 1.9426 1.9446 411.8020 412.3131 0.0779 -1.0000 -1.0000 5949052 1593716380.20 151.4314 59.9994 32.0000 1.9418 1.9438 411.8035 412.3151 0.0778 -1.0000 -1.0000 5949130 1593716380.30 151.4314 59.9994 32.0000 1.9422 1.9442 411.7694 412.2800 0.0779 -1.0000 -1.0000 5949193 1593716380.40 151.4016 59.9994 32.0000 1.9419 1.9439 411.7893 412.2999 0.0778 -1.0000 -1.0000 5949255 1593716380.50 151.3956 59.9994 32.0000 1.9418 1.9438 411.7959 412.3076 0.0779 -1.0000 -1.0000 5949333 1593716380.60 151.3956 59.9994 32.0000 1.9424 1.9444 411.7692 412.2804 0.0779 -1.0000 -1.0000 5949396 1593716380.70 151.3956 59.9994 32.0000 1.9417 1.9437 411.7468 412.2576 0.0778 -1.0000 -1.0000 5949458 1593716380.80 151.3956 59.9994 32.0000 1.9421 1.9441 411.7813 412.2922 0.0778 -1.0000 -1.0000 5949521 1593716380.90 151.3956 59.9994 32.0000 1.9418 1.9438 411.8307 412.3411 0.0777 -1.0000 -1.0000 5949583 1593716381.00 151.4084 59.9994 32.0000 1.9417 1.9437 411.8625 412.3737 0.0778 -1.0000 -1.0000 5949646 1593716381.10 151.4084 59.9994 32.0000 1.9420 1.9440 411.7771 412.2877 0.0778 -1.0000 -1.0000 5949724 1593716381.20 151.4084 59.9994 32.0000 1.9423 1.9443 411.8358 412.3466 0.0778 -1.0000 -1.0000 5949786 1593716381.30 151.4084 59.9994 32.0000 1.9417 1.9436 411.7854 412.2972 0.0779 -1.0000 -1.0000 5949849 1593716381.40 151.4084 59.9994 32.0000 1.9414 1.9434 411.7793 412.2905 0.0779 -1.0000 -1.0000 5949927 1593716381.50 151.4084 59.9994 32.0000 1.9416 1.9436 411.7567 412.2675 0.0778 -1.0000 -1.0000 5949990 1593716381.60 151.4090 59.9994 32.0000 1.9416 1.9436 411.7570 412.2671 0.0777 -1.0000 -1.0000 5950052 1593716381.70 151.4090 59.9994 32.0000 1.9420 1.9440 411.7918 412.3028 0.0779 -1.0000 -1.0000 5950114 1593716381.80 151.4090 59.9994 32.0000 1.9421 1.9441 411.8319 412.3427 0.0778 -1.0000 -1.0000 5950240 1593716381.90 151.4090 59.9994 32.0000 1.9417 1.9437 411.7198 412.2311 0.0779 -1.0000 -1.0000 5950318 1593716382.00 151.4090 59.9994 32.0000 1.9416 1.9436 411.7811 412.2922 0.0779 -1.0000 -1.0000 5950380 1593716382.10 151.3766 59.9994 32.0000 1.9424 1.9443 411.8188 412.3293 0.0777 -1.0000 -1.0000 5950443 1593716382.20 151.3766 59.9994 32.0000 1.9415 1.9435 411.8444 412.3548 0.0778 -1.0000 -1.0000 5950521 1593716382.30 151.3766 59.9994 32.0000 1.9423 1.9443 411.7649 412.2766 0.0780 -1.0000 -1.0000 5950583 1593716382.40 151.3766 59.9994 32.0000 1.9413 1.9433 411.8198 412.3312 0.0779 -1.0000 -1.0000 5951005 1593716382.50 151.3766 59.9994 32.0000 1.9415 1.9435 411.7372 412.2486 0.0779 -1.0000 -1.0000 5951083 1593716382.60 151.3766 59.9994 32.0000 1.9418 1.9438 411.8873 412.3991 0.0779 -1.0000 -1.0000 5951146 1593716382.70 151.3936 59.9994 32.0000 1.9424 1.9444 411.8588 412.3696 0.0778 -1.0000 -1.0000 5951208 1593716382.80 151.3936 59.9994 32.0000 1.9417 1.9436 411.8411 412.3523 0.0779 -1.0000 -1.0000 5951271 1593716382.90 151.3936 59.9994 32.0000 1.9418 1.9438 411.8108 412.3219 0.0778 -1.0000 -1.0000 5951677 1593716383.00 151.3936 59.9994 32.0000 1.9415 1.9435 411.7874 412.2983 0.0779 -1.0000 -1.0000 5951739 1593716383.10 151.3936 59.9994 32.0000 1.9421 1.9441 411.9444 412.4553 0.0778 -1.0000 -1.0000 5951817 1593716383.20 151.4431 59.9994 32.0000 1.9418 1.9438 411.7888 412.2992 0.0778 -1.0000 -1.0000 5951880 1593716383.30 151.4475 59.9994 32.0000 1.9415 1.9435 411.8112 412.3217 0.0778 -1.0000 -1.0000 5951942 1593716383.40 151.4475 59.9994 32.0000 1.9417 1.9436 411.8588 412.3697 0.0778 -1.0000 -1.0000 5952020 1593716383.50 151.4475 59.9994 32.0000 1.9420 1.9440 411.7760 412.2868 0.0778 -1.0000 -1.0000 5952083 1593716383.60 151.4475 59.9994 32.0000 1.9424 1.9444 411.8239 412.3343 0.0777 -1.0000 -1.0000 5952145 1593716383.70 151.4475 59.9994 32.0000 1.9424 1.9444 411.8253 412.3367 0.0779 -1.0000 -1.0000 5952224 1593716383.80 151.4652 59.9994 32.0000 1.9419 1.9439 411.8620 412.3735 0.0778 -1.0000 -1.0000 5952286 1593716383.90 151.4652 59.9994 32.0000 1.9424 1.9443 411.9226 412.4329 0.0777 -1.0000 -1.0000 5952442 1593716384.00 151.4652 59.9994 32.0000 1.9418 1.9438 411.8811 412.3919 0.0778 -1.0000 -1.0000 5952489 1593716384.10 151.4652 59.9994 32.0000 1.9417 1.9437 411.8643 412.3750 0.0778 -1.0000 -1.0000 5952552 1593716384.20 151.4652 59.9994 32.0000 1.9421 1.9440 411.8582 412.3682 0.0777 -1.0000 -1.0000 5952630 1593716384.30 151.4587 59.9994 32.0000 1.9424 1.9444 411.8585 412.3693 0.0778 -1.0000 -1.0000 5952692 1593716384.40 151.4587 59.9994 32.0000 1.9424 1.9443 411.8276 412.3384 0.0778 -1.0000 -1.0000 5953192 1593716384.50 151.4587 59.9994 32.0000 1.9419 1.9439 411.8064 412.3182 0.0780 -1.0000 -1.0000 5953270 1593716384.60 151.4587 59.9994 32.0000 1.9419 1.9438 411.9079 412.4189 0.0778 -1.0000 -1.0000 5953333 1593716384.70 151.4587 59.9994 32.0000 1.9421 1.9441 411.8563 412.3677 0.0779 -1.0000 -1.0000 5953395 1593716384.80 151.4587 59.9994 32.0000 1.9418 1.9438 411.8769 412.3885 0.0779 -1.0000 -1.0000 5953473 1593716384.90 151.4354 59.9998 32.0000 1.9418 1.9438 411.9129 412.4244 0.0779 -1.0000 -1.0000 5953692 1593716385.00 151.4354 59.9998 32.0000 1.9418 1.9438 411.8810 412.3918 0.0778 -1.0000 -1.0000 5953754 1593716385.10 151.4354 59.9998 32.0000 1.9422 1.9442 411.8368 412.3478 0.0779 -1.0000 -1.0000 5953832 1593716385.20 151.4354 59.9998 32.0000 1.9417 1.9437 411.8331 412.3446 0.0779 -1.0000 -1.0000 5953895 1593716385.30 151.4354 59.9998 32.0000 1.9420 1.9440 411.7984 412.3092 0.0778 -1.0000 -1.0000 5953957 1593716385.40 151.4354 59.9998 32.0000 1.9419 1.9439 411.8758 412.3877 0.0780 -1.0000 -1.0000 5954207 1593716385.50 151.4777 59.9998 32.0000 1.9423 1.9443 411.8871 412.3979 0.0778 -1.0000 -1.0000 5954270 1593716385.60 151.4777 59.9998 32.0000 1.9429 1.9449 411.8955 412.4062 0.0778 -1.0000 -1.0000 5954333 1593716385.70 151.4777 59.9998 32.0000 1.9421 1.9441 411.9165 412.4280 0.0780 -1.0000 -1.0000 5954395 1593716385.80 151.4777 59.9998 32.0000 1.9428 1.9448 411.9676 412.4798 0.0780 -1.0000 -1.0000 5954457 1593716385.90 151.4777 59.9998 32.0000 1.9432 1.9452 411.8766 412.3881 0.0779 -1.0000 -1.0000 5954536 1593716386.00 151.4846 59.9998 32.0000 1.9434 1.9454 411.8920 412.4033 0.0779 -1.0000 -1.0000 5954754 1593716386.10 151.4846 59.9998 32.0000 1.9425 1.9445 411.8556 412.3664 0.0778 -1.0000 -1.0000 5954817 1593716386.20 151.4846 59.9998 32.0000 1.9427 1.9447 411.8019 412.3129 0.0778 -1.0000 -1.0000 5954895 1593716386.30 151.4846 59.9998 32.0000 1.9428 1.9448 411.9276 412.4384 0.0779 -1.0000 -1.0000 5954957 1593716386.40 151.4846 59.9998 32.0000 1.9425 1.9445 411.8728 412.3846 0.0780 -1.0000 -1.0000 5955020 1593716386.50 151.4802 59.9998 32.0000 1.9427 1.9447 411.8715 412.3824 0.0778 -1.0000 -1.0000 5955082 1593716386.60 151.4373 59.9998 32.0000 1.9424 1.9444 411.8672 412.3782 0.0779 -1.0000 -1.0000 5955145 1593716386.70 151.4373 59.9998 32.0000 1.9419 1.9439 411.8442 412.3555 0.0779 -1.0000 -1.0000 5955207 1593716386.80 151.4373 59.9998 32.0000 1.9420 1.9439 411.8343 412.3458 0.0779 -1.0000 -1.0000 5955285 1593716386.90 151.4373 59.9998 32.0000 1.9425 1.9444 411.8465 412.3575 0.0778 -1.0000 -1.0000 5955348 1593716387.00 151.4373 59.9998 32.0000 1.9421 1.9441 411.8467 412.3579 0.0779 -1.0000 -1.0000 5956176 1593716387.10 151.5002 59.9998 32.0000 1.9427 1.9447 411.8192 412.3307 0.0779 -1.0000 -1.0000 5956254 1593716387.20 151.5002 59.9998 32.0000 1.9423 1.9443 411.8389 412.3506 0.0780 -1.0000 -1.0000 5956316 1593716387.30 151.5002 59.9998 32.0000 1.9427 1.9447 411.9073 412.4189 0.0778 -1.0000 -1.0000 5956379 1593716387.40 151.5002 59.9998 32.0000 1.9425 1.9445 411.9014 412.4127 0.0779 -1.0000 -1.0000 5956441 1593716387.50 151.5002 59.9998 32.0000 1.9432 1.9452 411.8649 412.3759 0.0778 -1.0000 -1.0000 5956504 1593716387.60 151.5001 59.9998 32.0000 1.9427 1.9446 411.8625 412.3736 0.0778 -1.0000 -1.0000 5956566 1593716387.70 151.4989 59.9998 32.0000 1.9424 1.9444 411.8685 412.3797 0.0778 -1.0000 -1.0000 5956644 1593716387.80 151.4989 59.9998 32.0000 1.9425 1.9445 411.7621 412.2726 0.0778 -1.0000 -1.0000 5956707 1593716387.90 151.4989 59.9998 32.0000 1.9417 1.9437 411.8436 412.3546 0.0778 -1.0000 -1.0000 5956785 1593716388.00 151.4989 59.9998 32.0000 1.9425 1.9445 411.8260 412.3374 0.0779 -1.0000 -1.0000 5956848 1593716388.10 151.4989 59.9998 32.0000 1.9422 1.9442 411.7889 412.2999 0.0778 -1.0000 -1.0000 5956910 1593716388.20 151.4989 59.9998 32.0000 1.9421 1.9441 411.8515 412.3616 0.0777 -1.0000 -1.0000 5956988 1593716388.30 151.5494 59.9998 32.0000 1.9422 1.9442 411.8182 412.3290 0.0778 -1.0000 -1.0000 5957050 1593716388.40 151.5494 59.9998 32.0000 1.9424 1.9444 411.8901 412.4011 0.0778 -1.0000 -1.0000 5957113 1593716388.50 151.5494 59.9998 32.0000 1.9430 1.9449 411.8905 412.4020 0.0779 -1.0000 -1.0000 5957816 1593716388.60 151.5494 59.9998 32.0000 1.9425 1.9445 411.9509 412.4610 0.0777 -1.0000 -1.0000 5957878 1593716388.70 151.5494 59.9998 32.0000 1.9426 1.9446 411.8892 412.4003 0.0778 -1.0000 -1.0000 5957941 1593716388.80 151.5494 59.9998 32.0000 1.9427 1.9447 411.8643 412.3750 0.0778 -1.0000 -1.0000 5958003 1593716388.90 151.5485 59.9998 32.0000 1.9438 1.9458 411.8870 412.3964 0.0777 -1.0000 -1.0000 5958066 1593716389.00 151.5485 59.9998 32.0000 1.9434 1.9454 411.8427 412.3538 0.0778 -1.0000 -1.0000 5958129 1593716389.10 151.5485 59.9998 32.0000 1.9435 1.9455 411.8942 412.4048 0.0777 -1.0000 -1.0000 5958206 1593716389.20 151.5485 59.9998 32.0000 1.9427 1.9447 411.8954 412.4056 0.0777 -1.0000 -1.0000 5958269 1593716389.30 151.5485 59.9998 32.0000 1.9423 1.9443 411.8801 412.3904 0.0777 -1.0000 -1.0000 5958332 1593716389.40 151.5427 59.9998 32.0000 1.9426 1.9446 411.8866 412.3974 0.0778 -1.0000 -1.0000 5958410 1593716389.50 151.5421 59.9998 32.0000 1.9429 1.9449 411.8738 412.3846 0.0778 -1.0000 -1.0000 5958472 1593716389.60 151.5421 59.9998 32.0000 1.9431 1.9451 411.8458 412.3570 0.0779 -1.0000 -1.0000 5958550 1593716389.70 151.5421 59.9998 32.0000 1.9428 1.9448 411.8719 412.3830 0.0778 -1.0000 -1.0000 5958628 1593716389.80 151.5421 59.9998 32.0000 1.9435 1.9455 411.8657 412.3762 0.0777 -1.0000 -1.0000 5958691 1593716389.90 151.5421 59.9998 32.0000 1.9425 1.9445 411.9069 412.4181 0.0778 -1.0000 -1.0000 5958753 1593716390.00 151.5972 59.9997 32.0000 1.9432 1.9452 411.9255 412.4354 0.0777 -1.0000 -1.0000 5958816 1593716390.10 151.5972 59.9997 32.0000 1.9431 1.9451 411.8700 412.3802 0.0777 -1.0000 -1.0000 5958878 1593716390.20 151.5972 59.9997 32.0000 1.9433 1.9453 411.8835 412.3930 0.0776 -1.0000 -1.0000 5958956 1593716390.30 151.5972 59.9997 32.0000 1.9426 1.9446 411.9377 412.4483 0.0778 -1.0000 -1.0000 5959019 1593716390.40 151.5972 59.9997 32.0000 1.9430 1.9450 411.9335 412.4446 0.0778 -1.0000 -1.0000 5959081 1593716390.50 151.5972 59.9997 32.0000 1.9428 1.9448 411.8975 412.4084 0.0778 -1.0000 -1.0000 5959159 1593716390.60 151.5900 59.9997 32.0000 1.9429 1.9449 411.8856 412.3963 0.0778 -1.0000 -1.0000 5959222 1593716390.70 151.5738 59.9997 32.0000 1.9425 1.9445 411.8187 412.3294 0.0778 -1.0000 -1.0000 5959284 1593716390.80 151.5738 59.9997 32.0000 1.9429 1.9449 411.9065 412.4166 0.0778 -1.0000 -1.0000 5959362 1593716390.90 151.5738 59.9997 32.0000 1.9431 1.9451 411.9038 412.4156 0.0779 -1.0000 -1.0000 5959425 1593716391.00 151.5738 59.9997 32.0000 1.9423 1.9442 411.8887 412.3994 0.0778 -1.0000 -1.0000 5959487 1593716391.10 151.5738 59.9997 32.0000 1.9429 1.9449 411.8994 412.4100 0.0777 -1.0000 -1.0000