07/02/2020 19:00 Picarro Gas Sampler (SN: 666) 0000425 1593716391.20 151.5053 59.9997 32.0000 1.9426 1.9446 411.8664 412.3768 0.0778 -1.0000 -1.0000 0000487 1593716391.30 151.5053 59.9997 32.0000 1.9424 1.9444 411.8772 412.3889 0.0779 -1.0000 -1.0000 0000550 1593716391.40 151.5053 59.9997 32.0000 1.9423 1.9443 411.8629 412.3739 0.0778 -1.0000 -1.0000 0000628 1593716391.50 151.5053 59.9997 32.0000 1.9429 1.9449 411.8970 412.4077 0.0778 -1.0000 -1.0000 0000690 1593716391.60 151.5053 59.9997 32.0000 1.9424 1.9444 411.9289 412.4400 0.0779 -1.0000 -1.0000 0000753 1593716391.70 151.5053 59.9997 32.0000 1.9426 1.9445 411.8756 412.3869 0.0778 -1.0000 -1.0000 0000831 1593716391.80 151.4528 59.9997 32.0000 1.9416 1.9436 411.8814 412.3921 0.0778 -1.0000 -1.0000 0000893 1593716391.90 151.4528 59.9997 32.0000 1.9419 1.9438 411.9699 412.4799 0.0776 -1.0000 -1.0000 0000971 1593716392.00 151.4528 59.9997 32.0000 1.9418 1.9438 411.8333 412.3449 0.0779 -1.0000 -1.0000 0001034 1593716392.10 151.4528 59.9997 32.0000 1.9419 1.9439 411.8276 412.3381 0.0778 -1.0000 -1.0000 0001096 1593716392.20 151.4528 59.9997 32.0000 1.9422 1.9441 411.8572 412.3697 0.0781 -1.0000 -1.0000 0001174 1593716392.30 151.4597 59.9997 32.0000 1.9424 1.9444 411.8322 412.3442 0.0779 -1.0000 -1.0000 0001237 1593716392.40 151.4597 59.9997 32.0000 1.9425 1.9445 411.8548 412.3659 0.0779 -1.0000 -1.0000 0001299 1593716392.50 151.4597 59.9997 32.0000 1.9421 1.9441 411.8785 412.3902 0.0779 -1.0000 -1.0000 0001362 1593716392.60 151.4597 59.9997 32.0000 1.9414 1.9434 411.8755 412.3867 0.0778 -1.0000 -1.0000 0001424 1593716392.70 151.4597 59.9997 32.0000 1.9416 1.9435 411.8946 412.4050 0.0778 -1.0000 -1.0000 0001487 1593716392.80 151.4582 59.9997 32.0000 1.9428 1.9447 411.9220 412.4326 0.0777 -1.0000 -1.0000 0001565 1593716392.90 151.4556 59.9997 32.0000 1.9423 1.9442 411.9597 412.4704 0.0778 -1.0000 -1.0000 0001643 1593716393.00 151.4556 59.9997 32.0000 1.9421 1.9441 411.9065 412.4174 0.0778 -1.0000 -1.0000 0001706 1593716393.10 151.4556 59.9997 32.0000 1.9423 1.9443 411.9052 412.4164 0.0779 -1.0000 -1.0000 0001768 1593716393.20 151.4556 59.9997 32.0000 1.9430 1.9450 411.9019 412.4130 0.0778 -1.0000 -1.0000 0001955 1593716393.30 151.4556 59.9997 32.0000 1.9417 1.9437 411.8634 412.3747 0.0780 -1.0000 -1.0000 0002018 1593716393.40 151.5229 59.9997 32.0000 1.9424 1.9444 411.8311 412.3430 0.0779 -1.0000 -1.0000 0002081 1593716393.50 151.5229 59.9997 32.0000 1.9426 1.9446 411.8345 412.3455 0.0778 -1.0000 -1.0000 0002143 1593716393.60 151.5229 59.9997 32.0000 1.9424 1.9444 411.8424 412.3531 0.0778 -1.0000 -1.0000 0002205 1593716393.70 151.5229 59.9997 32.0000 1.9428 1.9448 411.8659 412.3771 0.0779 -1.0000 -1.0000 0002455 1593716393.80 151.5229 59.9997 32.0000 1.9428 1.9448 411.9514 412.4631 0.0779 -1.0000 -1.0000 0002518 1593716393.90 151.5240 59.9997 32.0000 1.9426 1.9446 411.9075 412.4178 0.0777 -1.0000 -1.0000 0002596 1593716394.00 151.5245 59.9997 32.0000 1.9423 1.9443 411.8829 412.3939 0.0778 -1.0000 -1.0000 0002658 1593716394.10 151.5245 59.9997 32.0000 1.9421 1.9441 411.9015 412.4118 0.0777 -1.0000 -1.0000 0002721 1593716394.20 151.5245 59.9997 32.0000 1.9432 1.9452 411.8974 412.4087 0.0778 -1.0000 -1.0000 0003471 1593716394.30 151.5245 59.9997 32.0000 1.9433 1.9453 411.9068 412.4177 0.0778 -1.0000 -1.0000 0003533 1593716394.40 151.5254 59.9997 32.0000 1.9429 1.9449 411.8946 412.4058 0.0779 -1.0000 -1.0000 0003596 1593716394.50 151.5459 59.9997 32.0000 1.9430 1.9450 411.9064 412.4178 0.0779 -1.0000 -1.0000 0003674 1593716394.60 151.5459 59.9997 32.0000 1.9426 1.9446 411.9191 412.4306 0.0779 -1.0000 -1.0000 0003736 1593716394.70 151.5459 59.9997 32.0000 1.9428 1.9447 411.9125 412.4228 0.0777 -1.0000 -1.0000 0003799 1593716394.80 151.5459 59.9997 32.0000 1.9431 1.9450 411.8617 412.3739 0.0780 -1.0000 -1.0000 0003877 1593716394.90 151.5459 59.9997 32.0000 1.9426 1.9446 411.8921 412.4036 0.0778 -1.0000 -1.0000 0003940 1593716395.00 151.4794 59.9991 32.0000 1.9429 1.9449 411.8740 412.3843 0.0777 -1.0000 -1.0000 0004002 1593716395.10 151.4794 59.9991 32.0000 1.9425 1.9445 411.8616 412.3717 0.0777 -1.0000 -1.0000 0004064 1593716395.20 151.4794 59.9991 32.0000 1.9427 1.9447 411.8869 412.3981 0.0779 -1.0000 -1.0000 0004127 1593716395.30 151.4794 59.9991 32.0000 1.9423 1.9443 411.8431 412.3549 0.0780 -1.0000 -1.0000 0004190 1593716395.40 151.4794 59.9991 32.0000 1.9421 1.9440 411.8417 412.3533 0.0779 -1.0000 -1.0000 0004267 1593716395.50 151.4794 59.9991 32.0000 1.9421 1.9441 411.8574 412.3687 0.0778 -1.0000 -1.0000 0004330 1593716395.60 151.5135 59.9991 32.0000 1.9426 1.9446 411.7572 412.2684 0.0779 -1.0000 -1.0000 0004393 1593716395.70 151.5148 59.9991 32.0000 1.9425 1.9444 411.8762 412.3875 0.0779 -1.0000 -1.0000 0004471 1593716395.80 151.5148 59.9991 32.0000 1.9430 1.9450 411.8234 412.3343 0.0779 -1.0000 -1.0000 0004533 1593716395.90 151.5148 59.9991 32.0000 1.9432 1.9452 411.8572 412.3685 0.0779 -1.0000 -1.0000 0004596 1593716396.00 151.5593 59.9991 32.0000 1.9427 1.9447 411.8973 412.4079 0.0778 -1.0000 -1.0000 0004658 1593716396.10 151.5593 59.9991 32.0000 1.9433 1.9453 411.8983 412.4095 0.0779 -1.0000 -1.0000 0004736 1593716396.20 151.5593 59.9991 32.0000 1.9431 1.9451 411.8902 412.4021 0.0779 -1.0000 -1.0000 0005470 1593716396.30 151.5593 59.9991 32.0000 1.9431 1.9451 411.9223 412.4333 0.0778 -1.0000 -1.0000 0005533 1593716396.40 151.5593 59.9991 32.0000 1.9436 1.9456 411.8950 412.4056 0.0778 -1.0000 -1.0000 0005595 1593716396.50 151.5593 59.9991 32.0000 1.9436 1.9455 411.8903 412.4013 0.0779 -1.0000 -1.0000 0005673 1593716396.60 151.5593 59.9991 32.0000 1.9435 1.9455 411.9181 412.4285 0.0777 -1.0000 -1.0000 0005736 1593716396.70 151.5593 59.9991 32.0000 1.9433 1.9453 411.8417 412.3528 0.0778 -1.0000 -1.0000 0005798 1593716396.80 151.6388 59.9991 32.0000 1.9432 1.9452 411.9100 412.4205 0.0778 -1.0000 -1.0000 0005876 1593716396.90 151.6388 59.9991 32.0000 1.9432 1.9452 411.9317 412.4425 0.0778 -1.0000 -1.0000 0005939 1593716397.00 151.6388 59.9991 32.0000 1.9432 1.9451 411.8992 412.4105 0.0779 -1.0000 -1.0000 0006002 1593716397.10 151.6388 59.9991 32.0000 1.9430 1.9450 411.9326 412.4438 0.0778 -1.0000 -1.0000 0006064 1593716397.20 151.6388 59.9991 32.0000 1.9434 1.9454 411.9292 412.4407 0.0779 -1.0000 -1.0000 0006127 1593716397.30 151.6079 59.9991 32.0000 1.9436 1.9456 411.9134 412.4248 0.0779 -1.0000 -1.0000 0006189 1593716397.40 151.6003 59.9991 32.0000 1.9438 1.9457 411.9221 412.4329 0.0777 -1.0000 -1.0000 0006283 1593716397.50 151.6003 59.9991 32.0000 1.9431 1.9451 411.9001 412.4097 0.0776 -1.0000 -1.0000 0006345 1593716397.60 151.6003 59.9991 32.0000 1.9431 1.9451 411.8960 412.4065 0.0777 -1.0000 -1.0000 0006408 1593716397.70 151.6003 59.9991 32.0000 1.9441 1.9461 411.8726 412.3835 0.0778 -1.0000 -1.0000 0006470 1593716397.80 151.6003 59.9991 32.0000 1.9434 1.9454 411.8371 412.3469 0.0776 -1.0000 -1.0000 0006751 1593716397.90 151.5822 59.9991 32.0000 1.9433 1.9452 411.9205 412.4306 0.0777 -1.0000 -1.0000 0006830 1593716398.00 151.5769 59.9991 32.0000 1.9439 1.9459 411.9351 412.4461 0.0778 -1.0000 -1.0000 0006892 1593716398.10 151.5769 59.9991 32.0000 1.9431 1.9451 411.8781 412.3880 0.0776 -1.0000 -1.0000 0006954 1593716398.20 151.5769 59.9991 32.0000 1.9430 1.9450 411.8278 412.3377 0.0777 -1.0000 -1.0000 0007017 1593716398.30 151.5769 59.9991 32.0000 1.9422 1.9442 411.9179 412.4290 0.0779 -1.0000 -1.0000 0007251 1593716398.40 151.5769 59.9991 32.0000 1.9425 1.9445 411.8831 412.3937 0.0777 -1.0000 -1.0000 0007314 1593716398.50 151.5930 59.9991 32.0000 1.9420 1.9440 411.7962 412.3061 0.0777 -1.0000 -1.0000 0007392 1593716398.60 151.5930 59.9991 32.0000 1.9430 1.9449 411.8567 412.3673 0.0778 -1.0000 -1.0000 0007454 1593716398.70 151.5930 59.9991 32.0000 1.9430 1.9449 411.8749 412.3851 0.0777 -1.0000 -1.0000 0007517 1593716398.80 151.5930 59.9991 32.0000 1.9431 1.9450 411.8455 412.3562 0.0778 -1.0000 -1.0000 0007704 1593716398.90 151.5930 59.9991 32.0000 1.9429 1.9449 411.8035 412.3136 0.0777 -1.0000 -1.0000 0007767 1593716399.00 151.5071 59.9991 32.0000 1.9427 1.9447 411.8180 412.3289 0.0778 -1.0000 -1.0000 0007829 1593716399.10 151.5071 59.9991 32.0000 1.9424 1.9444 411.8033 412.3128 0.0776 -1.0000 -1.0000 0007907 1593716399.20 151.5071 59.9991 32.0000 1.9431 1.9450 411.8634 412.3733 0.0777 -1.0000 -1.0000 0007970 1593716399.30 151.5071 59.9991 32.0000 1.9428 1.9447 411.8114 412.3215 0.0777 -1.0000 -1.0000 0008236 1593716399.40 151.5071 59.9991 32.0000 1.9426 1.9446 411.8465 412.3571 0.0778 -1.0000 -1.0000 0008313 1593716399.50 151.5364 59.9992 32.0000 1.9434 1.9454 411.8768 412.3888 0.0779 -1.0000 -1.0000 0008376 1593716399.60 151.5495 59.9992 32.0000 1.9428 1.9448 411.8102 412.3200 0.0776 -1.0000 -1.0000 0008439 1593716399.70 151.5495 59.9992 32.0000 1.9428 1.9447 411.8447 412.3549 0.0777 -1.0000 -1.0000 0008501 1593716399.80 151.5495 59.9992 32.0000 1.9427 1.9447 411.8451 412.3551 0.0777 -1.0000 -1.0000 0008735 1593716399.90 151.5495 59.9992 32.0000 1.9430 1.9450 411.8713 412.3820 0.0779 -1.0000 -1.0000 0008813 1593716400.00 151.5495 59.9992 32.0000 1.9426 1.9446 411.9043 412.4153 0.0778 -1.0000 -1.0000 0008876 1593716400.10 151.5495 59.9992 32.0000 1.9431 1.9451 411.8291 412.3389 0.0777 -1.0000 -1.0000 0008938 1593716400.20 151.5572 59.9992 32.0000 1.9438 1.9458 411.8456 412.3554 0.0776 -1.0000 -1.0000 0009001 1593716400.30 151.5815 59.9992 32.0000 1.9437 1.9457 411.8981 412.4095 0.0779 -1.0000 -1.0000 0009454 1593716400.40 151.5815 59.9992 32.0000 1.9432 1.9452 411.8292 412.3398 0.0777 -1.0000 -1.0000 0009516 1593716400.50 151.5815 59.9992 32.0000 1.9430 1.9450 411.8702 412.3803 0.0777 -1.0000 -1.0000 0009594 1593716400.60 151.5815 59.9992 32.0000 1.9428 1.9448 411.8880 412.3991 0.0778 -1.0000 -1.0000 0009657 1593716400.70 151.5815 59.9992 32.0000 1.9432 1.9452 411.9546 412.4654 0.0778 -1.0000 -1.0000 0009719 1593716400.80 151.6086 59.9992 32.0000 1.9431 1.9451 411.9107 412.4215 0.0778 -1.0000 -1.0000 0009797 1593716400.90 151.6086 59.9992 32.0000 1.9432 1.9452 411.8980 412.4085 0.0777 -1.0000 -1.0000 0009970 1593716401.00 151.6086 59.9992 32.0000 1.9431 1.9450 411.8810 412.3908 0.0776 -1.0000 -1.0000 0010032 1593716401.10 151.6086 59.9992 32.0000 1.9430 1.9450 411.8729 412.3828 0.0777 -1.0000 -1.0000 0010094 1593716401.20 151.6086 59.9992 32.0000 1.9431 1.9451 411.8694 412.3802 0.0778 -1.0000 -1.0000 0010173 1593716401.30 151.6083 59.9992 32.0000 1.9431 1.9450 411.9045 412.4156 0.0779 -1.0000 -1.0000 0010235 1593716401.40 151.6082 59.9992 32.0000 1.9429 1.9449 411.8783 412.3891 0.0778 -1.0000 -1.0000 0010938 1593716401.50 151.6082 59.9992 32.0000 1.9433 1.9453 411.8378 412.3476 0.0776 -1.0000 -1.0000 0011000 1593716401.60 151.6082 59.9992 32.0000 1.9438 1.9457 411.8746 412.3847 0.0777 -1.0000 -1.0000 0011063 1593716401.70 151.6082 59.9992 32.0000 1.9432 1.9452 411.8416 412.3519 0.0777 -1.0000 -1.0000 0011141 1593716401.80 151.6082 59.9992 32.0000 1.9433 1.9453 411.8722 412.3820 0.0777 -1.0000 -1.0000 0011203 1593716401.90 151.5954 59.9992 32.0000 1.9436 1.9456 411.9096 412.4210 0.0779 -1.0000 -1.0000 0011281 1593716402.00 151.5553 59.9992 32.0000 1.9434 1.9453 411.8330 412.3437 0.0778 -1.0000 -1.0000 0011344 1593716402.10 151.5553 59.9992 32.0000 1.9432 1.9452 411.8818 412.3928 0.0779 -1.0000 -1.0000 0011406 1593716402.20 151.5553 59.9992 32.0000 1.9429 1.9448 411.8896 412.3993 0.0777 -1.0000 -1.0000 0011469 1593716402.30 151.5553 59.9992 32.0000 1.9429 1.9448 411.9329 412.4436 0.0777 -1.0000 -1.0000 0011531 1593716402.40 151.5553 59.9992 32.0000 1.9432 1.9451 411.8641 412.3740 0.0777 -1.0000 -1.0000 0011609 1593716402.50 151.5543 59.9992 32.0000 1.9429 1.9449 411.8473 412.3577 0.0777 -1.0000 -1.0000 0011672 1593716402.60 151.5352 59.9992 32.0000 1.9432 1.9452 411.8514 412.3614 0.0777 -1.0000 -1.0000 0011734 1593716402.70 151.5352 59.9992 32.0000 1.9422 1.9442 411.8456 412.3566 0.0779 -1.0000 -1.0000 0011797 1593716402.80 151.5352 59.9992 32.0000 1.9431 1.9451 411.8612 412.3718 0.0778 -1.0000 -1.0000 0011875 1593716402.90 151.5352 59.9992 32.0000 1.9422 1.9442 411.9162 412.4277 0.0778 -1.0000 -1.0000 0011938 1593716403.00 151.5352 59.9992 32.0000 1.9429 1.9449 411.8350 412.3454 0.0778 -1.0000 -1.0000 0012000 1593716403.10 151.5582 59.9992 32.0000 1.9434 1.9454 411.8005 412.3110 0.0777 -1.0000 -1.0000 0012078 1593716403.20 151.5589 59.9992 32.0000 1.9429 1.9449 411.8355 412.3461 0.0779 -1.0000 -1.0000 0012141 1593716403.30 151.5589 59.9992 32.0000 1.9433 1.9453 411.8682 412.3795 0.0778 -1.0000 -1.0000 0012203 1593716403.40 151.5589 59.9992 32.0000 1.9431 1.9451 411.8301 412.3400 0.0777 -1.0000 -1.0000 0012281 1593716403.50 151.5589 59.9992 32.0000 1.9422 1.9442 411.8395 412.3503 0.0778 -1.0000 -1.0000 0012344 1593716403.60 151.5589 59.9992 32.0000 1.9425 1.9445 411.8460 412.3565 0.0777 -1.0000 -1.0000 0012391 1593716403.70 151.5762 59.9992 32.0000 1.9431 1.9451 411.8591 412.3686 0.0776 -1.0000 -1.0000 0012485 1593716403.80 151.6068 59.9992 32.0000 1.9429 1.9449 411.8947 412.4047 0.0777 -1.0000 -1.0000 0012547 1593716403.90 151.6068 59.9992 32.0000 1.9425 1.9445 411.9313 412.4430 0.0780 -1.0000 -1.0000 0012609 1593716404.00 151.6068 59.9992 32.0000 1.9429 1.9449 411.9606 412.4704 0.0777 -1.0000 -1.0000 0013250 1593716404.10 151.6068 59.9992 32.0000 1.9437 1.9457 411.8492 412.3597 0.0777 -1.0000 -1.0000 0013312 1593716404.20 151.6068 59.9992 32.0000 1.9434 1.9454 411.8800 412.3899 0.0776 -1.0000 -1.0000 0013390 1593716404.30 151.6167 59.9992 32.0000 1.9429 1.9449 412.0539 412.5645 0.0777 -1.0000 -1.0000 0013453 1593716404.40 151.6167 59.9992 32.0000 1.9435 1.9454 411.8525 412.3625 0.0777 -1.0000 -1.0000 0013515 1593716404.50 151.6167 59.9992 32.0000 1.9427 1.9447 411.8738 412.3842 0.0778 -1.0000 -1.0000 0013578 1593716404.60 151.6167 59.9992 32.0000 1.9436 1.9456 411.8388 412.3497 0.0778 -1.0000 -1.0000 0013640 1593716404.70 151.6167 59.9992 32.0000 1.9437 1.9457 411.9528 412.4638 0.0779 -1.0000 -1.0000 0013703 1593716404.80 151.6451 59.9994 32.0000 1.9441 1.9461 411.9205 412.4310 0.0777 -1.0000 -1.0000 0013781 1593716404.90 151.6557 59.9994 32.0000 1.9437 1.9457 411.8831 412.3939 0.0778 -1.0000 -1.0000 0013843 1593716405.00 151.6557 59.9994 32.0000 1.9437 1.9457 411.8585 412.3684 0.0777 -1.0000 -1.0000 0014234 1593716405.10 151.6557 59.9994 32.0000 1.9439 1.9459 411.9478 412.4583 0.0778 -1.0000 -1.0000 0014312 1593716405.20 151.6557 59.9994 32.0000 1.9439 1.9459 411.9338 412.4430 0.0775 -1.0000 -1.0000 0014375 1593716405.30 151.6557 59.9994 32.0000 1.9439 1.9459 411.9008 412.4103 0.0776 -1.0000 -1.0000 0014437 1593716405.40 151.6196 59.9994 32.0000 1.9435 1.9455 411.9354 412.4459 0.0778 -1.0000 -1.0000 0014500 1593716405.50 151.6090 59.9994 32.0000 1.9434 1.9454 411.9589 412.4686 0.0777 -1.0000 -1.0000 0014734 1593716405.60 151.6090 59.9994 32.0000 1.9434 1.9454 411.9289 412.4399 0.0779 -1.0000 -1.0000 0014797 1593716405.70 151.6090 59.9994 32.0000 1.9432 1.9452 411.8453 412.3564 0.0778 -1.0000 -1.0000 0014874 1593716405.80 151.6090 59.9994 32.0000 1.9432 1.9452 411.9272 412.4374 0.0777 -1.0000 -1.0000 0014937 1593716405.90 151.6090 59.9994 32.0000 1.9432 1.9452 411.8939 412.4048 0.0778 -1.0000 -1.0000 0015015 1593716406.00 151.6090 59.9994 32.0000 1.9433 1.9453 411.8821 412.3922 0.0776 -1.0000 -1.0000 0016687 1593716406.10 151.6090 59.9994 32.0000 1.9436 1.9456 411.9068 412.4170 0.0777 -1.0000 -1.0000 0016749 1593716406.20 151.6090 59.9994 32.0000 1.9434 1.9454 412.0549 412.5657 0.0777 -1.0000 -1.0000 0016827 1593716406.30 151.6090 59.9994 32.0000 1.9437 1.9457 411.9634 412.4734 0.0777 -1.0000 -1.0000 0016874 1593716406.40 151.6090 59.9994 32.0000 1.9440 1.9460 411.9478 412.4591 0.0779 -1.0000 -1.0000 0016952 1593716406.50 151.6316 59.9994 32.3793 1.9443 1.9463 411.9369 412.4480 0.0778 -1.0000 -1.0000 0017014 1593716406.60 151.6685 59.9994 33.0000 1.9436 1.9456 411.9426 412.4527 0.0777 -1.0000 -1.0000 0017983 1593716406.70 151.6685 59.9994 33.0000 1.9440 1.9460 411.9189 412.4288 0.0777 -1.0000 -1.0000 0018046 1593716406.80 151.6685 59.9994 33.0000 1.9438 1.9458 411.9917 412.5024 0.0777 -1.0000 -1.0000 0018124 1593716406.90 151.6685 59.9994 33.0000 1.9445 1.9465 411.9772 412.4871 0.0776 -1.0000 -1.0000 0018186 1593716407.00 151.6685 59.9994 33.0000 1.9439 1.9459 411.9804 412.4893 0.0775 -1.0000 -1.0000 0018249 1593716407.10 151.6685 59.9994 33.0000 1.9434 1.9454 411.9521 412.4622 0.0777 -1.0000 -1.0000 0018327 1593716407.20 152.8091 59.9994 33.0000 1.9467 1.9486 411.9975 412.5076 0.0777 -1.0000 -1.0000 0018389 1593716407.30 156.7932 59.9994 33.0000 1.9581 1.9601 412.6367 413.1476 0.0776 -1.0000 -1.0000 0018452 1593716407.40 156.7932 59.9994 33.0000 1.9684 1.9704 413.4286 413.9400 0.0769 -1.0000 -1.0000 0018530 1593716407.50 156.7932 59.9994 33.0000 1.9787 1.9807 414.0303 414.5408 0.0763 -1.0000 -1.0000 0018593 1593716407.60 156.7932 59.9994 33.0000 1.9805 1.9825 414.1180 414.6233 0.0756 -1.0000 -1.0000 0018655 1593716407.70 156.7932 59.9994 33.0000 1.9820 1.9840 414.2057 414.7058 0.0750 -1.0000 -1.0000 0018733 1593716407.80 157.1162 59.9994 33.0000 1.9823 1.9842 414.1864 414.6827 0.0745 -1.0000 -1.0000 0018796 1593716407.90 157.1869 59.9994 33.0000 1.9816 1.9835 414.1511 414.6439 0.0739 -1.0000 -1.0000 0018858 1593716408.00 157.1869 59.9994 33.0000 1.9809 1.9828 414.1158 414.6050 0.0738 -1.0000 -1.0000 0018920 1593716408.10 157.1869 59.9994 33.0000 1.9802 1.9821 414.0838 414.5711 0.0736 -1.0000 -1.0000 0018983 1593716408.20 157.1220 59.9994 33.0000 1.9794 1.9814 414.0530 414.5390 0.0734 -1.0000 -1.0000 0019061 1593716408.30 156.5319 59.9994 33.0000 1.9781 1.9800 414.0221 414.5069 0.0732 -1.0000 -1.0000 0019123 1593716408.40 156.3548 59.9994 33.0000 1.9768 1.9787 413.9912 414.4747 0.0732 -1.0000 -1.0000 0019186 1593716408.50 156.3548 59.9994 33.0000 1.9755 1.9774 413.9411 414.4239 0.0733 -1.0000 -1.0000 0019264 1593716408.60 156.3548 59.9994 33.0000 1.9741 1.9760 413.8462 414.3296 0.0734 -1.0000 -1.0000 0019326 1593716408.70 156.0196 59.9994 33.0000 1.9728 1.9747 413.7513 414.2353 0.0736 -1.0000 -1.0000 0019389 1593716408.80 155.5092 59.9994 33.0000 1.9715 1.9734 413.6597 414.1444 0.0737 -1.0000 -1.0000 0019451 1593716408.90 155.1553 59.9994 33.0000 1.9702 1.9721 413.5814 414.0671 0.0739 -1.0000 -1.0000 0019514 1593716409.00 155.0633 59.9994 33.0000 1.9690 1.9709 413.5032 413.9898 0.0740 -1.0000 -1.0000 0019576 1593716409.10 155.0633 59.9994 33.0000 1.9678 1.9697 413.4257 413.9132 0.0742 -1.0000 -1.0000 0019654 1593716409.20 155.0633 59.9994 33.0000 1.9666 1.9685 413.3538 413.8422 0.0743 -1.0000 -1.0000 0019717 1593716409.30 154.6789 59.9994 33.0000 1.9656 1.9675 413.2820 413.7712 0.0744 -1.0000 -1.0000 0019779 1593716409.40 154.3502 59.9994 33.0000 1.9648 1.9667 413.2101 413.7002 0.0745 -1.0000 -1.0000 0019858 1593716409.50 154.2731 59.9994 33.0000 1.9639 1.9659 413.1821 413.6732 0.0746 -1.0000 -1.0000 0019920 1593716409.60 154.2731 59.9994 33.0000 1.9629 1.9648 413.1472 413.6392 0.0747 -1.0000 -1.0000 0019983 1593716409.70 154.2731 59.9994 33.0000 1.9619 1.9638 413.0660 413.5582 0.0748 -1.0000 -1.0000 0020061 1593716409.80 154.2953 59.9995 33.0000 1.9616 1.9635 413.0001 413.4923 0.0748 -1.0000 -1.0000 0020123 1593716409.90 154.3745 59.9995 33.0000 1.9616 1.9635 412.9734 413.4655 0.0748 -1.0000 -1.0000 0020186 1593716410.00 153.9824 59.9995 33.0000 1.9533 1.9552 412.0310 412.5220 0.0748 -1.0000 -1.0000 0020248 1593716410.10 153.9824 59.9995 33.0000 1.7693 1.7710 396.3713 396.8414 0.0740 -1.0000 -1.0000 0020311 1593716410.20 153.9824 59.9995 33.0000 1.2018 1.2029 342.0105 342.4041 0.0715 -1.0000 -1.0000 0020389 1593716410.30 153.9824 59.9995 33.0000 0.7466 0.7473 295.8133 296.1432 0.0696 -1.0000 -1.0000 0020451 1593716410.40 153.9824 59.9995 33.0000 0.6122 0.6128 279.3516 279.6588 0.0689 -1.0000 -1.0000 0020514 1593716410.50 153.9824 59.9995 33.0000 0.5664 0.5669 274.2712 274.5719 0.0687 -1.0000 -1.0000 0020779 1593716410.60 153.9824 59.9995 33.0000 0.5521 0.5526 272.2408 272.5382 0.0685 -1.0000 -1.0000 0020826 1593716410.70 153.9824 59.9995 33.0000 0.5453 0.5458 271.2510 271.5478 0.0686 -1.0000 -1.0000 0020889 1593716410.80 153.9824 59.9995 33.0000 0.5361 0.5365 271.0308 271.3265 0.0684 -1.0000 -1.0000 0020967 1593716410.90 153.9824 59.9995 33.0000 0.5244 0.5249 271.4363 271.7328 0.0686 -1.0000 -1.0000 0021029 1593716411.00 153.9824 59.9995 33.0000 0.5266 0.5271 272.4918 272.7900 0.0687 -1.0000 -1.0000 0021092 1593716411.10 153.8748 59.9995 33.0000 0.5502 0.5507 274.2887 274.5895 0.0689 -1.0000 -1.0000 0021170 1593716411.20 153.8748 59.9995 33.0000 0.5821 0.5826 276.6193 276.9230 0.0689 -1.0000 -1.0000 0021232 1593716411.30 153.8748 59.9995 33.0000 0.6146 0.6152 279.7617 280.0697 0.0691 -1.0000 -1.0000 0021295 1593716411.40 153.8748 59.9995 33.0000 0.6511 0.6517 283.3066 283.6190 0.0693 -1.0000 -1.0000 0021357 1593716411.50 153.8748 59.9995 33.0000 0.6938 0.6945 287.2728 287.5906 0.0695 -1.0000 -1.0000 0021420 1593716411.60 153.8748 59.9995 33.0000 0.7430 0.7437 291.6500 291.9731 0.0695 -1.0000 -1.0000 0021482 1593716411.70 153.7755 59.9995 33.0000 0.7955 0.7962 296.2300 296.5588 0.0697 -1.0000 -1.0000 0021560 1593716411.80 153.7755 59.9995 33.0000 0.8481 0.8489 300.9327 301.2682 0.0700 -1.0000 -1.0000 0021623 1593716411.90 153.7755 59.9995 33.0000 0.8969 0.8978 305.7485 306.0906 0.0702 -1.0000 -1.0000 0021701 1593716412.00 153.7755 59.9995 33.0000 0.9408 0.9416 310.3181 310.6668 0.0706 -1.0000 -1.0000 0021763 1593716412.10 153.7755 59.9995 33.0000 0.9756 0.9765 314.2845 314.6382 0.0706 -1.0000 -1.0000 0021826 1593716412.20 153.7293 59.9995 33.0000 0.9996 1.0005 317.5352 317.8924 0.0706 -1.0000 -1.0000 0021888 1593716412.30 153.6599 59.9995 33.0000 1.0173 1.0182 319.9952 320.3559 0.0707 -1.0000 -1.0000 0021951 1593716412.40 153.6599 59.9995 33.0000 1.0298 1.0308 321.9528 322.3163 0.0709 -1.0000 -1.0000 0022013 1593716412.50 152.7426 59.9995 32.0000 1.0387 1.0397 323.4129 323.7793 0.0711 -1.0000 -1.0000 0022092 1593716412.60 152.7426 59.9995 32.0000 1.0464 1.0474 324.6127 324.9802 0.0710 -1.0000 -1.0000 0022154 1593716412.70 152.7426 59.9995 32.0000 1.0534 1.0544 325.6056 325.9743 0.0711 -1.0000 -1.0000 0022217 1593716412.80 152.7426 59.9995 32.0000 1.0603 1.0613 326.2845 326.6541 0.0711 -1.0000 -1.0000 0022295 1593716412.90 152.7426 59.9995 32.0000 1.0660 1.0670 326.9178 327.2879 0.0710 -1.0000 -1.0000 0022357 1593716413.00 152.7426 59.9995 32.0000 1.0695 1.0705 327.2743 327.6446 0.0710 -1.0000 -1.0000 0022419 1593716413.10 152.7426 59.9995 32.0000 1.0704 1.0714 327.4582 327.8297 0.0713 -1.0000 -1.0000 0023950 1593716413.20 152.7426 59.9995 32.0000 1.0701 1.0711 327.5140 327.8857 0.0712 -1.0000 -1.0000 0024013 1593716413.30 151.6987 59.9995 32.0000 1.0703 1.0713 327.4494 327.8218 0.0714 -1.0000 -1.0000 0024076 1593716413.40 150.7321 59.9995 32.0000 1.0697 1.0707 327.4662 327.8402 0.0717 -1.0000 -1.0000 0024153 1593716413.50 150.7321 59.9995 32.0000 1.0692 1.0702 327.4584 327.8354 0.0723 -1.0000 -1.0000 0024216 1593716413.60 150.7321 59.9995 32.0000 1.0684 1.0694 327.4950 327.8729 0.0725 -1.0000 -1.0000 0024279 1593716413.70 150.7321 59.9995 32.0000 1.0678 1.0688 327.4706 327.8497 0.0727 -1.0000 -1.0000 0024450 1593716413.80 150.7321 59.9995 32.0000 1.0674 1.0684 327.5173 327.8980 0.0730 -1.0000 -1.0000 0024513 1593716413.90 150.7321 59.9995 32.0000 1.0654 1.0664 327.4795 327.8609 0.0732 -1.0000 -1.0000 0024591 1593716414.00 150.3425 59.9998 32.0000 1.0645 1.0655 327.4066 327.7886 0.0732 -1.0000 -1.0000 0024653 1593716414.10 149.9109 60.0001 32.0000 1.0637 1.0647 327.3586 327.7407 0.0732 -1.0000 -1.0000 0024716 1593716414.20 149.9079 60.0001 32.0000 1.0627 1.0638 327.3308 327.7127 0.0732 -1.0000 -1.0000 0024794 1593716414.30 149.9079 60.0001 32.0000 1.0618 1.0628 327.3023 327.6841 0.0733 -1.0000 -1.0000 0024966 1593716414.40 149.9079 60.0001 32.0000 1.0617 1.0627 327.2719 327.6541 0.0735 -1.0000 -1.0000 0025028 1593716414.50 149.9079 60.0001 32.0000 1.0616 1.0626 327.2122 327.5950 0.0738 -1.0000 -1.0000 0025091 1593716414.60 149.9079 60.0001 32.0000 1.0609 1.0620 327.1044 327.4885 0.0738 -1.0000 -1.0000 0025169 1593716414.70 149.9079 60.0001 32.0000 1.0603 1.0613 327.0330 327.4178 0.0738 -1.0000 -1.0000 0025231 1593716414.80 149.9079 60.0001 32.0000 1.0596 1.0607 327.0141 327.3987 0.0737 -1.0000 -1.0000 0025294 1593716414.90 149.9079 60.0001 32.0000 1.0591 1.0601 327.0001 327.3845 0.0737 -1.0000 -1.0000 0025356 1593716415.00 149.8843 60.0001 32.0000 1.0592 1.0602 326.9929 327.3771 0.0737 -1.0000 -1.0000 0025419 1593716415.10 149.8636 60.0001 32.0000 1.0593 1.0603 326.9817 327.3657 0.0737 -1.0000 -1.0000 0025497 1593716415.20 149.8636 60.0001 32.0000 1.0587 1.0597 326.9626 327.3468 0.0737 -1.0000 -1.0000 0025559 1593716415.30 149.8636 60.0001 32.0000 1.0581 1.0591 326.9380 327.3223 0.0738 -1.0000 -1.0000 0025622 1593716415.40 149.8636 60.0001 32.0000 1.0577 1.0587 326.8762 327.2606 0.0738 -1.0000 -1.0000 0025700 1593716415.50 149.8636 60.0001 32.0000 1.0576 1.0586 326.8144 327.1988 0.0738 -1.0000 -1.0000 0025762 1593716415.60 149.9014 60.0001 32.0000 1.0574 1.0584 326.8021 327.1866 0.0738 -1.0000 -1.0000 0025825 1593716415.70 149.9316 60.0001 32.0000 1.0572 1.0582 326.8022 327.1868 0.0738 -1.0000 -1.0000 0025887 1593716415.80 149.9316 60.0001 32.0000 1.0569 1.0579 326.8023 327.1869 0.0739 -1.0000 -1.0000 0025950 1593716415.90 149.9316 60.0001 32.0000 1.0566 1.0576 326.7878 327.1725 0.0739 -1.0000 -1.0000 0026028 1593716416.00 149.9316 60.0001 32.0000 1.0563 1.0573 326.7628 327.1475 0.0739 -1.0000 -1.0000 0026091 1593716416.10 149.9599 60.0001 32.0000 1.0561 1.0571 326.7378 327.1226 0.0739 -1.0000 -1.0000 0026184 1593716416.20 149.9841 60.0001 32.0000 1.0559 1.0569 326.7105 327.0953 0.0739 -1.0000 -1.0000 0026262 1593716416.30 149.9841 60.0001 32.0000 1.0557 1.0567 326.6790 327.0636 0.0738 -1.0000 -1.0000 0026325 1593716416.40 149.9841 60.0001 32.0000 1.0555 1.0566 326.6474 327.0319 0.0738 -1.0000 -1.0000 0026388 1593716416.50 149.9924 60.0001 32.0000 1.0555 1.0565 326.6158 327.0002 0.0738 -1.0000 -1.0000 0026450 1593716416.60 150.0479 60.0001 32.0000 1.0554 1.0564 326.5843 326.9685 0.0738 -1.0000 -1.0000 0026512 1593716416.70 150.0696 60.0001 32.0000 1.0553 1.0563 326.5768 326.9609 0.0738 -1.0000 -1.0000 0026591 1593716416.80 150.0696 60.0001 32.0000 1.0552 1.0563 326.5847 326.9687 0.0737 -1.0000 -1.0000 0026668 1593716416.90 150.0696 60.0001 32.0000 1.0552 1.0562 326.5926 326.9765 0.0737 -1.0000 -1.0000 0026731 1593716417.00 150.0568 60.0001 32.0000 1.0552 1.0562 326.5858 326.9697 0.0738 -1.0000 -1.0000 0026794 1593716417.10 149.9290 60.0001 32.0000 1.0553 1.0563 326.5714 326.9553 0.0737 -1.0000 -1.0000 0026856 1593716417.20 149.8881 60.0001 32.0000 1.0623 1.0633 327.2129 327.5975 0.0737 -1.0000 -1.0000 0026918 1593716417.30 149.8881 60.0001 32.0000 1.0802 1.0812 328.1629 328.5485 0.0739 -1.0000 -1.0000 0026981 1593716417.40 149.8881 60.0001 32.0000 1.1876 1.1887 344.1094 344.5167 0.0743 -1.0000 -1.0000 0027059 1593716417.50 149.8881 60.0001 32.0000 1.4050 1.4063 365.6024 366.0390 0.0754 -1.0000 -1.0000 0027122 1593716417.60 149.8881 60.0001 32.0000 1.6707 1.6724 387.0954 387.5614 0.0764 -1.0000 -1.0000 0027184 1593716417.70 150.1131 60.0001 32.0000 1.8243 1.8261 397.6834 398.1670 0.0772 -1.0000 -1.0000 0027262 1593716417.80 150.1131 60.0001 32.0000 1.8859 1.8878 406.6419 407.1413 0.0775 -1.0000 -1.0000 0027325 1593716417.90 150.1131 60.0001 32.0000 1.9137 1.9156 408.4298 408.9338 0.0778 -1.0000 -1.0000 0027403 1593716418.00 150.1131 60.0001 32.0000 1.9196 1.9216 409.4210 409.9283 0.0779 -1.0000 -1.0000 0027465 1593716418.10 150.1062 60.0001 32.0000 1.9224 1.9244 409.6295 410.1377 0.0780 -1.0000 -1.0000 0027528 1593716418.20 150.0797 60.0001 32.0000 1.9237 1.9257 409.8137 410.3228 0.0780 -1.0000 -1.0000 0027606 1593716418.30 150.0532 60.0001 32.0000 1.9250 1.9270 409.9980 410.5080 0.0780 -1.0000 -1.0000 0027668 1593716418.40 150.0495 60.0001 32.0000 1.9259 1.9279 410.1255 410.6356 0.0780 -1.0000 -1.0000 0027731 1593716418.50 150.0495 60.0001 32.0000 1.9264 1.9284 410.2438 410.7538 0.0779 -1.0000 -1.0000 0027793 1593716418.60 150.0495 60.0001 32.0000 1.9269 1.9289 410.3620 410.8720 0.0779 -1.0000 -1.0000 0027965 1593716418.70 150.0749 60.0001 32.0000 1.9276 1.9295 410.4516 410.9612 0.0778 -1.0000 -1.0000 0028028 1593716418.80 150.1264 60.0001 32.0000 1.9284 1.9303 410.5330 411.0423 0.0778 -1.0000 -1.0000 0028106 1593716418.90 150.1344 60.0001 32.0000 1.9295 1.9315 410.6029 411.1124 0.0779 -1.0000 -1.0000 0028168 1593716419.00 150.1344 60.0001 32.0000 1.9306 1.9326 410.6559 411.1654 0.0778 -1.0000 -1.0000 0028231 1593716419.10 150.1344 60.0001 32.0000 1.9302 1.9321 410.7054 411.2150 0.0778 -1.0000 -1.0000 0028309 1593716419.20 150.1344 60.0001 32.0000 1.9294 1.9314 410.6972 411.2060 0.0777 -1.0000 -1.0000 0028371 1593716419.30 150.1809 60.0001 32.0000 1.9297 1.9317 410.7491 411.2578 0.0778 -1.0000 -1.0000 0028434 1593716419.40 150.1809 60.0001 32.0000 1.9307 1.9326 410.7895 411.2987 0.0777 -1.0000 -1.0000 0028496 1593716419.50 150.1809 60.0001 32.0000 1.9311 1.9330 410.8159 411.3246 0.0777 -1.0000 -1.0000 0028559 1593716419.60 150.1809 60.0001 32.0000 1.9308 1.9327 410.8415 411.3509 0.0778 -1.0000 -1.0000 0028621 1593716419.70 150.1809 60.0001 32.0000 1.9319 1.9338 410.9799 411.4888 0.0777 -1.0000 -1.0000 0028699 1593716419.80 150.2121 60.0000 32.0000 1.9323 1.9343 410.9026 411.4126 0.0778 -1.0000 -1.0000 0028762 1593716419.90 150.2778 59.9999 32.0000 1.9320 1.9340 410.9606 411.4696 0.0777 -1.0000 -1.0000 0028840 1593716420.00 150.2778 59.9999 32.0000 1.9318 1.9338 410.9878 411.4980 0.0779 -1.0000 -1.0000 0028902 1593716420.10 150.2778 59.9999 32.0000 1.9322 1.9341 410.9862 411.4961 0.0779 -1.0000 -1.0000 0028965 1593716420.20 150.2778 59.9999 32.0000 1.9329 1.9349 411.0033 411.5127 0.0777 -1.0000 -1.0000 0029043 1593716420.30 150.2778 59.9999 32.0000 1.9329 1.9348 411.0728 411.5828 0.0778 -1.0000 -1.0000 0029105 1593716420.40 150.2778 59.9999 32.0000 1.9326 1.9346 411.0886 411.5978 0.0777 -1.0000 -1.0000 0029168 1593716420.50 150.2778 59.9999 32.0000 1.9329 1.9349 411.0654 411.5744 0.0776 -1.0000 -1.0000 0029246 1593716420.60 150.3883 59.9999 32.0000 1.9334 1.9354 411.1240 411.6325 0.0776 -1.0000 -1.0000 0029308 1593716420.70 150.3883 59.9999 32.0000 1.9335 1.9355 411.0951 411.6044 0.0777 -1.0000 -1.0000 0029371 1593716420.80 150.3883 59.9999 32.0000 1.9340 1.9360 411.0954 411.6040 0.0776 -1.0000 -1.0000 0029433 1593716420.90 150.3883 59.9999 32.0000 1.9338 1.9357 411.1748 411.6837 0.0777 -1.0000 -1.0000 0029496 1593716421.00 150.3883 59.9999 32.0000 1.9339 1.9359 411.1660 411.6760 0.0778 -1.0000 -1.0000 0029558 1593716421.10 150.3962 59.9999 32.0000 1.9339 1.9358 411.1937 411.7029 0.0776 -1.0000 -1.0000 0029637 1593716421.20 150.3967 59.9999 32.0000 1.9340 1.9360 411.1320 411.6407 0.0776 -1.0000 -1.0000 0029699 1593716421.30 150.3967 59.9999 32.0000 1.9341 1.9361 411.1693 411.6776 0.0776 -1.0000 -1.0000 0029761 1593716421.40 150.3967 59.9999 32.0000 1.9337 1.9356 411.1998 411.7087 0.0776 -1.0000 -1.0000 0030246 1593716421.50 150.3967 59.9999 32.0000 1.9341 1.9361 411.2276 411.7362 0.0776 -1.0000 -1.0000 0030308 1593716421.60 150.4212 59.9999 32.0000 1.9344 1.9364 411.2162 411.7263 0.0778 -1.0000 -1.0000 0030371 1593716421.70 150.4883 59.9999 32.0000 1.9340 1.9360 411.1993 411.7087 0.0777 -1.0000 -1.0000 0030449 1593716421.80 150.4883 59.9999 32.0000 1.9345 1.9365 411.2007 411.7097 0.0776 -1.0000 -1.0000 0030511 1593716421.90 150.4883 59.9999 32.0000 1.9351 1.9370 411.2510 411.7604 0.0778 -1.0000 -1.0000 0030590 1593716422.00 150.4883 59.9999 32.0000 1.9345 1.9365 411.2578 411.7681 0.0778 -1.0000 -1.0000 0030652 1593716422.10 150.4883 59.9999 32.0000 1.9353 1.9373 411.2327 411.7432 0.0779 -1.0000 -1.0000 0030714 1593716422.20 150.5576 59.9999 32.0000 1.9359 1.9379 411.4098 411.9188 0.0777 -1.0000 -1.0000 0030777 1593716422.30 150.5576 59.9999 32.0000 1.9355 1.9375 411.3319 411.8417 0.0777 -1.0000 -1.0000 0030840 1593716422.40 150.5576 59.9999 32.0000 1.9356 1.9376 411.2436 411.7533 0.0778 -1.0000 -1.0000 0031230 1593716422.50 150.5576 59.9999 32.0000 1.9351 1.9371 411.3613 411.8699 0.0776 -1.0000 -1.0000 0031292 1593716422.60 150.5576 59.9999 32.0000 1.9342 1.9362 411.2652 411.7744 0.0776 -1.0000 -1.0000 0031355 1593716422.70 150.5837 59.9999 32.0000 1.9355 1.9374 411.2538 411.7630 0.0777 -1.0000 -1.0000 0031417 1593716422.80 150.5880 59.9999 32.0000 1.9353 1.9372 411.2313 411.7415 0.0778 -1.0000 -1.0000 0031495 1593716422.90 150.5880 59.9999 32.0000 1.9350 1.9370 411.3269 411.8357 0.0775 -1.0000 -1.0000 0031730 1593716423.00 150.5880 59.9999 32.0000 1.9355 1.9374 411.3032 411.8118 0.0776 -1.0000 -1.0000 0031792 1593716423.10 150.5880 59.9999 32.0000 1.9350 1.9370 411.3530 411.8632 0.0778 -1.0000 -1.0000 0031855 1593716423.20 150.5880 59.9999 32.0000 1.9358 1.9378 411.3104 411.8203 0.0778 -1.0000 -1.0000 0031917 1593716423.30 150.5880 59.9999 32.0000 1.9363 1.9383 411.3732 411.8829 0.0777 -1.0000 -1.0000 0031980 1593716423.40 150.6896 59.9999 32.0000 1.9365 1.9384 411.3694 411.8789 0.0778 -1.0000 -1.0000 0032058 1593716423.50 150.6896 59.9999 32.0000 1.9370 1.9389 411.3733 411.8834 0.0777 -1.0000 -1.0000 0032230 1593716423.60 150.6896 59.9999 32.0000 1.9358 1.9378 411.4144 411.9246 0.0778 -1.0000 -1.0000 0032292 1593716423.70 150.6896 59.9999 32.0000 1.9359 1.9379 411.4167 411.9278 0.0778 -1.0000 -1.0000 0032370 1593716423.80 150.6896 59.9999 32.0000 1.9367 1.9387 411.3367 411.8457 0.0776 -1.0000 -1.0000 0032433 1593716423.90 150.6906 59.9999 32.0000 1.9366 1.9386 411.4083 411.9179 0.0777 -1.0000 -1.0000 0032495 1593716424.00 150.7027 59.9999 32.0000 1.9366 1.9386 411.2665 411.7761 0.0778 -1.0000 -1.0000 0032730 1593716424.10 150.7027 59.9999 32.0000 1.9366 1.9386 411.4457 411.9559 0.0778 -1.0000 -1.0000 0032792 1593716424.20 150.7027 59.9999 32.0000 1.9368 1.9388 411.3909 411.9004 0.0777 -1.0000 -1.0000 0032870 1593716424.30 150.7027 59.9999 32.0000 1.9365 1.9385 411.3858 411.8943 0.0776 -1.0000 -1.0000 0032933 1593716424.40 150.7027 59.9999 32.0000 1.9365 1.9384 411.3447 411.8543 0.0777 -1.0000 -1.0000 0032995 1593716424.50 150.7236 60.0007 32.0000 1.9369 1.9388 411.3417 411.8516 0.0778 -1.0000 -1.0000 0033245 1593716424.60 150.7236 60.0007 32.0000 1.9362 1.9382 411.3609 411.8707 0.0778 -1.0000 -1.0000 0033308 1593716424.70 150.7236 60.0007 32.0000 1.9364 1.9383 411.4171 411.9276 0.0778 -1.0000 -1.0000 0033370 1593716424.80 150.7236 60.0007 32.0000 1.9366 1.9386 411.4501 411.9603 0.0778 -1.0000 -1.0000 0033433 1593716424.90 150.7236 60.0007 32.0000 1.9373 1.9393 411.4513 411.9607 0.0777 -1.0000 -1.0000 0033495 1593716425.00 150.7236 60.0007 32.0000 1.9366 1.9385 411.3888 411.8982 0.0776 -1.0000 -1.0000 0033557 1593716425.10 150.7390 60.0007 32.0000 1.9379 1.9399 411.4276 411.9373 0.0778 -1.0000 -1.0000 0033636 1593716425.20 150.7979 60.0007 32.0000 1.9375 1.9394 411.4090 411.9177 0.0776 -1.0000 -1.0000 0033698 1593716425.30 150.7979 60.0007 32.0000 1.9366 1.9386 411.4684 411.9786 0.0778 -1.0000 -1.0000 0033761 1593716425.40 150.7979 60.0007 32.0000 1.9376 1.9396 411.4605 411.9708 0.0778 -1.0000 -1.0000 0033839 1593716425.50 150.7979 60.0007 32.0000 1.9375 1.9394 411.3856 411.8947 0.0777 -1.0000 -1.0000 0033964 1593716425.60 150.7979 60.0007 32.0000 1.9376 1.9396 411.4685 411.9786 0.0777 -1.0000 -1.0000 0034026 1593716425.70 150.8326 60.0007 32.0000 1.9371 1.9391 411.4975 412.0066 0.0776 -1.0000 -1.0000 0034089 1593716425.80 150.8326 60.0007 32.0000 1.9373 1.9393 411.4035 411.9120 0.0775 -1.0000 -1.0000 0034151 1593716425.90 150.8326 60.0007 32.0000 1.9373 1.9393 411.4615 411.9705 0.0777 -1.0000 -1.0000 0034229 1593716426.00 150.8326 60.0007 32.0000 1.9372 1.9392 411.4726 411.9834 0.0780 -1.0000 -1.0000 0034526 1593716426.10 150.8326 60.0007 32.0000 1.9376 1.9396 411.4700 411.9783 0.0775 -1.0000 -1.0000 0034589 1593716426.20 150.8348 60.0007 32.0000 1.9379 1.9399 411.4769 411.9856 0.0775 -1.0000 -1.0000 0034651 1593716426.30 150.8350 60.0007 32.0000 1.9376 1.9396 411.4436 411.9529 0.0777 -1.0000 -1.0000 0034713 1593716426.40 150.8350 60.0007 32.0000 1.9375 1.9395 411.4481 411.9569 0.0776 -1.0000 -1.0000 0034776 1593716426.50 150.8350 60.0007 32.0000 1.9376 1.9396 411.3899 411.8989 0.0776 -1.0000 -1.0000 0035010 1593716426.60 150.8350 60.0007 32.0000 1.9375 1.9395 411.4445 411.9546 0.0778 -1.0000 -1.0000 0035073 1593716426.70 150.8451 60.0007 32.0000 1.9379 1.9399 411.4686 411.9783 0.0777 -1.0000 -1.0000 0035135 1593716426.80 150.8963 60.0007 32.0000 1.9385 1.9405 411.4373 411.9472 0.0777 -1.0000 -1.0000 0035213 1593716426.90 150.8963 60.0007 32.0000 1.9382 1.9402 411.5442 412.0545 0.0778 -1.0000 -1.0000 0035276 1593716427.00 150.8963 60.0007 32.0000 1.9380 1.9399 411.5413 412.0511 0.0778 -1.0000 -1.0000 0035479 1593716427.10 150.8963 60.0007 32.0000 1.9374 1.9394 411.5352 412.0458 0.0778 -1.0000 -1.0000 0035541 1593716427.20 150.8963 60.0007 32.0000 1.9376 1.9396 411.4762 411.9859 0.0777 -1.0000 -1.0000 0035604 1593716427.30 150.9240 60.0007 32.0000 1.9380 1.9400 411.4466 411.9565 0.0777 -1.0000 -1.0000 0035666 1593716427.40 150.9240 60.0007 32.0000 1.9377 1.9397 411.5073 412.0167 0.0776 -1.0000 -1.0000 0035744 1593716427.50 150.9240 60.0007 32.0000 1.9383 1.9402 411.5311 412.0400 0.0776 -1.0000 -1.0000 0035807 1593716427.60 150.9240 60.0007 32.0000 1.9381 1.9400 411.5305 412.0401 0.0777 -1.0000 -1.0000 0036245 1593716427.70 150.9240 60.0007 32.0000 1.9385 1.9404 411.4243 411.9343 0.0778 -1.0000 -1.0000 0036307 1593716427.80 150.9295 60.0007 32.0000 1.9382 1.9402 411.5077 412.0184 0.0778 -1.0000 -1.0000 0036385 1593716427.90 150.9350 60.0007 32.0000 1.9380 1.9400 411.5187 412.0281 0.0776 -1.0000 -1.0000 0036447 1593716428.00 150.9350 60.0007 32.0000 1.9381 1.9401 411.5342 412.0433 0.0776 -1.0000 -1.0000 0036510 1593716428.10 150.9350 60.0007 32.0000 1.9387 1.9407 411.5726 412.0825 0.0777 -1.0000 -1.0000 0036745 1593716428.20 150.9350 60.0007 32.0000 1.9381 1.9400 411.5191 412.0287 0.0777 -1.0000 -1.0000 0036823 1593716428.30 150.9350 60.0007 32.0000 1.9390 1.9410 411.5342 412.0438 0.0777 -1.0000 -1.0000 0036885 1593716428.40 151.0282 60.0007 32.0000 1.9380 1.9400 411.5337 412.0445 0.0778 -1.0000 -1.0000 0036947 1593716428.50 151.0282 60.0007 32.0000 1.9388 1.9408 411.5147 412.0245 0.0777 -1.0000 -1.0000 0037010 1593716428.60 151.0282 60.0007 32.0000 1.9395 1.9415 411.5418 412.0516 0.0777 -1.0000 -1.0000 0037760 1593716428.70 151.0282 60.0007 32.0000 1.9392 1.9412 411.6803 412.1907 0.0777 -1.0000 -1.0000 0037822 1593716428.80 151.0282 60.0007 32.0000 1.9392 1.9411 411.5354 412.0447 0.0776 -1.0000 -1.0000 0037885 1593716428.90 151.0158 60.0007 32.0000 1.9389 1.9409 411.5688 412.0778 0.0776 -1.0000 -1.0000 0037947 1593716429.00 151.0088 60.0007 32.0000 1.9383 1.9403 411.6222 412.1330 0.0778 -1.0000 -1.0000 0038010 1593716429.10 151.0088 60.0007 32.0000 1.9392 1.9412 411.6208 412.1301 0.0776 -1.0000 -1.0000 0038306 1593716429.20 151.0088 60.0007 32.0000 1.9389 1.9409 411.5895 412.0991 0.0777 -1.0000 -1.0000 0038385 1593716429.30 151.0088 60.0007 32.0000 1.9390 1.9410 411.5079 412.0171 0.0777 -1.0000 -1.0000 0038447 1593716429.40 151.0090 60.0007 32.0000 1.9392 1.9411 411.5911 412.1018 0.0777 -1.0000 -1.0000 0038525 1593716429.50 151.0212 60.0007 32.0000 1.9391 1.9410 411.6471 412.1558 0.0775 -1.0000 -1.0000 0038588 1593716429.60 151.0212 60.0007 32.0000 1.9393 1.9413 411.6094 412.1177 0.0775 -1.0000 -1.0000 0038650 1593716429.70 151.0212 60.0007 32.0000 1.9387 1.9406 411.5644 412.0730 0.0776 -1.0000 -1.0000 0038713 1593716429.80 151.0212 60.0007 32.0000 1.9388 1.9408 411.6202 412.1292 0.0776 -1.0000 -1.0000 0038775 1593716429.90 151.0212 60.0007 32.0000 1.9397 1.9417 411.6771 412.1868 0.0777 -1.0000 -1.0000 0038853 1593716430.00 151.0212 60.0007 32.0000 1.9391 1.9411 411.5972 412.1070 0.0777 -1.0000 -1.0000 0038916 1593716430.10 151.0402 59.9997 32.0000 1.9392 1.9412 411.6315 412.1417 0.0778 -1.0000 -1.0000 0038978 1593716430.20 151.0402 59.9997 32.0000 1.9395 1.9415 411.5954 412.1063 0.0778 -1.0000 -1.0000 0039056 1593716430.30 151.0402 59.9997 32.0000 1.9399 1.9419 411.6524 412.1625 0.0777 -1.0000 -1.0000 0039119 1593716430.40 151.0402 59.9997 32.0000 1.9392 1.9411 411.5832 412.0928 0.0777 -1.0000 -1.0000 0039181 1593716430.50 151.0402 59.9997 32.0000 1.9392 1.9412 411.6233 412.1327 0.0776 -1.0000 -1.0000 0039259 1593716430.60 151.0402 59.9997 32.0000 1.9399 1.9419 411.5897 412.0997 0.0777 -1.0000 -1.0000 0039322 1593716430.70 151.0627 59.9997 32.0000 1.9396 1.9416 411.7100 412.2190 0.0776 -1.0000 -1.0000 0039384 1593716430.80 151.0782 59.9997 32.0000 1.9396 1.9416 411.6507 412.1602 0.0777 -1.0000 -1.0000 0039447 1593716430.90 151.0782 59.9997 32.0000 1.9395 1.9414 411.6142 412.1243 0.0777 -1.0000 -1.0000 0039509 1593716431.00 151.0782 59.9997 32.0000 1.9399 1.9419 411.6525 412.1624 0.0777 -1.0000 -1.0000 0039572 1593716431.10 151.0782 59.9997 32.0000 1.9395 1.9415 411.6376 412.1475 0.0777 -1.0000 -1.0000 0039650 1593716431.20 151.0782 59.9997 32.0000 1.9386 1.9406 411.6521 412.1611 0.0776 -1.0000 -1.0000 0039712 1593716431.30 151.1425 59.9997 32.0000 1.9399 1.9419 411.5998 412.1098 0.0777 -1.0000 -1.0000 0039775 1593716431.40 151.1425 59.9997 32.0000 1.9399 1.9419 411.6692 412.1782 0.0776 -1.0000 -1.0000 0039853 1593716431.50 151.1425 59.9997 32.0000 1.9398 1.9418 411.6332 412.1440 0.0779 -1.0000 -1.0000 0039915 1593716431.60 151.1425 59.9997 32.0000 1.9396 1.9416 411.6072 412.1177 0.0777 -1.0000 -1.0000 0040447 1593716431.70 151.1425 59.9997 32.0000 1.9399 1.9419 411.6490 412.1590 0.0777 -1.0000 -1.0000 0040509 1593716431.80 151.1595 59.9997 32.0000 1.9395 1.9415 411.5699 412.0797 0.0777 -1.0000 -1.0000 0040572 1593716431.90 151.1595 59.9997 32.0000 1.9401 1.9421 411.6432 412.1524 0.0775 -1.0000 -1.0000 0040650 1593716432.00 151.1595 59.9997 32.0000 1.9404 1.9423 411.6562 412.1663 0.0779 -1.0000 -1.0000 0040712 1593716432.10 151.1595 59.9997 32.0000 1.9403 1.9422 411.5852 412.0945 0.0776 -1.0000 -1.0000 0040775 1593716432.20 151.1595 59.9997 32.0000 1.9409 1.9429 411.6284 412.1369 0.0774 -1.0000 -1.0000 0040853 1593716432.30 151.1592 59.9997 32.0000 1.9401 1.9420 411.6408 412.1496 0.0776 -1.0000 -1.0000 0040915 1593716432.40 151.1437 59.9997 32.0000 1.9400 1.9420 411.6983 412.2079 0.0777 -1.0000 -1.0000 0040978 1593716432.50 151.1437 59.9997 32.0000 1.9405 1.9424 411.6917 412.2020 0.0778 -1.0000 -1.0000 0041056 1593716432.60 151.1437 59.9997 32.0000 1.9399 1.9419 411.7082 412.2178 0.0776 -1.0000 -1.0000 0041243 1593716432.70 151.1437 59.9997 32.0000 1.9399 1.9419 411.6362 412.1456 0.0777 -1.0000 -1.0000 0041478 1593716432.80 151.1437 59.9997 32.0000 1.9405 1.9425 411.6241 412.1339 0.0776 -1.0000 -1.0000 0041540 1593716432.90 151.1764 59.9997 32.0000 1.9401 1.9420 411.6940 412.2029 0.0775 -1.0000 -1.0000 0041618 1593716433.00 151.1772 59.9997 32.0000 1.9401 1.9420 411.7142 412.2239 0.0776 -1.0000 -1.0000 0041665 1593716433.10 151.1772 59.9997 32.0000 1.9399 1.9419 411.7236 412.2330 0.0776 -1.0000 -1.0000 0041743 1593716433.20 151.1772 59.9997 32.0000 1.9400 1.9420 411.6595 412.1691 0.0777 -1.0000 -1.0000 0042274 1593716433.30 151.1772 59.9997 32.0000 1.9399 1.9419 411.6700 412.1792 0.0776 -1.0000 -1.0000 0042337 1593716433.40 151.1949 59.9997 32.0000 1.9403 1.9423 411.6633 412.1725 0.0776 -1.0000 -1.0000 0042415 1593716433.50 151.2550 59.9997 32.0000 1.9401 1.9421 411.7566 412.2661 0.0776 -1.0000 -1.0000 0042477 1593716433.60 151.2550 59.9997 32.0000 1.9400 1.9420 411.7047 412.2139 0.0776 -1.0000 -1.0000 0042540 1593716433.70 151.2550 59.9997 32.0000 1.9404 1.9423 411.7172 412.2262 0.0775 -1.0000 -1.0000 0042618 1593716433.80 151.2550 59.9997 32.0000 1.9405 1.9425 411.6382 412.1475 0.0776 -1.0000 -1.0000 0042681 1593716433.90 151.2550 59.9997 32.0000 1.9416 1.9436 411.7153 412.2248 0.0777 -1.0000 -1.0000 0042758 1593716434.00 151.2523 59.9997 32.0000 1.9403 1.9423 411.7287 412.2384 0.0776 -1.0000 -1.0000 0042821 1593716434.10 151.2523 59.9997 32.0000 1.9408 1.9428 411.6466 412.1567 0.0778 -1.0000 -1.0000 0042883 1593716434.20 151.2523 59.9997 32.0000 1.9416 1.9435 411.7276 412.2368 0.0776 -1.0000 -1.0000 0042946 1593716434.30 151.2523 59.9997 32.0000 1.9407 1.9427 411.7543 412.2635 0.0776 -1.0000 -1.0000 0043008 1593716434.40 151.2523 59.9997 32.0000 1.9411 1.9431 411.7014 412.2105 0.0775 -1.0000 -1.0000 0043071 1593716434.50 151.2523 59.9997 32.0000 1.9407 1.9427 411.7185 412.2271 0.0775 -1.0000 -1.0000 0043149 1593716434.60 151.2628 59.9996 32.0000 1.9396 1.9416 411.7588 412.2685 0.0777 -1.0000 -1.0000 0043211 1593716434.70 151.2637 59.9996 32.0000 1.9413 1.9433 411.6809 412.1903 0.0776 -1.0000 -1.0000 0043274 1593716434.80 151.2637 59.9996 32.0000 1.9402 1.9422 411.7834 412.2935 0.0777 -1.0000 -1.0000 0043352 1593716434.90 151.2637 59.9996 32.0000 1.9405 1.9425 411.6528 412.1625 0.0777 -1.0000 -1.0000 0043415 1593716435.00 151.2637 59.9996 32.0000 1.9405 1.9425 411.6730 412.1833 0.0777 -1.0000 -1.0000 0043477 1593716435.10 151.2637 59.9996 32.0000 1.9403 1.9423 411.6994 412.2085 0.0776 -1.0000 -1.0000 0043555 1593716435.20 151.2622 59.9996 32.0000 1.9410 1.9430 411.6741 412.1840 0.0777 -1.0000 -1.0000 0043977 1593716435.30 151.2618 59.9996 32.0000 1.9405 1.9425 411.6919 412.2026 0.0779 -1.0000 -1.0000 0044040 1593716435.40 151.2618 59.9996 32.0000 1.9407 1.9427 411.7492 412.2585 0.0776 -1.0000 -1.0000 0044118 1593716435.50 151.2618 59.9996 32.0000 1.9414 1.9434 411.7706 412.2804 0.0777 -1.0000 -1.0000 0044180 1593716435.60 151.2618 59.9996 32.0000 1.9402 1.9422 411.7042 412.2145 0.0778 -1.0000 -1.0000 0044243 1593716435.70 151.2639 59.9996 32.0000 1.9412 1.9432 411.7172 412.2270 0.0776 -1.0000 -1.0000 0044680 1593716435.80 151.2863 59.9996 32.0000 1.9404 1.9424 411.6644 412.1729 0.0775 -1.0000 -1.0000 0044743 1593716435.90 151.2863 59.9996 32.0000 1.9412 1.9432 411.7130 412.2228 0.0777 -1.0000 -1.0000 0044821 1593716436.00 151.2863 59.9996 32.0000 1.9411 1.9431 411.6570 412.1666 0.0777 -1.0000 -1.0000 0044883 1593716436.10 151.2863 59.9996 32.0000 1.9404 1.9424 411.7503 412.2601 0.0776 -1.0000 -1.0000 0044945 1593716436.20 151.2863 59.9996 32.0000 1.9402 1.9421 411.7379 412.2473 0.0778 -1.0000 -1.0000 0045024 1593716436.30 151.2940 59.9996 32.0000 1.9413 1.9433 411.7227 412.2332 0.0777 -1.0000 -1.0000 0045086 1593716436.40 151.3679 59.9996 32.0000 1.9416 1.9436 411.7691 412.2786 0.0776 -1.0000 -1.0000 0045149 1593716436.50 151.3679 59.9996 32.0000 1.9416 1.9436 411.7774 412.2871 0.0776 -1.0000 -1.0000 0045211 1593716436.60 151.3679 59.9996 32.0000 1.9416 1.9436 411.6706 412.1797 0.0776 -1.0000 -1.0000 0045274 1593716436.70 151.3679 59.9996 32.0000 1.9419 1.9438 411.7656 412.2752 0.0776 -1.0000 -1.0000 0045336 1593716436.80 151.3679 59.9996 32.0000 1.9414 1.9434 411.7718 412.2815 0.0777 -1.0000 -1.0000 0045414 1593716436.90 151.3195 59.9996 32.0000 1.9415 1.9435 411.7405 412.2494 0.0775 -1.0000 -1.0000 0045477 1593716437.00 151.3191 59.9996 32.0000 1.9411 1.9431 411.8193 412.3294 0.0777 -1.0000 -1.0000 0045539 1593716437.10 151.3191 59.9996 32.0000 1.9404 1.9424 411.7458 412.2554 0.0777 -1.0000 -1.0000 0045602 1593716437.20 151.3191 59.9996 32.0000 1.9411 1.9430 411.7204 412.2298 0.0776 -1.0000 -1.0000 0045664 1593716437.30 151.3191 59.9996 32.0000 1.9414 1.9433 411.7582 412.2675 0.0775 -1.0000 -1.0000 0045727 1593716437.40 151.3121 59.9996 32.0000 1.9406 1.9426 411.7786 412.2881 0.0777 -1.0000 -1.0000 0045805 1593716437.50 151.3038 59.9996 32.0000 1.9406 1.9426 411.7402 412.2508 0.0778 -1.0000 -1.0000 0045867 1593716437.60 151.3038 59.9996 32.0000 1.9419 1.9438 411.7892 412.2972 0.0775 -1.0000 -1.0000 0045930 1593716437.70 151.3038 59.9996 32.0000 1.9419 1.9439 411.8348 412.3450 0.0777 -1.0000 -1.0000 0046008 1593716437.80 151.3038 59.9996 32.0000 1.9411 1.9431 411.6885 412.1989 0.0778 -1.0000 -1.0000 0046227 1593716437.90 151.3038 59.9996 32.0000 1.9410 1.9430 411.7842 412.2933 0.0776 -1.0000 -1.0000 0046304 1593716438.00 151.2829 59.9996 32.0000 1.9407 1.9427 411.7824 412.2915 0.0775 -1.0000 -1.0000 0046367 1593716438.10 151.2829 59.9996 32.0000 1.9408 1.9428 411.7143 412.2240 0.0777 -1.0000 -1.0000 0046430 1593716438.20 151.2829 59.9996 32.0000 1.9412 1.9432 411.7489 412.2588 0.0777 -1.0000 -1.0000 0046508 1593716438.30 151.2829 59.9996 32.0000 1.9406 1.9426 411.8178 412.3278 0.0777 -1.0000 -1.0000 0046727 1593716438.40 151.2829 59.9996 32.0000 1.9408 1.9428 411.7553 412.2656 0.0777 -1.0000 -1.0000 0046789 1593716438.50 151.2838 59.9996 32.0000 1.9409 1.9428 411.7871 412.2979 0.0778 -1.0000 -1.0000 0046867 1593716438.60 151.2854 59.9996 32.0000 1.9414 1.9433 411.7421 412.2515 0.0776 -1.0000 -1.0000 0046929 1593716438.70 151.2854 59.9996 32.0000 1.9411 1.9431 411.8006 412.3098 0.0775 -1.0000 -1.0000 0046992 1593716438.80 151.2854 59.9996 32.0000 1.9406 1.9426 411.6913 412.2003 0.0776 -1.0000 -1.0000 0047476 1593716438.90 151.2854 59.9996 32.0000 1.9410 1.9429 411.7783 412.2886 0.0777 -1.0000 -1.0000 0047539 1593716439.00 151.2854 59.9996 32.0000 1.9413 1.9432 411.7454 412.2555 0.0777 -1.0000 -1.0000 0047601 1593716439.10 151.2983 59.9996 32.0000 1.9404 1.9424 411.8036 412.3140 0.0778 -1.0000 -1.0000 0047679 1593716439.20 151.2983 59.9996 32.0000 1.9409 1.9428 411.6806 412.1909 0.0778 -1.0000 -1.0000 0047742 1593716439.30 151.2983 59.9996 32.0000 1.9409 1.9429 411.7538 412.2635 0.0776 -1.0000 -1.0000 0048226 1593716439.40 151.2983 59.9996 32.0000 1.9412 1.9432 411.7581 412.2672 0.0776 -1.0000 -1.0000 0048304 1593716439.50 151.2983 59.9996 32.0000 1.9420 1.9440 411.8077 412.3173 0.0776 -1.0000 -1.0000 0048367 1593716439.60 151.3710 60.0004 32.0000 1.9417 1.9437 411.7800 412.2891 0.0776 -1.0000 -1.0000 0048429 1593716439.70 151.4022 60.0007 32.0000 1.9424 1.9443 411.7435 412.2534 0.0777 -1.0000 -1.0000 0048492 1593716439.80 151.4022 60.0007 32.0000 1.9414 1.9434 411.8483 412.3588 0.0777 -1.0000 -1.0000 0048554 1593716439.90 151.4022 60.0007 32.0000 1.9419 1.9439 411.8441 412.3537 0.0776 -1.0000 -1.0000 0048632 1593716440.00 151.4022 60.0007 32.0000 1.9421 1.9441 411.9530 412.4615 0.0775 -1.0000 -1.0000 0048695 1593716440.10 151.4022 60.0007 32.0000 1.9422 1.9441 411.7934 412.3028 0.0776 -1.0000 -1.0000 0048757 1593716440.20 151.4022 60.0007 32.0000 1.9425 1.9445 411.8448 412.3546 0.0776 -1.0000 -1.0000 0048835 1593716440.30 151.4195 60.0007 32.0000 1.9420 1.9440 411.8354 412.3447 0.0776 -1.0000 -1.0000 0049023 1593716440.40 151.4195 60.0007 32.0000 1.9417 1.9436 411.8450 412.3543 0.0776 -1.0000 -1.0000 0049085 1593716440.50 151.4195 60.0007 32.0000 1.9417 1.9437 411.8453 412.3553 0.0777 -1.0000 -1.0000 0049148 1593716440.60 151.4195 60.0007 32.0000 1.9418 1.9438 411.8294 412.3390 0.0776 -1.0000 -1.0000 0049210 1593716440.70 151.4195 60.0007 32.0000 1.9423 1.9443 411.8254 412.3352 0.0776 -1.0000 -1.0000 0049273 1593716440.80 151.4298 60.0007 32.0000 1.9423 1.9443 411.8532 412.3623 0.0776 -1.0000 -1.0000 0049710 1593716440.90 151.4298 60.0007 32.0000 1.9422 1.9442 411.9038 412.4133 0.0776 -1.0000 -1.0000 0049772 1593716441.00 151.4298 60.0007 32.0000 1.9415 1.9435 411.8567 412.3663 0.0776 -1.0000 -1.0000 0049835 1593716441.10 151.4298 60.0007 32.0000 1.9422 1.9442 411.8494 412.3591 0.0776 -1.0000 -1.0000 0049913 1593716441.20 151.4298 60.0007 32.0000 1.9419 1.9438 411.8033 412.3128 0.0776 -1.0000 -1.0000 0049976 1593716441.30 151.4421 60.0007 32.0000 1.9419 1.9439 411.8542 412.3627 0.0774 -1.0000 -1.0000 0050038 1593716441.40 151.4807 60.0007 32.0000 1.9418 1.9438 411.8286 412.3376 0.0776 -1.0000 -1.0000 0050226 1593716441.50 151.4807 60.0007 32.0000 1.9421 1.9441 411.7972 412.3061 0.0775 -1.0000 -1.0000 0050288 1593716441.60 151.4807 60.0007 32.0000 1.9422 1.9442 411.7816 412.2902 0.0775 -1.0000 -1.0000 0050350 1593716441.70 151.4807 60.0007 32.0000 1.9421 1.9441 411.8597 412.3687 0.0775 -1.0000 -1.0000 0050429 1593716441.80 151.4807 60.0007 32.0000 1.9425 1.9445 411.8729 412.3819 0.0776 -1.0000 -1.0000 0050491 1593716441.90 151.4807 60.0007 32.0000 1.9428 1.9448 411.8682 412.3779 0.0776 -1.0000 -1.0000 0050553 1593716442.00 151.4175 60.0007 32.0000 1.9418 1.9437 411.8473 412.3565 0.0775 -1.0000 -1.0000 0050616 1593716442.10 151.4175 60.0007 32.0000 1.9422 1.9442 411.8648 412.3751 0.0778 -1.0000 -1.0000 0050694 1593716442.20 151.4175 60.0007 32.0000 1.9422 1.9442 411.8409 412.3515 0.0777 -1.0000 -1.0000 0050757 1593716442.30 151.4175 60.0007 32.0000 1.9419 1.9439 411.8297 412.3391 0.0776 -1.0000 -1.0000 0050819 1593716442.40 151.4175 60.0007 32.0000 1.9423 1.9442 411.8489 412.3583 0.0776 -1.0000 -1.0000 0051194 1593716442.50 151.4182 60.0007 32.0000 1.9424 1.9444 411.7984 412.3080 0.0776 -1.0000 -1.0000 0051272 1593716442.60 151.4195 60.0007 32.0000 1.9420 1.9440 411.7814 412.2901 0.0774 -1.0000 -1.0000 0051335 1593716442.70 151.4195 60.0007 32.0000 1.9426 1.9446 411.8458 412.3545 0.0776 -1.0000 -1.0000 0051397 1593716442.80 151.4195 60.0007 32.0000 1.9418 1.9438 411.8160 412.3263 0.0777 -1.0000 -1.0000 0051475 1593716442.90 151.4195 60.0007 32.0000 1.9413 1.9433 411.8218 412.3317 0.0777 -1.0000 -1.0000 0051694 1593716443.00 151.4195 60.0007 32.0000 1.9418 1.9437 411.8591 412.3692 0.0777 -1.0000 -1.0000 0051756 1593716443.10 151.3643 60.0007 32.0000 1.9421 1.9440 411.8001 412.3086 0.0775 -1.0000 -1.0000 0051834 1593716443.20 151.3643 60.0007 32.0000 1.9423 1.9443 411.7552 412.2648 0.0777 -1.0000 -1.0000 0051897 1593716443.30 151.3643 60.0007 32.0000 1.9417 1.9437 411.7474 412.2576 0.0777 -1.0000 -1.0000 0051959 1593716443.40 151.3643 60.0007 32.0000 1.9418 1.9438 411.8662 412.3754 0.0776 -1.0000 -1.0000 0052038 1593716443.50 151.3643 60.0007 32.0000 1.9419 1.9438 411.8481 412.3591 0.0779 -1.0000 -1.0000 0052085 1593716443.60 151.3584 60.0007 32.0000 1.9417 1.9437 411.7967 412.3068 0.0777 -1.0000 -1.0000 0052162 1593716443.70 151.3564 60.0007 32.0000 1.9419 1.9439 411.7543 412.2639 0.0776 -1.0000 -1.0000 0052225 1593716443.80 151.3564 60.0007 32.0000 1.9413 1.9432 411.7961 412.3063 0.0778 -1.0000 -1.0000 0052287 1593716443.90 151.3564 60.0007 32.0000 1.9422 1.9442 411.7838 412.2941 0.0777 -1.0000 -1.0000 0052522 1593716444.00 151.3564 60.0007 32.0000 1.9418 1.9438 411.7569 412.2679 0.0778 -1.0000 -1.0000 0052584 1593716444.10 151.3564 60.0007 32.0000 1.9414 1.9434 411.8383 412.3491 0.0778 -1.0000 -1.0000 0052647 1593716444.20 151.4226 60.0007 32.0000 1.9415 1.9434 411.7604 412.2702 0.0776 -1.0000 -1.0000 0052725 1593716444.30 151.4226 60.0007 32.0000 1.9419 1.9438 411.8017 412.3106 0.0776 -1.0000 -1.0000 0052788 1593716444.40 151.4226 60.0007 32.0000 1.9421 1.9440 411.7413 412.2512 0.0777 -1.0000 -1.0000 0052850 1593716444.50 151.4226 60.0007 32.0000 1.9418 1.9438 411.8367 412.3471 0.0778 -1.0000 -1.0000 0053037 1593716444.60 151.4226 60.0007 32.0000 1.9424 1.9444 411.8896 412.4002 0.0778 -1.0000 -1.0000 0053100 1593716444.70 151.4290 60.0005 32.0000 1.9424 1.9444 411.8270 412.3374 0.0777 -1.0000 -1.0000 0053162 1593716444.80 151.4290 60.0005 32.0000 1.9412 1.9432 411.8384 412.3479 0.0776 -1.0000 -1.0000 0053240 1593716444.90 151.4290 60.0005 32.0000 1.9422 1.9442 411.8108 412.3210 0.0777 -1.0000 -1.0000 0053303 1593716445.00 151.4290 60.0005 32.0000 1.9428 1.9448 411.8457 412.3553 0.0776 -1.0000 -1.0000 0053475 1593716445.10 151.4290 60.0005 32.0000 1.9422 1.9442 411.8339 412.3441 0.0777 -1.0000 -1.0000 0053537 1593716445.20 151.4211 60.0005 32.0000 1.9419 1.9439 411.8010 412.3110 0.0777 -1.0000 -1.0000 0053600 1593716445.30 151.3739 60.0005 32.0000 1.9412 1.9432 411.8121 412.3217 0.0777 -1.0000 -1.0000 0053662 1593716445.40 151.3739 60.0005 32.0000 1.9413 1.9433 411.7870 412.2972 0.0778 -1.0000 -1.0000 0053740 1593716445.50 151.3739 60.0005 32.0000 1.9415 1.9435 411.8499 412.3583 0.0775 -1.0000 -1.0000 0054022 1593716445.60 151.3739 60.0005 32.0000 1.9421 1.9441 411.7862 412.2952 0.0775 -1.0000 -1.0000 0054084 1593716445.70 151.3739 60.0005 32.0000 1.9423 1.9443 411.8034 412.3144 0.0780 -1.0000 -1.0000 0054162 1593716445.80 151.4701 60.0005 32.0000 1.9425 1.9445 411.8628 412.3731 0.0777 -1.0000 -1.0000 0054225 1593716445.90 151.4701 60.0005 32.0000 1.9417 1.9437 411.8727 412.3827 0.0777 -1.0000 -1.0000 0054287 1593716446.00 151.4701 60.0005 32.0000 1.9420 1.9440 411.8860 412.3957 0.0776 -1.0000 -1.0000 0054568 1593716446.10 151.4701 60.0005 32.0000 1.9423 1.9443 411.9402 412.4498 0.0776 -1.0000 -1.0000 0054631 1593716446.20 151.4701 60.0005 32.0000 1.9414 1.9434 411.8268 412.3365 0.0777 -1.0000 -1.0000 0054709 1593716446.30 151.4682 60.0005 32.0000 1.9424 1.9444 411.8596 412.3694 0.0776 -1.0000 -1.0000 0054756 1593716446.40 151.4542 60.0005 32.0000 1.9417 1.9437 411.8688 412.3784 0.0776 -1.0000 -1.0000 0054834 1593716446.50 151.4542 60.0005 32.0000 1.9424 1.9443 411.8040 412.3132 0.0776 -1.0000 -1.0000 0055724 1593716446.60 151.4542 60.0005 32.0000 1.9421 1.9441 411.8108 412.3204 0.0776 -1.0000 -1.0000 0055787 1593716446.70 151.4542 60.0005 32.0000 1.9420 1.9440 411.7938 412.3033 0.0776 -1.0000 -1.0000 0055849 1593716446.80 151.4542 60.0005 32.0000 1.9423 1.9442 411.8415 412.3513 0.0777 -1.0000 -1.0000 0055928 1593716446.90 151.4472 60.0005 32.0000 1.9419 1.9438 411.8301 412.3402 0.0777 -1.0000 -1.0000 0055990 1593716447.00 151.4472 60.0005 32.0000 1.9421 1.9441 411.9034 412.4130 0.0776 -1.0000 -1.0000 0056037 1593716447.10 151.4472 60.0005 32.0000 1.9420 1.9440 411.8394 412.3494 0.0777 -1.0000 -1.0000 0056115 1593716447.20 151.4472 60.0005 32.0000 1.9423 1.9443 411.8222 412.3321 0.0776 -1.0000 -1.0000 0056177 1593716447.30 151.4472 60.0005 32.0000 1.9427 1.9447 411.8916 412.4008 0.0776 -1.0000 -1.0000 0056240 1593716447.40 151.4679 60.0005 32.0000 1.9420 1.9439 411.8639 412.3730 0.0775 -1.0000 -1.0000 0056318 1593716447.50 151.4874 60.0005 32.0000 1.9427 1.9447 411.8084 412.3181 0.0777 -1.0000 -1.0000 0056381 1593716447.60 151.4874 60.0005 32.0000 1.9428 1.9448 411.8133 412.3230 0.0776 -1.0000 -1.0000 0056443 1593716447.70 151.4874 60.0005 32.0000 1.9423 1.9443 411.8374 412.3468 0.0775 -1.0000 -1.0000 0056521 1593716447.80 151.4874 60.0005 32.0000 1.9427 1.9447 411.8753 412.3847 0.0776 -1.0000 -1.0000 0056584 1593716447.90 151.4886 60.0005 32.0000 1.9427 1.9447 411.9221 412.4321 0.0777 -1.0000 -1.0000 0056646 1593716448.00 151.5397 60.0005 32.0000 1.9428 1.9448 411.9075 412.4174 0.0777 -1.0000 -1.0000 0056708 1593716448.10 151.5397 60.0005 32.0000 1.9425 1.9445 411.8714 412.3812 0.0776 -1.0000 -1.0000 0056786 1593716448.20 151.5397 60.0005 32.0000 1.9420 1.9440 411.8327 412.3421 0.0776 -1.0000 -1.0000 0056849 1593716448.30 151.5397 60.0005 32.0000 1.9433 1.9452 411.8760 412.3860 0.0777 -1.0000 -1.0000 0056911 1593716448.40 151.5397 60.0005 32.0000 1.9427 1.9446 411.8780 412.3873 0.0776 -1.0000 -1.0000 0056974 1593716448.50 151.5397 60.0005 32.0000 1.9428 1.9447 411.9037 412.4145 0.0778 -1.0000 -1.0000 0057052 1593716448.60 151.5397 60.0005 32.0000 1.9415 1.9435 411.8488 412.3595 0.0778 -1.0000 -1.0000 0057114 1593716448.70 151.5259 60.0005 32.0000 1.9426 1.9446 411.9292 412.4380 0.0775 -1.0000 -1.0000 0057177 1593716448.80 151.5259 60.0005 32.0000 1.9428 1.9448 411.8467 412.3566 0.0777 -1.0000 -1.0000 0057255 1593716448.90 151.5259 60.0005 32.0000 1.9434 1.9454 411.9030 412.4131 0.0777 -1.0000 -1.0000 0057318 1593716449.00 151.5259 60.0005 32.0000 1.9430 1.9449 411.8369 412.3464 0.0776 -1.0000 -1.0000 0057380 1593716449.10 151.5259 60.0005 32.0000 1.9432 1.9452 411.8995 412.4096 0.0777 -1.0000 -1.0000 0057505 1593716449.20 151.5259 60.0005 32.0000 1.9431 1.9451 411.8617 412.3708 0.0775 -1.0000 -1.0000 0057568 1593716449.30 151.5341 60.0005 32.0000 1.9434 1.9453 411.8308 412.3399 0.0776 -1.0000 -1.0000 0057630 1593716449.40 151.5341 60.0005 32.0000 1.9427 1.9447 411.9219 412.4316 0.0776 -1.0000 -1.0000 0057708 1593716449.50 151.5341 60.0005 32.0000 1.9430 1.9449 411.8422 412.3512 0.0775 -1.0000 -1.0000 0057771 1593716449.60 151.5341 60.0005 32.0000 1.9426 1.9446 411.9176 412.4267 0.0775 -1.0000 -1.0000 0058505 1593716449.70 151.5341 60.0005 32.0000 1.9423 1.9443 411.8497 412.3588 0.0776 -1.0000 -1.0000 0058567 1593716449.80 151.5455 60.0001 32.0000 1.9419 1.9439 411.9090 412.4191 0.0776 -1.0000 -1.0000 0058630 1593716449.90 151.5438 60.0001 32.0000 1.9427 1.9447 411.9081 412.4175 0.0776 -1.0000 -1.0000 0058708 1593716450.00 151.5182 60.0001 32.0000 1.9423 1.9443 411.8669 412.3752 0.0774 -1.0000 -1.0000 0058771 1593716450.10 151.5182 60.0001 32.0000 1.9432 1.9452 411.8179 412.3266 0.0776 -1.0000 -1.0000 0058833 1593716450.20 151.5182 60.0001 32.0000 1.9429 1.9449 411.8802 412.3899 0.0776 -1.0000 -1.0000 0058911 1593716450.30 151.5182 60.0001 32.0000 1.9427 1.9447 411.8795 412.3883 0.0775 -1.0000 -1.0000 0058973 1593716450.40 151.5180 60.0001 32.0000 1.9429 1.9449 411.9275 412.4366 0.0776 -1.0000 -1.0000 0059036 1593716450.50 151.5180 60.0001 32.0000 1.9428 1.9448 411.8911 412.4007 0.0776 -1.0000 -1.0000 0059114 1593716450.60 151.5180 60.0001 32.0000 1.9431 1.9451 411.9200 412.4293 0.0776 -1.0000 -1.0000 0059255 1593716450.70 151.5180 60.0001 32.0000 1.9419 1.9439 411.8781 412.3875 0.0776 -1.0000 -1.0000 0059317 1593716450.80 151.5180 60.0001 32.0000 1.9427 1.9446 411.8769 412.3861 0.0776 -1.0000 -1.0000 0059380 1593716450.90 151.4959 60.0001 32.0000 1.9427 1.9447 411.8020 412.3110 0.0776 -1.0000 -1.0000 0059442 1593716451.00 151.4812 60.0001 32.0000 1.9425 1.9445 411.8592 412.3697 0.0777 -1.0000 -1.0000 0059505 1593716451.10 151.4812 60.0001 32.0000 1.9424 1.9444 411.8571 412.3669 0.0777 -1.0000 -1.0000 0059754 1593716451.20 151.4812 60.0001 32.0000 1.9427 1.9447 411.8536 412.3631 0.0776 -1.0000 -1.0000 0059817 1593716451.30 151.4812 60.0001 32.0000 1.9424 1.9444 411.8633 412.3734 0.0777 -1.0000 -1.0000 0059879 1593716451.40 151.4812 60.0001 32.0000 1.9426 1.9446 411.8559 412.3663 0.0777 -1.0000 -1.0000 0059942 1593716451.50 151.4812 60.0001 32.0000 1.9425 1.9444 411.9158 412.4254 0.0776 -1.0000 -1.0000 0100005 1593716451.60 151.4908 60.0001 32.0000 1.9421 1.9440 411.8160 412.3242 0.0775 -1.0000 -1.0000 0100286 1593716451.70 151.4908 60.0001 32.0000 1.9420 1.9440 411.8809 412.3903 0.0776 -1.0000 -1.0000 0100364 1593716451.80 151.4908 60.0001 32.0000 1.9427 1.9447 411.7922 412.3015 0.0776 -1.0000 -1.0000 0100426 1593716451.90 151.5182 60.0001 32.0000 1.9425 1.9444 411.8834 412.3926 0.0775 -1.0000 -1.0000 0100504 1593716452.00 151.5182 60.0001 32.0000 1.9430 1.9450 411.8530 412.3618 0.0775 -1.0000 -1.0000 0100567 1593716452.10 151.4659 60.0001 32.0000 1.9424 1.9443 411.8509 412.3601 0.0776 -1.0000 -1.0000 0100739 1593716452.20 151.4463 60.0001 32.0000 1.9422 1.9442 411.8467 412.3551 0.0774 -1.0000 -1.0000 0100817 1593716452.30 151.4463 60.0001 32.0000 1.9425 1.9445 411.8281 412.3368 0.0776 -1.0000 -1.0000 0100879 1593716452.40 151.4463 60.0001 32.0000 1.9422 1.9442 411.7550 412.2645 0.0776 -1.0000 -1.0000 0100942 1593716452.50 151.4463 60.0001 32.0000 1.9416 1.9436 411.8369 412.3453 0.0775 -1.0000 -1.0000 0101004 1593716452.60 151.4463 60.0001 32.0000 1.9421 1.9441 411.8119 412.3220 0.0778 -1.0000 -1.0000 0101239 1593716452.70 151.4032 60.0001 32.0000 1.9421 1.9441 411.7840 412.2938 0.0777 -1.0000 -1.0000 0101301 1593716452.80 151.4032 60.0001 32.0000 1.9415 1.9434 411.7988 412.3090 0.0777 -1.0000 -1.0000 0101363 1593716452.90 151.4032 60.0001 32.0000 1.9417 1.9437 411.7961 412.3062 0.0777 -1.0000 -1.0000 0101426 1593716453.00 151.4032 60.0001 32.0000 1.9417 1.9437 411.7982 412.3075 0.0776 -1.0000 -1.0000 0101488 1593716453.10 151.4032 60.0001 32.0000 1.9418 1.9438 411.7903 412.3005 0.0777 -1.0000 -1.0000 0102488 1593716453.20 151.4492 60.0001 32.0000 1.9421 1.9441 411.8137 412.3234 0.0777 -1.0000 -1.0000 0102551 1593716453.30 151.4492 60.0001 32.0000 1.9416 1.9436 411.8473 412.3573 0.0777 -1.0000 -1.0000 0102613 1593716453.40 151.4492 60.0001 32.0000 1.9426 1.9446 411.7995 412.3088 0.0776 -1.0000 -1.0000 0102692 1593716453.50 151.4492 60.0001 32.0000 1.9426 1.9446 411.7574 412.2666 0.0776 -1.0000 -1.0000 0102754 1593716453.60 151.4492 60.0001 32.0000 1.9420 1.9440 411.8043 412.3143 0.0777 -1.0000 -1.0000 0102817 1593716453.70 151.4293 60.0001 32.0000 1.9423 1.9443 411.7791 412.2889 0.0777 -1.0000 -1.0000 0102894 1593716453.80 151.4050 60.0001 32.0000 1.9421 1.9441 411.7877 412.2975 0.0777 -1.0000 -1.0000 0102957 1593716453.90 151.4050 60.0001 32.0000 1.9419 1.9438 411.8147 412.3244 0.0776 -1.0000 -1.0000 0103019 1593716454.00 151.4050 60.0001 32.0000 1.9412 1.9431 411.8038 412.3136 0.0777 -1.0000 -1.0000 0103082 1593716454.10 151.4050 60.0001 32.0000 1.9421 1.9441 411.8218 412.3327 0.0778 -1.0000 -1.0000 0103160 1593716454.20 151.4050 60.0001 32.0000 1.9421 1.9441 411.8803 412.3897 0.0776 -1.0000 -1.0000 0103238 1593716454.30 151.4129 60.0001 32.0000 1.9416 1.9436 411.8634 412.3733 0.0777 -1.0000 -1.0000 0103285 1593716454.40 151.4129 60.0001 32.0000 1.9424 1.9444 411.7971 412.3069 0.0777 -1.0000 -1.0000 0103347 1593716454.50 151.4129 60.0001 32.0000 1.9415 1.9435 411.8099 412.3205 0.0777 -1.0000 -1.0000 0103425 1593716454.60 151.4129 60.0001 32.0000 1.9415 1.9435 411.7888 412.2978 0.0775 -1.0000 -1.0000 0103488 1593716454.70 151.4129 60.0001 32.0000 1.9418 1.9438 411.8618 412.3712 0.0776 -1.0000 -1.0000 0103550 1593716454.80 151.4214 59.9998 32.0000 1.9421 1.9441 411.7786 412.2883 0.0777 -1.0000 -1.0000 0103629 1593716454.90 151.4255 59.9996 32.0000 1.9417 1.9437 411.8608 412.3707 0.0777 -1.0000 -1.0000 0103691 1593716455.00 151.4255 59.9996 32.0000 1.9420 1.9440 411.8159 412.3259 0.0777 -1.0000 -1.0000 0103754 1593716455.10 151.4255 59.9996 32.0000 1.9418 1.9438 411.8395 412.3491 0.0776 -1.0000 -1.0000 0103832 1593716455.20 151.4255 59.9996 32.0000 1.9421 1.9440 411.8245 412.3339 0.0776 -1.0000 -1.0000 0103894 1593716455.30 151.4255 59.9996 32.0000 1.9418 1.9437 411.8338 412.3430 0.0776 -1.0000 -1.0000 0103957 1593716455.40 151.4255 59.9996 32.0000 1.9425 1.9445 411.8171 412.3269 0.0777 -1.0000 -1.0000 0104019 1593716455.50 151.4271 59.9996 32.0000 1.9426 1.9446 411.7608 412.2706 0.0777 -1.0000 -1.0000 0104082 1593716455.60 151.4529 59.9996 32.0000 1.9422 1.9442 411.9414 412.4516 0.0777 -1.0000 -1.0000 0104144 1593716455.70 151.4529 59.9996 32.0000 1.9421 1.9441 411.8491 412.3594 0.0777 -1.0000 -1.0000 0104878 1593716455.80 151.4529 59.9996 32.0000 1.9421 1.9441 411.8248 412.3345 0.0776 -1.0000 -1.0000 0104941 1593716455.90 151.4529 59.9996 32.0000 1.9415 1.9435 411.8148 412.3247 0.0776 -1.0000 -1.0000 0105003 1593716456.00 151.4529 59.9996 32.0000 1.9429 1.9448 411.8458 412.3553 0.0776 -1.0000 -1.0000 0105066 1593716456.10 151.4429 59.9996 32.0000 1.9421 1.9441 411.8593 412.3691 0.0777 -1.0000 -1.0000 0105128 1593716456.20 151.4429 59.9996 32.0000 1.9423 1.9443 411.8789 412.3900 0.0778 -1.0000 -1.0000 0105269 1593716456.30 151.4429 59.9996 32.0000 1.9415 1.9435 411.7903 412.3007 0.0777 -1.0000 -1.0000 0105331 1593716456.40 151.4429 59.9996 32.0000 1.9422 1.9442 411.7601 412.2697 0.0776 -1.0000 -1.0000 0105394 1593716456.50 151.4429 59.9996 32.0000 1.9420 1.9440 411.7862 412.2955 0.0776 -1.0000 -1.0000 0105472 1593716456.60 151.4137 59.9996 32.0000 1.9418 1.9438 411.7893 412.3000 0.0778 -1.0000 -1.0000 0105534 1593716456.70 151.4020 59.9996 32.0000 1.9418 1.9437 411.7907 412.3009 0.0776 -1.0000 -1.0000 0105597 1593716456.80 151.4020 59.9996 32.0000 1.9420 1.9439 411.8198 412.3306 0.0778 -1.0000 -1.0000 0105659 1593716456.90 151.4020 59.9996 32.0000 1.9418 1.9438 411.8079 412.3180 0.0777 -1.0000 -1.0000 0105722 1593716457.00 151.4020 59.9996 32.0000 1.9418 1.9438 411.8288 412.3394 0.0778 -1.0000 -1.0000 0105784 1593716457.10 151.4020 59.9996 32.0000 1.9420 1.9440 411.8343 412.3460 0.0780 -1.0000 -1.0000 0105862 1593716457.20 151.3883 59.9996 32.0000 1.9415 1.9435 411.8161 412.3279 0.0779 -1.0000 -1.0000 0105925 1593716457.30 151.3883 59.9996 32.0000 1.9419 1.9439 411.8397 412.3499 0.0777 -1.0000 -1.0000 0105988 1593716457.40 151.3883 59.9996 32.0000 1.9419 1.9439 411.8485 412.3576 0.0776 -1.0000 -1.0000 0106066 1593716457.50 151.3883 59.9996 32.0000 1.9419 1.9439 411.7514 412.2613 0.0777 -1.0000 -1.0000 0106128 1593716457.60 151.3883 59.9996 32.0000 1.9420 1.9440 411.8392 412.3494 0.0777 -1.0000 -1.0000 0106191 1593716457.70 151.4478 59.9996 32.0000 1.9418 1.9438 411.8050 412.3154 0.0778 -1.0000 -1.0000 0106253 1593716457.80 151.4478 59.9996 32.0000 1.9419 1.9439 411.8243 412.3352 0.0778 -1.0000 -1.0000 0106987 1593716457.90 151.4478 59.9996 32.0000 1.9427 1.9447 411.7715 412.2816 0.0777 -1.0000 -1.0000 0107065 1593716458.00 151.4478 59.9996 32.0000 1.9427 1.9446 411.8560 412.3662 0.0777 -1.0000 -1.0000 0107128 1593716458.10 151.4478 59.9996 32.0000 1.9419 1.9439 411.8853 412.3952 0.0777 -1.0000 -1.0000 0107190 1593716458.20 151.4505 59.9996 32.0000 1.9422 1.9442 411.7599 412.2701 0.0777 -1.0000 -1.0000 0107268 1593716458.30 151.4750 59.9996 32.0000 1.9425 1.9444 411.8220 412.3317 0.0776 -1.0000 -1.0000 0107331 1593716458.40 151.4750 59.9996 32.0000 1.9423 1.9443 411.7627 412.2718 0.0776 -1.0000 -1.0000 0107393 1593716458.50 151.4750 59.9996 32.0000 1.9419 1.9439 411.8745 412.3843 0.0776 -1.0000 -1.0000 0107471 1593716458.60 151.4750 59.9996 32.0000 1.9424 1.9444 411.8308 412.3408 0.0777 -1.0000 -1.0000 0107534 1593716458.70 151.4750 59.9996 32.0000 1.9419 1.9439 411.8352 412.3452 0.0777 -1.0000 -1.0000 0107596 1593716458.80 151.4750 59.9996 32.0000 1.9422 1.9441 411.8867 412.3967 0.0777 -1.0000 -1.0000 0107675 1593716458.90 151.4750 59.9996 32.0000 1.9422 1.9442 411.8646 412.3745 0.0776 -1.0000 -1.0000 0107721 1593716459.00 151.4750 59.9996 32.0000 1.9423 1.9443 411.8227 412.3319 0.0776 -1.0000 -1.0000 0107784 1593716459.10 151.4750 59.9996 32.0000 1.9426 1.9446 411.8934 412.4030 0.0776 -1.0000 -1.0000 0107862 1593716459.20 151.4750 59.9996 32.0000 1.9428 1.9448 411.8645 412.3738 0.0777 -1.0000 -1.0000 0107924 1593716459.30 151.4750 59.9996 32.0000 1.9429 1.9449 411.8245 412.3349 0.0777 -1.0000 -1.0000 0107987 1593716459.40 151.4754 59.9996 32.0000 1.9421 1.9440 411.8321 412.3412 0.0775 -1.0000 -1.0000 0108065 1593716459.50 151.4766 59.9996 32.0000 1.9425 1.9445 411.9778 412.4869 0.0776 -1.0000 -1.0000 0108128 1593716459.60 151.4766 59.9996 32.0000 1.9422 1.9442 411.8050 412.3145 0.0776 -1.0000 -1.0000 0108190 1593716459.70 151.4766 59.9996 32.0000 1.9421 1.9440 411.9152 412.4258 0.0778 -1.0000 -1.0000 0108252 1593716459.80 151.4766 59.9996 32.0000 1.9428 1.9448 411.8446 412.3539 0.0776 -1.0000 -1.0000 0108752 1593716459.90 151.4766 59.9996 32.0000 1.9429 1.9449 411.7977 412.3071 0.0776 -1.0000 -1.0000 0108831 1593716460.00 151.5068 59.9985 32.0000 1.9423 1.9443 411.9044 412.4139 0.0776 -1.0000 -1.0000 0108893 1593716460.10 151.5068 59.9985 32.0000 1.9423 1.9443 411.8692 412.3796 0.0777 -1.0000 -1.0000 0108955 1593716460.20 151.5068 59.9985 32.0000 1.9433 1.9453 411.8002 412.3095 0.0776 -1.0000 -1.0000 0109034 1593716460.30 151.5068 59.9985 32.0000 1.9428 1.9448 411.8331 412.3423 0.0776 -1.0000 -1.0000 0109096 1593716460.40 151.5068 59.9985 32.0000 1.9424 1.9444 411.9265 412.4359 0.0776 -1.0000 -1.0000 0109159 1593716460.50 151.5068 59.9985 32.0000 1.9422 1.9442 411.8119 412.3217 0.0776 -1.0000 -1.0000 0109221 1593716460.60 151.5068 59.9985 32.0000 1.9429 1.9449 411.8573 412.3670 0.0777 -1.0000 -1.0000 0109284 1593716460.70 151.5068 59.9985 32.0000 1.9430 1.9450 411.8286 412.3390 0.0777 -1.0000 -1.0000 0109346 1593716460.80 151.5068 59.9985 32.0000 1.9426 1.9446 411.8885 412.3982 0.0776 -1.0000 -1.0000 0109533 1593716460.90 151.5068 59.9985 32.0000 1.9425 1.9445 411.8330 412.3424 0.0777 -1.0000 -1.0000 0109596 1593716461.00 151.5068 59.9985 32.0000 1.9429 1.9449 411.8554 412.3646 0.0775 -1.0000 -1.0000 0109658 1593716461.10 151.4908 59.9985 32.0000 1.9429 1.9449 411.8312 412.3398 0.0775 -1.0000 -1.0000 0109737 1593716461.20 151.5391 59.9985 32.0000 1.9436 1.9455 411.8023 412.3108 0.0774 -1.0000 -1.0000 0109799 1593716461.30 151.5641 59.9985 32.0000 1.9427 1.9447 411.8345 412.3434 0.0776 -1.0000 -1.0000 0110221 1593716461.40 151.5641 59.9985 32.0000 1.9426 1.9446 411.8189 412.3282 0.0776 -1.0000 -1.0000 0110299 1593716461.50 151.5641 59.9985 32.0000 1.9429 1.9449 411.9555 412.4654 0.0777 -1.0000 -1.0000 0110362 1593716461.60 151.5641 59.9985 32.0000 1.9428 1.9448 411.9037 412.4141 0.0777 -1.0000 -1.0000 0110424 1593716461.70 151.5641 59.9985 32.0000 1.9424 1.9444 411.8554 412.3651 0.0776 -1.0000 -1.0000 0110502 1593716461.80 151.5638 59.9985 32.0000 1.9433 1.9453 411.8835 412.3926 0.0775 -1.0000 -1.0000 0110564 1593716461.90 151.5638 59.9985 32.0000 1.9431 1.9451 411.8645 412.3739 0.0776 -1.0000 -1.0000 0110752 1593716462.00 151.5638 59.9985 32.0000 1.9428 1.9447 411.9728 412.4830 0.0777 -1.0000 -1.0000 0110814 1593716462.10 151.5638 59.9985 32.0000 1.9429 1.9449 411.8885 412.3987 0.0777 -1.0000 -1.0000 0110877 1593716462.20 151.5638 59.9985 32.0000 1.9429 1.9448 411.9019 412.4118 0.0776 -1.0000 -1.0000 0110955 1593716462.30 151.5638 59.9985 32.0000 1.9425 1.9445 411.8502 412.3601 0.0777 -1.0000 -1.0000 0111017 1593716462.40 151.5638 59.9985 32.0000 1.9425 1.9445 411.8497 412.3591 0.0776 -1.0000 -1.0000 0111283 1593716462.50 151.5638 59.9985 32.0000 1.9430 1.9450 411.8461 412.3552 0.0776 -1.0000 -1.0000 0111361 1593716462.60 151.5638 59.9985 32.0000 1.9426 1.9445 411.8536 412.3626 0.0775 -1.0000 -1.0000 0111424 1593716462.70 151.5638 59.9985 32.0000 1.9424 1.9444 411.8324 412.3430 0.0777 -1.0000 -1.0000 0111486 1593716462.80 151.5638 59.9985 32.0000 1.9427 1.9446 411.8454 412.3549 0.0776 -1.0000 -1.0000 0111549 1593716462.90 151.5638 59.9985 32.0000 1.9423 1.9443 411.8644 412.3744 0.0777 -1.0000 -1.0000 0111736 1593716463.00 151.4793 59.9985 32.0000 1.9426 1.9446 411.7811 412.2906 0.0776 -1.0000 -1.0000 0111799 1593716463.10 151.4793 59.9985 32.0000 1.9426 1.9446 411.8102 412.3201 0.0777 -1.0000 -1.0000 0111877 1593716463.20 151.4793 59.9985 32.0000 1.9422 1.9442 411.7912 412.3013 0.0777 -1.0000 -1.0000 0111939 1593716463.30 151.4793 59.9985 32.0000 1.9424 1.9444 411.8506 412.3603 0.0777 -1.0000 -1.0000 0112002 1593716463.40 151.4793 59.9985 32.0000 1.9424 1.9444 411.7973 412.3074 0.0777 -1.0000 -1.0000 0112064 1593716463.50 151.5530 59.9985 32.0000 1.9423 1.9443 411.8579 412.3681 0.0777 -1.0000 -1.0000 0112127 1593716463.60 151.5530 59.9985 32.0000 1.9428 1.9447 411.7958 412.3064 0.0777 -1.0000 -1.0000 0112189 1593716463.70 151.5530 59.9985 32.0000 1.9426 1.9446 411.9047 412.4142 0.0777 -1.0000 -1.0000 0112267 1593716463.80 151.5530 59.9985 32.0000 1.9432 1.9452 411.8822 412.3923 0.0777 -1.0000 -1.0000 0112330 1593716463.90 151.5530 59.9985 32.0000 1.9435 1.9454 411.8872 412.3957 0.0774 -1.0000 -1.0000 0112408 1593716464.00 151.5530 59.9985 32.0000 1.9428 1.9447 411.9256 412.4349 0.0777 -1.0000 -1.0000 0112736 1593716464.10 151.5943 59.9985 32.0000 1.9434 1.9454 411.8758 412.3861 0.0777 -1.0000 -1.0000 0112799 1593716464.20 151.5943 59.9985 32.0000 1.9437 1.9457 411.8610 412.3695 0.0774 -1.0000 -1.0000 0112861 1593716464.30 151.5943 59.9985 32.0000 1.9425 1.9444 411.8837 412.3915 0.0774 -1.0000 -1.0000 0112939 1593716464.40 151.5943 59.9985 32.0000 1.9427 1.9446 411.9024 412.4112 0.0775 -1.0000 -1.0000 0113001 1593716464.50 151.5943 59.9985 32.0000 1.9433 1.9453 411.8950 412.4051 0.0776 -1.0000 -1.0000 0113236 1593716464.60 151.5943 59.9985 32.0000 1.9427 1.9447 411.8910 412.4005 0.0777 -1.0000 -1.0000 0113298 1593716464.70 151.5943 59.9985 32.0000 1.9429 1.9449 411.9771 412.4874 0.0777 -1.0000 -1.0000 0113361 1593716464.80 151.5943 59.9985 32.0000 1.9433 1.9453 411.7999 412.3093 0.0776 -1.0000 -1.0000 0113423 1593716464.90 151.5943 59.9985 32.0000 1.9431 1.9451 411.8650 412.3745 0.0776 -1.0000 -1.0000 0113486 1593716465.00 151.5943 59.9985 32.0000 1.9435 1.9454 411.8870 412.3972 0.0777 -1.0000 -1.0000 0113720 1593716465.10 151.5943 59.9985 32.0000 1.9434 1.9454 411.9222 412.4317 0.0776 -1.0000 -1.0000 0113798 1593716465.20 151.5977 59.9985 32.0000 1.9433 1.9453 411.8777 412.3872 0.0776 -1.0000 -1.0000 0113861 1593716465.30 151.6188 59.9982 32.0000 1.9430 1.9450 411.9297 412.4395 0.0776 -1.0000 -1.0000 0113923 1593716465.40 151.6188 59.9982 32.0000 1.9437 1.9457 411.8369 412.3452 0.0775 -1.0000 -1.0000 0114001 1593716465.50 151.6188 59.9982 32.0000 1.9432 1.9452 411.9479 412.4568 0.0775 -1.0000 -1.0000 0114064 1593716465.60 151.6188 59.9982 32.0000 1.9432 1.9451 411.8555 412.3650 0.0776 -1.0000 -1.0000 0114126 1593716465.70 151.6188 59.9982 32.0000 1.9429 1.9449 411.9461 412.4564 0.0777 -1.0000 -1.0000 0114204 1593716465.80 151.5722 59.9982 32.0000 1.9428 1.9448 411.8873 412.3974 0.0777 -1.0000 -1.0000 0114267 1593716465.90 151.5722 59.9982 32.0000 1.9421 1.9441 411.8053 412.3145 0.0776 -1.0000 -1.0000 0114329 1593716466.00 151.5722 59.9982 32.0000 1.9430 1.9450 411.8939 412.4033 0.0776 -1.0000 -1.0000 0114767 1593716466.10 151.5722 59.9982 32.0000 1.9427 1.9447 411.9615 412.4711 0.0776 -1.0000 -1.0000 0114829 1593716466.20 151.5722 59.9982 32.0000 1.9422 1.9442 411.9115 412.4205 0.0775 -1.0000 -1.0000 0114907 1593716466.30 151.5722 59.9982 32.0000 1.9426 1.9446 411.8711 412.3806 0.0776 -1.0000 -1.0000 0114970 1593716466.40 151.4926 59.9982 32.0000 1.9422 1.9442 411.9420 412.4516 0.0776 -1.0000 -1.0000 0115032 1593716466.50 151.4683 59.9982 32.0000 1.9425 1.9445 411.8711 412.3799 0.0775 -1.0000 -1.0000 0115110 1593716466.60 151.4683 59.9982 32.0000 1.9423 1.9443 411.8794 412.3896 0.0777 -1.0000 -1.0000 0115282 1593716466.70 151.4683 59.9982 32.0000 1.9430 1.9450 411.9217 412.4318 0.0776 -1.0000 -1.0000 0115345 1593716466.80 151.4683 59.9982 32.0000 1.9424 1.9444 411.8861 412.3959 0.0777 -1.0000 -1.0000 0115423 1593716466.90 151.4710 59.9982 32.0000 1.9424 1.9444 411.9491 412.4591 0.0777 -1.0000 -1.0000 0115485 1593716467.00 151.4977 59.9982 32.0000 1.9428 1.9448 411.8033 412.3136 0.0778 -1.0000 -1.0000 0115548 1593716467.10 151.4977 59.9982 32.0000 1.9424 1.9444 411.9325 412.4437 0.0779 -1.0000 -1.0000 0115735 1593716467.20 151.4977 59.9982 32.0000 1.9423 1.9442 411.8767 412.3860 0.0776 -1.0000 -1.0000 0115798 1593716467.30 151.4977 59.9982 32.0000 1.9416 1.9436 411.8806 412.3908 0.0777 -1.0000 -1.0000 0115860 1593716467.40 151.4977 59.9982 32.0000 1.9428 1.9448 411.8725 412.3829 0.0777 -1.0000 -1.0000 0115938 1593716467.50 151.4977 59.9982 32.0000 1.9424 1.9444 411.8311 412.3415 0.0777 -1.0000 -1.0000 0116001 1593716467.60 151.4977 59.9982 32.0000 1.9427 1.9447 411.8653 412.3752 0.0777 -1.0000 -1.0000 0116282 1593716467.70 151.5154 59.9982 32.0000 1.9433 1.9453 411.8084 412.3169 0.0774 -1.0000 -1.0000 0116345 1593716467.80 151.5243 59.9982 32.0000 1.9428 1.9447 411.9144 412.4241 0.0776 -1.0000 -1.0000 0116407 1593716467.90 151.5243 59.9982 32.0000 1.9433 1.9453 411.8584 412.3679 0.0776 -1.0000 -1.0000 0116485 1593716468.00 151.5323 59.9982 32.0000 1.9427 1.9446 411.8241 412.3337 0.0776 -1.0000 -1.0000 0116548 1593716468.10 151.5545 59.9982 32.0000 1.9428 1.9448 411.8801 412.3897 0.0777 -1.0000 -1.0000 0117235 1593716468.20 151.5545 59.9982 32.0000 1.9428 1.9448 411.7969 412.3072 0.0777 -1.0000 -1.0000 0117297 1593716468.30 151.5545 59.9982 32.0000 1.9433 1.9453 411.8642 412.3746 0.0777 -1.0000 -1.0000 0117360 1593716468.40 151.5545 59.9982 32.0000 1.9430 1.9450 411.8824 412.3915 0.0776 -1.0000 -1.0000 0117438 1593716468.50 151.5545 59.9982 32.0000 1.9428 1.9448 411.8669 412.3763 0.0775 -1.0000 -1.0000 0117500 1593716468.60 151.5545 59.9982 32.0000 1.9429 1.9449 411.8953 412.4049 0.0777 -1.0000 -1.0000 0117563 1593716468.70 151.5685 59.9982 32.0000 1.9425 1.9445 411.8690 412.3796 0.0777 -1.0000 -1.0000 0117625 1593716468.80 151.5685 59.9982 32.0000 1.9425 1.9444 411.8484 412.3579 0.0776 -1.0000 -1.0000 0117703 1593716468.90 151.5685 59.9982 32.0000 1.9428 1.9448 411.8982 412.4075 0.0776 -1.0000 -1.0000 0117766 1593716469.00 151.5685 59.9982 32.0000 1.9428 1.9448 411.8112 412.3207 0.0776 -1.0000 -1.0000 0117828 1593716469.10 151.5685 59.9982 32.0000 1.9431 1.9451 411.8844 412.3940 0.0777 -1.0000 -1.0000 0117906 1593716469.20 151.5665 59.9982 32.0000 1.9428 1.9448 411.8381 412.3480 0.0777 -1.0000 -1.0000 0117969 1593716469.30 151.5659 59.9982 32.0000 1.9431 1.9451 411.9511 412.4613 0.0778 -1.0000 -1.0000 0118032 1593716469.40 151.5659 59.9982 32.0000 1.9437 1.9457 411.9154 412.4260 0.0776 -1.0000 -1.0000 0118110 1593716469.50 151.5659 59.9982 32.0000 1.9431 1.9451 411.8825 412.3918 0.0775 -1.0000 -1.0000 0118172 1593716469.60 151.5659 59.9982 32.0000 1.9426 1.9445 411.9099 412.4183 0.0775 -1.0000 -1.0000 0118235 1593716469.70 151.5659 59.9982 32.0000 1.9427 1.9446 411.8954 412.4052 0.0776 -1.0000 -1.0000 0118297 1593716469.80 151.5453 59.9984 32.0000 1.9433 1.9453 411.9389 412.4487 0.0777 -1.0000 -1.0000 0118360 1593716469.90 151.5453 59.9984 32.0000 1.9431 1.9451 411.8740 412.3845 0.0777 -1.0000 -1.0000 0118438 1593716470.00 151.5453 59.9984 32.0000 1.9440 1.9460 411.9132 412.4225 0.0775 -1.0000 -1.0000 0118500 1593716470.10 151.5453 59.9984 32.0000 1.9432 1.9452 411.9316 412.4407 0.0775 -1.0000 -1.0000 0118563 1593716470.20 151.5453 59.9984 32.0000 1.9431 1.9451 411.8719 412.3810 0.0776 -1.0000 -1.0000 0118766 1593716470.30 151.5453 59.9984 32.0000 1.9426 1.9446 411.8623 412.3722 0.0777 -1.0000 -1.0000 0118828 1593716470.40 151.5766 59.9984 32.0000 1.9432 1.9452 411.8221 412.3316 0.0776 -1.0000 -1.0000 0118891 1593716470.50 151.5766 59.9984 32.0000 1.9430 1.9450 411.8759 412.3848 0.0775 -1.0000 -1.0000 0118953 1593716470.60 151.5766 59.9984 32.0000 1.9436 1.9455 411.8809 412.3903 0.0776 -1.0000 -1.0000 0119016 1593716470.70 151.5766 59.9984 32.0000 1.9428 1.9448 411.8601 412.3685 0.0774 -1.0000 -1.0000 0119250 1593716470.80 151.5766 59.9984 32.0000 1.9431 1.9450 411.9210 412.4311 0.0777 -1.0000 -1.0000 0119312 1593716470.90 151.5735 59.9984 32.0000 1.9434 1.9453 411.9712 412.4808 0.0776 -1.0000 -1.0000 0119375 1593716471.00 151.5703 59.9984 32.0000 1.9427 1.9447 411.8536 412.3629 0.0776 -1.0000 -1.0000 0119437 1593716471.10 151.5703 59.9984 32.0000 1.9428 1.9448 411.9177 412.4266 0.0776 -1.0000 -1.0000 0119516 1593716471.20 151.5703 59.9984 32.0000 1.9434 1.9454 411.9026 412.4122 0.0776 -1.0000 -1.0000 0119750 1593716471.30 151.5703 59.9984 32.0000 1.9424 1.9444 411.9092 412.4182 0.0775 -1.0000 -1.0000 0119812 1593716471.40 151.5702 59.9984 32.0000 1.9430 1.9450 411.9186 412.4280 0.0776 -1.0000 -1.0000 0119890 1593716471.50 151.5559 59.9984 32.0000 1.9426 1.9446 411.9035 412.4129 0.0775 -1.0000 -1.0000 0119953 1593716471.60 151.5559 59.9984 32.0000 1.9425 1.9445 411.9209 412.4293 0.0775 -1.0000 -1.0000 0120015 1593716471.70 151.5559 59.9984 32.0000 1.9429 1.9449 411.8536 412.3636 0.0777 -1.0000 -1.0000 0120515 1593716471.80 151.5559 59.9984 32.0000 1.9430 1.9450 411.8490 412.3586 0.0776 -1.0000 -1.0000 0120578 1593716471.90 151.5559 59.9984 32.0000 1.9427 1.9447 411.8592 412.3687 0.0776 -1.0000 -1.0000 0120640 1593716472.00 151.5209 59.9984 32.0000 1.9428 1.9447 411.8864 412.3957 0.0775 -1.0000 -1.0000 0120703 1593716472.10 151.5209 59.9984 32.0000 1.9427 1.9447 411.8561 412.3652 0.0776 -1.0000 -1.0000 0120765 1593716472.20 151.5209 59.9984 32.0000 1.9426 1.9445 411.8753 412.3851 0.0776 -1.0000 -1.0000 0121000 1593716472.30 151.5209 59.9984 32.0000 1.9421 1.9441 411.8892 412.3982 0.0775 -1.0000 -1.0000 0121062 1593716472.40 151.5209 59.9984 32.0000 1.9425 1.9445 411.8723 412.3816 0.0776 -1.0000 -1.0000 0121124 1593716472.50 151.5209 59.9984 32.0000 1.9422 1.9442 411.8321 412.3419 0.0777 -1.0000 -1.0000 0121203 1593716472.60 151.5209 59.9984 32.0000 1.9429 1.9449 411.8033 412.3135 0.0777 -1.0000 -1.0000 0121265 1593716472.70 151.5164 59.9984 32.0000 1.9422 1.9441 411.8770 412.3870 0.0777 -1.0000 -1.0000 0121328 1593716472.80 151.5087 59.9984 32.0000 1.9426 1.9446 411.8989 412.4092 0.0777 -1.0000 -1.0000 0121406 1593716472.90 151.5087 59.9984 32.0000 1.9419 1.9439 411.8711 412.3806 0.0776 -1.0000 -1.0000 0121468 1593716473.00 151.5087 59.9984 32.0000 1.9427 1.9447 411.8156 412.3245 0.0775 -1.0000 -1.0000 0121531 1593716473.10 151.5211 59.9984 32.0000 1.9423 1.9443 411.8899 412.4005 0.0778 -1.0000 -1.0000 0121609 1593716473.20 151.5211 59.9984 32.0000 1.9435 1.9455 411.8678 412.3783 0.0777 -1.0000 -1.0000 0121671 1593716473.30 151.5211 59.9984 32.0000 1.9430 1.9450 411.8566 412.3660 0.0775 -1.0000 -1.0000 0122000 1593716473.40 151.5211 59.9984 32.0000 1.9427 1.9447 411.8780 412.3882 0.0777 -1.0000 -1.0000 0122062 1593716473.50 151.5211 59.9984 32.0000 1.9424 1.9444 411.8823 412.3918 0.0776 -1.0000 -1.0000 0122124 1593716473.60 151.5222 59.9984 32.0000 1.9427 1.9447 411.8892 412.3980 0.0775 -1.0000 -1.0000 0122187 1593716473.70 151.5693 59.9984 32.0000 1.9426 1.9446 411.8493 412.3604 0.0778 -1.0000 -1.0000 0122265 1593716473.80 151.5693 59.9984 32.0000 1.9431 1.9451 411.8809 412.3906 0.0776 -1.0000 -1.0000 0122328 1593716473.90 151.5693 59.9984 32.0000 1.9433 1.9453 411.9171 412.4266 0.0776 -1.0000 -1.0000 0122405 1593716474.00 151.5693 59.9984 32.0000 1.9434 1.9453 411.8803 412.3901 0.0777 -1.0000 -1.0000 0122468 1593716474.10 151.5693 59.9984 32.0000 1.9433 1.9452 411.9060 412.4156 0.0775 -1.0000 -1.0000 0122515 1593716474.20 151.5758 59.9984 32.0000 1.9437 1.9457 411.9429 412.4522 0.0776 -1.0000 -1.0000 0122593 1593716474.30 151.5758 59.9984 32.0000 1.9427 1.9447 411.9385 412.4480 0.0775 -1.0000 -1.0000 0123030 1593716474.40 151.5758 59.9984 32.0000 1.9434 1.9454 411.9325 412.4411 0.0775 -1.0000 -1.0000 0123093 1593716474.50 151.5758 59.9984 32.0000 1.9436 1.9456 411.9216 412.4306 0.0775 -1.0000 -1.0000 0123155 1593716474.60 151.5758 59.9984 32.0000 1.9431 1.9450 411.8853 412.3954 0.0776 -1.0000 -1.0000 0123218 1593716474.70 151.5758 59.9984 32.0000 1.9432 1.9452 411.9278 412.4364 0.0775 -1.0000 -1.0000 0123280 1593716474.80 151.5969 59.9987 32.0000 1.9431 1.9451 411.9629 412.4725 0.0776 -1.0000 -1.0000 0123530 1593716474.90 151.5969 59.9987 32.0000 1.9427 1.9447 411.9105 412.4193 0.0775 -1.0000 -1.0000 0123593 1593716475.00 151.5969 59.9987 32.0000 1.9433 1.9452 411.9413 412.4504 0.0775 -1.0000 -1.0000 0123655 1593716475.10 151.5969 59.9987 32.0000 1.9429 1.9448 411.9193 412.4282 0.0776 -1.0000 -1.0000 0123718 1593716475.20 151.5969 59.9987 32.0000 1.9431 1.9450 411.9484 412.4569 0.0774 -1.0000 -1.0000 0123780 1593716475.30 151.5574 59.9987 32.0000 1.9430 1.9450 411.9231 412.4314 0.0774 -1.0000 -1.0000 0123983 1593716475.40 151.5574 59.9987 32.0000 1.9428 1.9448 411.9043 412.4136 0.0776 -1.0000 -1.0000 0124046 1593716475.50 151.5574 59.9987 32.0000 1.9430 1.9449 411.8761 412.3851 0.0775 -1.0000 -1.0000 0124108 1593716475.60 151.5574 59.9987 32.0000 1.9424 1.9444 411.8508 412.3591 0.0775 -1.0000 -1.0000 0124171 1593716475.70 151.5574 59.9987 32.0000 1.9434 1.9454 411.9143 412.4240 0.0777 -1.0000 -1.0000 0124249 1593716475.80 151.5574 59.9987 32.0000 1.9432 1.9451 411.9594 412.4684 0.0775 -1.0000 -1.0000 0124483 1593716475.90 151.6017 59.9987 32.0000 1.9433 1.9452 411.9508 412.4599 0.0776 -1.0000 -1.0000 0124546 1593716476.00 151.6063 59.9987 32.0000 1.9429 1.9449 411.9207 412.4299 0.0775 -1.0000 -1.0000 0124624 1593716476.10 151.6063 59.9987 32.0000 1.9436 1.9456 411.9583 412.4694 0.0777 -1.0000 -1.0000 0124671 1593716476.20 151.6063 59.9987 32.0000 1.9433 1.9453 411.9116 412.4204 0.0775 -1.0000 -1.0000 0124749 1593716476.30 151.6063 59.9987 32.0000 1.9432 1.9452 411.9111 412.4202 0.0775 -1.0000 -1.0000 0124999 1593716476.40 151.5270 59.9987 32.0000 1.9426 1.9446 411.9918 412.5005 0.0775 -1.0000 -1.0000 0125061 1593716476.50 151.5270 59.9987 32.0000 1.9433 1.9452 411.8740 412.3828 0.0775 -1.0000 -1.0000 0125139 1593716476.60 151.5270 59.9987 32.0000 1.9428 1.9448 411.9046 412.4140 0.0776 -1.0000 -1.0000 0125233 1593716476.70 151.5270 59.9987 32.0000 1.9431 1.9451 411.9390 412.4487 0.0776 -1.0000 -1.0000 0125295 1593716476.80 151.5270 59.9987 32.0000 1.9428 1.9447 411.8877 412.3973 0.0776 -1.0000 -1.0000 0126249 1593716476.90 151.5270 59.9987 32.0000 1.9425 1.9445 411.9292 412.4385 0.0775 -1.0000 -1.0000 0126295 1593716477.00 151.5091 59.9987 32.0000 1.9429 1.9448 411.8938 412.4035 0.0776 -1.0000 -1.0000 0126374 1593716477.10 151.5091 59.9987 32.0000 1.9426 1.9445 411.8373 412.3471 0.0777 -1.0000 -1.0000 0126436 1593716477.20 151.5091 59.9987 32.0000 1.9428 1.9448 411.8480 412.3584 0.0777 -1.0000 -1.0000 0126498 1593716477.30 151.5091 59.9987 32.0000 1.9421 1.9441 411.8442 412.3535 0.0776 -1.0000 -1.0000 0126561 1593716477.40 151.5091 59.9987 32.0000 1.9442 1.9462 411.8702 412.3793 0.0776 -1.0000 -1.0000 0126639 1593716477.50 151.5315 59.9987 32.0000 1.9432 1.9452 411.9184 412.4282 0.0777 -1.0000 -1.0000 0126701 1593716477.60 151.5315 59.9987 32.0000 1.9426 1.9446 411.8780 412.3874 0.0776 -1.0000 -1.0000 0126764 1593716477.70 151.5315 59.9987 32.0000 1.9425 1.9444 411.8843 412.3935 0.0775 -1.0000 -1.0000 0126842 1593716477.80 151.5315 59.9987 32.0000 1.9427 1.9447 411.8302 412.3395 0.0776 -1.0000 -1.0000 0126904 1593716477.90 151.5315 59.9987 32.0000 1.9427 1.9447 411.9463 412.4559 0.0776 -1.0000 -1.0000 0126983 1593716478.00 151.5326 59.9987 32.0000 1.9432 1.9451 411.8959 412.4056 0.0777 -1.0000 -1.0000 0127045 1593716478.10 151.5625 59.9987 32.0000 1.9430 1.9450 411.8872 412.3970 0.0776 -1.0000 -1.0000 0127107 1593716478.20 151.5625 59.9987 32.0000 1.9431 1.9451 411.9634 412.4736 0.0777 -1.0000 -1.0000 0127170 1593716478.30 151.5625 59.9987 32.0000 1.9428 1.9447 411.9747 412.4842 0.0776 -1.0000 -1.0000 0127232 1593716478.40 151.5625 59.9987 32.0000 1.9434 1.9453 411.9416 412.4511 0.0776 -1.0000 -1.0000 0127295 1593716478.50 151.5625 59.9987 32.0000 1.9439 1.9459 411.9434 412.4519 0.0775 -1.0000 -1.0000 0127373 1593716478.60 151.6035 59.9987 32.0000 1.9426 1.9446 411.8931 412.4031 0.0776 -1.0000 -1.0000 0127436 1593716478.70 151.6038 59.9987 32.0000 1.9435 1.9455 411.8655 412.3749 0.0776 -1.0000 -1.0000 0127498 1593716478.80 151.6038 59.9987 32.0000 1.9430 1.9450 411.9461 412.4550 0.0775 -1.0000 -1.0000 0127576 1593716478.90 151.6038 59.9987 32.0000 1.9429 1.9449 411.8791 412.3887 0.0777 -1.0000 -1.0000 0127639 1593716479.00 151.6038 59.9987 32.0000 1.9434 1.9454 411.9195 412.4294 0.0776 -1.0000 -1.0000 0127701 1593716479.10 151.6038 59.9987 32.0000 1.9429 1.9449 411.9831 412.4922 0.0776 -1.0000 -1.0000 0127779 1593716479.20 151.6038 59.9987 32.0000 1.9433 1.9452 411.8784 412.3887 0.0777 -1.0000 -1.0000 0127842 1593716479.30 151.6038 59.9987 32.0000 1.9433 1.9453 411.9083 412.4178 0.0775 -1.0000 -1.0000 0127904 1593716479.40 151.6038 59.9987 32.0000 1.9426 1.9446 411.9020 412.4107 0.0775 -1.0000 -1.0000 0127998 1593716479.50 151.6038 59.9987 32.0000 1.9435 1.9455 411.8932 412.4021 0.0776 -1.0000 -1.0000 0128060 1593716479.60 151.6038 59.9987 32.0000 1.9436 1.9456 411.8983 412.4086 0.0777 -1.0000 -1.0000 0128123 1593716479.70 151.6042 59.9987 32.0000 1.9425 1.9445 411.9209 412.4304 0.0776 -1.0000 -1.0000 0128186 1593716479.80 151.6294 59.9997 32.0000 1.9431 1.9451 411.9630 412.4722 0.0775 -1.0000 -1.0000 0128248 1593716479.90 151.6294 59.9997 32.0000 1.9438 1.9458 411.9474 412.4559 0.0775 -1.0000 -1.0000 0129279 1593716480.00 151.6294 59.9997 32.0000 1.9436 1.9456 411.9804 412.4900 0.0776 -1.0000 -1.0000 0129341 1593716480.10 151.6294 59.9997 32.0000 1.9440 1.9459 412.0074 412.5167 0.0776 -1.0000 -1.0000 0129404 1593716480.20 151.6294 59.9997 32.0000 1.9432 1.9452 411.8885 412.3974 0.0775 -1.0000 -1.0000 0129466 1593716480.30 151.6009 59.9997 32.0000 1.9430 1.9450 411.8496 412.3592 0.0776 -1.0000 -1.0000 0129529 1593716480.40 151.5961 59.9997 32.0000 1.9427 1.9447 411.9166 412.4249 0.0774 -1.0000 -1.0000 0129607 1593716480.50 151.5961 59.9997 32.0000 1.9434 1.9453 411.9249 412.4336 0.0775 -1.0000 -1.0000 0129669 1593716480.60 151.5961 59.9997 32.0000 1.9437 1.9457 411.9316 412.4406 0.0775 -1.0000 -1.0000 0129732 1593716480.70 151.5961 59.9997 32.0000 1.9435 1.9455 411.9555 412.4651 0.0776 -1.0000 -1.0000 0129794 1593716480.80 151.5961 59.9997 32.0000 1.9431 1.9451 411.8899 412.3992 0.0776 -1.0000 -1.0000 0129872 1593716480.90 151.5961 59.9997 32.0000 1.9426 1.9446 411.9369 412.4467 0.0776 -1.0000 -1.0000 0129935 1593716481.00 151.5961 59.9997 32.0000 1.9429 1.9449 411.8886 412.3977 0.0775 -1.0000 -1.0000 0129998 1593716481.10 151.5961 59.9997 32.0000 1.9431 1.9451 411.8926 412.4015 0.0775 -1.0000 -1.0000 0130076 1593716481.20 151.5961 59.9997 32.0000 1.9434 1.9454 411.9486 412.4578 0.0775 -1.0000 -1.0000 0130138 1593716481.30 151.5961 59.9997 32.0000 1.9426 1.9446 411.8750 412.3840 0.0776 -1.0000 -1.0000 0130216 1593716481.40 151.5567 59.9997 32.0000 1.9426 1.9446 411.9746 412.4839 0.0776 -1.0000 -1.0000 0130279 1593716481.50 151.5567 59.9997 32.0000 1.9436 1.9456 411.8780 412.3878 0.0776 -1.0000 -1.0000 0130341 1593716481.60 151.5567 59.9997 32.0000 1.9432 1.9452 411.9499 412.4595 0.0776 -1.0000 -1.0000 0130404 1593716481.70 151.5567 59.9997 32.0000 1.9426 1.9446 411.9178 412.4269 0.0775 -1.0000 -1.0000 0130482 1593716481.80 151.5567 59.9997 32.0000 1.9436 1.9456 411.8615 412.3704 0.0776 -1.0000 -1.0000 0130544 1593716481.90 151.5543 59.9997 32.0000 1.9424 1.9444 411.8881 412.3978 0.0776 -1.0000 -1.0000 0130623 1593716482.00 151.5500 59.9997 32.0000 1.9432 1.9451 411.8817 412.3910 0.0776 -1.0000 -1.0000 0130997 1593716482.10 151.5500 59.9997 32.0000 1.9432 1.9451 411.8779 412.3869 0.0776 -1.0000 -1.0000 0131060 1593716482.20 151.5500 59.9997 32.0000 1.9422 1.9441 411.9059 412.4157 0.0776 -1.0000 -1.0000 0131138 1593716482.30 151.5500 59.9997 32.0000 1.9425 1.9445 411.8771 412.3873 0.0777 -1.0000 -1.0000 0131200 1593716482.40 151.5500 59.9997 32.0000 1.9431 1.9451 411.9610 412.4698 0.0775 -1.0000 -1.0000 0131263 1593716482.50 151.5466 59.9997 32.0000 1.9427 1.9447 411.9523 412.4614 0.0775 -1.0000 -1.0000 0131325 1593716482.60 151.5466 59.9997 32.0000 1.9433 1.9453 411.8762 412.3856 0.0776 -1.0000 -1.0000 0131403 1593716482.70 151.5466 59.9997 32.0000 1.9431 1.9451 411.8970 412.4074 0.0777 -1.0000 -1.0000 0131466 1593716482.80 151.5466 59.9997 32.0000 1.9424 1.9443 411.9317 412.4401 0.0774 -1.0000 -1.0000 0131544 1593716482.90 151.5466 59.9997 32.0000 1.9428 1.9448 411.9661 412.4755 0.0776 -1.0000 -1.0000 0131606 1593716483.00 151.5466 59.9997 32.0000 1.9420 1.9440 411.8693 412.3789 0.0776 -1.0000 -1.0000 0131669 1593716483.10 151.5466 59.9997 32.0000 1.9423 1.9442 411.8843 412.3930 0.0774 -1.0000 -1.0000 0131747 1593716483.20 151.5620 59.9997 32.0000 1.9428 1.9448 411.8396 412.3488 0.0776 -1.0000 -1.0000 0131809 1593716483.30 151.5620 59.9997 32.0000 1.9427 1.9447 411.9364 412.4461 0.0776 -1.0000 -1.0000 0131872 1593716483.40 151.5620 59.9997 32.0000 1.9426 1.9446 411.8861 412.3951 0.0775 -1.0000 -1.0000 0131935 1593716483.50 151.5620 59.9997 32.0000 1.9429 1.9449 411.8827 412.3907 0.0774 -1.0000 -1.0000 0131997 1593716483.60 151.5620 59.9997 32.0000 1.9427 1.9447 411.9670 412.4772 0.0777 -1.0000 -1.0000 0132747 1593716483.70 151.5632 59.9997 32.0000 1.9433 1.9453 411.9392 412.4488 0.0776 -1.0000 -1.0000 0132809 1593716483.80 151.5632 59.9997 32.0000 1.9431 1.9451 411.9177 412.4281 0.0777 -1.0000 -1.0000 0132872 1593716483.90 151.5632 59.9997 32.0000 1.9430 1.9450 411.9138 412.4231 0.0776 -1.0000 -1.0000 0132950 1593716484.00 151.5632 59.9997 32.0000 1.9428 1.9447 411.8989 412.4086 0.0777 -1.0000 -1.0000 0133012 1593716484.10 151.5632 59.9997 32.0000 1.9438 1.9458 411.9663 412.4761 0.0776 -1.0000 -1.0000 0133075 1593716484.20 151.5632 59.9997 32.0000 1.9433 1.9453 411.9173 412.4262 0.0775 -1.0000 -1.0000 0133153 1593716484.30 151.5632 59.9997 32.0000 1.9432 1.9452 411.8678 412.3771 0.0776 -1.0000 -1.0000 0133215 1593716484.40 151.5474 59.9997 32.0000 1.9434 1.9454 411.8910 412.3998 0.0775 -1.0000 -1.0000 0133278 1593716484.50 151.5474 59.9997 32.0000 1.9436 1.9456 411.8885 412.3984 0.0776 -1.0000 -1.0000 0133340 1593716484.60 151.5474 59.9997 32.0000 1.9432 1.9452 411.8484 412.3575 0.0775 -1.0000 -1.0000 0133403 1593716484.70 151.5474 59.9997 32.0000 1.9429 1.9449 411.9216 412.4310 0.0776 -1.0000 -1.0000 0133465 1593716484.80 151.5474 59.9997 32.0000 1.9430 1.9450 411.9461 412.4544 0.0775 -1.0000 -1.0000 0133543 1593716484.90 151.5655 59.9991 32.0000 1.9436 1.9456 411.9179 412.4274 0.0775 -1.0000 -1.0000 0133606 1593716485.00 151.5734 59.9989 32.0000 1.9433 1.9452 411.9558 412.4644 0.0774 -1.0000 -1.0000 0133668 1593716485.10 151.5734 59.9989 32.0000 1.9434 1.9453 411.8000 412.3098 0.0776 -1.0000 -1.0000 0133747 1593716485.20 151.5734 59.9989 32.0000 1.9426 1.9446 411.9053 412.4138 0.0775 -1.0000 -1.0000 0133809 1593716485.30 151.5734 59.9989 32.0000 1.9432 1.9452 411.9530 412.4624 0.0776 -1.0000 -1.0000 0133872 1593716485.40 151.5734 59.9989 32.0000 1.9428 1.9448 411.9100 412.4179 0.0773 -1.0000 -1.0000 0133950 1593716485.50 151.5492 59.9989 32.0000 1.9435 1.9455 411.9367 412.4453 0.0775 -1.0000 -1.0000 0134012 1593716485.60 151.5492 59.9989 32.0000 1.9431 1.9451 411.8849 412.3938 0.0775 -1.0000 -1.0000 0134075 1593716485.70 151.5492 59.9989 32.0000 1.9432 1.9452 411.9449 412.4536 0.0775 -1.0000 -1.0000 0134309 1593716485.80 151.5492 59.9989 32.0000 1.9435 1.9455 411.9796 412.4899 0.0777 -1.0000 -1.0000 0134372 1593716485.90 151.5492 59.9989 32.0000 1.9427 1.9446 411.8897 412.3990 0.0775 -1.0000 -1.0000 0134434 1593716486.00 151.4923 59.9989 32.0000 1.9424 1.9444 411.9001 412.4096 0.0777 -1.0000 -1.0000 0134512 1593716486.10 151.4923 59.9989 32.0000 1.9419 1.9439 411.9065 412.4161 0.0776 -1.0000 -1.0000 0134575 1593716486.20 151.4923 59.9989 32.0000 1.9424 1.9444 411.8690 412.3779 0.0775 -1.0000 -1.0000 0134762 1593716486.30 151.4923 59.9989 32.0000 1.9423 1.9443 411.9118 412.4204 0.0775 -1.0000 -1.0000 0134825 1593716486.40 151.4923 59.9989 32.0000 1.9429 1.9449 411.9240 412.4339 0.0776 -1.0000 -1.0000 0134887 1593716486.50 151.4923 59.9989 32.0000 1.9424 1.9444 411.8688 412.3783 0.0776 -1.0000 -1.0000 0134965 1593716486.60 151.4666 59.9989 32.0000 1.9428 1.9448 411.8544 412.3640 0.0776 -1.0000 -1.0000 0135028 1593716486.70 151.4666 59.9989 32.0000 1.9423 1.9443 411.8818 412.3913 0.0776 -1.0000 -1.0000 0135996 1593716486.80 151.4666 59.9989 32.0000 1.9424 1.9444 411.9075 412.4173 0.0776 -1.0000 -1.0000 0136074 1593716486.90 151.4666 59.9989 32.0000 1.9425 1.9445 411.9559 412.4657 0.0777 -1.0000 -1.0000 0136137 1593716487.00 151.4666 59.9989 32.0000 1.9419 1.9439 411.9110 412.4206 0.0776 -1.0000 -1.0000 0136199 1593716487.10 151.3952 59.9989 32.0000 1.9419 1.9439 411.8526 412.3628 0.0777 -1.0000 -1.0000 0136277 1593716487.20 151.3952 59.9989 32.0000 1.9415 1.9435 411.7967 412.3063 0.0777 -1.0000 -1.0000 0136340 1593716487.30 151.3952 59.9989 32.0000 1.9410 1.9430 411.8257 412.3355 0.0776 -1.0000 -1.0000 0136402 1593716487.40 151.3952 59.9989 32.0000 1.9424 1.9443 411.8823 412.3916 0.0776 -1.0000 -1.0000 0136465 1593716487.50 151.3952 59.9989 32.0000 1.9414 1.9434 411.8802 412.3904 0.0777 -1.0000 -1.0000 0136527 1593716487.60 151.3917 59.9989 32.0000 1.9410 1.9430 411.8406 412.3501 0.0776 -1.0000 -1.0000 0136605 1593716487.70 151.3281 59.9989 32.0000 1.9412 1.9432 411.8182 412.3282 0.0776 -1.0000 -1.0000 0136730 1593716487.80 151.3281 59.9989 32.0000 1.9417 1.9437 411.8036 412.3140 0.0778 -1.0000 -1.0000 0136793 1593716487.90 151.3281 59.9989 32.0000 1.9417 1.9437 411.8014 412.3106 0.0776 -1.0000 -1.0000 0136871 1593716488.00 151.3281 59.9989 32.0000 1.9414 1.9434 411.8658 412.3762 0.0777 -1.0000 -1.0000 0136933 1593716488.10 151.3281 59.9989 32.0000 1.9415 1.9435 411.8353 412.3450 0.0777 -1.0000 -1.0000 0136996 1593716488.20 151.3540 59.9989 32.0000 1.9415 1.9434 411.8644 412.3752 0.0778 -1.0000 -1.0000 0137746 1593716488.30 151.3540 59.9989 32.0000 1.9419 1.9439 411.8812 412.3915 0.0777 -1.0000 -1.0000 0137808 1593716488.40 151.3540 59.9989 32.0000 1.9412 1.9432 411.8551 412.3643 0.0775 -1.0000 -1.0000 0137871 1593716488.50 151.3540 59.9989 32.0000 1.9412 1.9432 411.8394 412.3486 0.0776 -1.0000 -1.0000 0137933 1593716488.60 151.3540 59.9989 32.0000 1.9419 1.9439 411.7974 412.3074 0.0777 -1.0000 -1.0000 0138011 1593716488.70 151.3540 59.9989 32.0000 1.9416 1.9436 411.8551 412.3657 0.0778 -1.0000 -1.0000 0138074 1593716488.80 151.3540 59.9989 32.0000 1.9415 1.9435 411.8182 412.3293 0.0778 -1.0000 -1.0000 0138136 1593716488.90 151.3625 59.9989 32.0000 1.9413 1.9432 411.8824 412.3916 0.0776 -1.0000 -1.0000 0138199 1593716489.00 151.3625 59.9989 32.0000 1.9419 1.9439 411.8340 412.3440 0.0777 -1.0000 -1.0000 0138261 1593716489.10 151.3625 59.9989 32.0000 1.9417 1.9437 411.8338 412.3440 0.0777 -1.0000 -1.0000 0138339 1593716489.20 151.3625 59.9989 32.0000 1.9414 1.9434 411.8381 412.3477 0.0776 -1.0000 -1.0000 0138402 1593716489.30 151.3625 59.9989 32.0000 1.9423 1.9443 411.7796 412.2891 0.0776 -1.0000 -1.0000 0138464 1593716489.40 151.3717 59.9989 32.0000 1.9410 1.9430 411.8174 412.3259 0.0775 -1.0000 -1.0000 0138542 1593716489.50 151.3717 59.9989 32.0000 1.9411 1.9431 411.8301 412.3406 0.0777 -1.0000 -1.0000 0138589 1593716489.60 151.3717 59.9989 32.0000 1.9420 1.9440 411.8145 412.3245 0.0777 -1.0000 -1.0000 0138652 1593716489.70 151.3717 59.9989 32.0000 1.9417 1.9436 411.8255 412.3358 0.0778 -1.0000 -1.0000 0138730 1593716489.80 151.3717 59.9989 32.0000 1.9416 1.9436 411.7891 412.2986 0.0776 -1.0000 -1.0000 0138793 1593716489.90 151.3717 59.9989 32.0000 1.9413 1.9432 411.8536 412.3634 0.0777 -1.0000 -1.0000 0138870 1593716490.00 151.3948 59.9990 32.0000 1.9413 1.9433 411.7419 412.2521 0.0777 -1.0000 -1.0000 0138933 1593716490.10 151.3753 59.9990 32.0000 1.9423 1.9443 411.8235 412.3333 0.0776 -1.0000 -1.0000 0138995 1593716490.20 151.3720 59.9990 32.0000 1.9413 1.9433 411.7929 412.3025 0.0777 -1.0000 -1.0000 0139058 1593716490.30 151.3720 59.9990 32.0000 1.9417 1.9436 411.7882 412.2983 0.0777 -1.0000 -1.0000 0139808 1593716490.40 151.3720 59.9990 32.0000 1.9418 1.9438 411.7851 412.2957 0.0778 -1.0000 -1.0000 0139870 1593716490.50 151.3720 59.9990 32.0000 1.9411 1.9431 411.8251 412.3346 0.0776 -1.0000 -1.0000 0139933 1593716490.60 151.3720 59.9990 32.0000 1.9415 1.9435 411.7790 412.2888 0.0777 -1.0000 -1.0000 0139995 1593716490.70 151.3720 59.9990 32.0000 1.9415 1.9435 411.8395 412.3502 0.0778 -1.0000 -1.0000 0140058 1593716490.80 151.3720 59.9990 32.0000 1.9415 1.9435 411.7689 412.2796 0.0777 -1.0000 -1.0000 0140136 1593716490.90 151.3720 59.9990 32.0000 1.9417 1.9437 411.7783 412.2873 0.0775 -1.0000 -1.0000 0140198 1593716491.00 151.3720 59.9990 32.0000 1.9416 1.9435 411.7805 412.2905 0.0777 -1.0000 -1.0000 0140261 1593716491.10 151.3723 59.9990 32.0000 1.9416 1.9436 411.8769 412.3864 0.0776 -1.0000 -1.0000 0140339 1593716491.20 151.3735 59.9990 32.0000 1.9420 1.9440 411.7514 412.2623 0.0779 -1.0000 -1.0000 0140401 1593716491.30 151.3735 59.9990 32.0000 1.9423 1.9443 411.9020 412.4129 0.0777 -1.0000 -1.0000 0140464 1593716491.40 151.3735 59.9990 32.0000 1.9419 1.9439 411.7043 412.2128 0.0776 -1.0000 -1.0000 0140542 1593716491.50 151.3735 59.9990 32.0000 1.9413 1.9433 411.7791 412.2887 0.0776 -1.0000 -1.0000 0140604 1593716491.60 151.3735 59.9990 32.0000 1.9413 1.9432 411.8133 412.3231 0.0777 -1.0000 -1.0000 0140667 1593716491.70 151.3735 59.9990 32.0000 1.9419 1.9439 411.7839 412.2946 0.0778 -1.0000 -1.0000 0140730 1593716491.80 151.4160 59.9990 32.0000 1.9408 1.9428 411.8271 412.3374 0.0777 -1.0000 -1.0000 0140792 1593716491.90 151.4371 59.9990 32.0000 1.9418 1.9438 411.8257 412.3356 0.0777 -1.0000 -1.0000 0140870 1593716492.00 151.4371 59.9990 32.0000 1.9412 1.9432 411.7136 412.2243 0.0778 -1.0000 -1.0000 0140932 1593716492.10 151.4371 59.9990 32.0000 1.9426 1.9446 411.8050 412.3152 0.0778 -1.0000 -1.0000 0140995 1593716492.20 151.4371 59.9990 32.0000 1.9420 1.9440 411.8313 412.3417 0.0777 -1.0000 -1.0000 0141073 1593716492.30 151.4371 59.9990 32.0000 1.9422 1.9442 411.8626 412.3724 0.0776 -1.0000 -1.0000 0141135 1593716492.40 151.4371 59.9990 32.0000 1.9417 1.9437 411.8060 412.3156 0.0777 -1.0000 -1.0000 0141198 1593716492.50 151.4371 59.9990 32.0000 1.9414 1.9434 411.8295 412.3394 0.0777 -1.0000 -1.0000 0141276 1593716492.60 151.4371 59.9990 32.0000 1.9416 1.9436 411.8723 412.3834 0.0778 -1.0000 -1.0000 0141339 1593716492.70 151.4371 59.9990 32.0000 1.9422 1.9442 411.8659 412.3756 0.0776 -1.0000 -1.0000 0141401 1593716492.80 151.4371 59.9990 32.0000 1.9420 1.9440 411.8157 412.3251 0.0776 -1.0000 -1.0000 0141463 1593716492.90 151.4371 59.9990 32.0000 1.9423 1.9443 411.8436 412.3541 0.0778 -1.0000 -1.0000 0141526 1593716493.00 151.4356 59.9990 32.0000 1.9428 1.9447 411.8194 412.3293 0.0776 -1.0000 -1.0000 0141604 1593716493.10 151.4332 59.9990 32.0000 1.9421 1.9441 411.8234 412.3333 0.0777 -1.0000 -1.0000 0141682 1593716493.20 151.4332 59.9990 32.0000 1.9419 1.9439 411.8087 412.3181 0.0776 -1.0000 -1.0000 0141745 1593716493.30 151.4332 59.9990 32.0000 1.9416 1.9436 411.8377 412.3469 0.0775 -1.0000 -1.0000 0141807 1593716493.40 151.4332 59.9990 32.0000 1.9418 1.9438 411.8468 412.3568 0.0778 -1.0000 -1.0000 0142588 1593716493.50 151.4332 59.9990 32.0000 1.9418 1.9438 411.7971 412.3064 0.0776 -1.0000 -1.0000 0142651 1593716493.60 151.4310 59.9990 32.0000 1.9420 1.9440 411.9100 412.4191 0.0776 -1.0000 -1.0000 0142713 1593716493.70 151.4122 59.9990 32.0000 1.9425 1.9445 411.8234 412.3328 0.0776 -1.0000 -1.0000 0142792 1593716493.80 151.4122 59.9990 32.0000 1.9416 1.9436 411.8187 412.3290 0.0777 -1.0000 -1.0000 0142854 1593716493.90 151.4122 59.9990 32.0000 1.9427 1.9447 411.8762 412.3857 0.0776 -1.0000 -1.0000 0142916 1593716494.00 151.4122 59.9990 32.0000 1.9422 1.9441 411.8407 412.3504 0.0777 -1.0000 -1.0000 0142994 1593716494.10 151.4122 59.9990 32.0000 1.9421 1.9440 411.8417 412.3518 0.0777 -1.0000 -1.0000 0143057 1593716494.20 151.4419 59.9990 32.0000 1.9416 1.9436 411.8750 412.3852 0.0777 -1.0000 -1.0000 0143119 1593716494.30 151.4419 59.9990 32.0000 1.9416 1.9436 411.8320 412.3414 0.0775 -1.0000 -1.0000 0143182 1593716494.40 151.4419 59.9990 32.0000 1.9415 1.9435 411.7984 412.3088 0.0778 -1.0000 -1.0000 0143244 1593716494.50 151.4419 59.9990 32.0000 1.9416 1.9436 411.8593 412.3694 0.0777 -1.0000 -1.0000 0143322 1593716494.60 151.4419 59.9990 32.0000 1.9416 1.9436 411.8696 412.3796 0.0777 -1.0000 -1.0000 0143385 1593716494.70 151.4719 59.9990 32.0000 1.9422 1.9442 411.8651 412.3745 0.0776 -1.0000 -1.0000 0143447 1593716494.80 151.5082 59.9990 32.0000 1.9424 1.9444 411.8430 412.3536 0.0778 -1.0000 -1.0000 0143510 1593716494.90 151.5108 59.9990 32.0000 1.9416 1.9436 411.8354 412.3459 0.0777 -1.0000 -1.0000 0143760 1593716495.00 151.5108 59.9990 32.0000 1.9419 1.9439 411.8022 412.3118 0.0776 -1.0000 -1.0000 0143822 1593716495.10 151.5108 59.9990 32.0000 1.9423 1.9442 411.7998 412.3102 0.0777 -1.0000 -1.0000 0143900 1593716495.20 151.5108 59.9990 32.0000 1.9415 1.9435 411.8273 412.3376 0.0777 -1.0000 -1.0000 0143963 1593716495.30 151.5108 59.9990 32.0000 1.9423 1.9443 411.7862 412.2961 0.0776 -1.0000 -1.0000 0144026 1593716495.40 151.5108 59.9990 32.0000 1.9423 1.9443 411.8469 412.3562 0.0776 -1.0000 -1.0000 0144260 1593716495.50 151.5108 59.9990 32.0000 1.9424 1.9444 411.9167 412.4266 0.0777 -1.0000 -1.0000 0144322 1593716495.60 151.5108 59.9990 32.0000 1.9424 1.9444 411.7833 412.2936 0.0777 -1.0000 -1.0000 0144385 1593716495.70 151.5108 59.9990 32.0000 1.9425 1.9445 411.8328 412.3420 0.0776 -1.0000 -1.0000 0144447 1593716495.80 151.5108 59.9990 32.0000 1.9428 1.9447 411.8573 412.3667 0.0776 -1.0000 -1.0000 0144510 1593716495.90 151.5108 59.9990 32.0000 1.9424 1.9443 411.8454 412.3552 0.0777 -1.0000 -1.0000 0145010 1593716496.00 151.5108 59.9990 32.0000 1.9428 1.9448 411.8852 412.3939 0.0775 -1.0000 -1.0000 0145072 1593716496.10 151.5108 59.9990 32.0000 1.9431 1.9450 411.8700 412.3793 0.0776 -1.0000 -1.0000 0145135 1593716496.20 151.4395 59.9990 32.0000 1.9421 1.9441 411.8711 412.3809 0.0777 -1.0000 -1.0000 0145197 1593716496.30 151.4395 59.9990 32.0000 1.9419 1.9439 411.8310 412.3413 0.0777 -1.0000 -1.0000 0145259 1593716496.40 151.4395 59.9990 32.0000 1.9417 1.9437 411.8763 412.3864 0.0777 -1.0000 -1.0000 0145322 1593716496.50 151.4418 59.9990 32.0000 1.9431 1.9450 411.9265 412.4358 0.0775 -1.0000 -1.0000 0145400 1593716496.60 151.5041 59.9990 32.0000 1.9425 1.9444 411.8889 412.3993 0.0777 -1.0000 -1.0000 0145463 1593716496.70 151.5041 59.9990 32.0000 1.9425 1.9444 411.8153 412.3249 0.0776 -1.0000 -1.0000 0145525 1593716496.80 151.5041 59.9990 32.0000 1.9426 1.9446 411.8776 412.3880 0.0777 -1.0000 -1.0000 0145603 1593716496.90 151.5041 59.9990 32.0000 1.9426 1.9446 411.9291 412.4387 0.0776 -1.0000 -1.0000 0145775 1593716497.00 151.5041 59.9990 32.0000 1.9418 1.9438 411.8831 412.3930 0.0777 -1.0000 -1.0000 0145837 1593716497.10 151.4511 59.9990 32.0000 1.9427 1.9447 411.8490 412.3593 0.0777 -1.0000 -1.0000 0145900 1593716497.20 151.4511 59.9990 32.0000 1.9428 1.9448 411.9296 412.4392 0.0776 -1.0000 -1.0000 0145978 1593716497.30 151.4511 59.9990 32.0000 1.9420 1.9440 411.8846 412.3947 0.0777 -1.0000 -1.0000 0146041 1593716497.40 151.4511 59.9990 32.0000 1.9417 1.9437 411.8697 412.3807 0.0779 -1.0000 -1.0000 0146103 1593716497.50 151.4511 59.9990 32.0000 1.9418 1.9438 411.9041 412.4128 0.0775 -1.0000 -1.0000 0146166 1593716497.60 151.4563 59.9990 32.0000 1.9421 1.9440 411.8717 412.3820 0.0778 -1.0000 -1.0000 0146228 1593716497.70 151.4673 59.9990 32.0000 1.9418 1.9438 411.8204 412.3314 0.0778 -1.0000 -1.0000 0146306 1593716497.80 151.4673 59.9990 32.0000 1.9424 1.9444 411.8508 412.3610 0.0778 -1.0000 -1.0000 0146369 1593716497.90 151.4673 59.9990 32.0000 1.9420 1.9440 411.8936 412.4045 0.0778 -1.0000 -1.0000 0146431 1593716498.00 151.4673 59.9990 32.0000 1.9425 1.9445 411.7981 412.3072 0.0776 -1.0000 -1.0000 0146775 1593716498.10 151.4673 59.9990 32.0000 1.9420 1.9440 411.8874 412.3978 0.0777 -1.0000 -1.0000 0146837 1593716498.20 151.4479 59.9990 32.0000 1.9420 1.9439 411.8922 412.4021 0.0776 -1.0000 -1.0000 0146915 1593716498.30 151.4479 59.9990 32.0000 1.9424 1.9444 411.9265 412.4360 0.0776 -1.0000 -1.0000 0146962 1593716498.40 151.4479 59.9990 32.0000 1.9426 1.9445 411.8061 412.3164 0.0777 -1.0000 -1.0000 0147025 1593716498.50 151.4479 59.9990 32.0000 1.9422 1.9442 411.7720 412.2825 0.0778 -1.0000 -1.0000 0147525 1593716498.60 151.4479 59.9990 32.0000 1.9419 1.9439 411.9284 412.4383 0.0777 -1.0000 -1.0000 0147587 1593716498.70 151.4227 59.9990 32.0000 1.9421 1.9440 411.7742 412.2846 0.0777 -1.0000 -1.0000 0147650 1593716498.80 151.4208 59.9990 32.0000 1.9425 1.9445 411.8820 412.3918 0.0777 -1.0000 -1.0000 0147712 1593716498.90 151.4208 59.9990 32.0000 1.9422 1.9442 411.7314 412.2418 0.0778 -1.0000 -1.0000 0147775 1593716499.00 151.4208 59.9990 32.0000 1.9420 1.9439 411.7925 412.3036 0.0779 -1.0000 -1.0000 0148025 1593716499.10 151.4208 59.9990 32.0000 1.9419 1.9439 411.8192 412.3298 0.0777 -1.0000 -1.0000 0148103 1593716499.20 151.4208 59.9990 32.0000 1.9416 1.9436 411.8756 412.3852 0.0777 -1.0000 -1.0000 0148165 1593716499.30 151.4314 59.9990 32.0000 1.9427 1.9446 411.8970 412.4072 0.0777 -1.0000 -1.0000 0148212 1593716499.40 151.4222 59.9990 32.0000 1.9419 1.9439 411.9363 412.4470 0.0778 -1.0000 -1.0000 0148290 1593716499.50 151.4222 59.9990 32.0000 1.9427 1.9447 411.8967 412.4064 0.0776 -1.0000 -1.0000 0148525 1593716499.60 151.4222 59.9990 32.0000 1.9426 1.9446 411.8642 412.3736 0.0776 -1.0000 -1.0000 0148587 1593716499.70 151.4222 59.9990 32.0000 1.9422 1.9442 411.8134 412.3227 0.0776 -1.0000 -1.0000 0148665 1593716499.80 151.4488 59.9994 32.0000 1.9423 1.9443 411.8794 412.3897 0.0778 -1.0000 -1.0000 0148728 1593716499.90 151.4924 60.0001 32.0000 1.9428 1.9447 411.8587 412.3691 0.0777 -1.0000 -1.0000 0148790 1593716500.00 151.4924 60.0001 32.0000 1.9428 1.9447 411.9635 412.4732 0.0776 -1.0000 -1.0000 0148852 1593716500.10 151.4924 60.0001 32.0000 1.9427 1.9446 411.9093 412.4192 0.0777 -1.0000 -1.0000 0148915 1593716500.20 151.4924 60.0001 32.0000 1.9425 1.9445 411.9422 412.4522 0.0777 -1.0000 -1.0000 0148993 1593716500.30 151.4924 60.0001 32.0000 1.9419 1.9439 411.8971 412.4073 0.0777 -1.0000 -1.0000 0149055 1593716500.40 151.4924 60.0001 32.0000 1.9413 1.9433 411.8769 412.3868 0.0777 -1.0000 -1.0000 0149118 1593716500.50 151.4924 60.0001 32.0000 1.9428 1.9448 411.8132 412.3236 0.0778 -1.0000 -1.0000 0149305 1593716500.60 151.4912 60.0001 32.0000 1.9422 1.9442 411.8881 412.3986 0.0777 -1.0000 -1.0000 0149368 1593716500.70 151.4850 60.0001 32.0000 1.9424 1.9444 411.9145 412.4258 0.0778 -1.0000 -1.0000 0149430 1593716500.80 151.4850 60.0001 32.0000 1.9419 1.9439 411.8433 412.3531 0.0776 -1.0000 -1.0000 0149508 1593716500.90 151.4850 60.0001 32.0000 1.9417 1.9437 411.9122 412.4214 0.0776 -1.0000 -1.0000 0149571 1593716501.00 151.4850 60.0001 32.0000 1.9418 1.9438 411.8205 412.3300 0.0776 -1.0000 -1.0000 0149790 1593716501.10 151.4850 60.0001 32.0000 1.9423 1.9443 411.8586 412.3675 0.0775 -1.0000 -1.0000 0149868 1593716501.20 151.5071 60.0001 32.0000 1.9420 1.9440 411.9394 412.4495 0.0777 -1.0000 -1.0000 0149931 1593716501.30 151.5071 60.0001 32.0000 1.9427 1.9447 411.9655 412.4748 0.0775 -1.0000 -1.0000 0149993 1593716501.40 151.5071 60.0001 32.0000 1.9431 1.9451 411.9308 412.4404 0.0777 -1.0000 -1.0000 0150055 1593716501.50 151.5071 60.0001 32.0000 1.9424 1.9444 411.9121 412.4227 0.0777 -1.0000 -1.0000 0150290 1593716501.60 151.5071 60.0001 32.0000 1.9423 1.9443 411.9816 412.4918 0.0777 -1.0000 -1.0000 0150352 1593716501.70 151.5071 60.0001 32.0000 1.9426 1.9445 411.8976 412.4076 0.0776 -1.0000 -1.0000 0150415 1593716501.80 151.4911 60.0001 32.0000 1.9431 1.9451 411.8836 412.3935 0.0777 -1.0000 -1.0000 0150477 1593716501.90 151.4903 60.0001 32.0000 1.9434 1.9453 411.8826 412.3928 0.0777 -1.0000 -1.0000 0150555 1593716502.00 151.4903 60.0001 32.0000 1.9432 1.9451 411.9480 412.4587 0.0778 -1.0000 -1.0000 0150618 1593716502.10 151.4903 60.0001 32.0000 1.9428 1.9448 411.8568 412.3667 0.0776 -1.0000 -1.0000 0150790 1593716502.20 151.4903 60.0001 32.0000 1.9428 1.9447 411.9021 412.4113 0.0776 -1.0000 -1.0000 0150868 1593716502.30 151.4903 60.0001 32.0000 1.9433 1.9453 411.9235 412.4333 0.0776 -1.0000 -1.0000 0150930 1593716502.40 151.4914 60.0001 32.0000 1.9424 1.9444 411.9654 412.4750 0.0776 -1.0000 -1.0000 0150993 1593716502.50 151.4914 60.0001 32.0000 1.9428 1.9448 411.9089 412.4194 0.0777 -1.0000 -1.0000 0151071 1593716502.60 151.4914 60.0001 32.0000 1.9424 1.9444 411.9344 412.4441 0.0776 -1.0000 -1.0000 0151539 1593716502.70 151.4914 60.0001 32.0000 1.9424 1.9444 411.9144 412.4243 0.0777 -1.0000 -1.0000 0151617 1593716502.80 151.4914 60.0001 32.0000 1.9427 1.9447 411.9440 412.4526 0.0776 -1.0000 -1.0000 0151695 1593716502.90 151.4635 60.0001 32.0000 1.9427 1.9447 411.9114 412.4216 0.0776 -1.0000 -1.0000 0151758 1593716503.00 151.4635 60.0001 32.0000 1.9426 1.9445 411.8818 412.3915 0.0777 -1.0000 -1.0000 0151820 1593716503.10 151.4635 60.0001 32.0000 1.9427 1.9447 411.8327 412.3442 0.0778 -1.0000 -1.0000 0152024 1593716503.20 151.4635 60.0001 32.0000 1.9417 1.9436 411.9064 412.4164 0.0777 -1.0000 -1.0000 0152086 1593716503.30 151.4635 60.0001 32.0000 1.9427 1.9447 411.8831 412.3938 0.0778 -1.0000 -1.0000 0152149 1593716503.40 151.4981 60.0001 32.0000 1.9431 1.9451 411.8677 412.3782 0.0778 -1.0000 -1.0000 0152211 1593716503.50 151.5209 60.0001 32.0000 1.9419 1.9439 411.8631 412.3731 0.0776 -1.0000 -1.0000 0152289 1593716503.60 151.5209 60.0001 32.0000 1.9428 1.9448 411.8300 412.3398 0.0777 -1.0000 -1.0000 0152508 1593716503.70 151.5209 60.0001 32.0000 1.9422 1.9442 411.9504 412.4610 0.0777 -1.0000 -1.0000 0152586 1593716503.80 151.5209 60.0001 32.0000 1.9421 1.9441 411.8968 412.4068 0.0777 -1.0000 -1.0000 0152649 1593716503.90 151.5209 60.0001 32.0000 1.9429 1.9449 411.9088 412.4192 0.0777 -1.0000 -1.0000 0152727 1593716504.00 151.5287 60.0001 32.0000 1.9426 1.9446 411.8733 412.3837 0.0777 -1.0000 -1.0000 0152789 1593716504.10 151.5452 60.0001 32.0000 1.9431 1.9451 411.8607 412.3695 0.0775 -1.0000 -1.0000 0153023 1593716504.20 151.5452 60.0001 32.0000 1.9432 1.9452 411.8850 412.3939 0.0775 -1.0000 -1.0000 0153101 1593716504.30 151.5452 60.0001 32.0000 1.9431 1.9451 411.8489 412.3583 0.0776 -1.0000 -1.0000 0153164 1593716504.40 151.5452 60.0001 32.0000 1.9425 1.9444 411.9251 412.4346 0.0777 -1.0000 -1.0000 0153226 1593716504.50 151.5452 60.0001 32.0000 1.9427 1.9447 411.9278 412.4385 0.0777 -1.0000 -1.0000 0153304 1593716504.60 151.5694 60.0002 32.0000 1.9428 1.9448 411.8838 412.3939 0.0777 -1.0000 -1.0000 0153773 1593716504.70 151.5867 60.0002 32.0000 1.9431 1.9450 411.8632 412.3726 0.0776 -1.0000 -1.0000 0153836 1593716504.80 151.5867 60.0002 32.0000 1.9432 1.9451 411.9413 412.4509 0.0775 -1.0000 -1.0000 0153914 1593716504.90 151.5867 60.0002 32.0000 1.9430 1.9449 411.8901 412.4000 0.0777 -1.0000 -1.0000 0153976 1593716505.00 151.5867 60.0002 32.0000 1.9426 1.9445 411.8920 412.4027 0.0777 -1.0000 -1.0000 0154039 1593716505.10 151.5867 60.0002 32.0000 1.9431 1.9451 411.8898 412.3988 0.0775 -1.0000 -1.0000 0154117 1593716505.20 151.5478 60.0002 32.0000 1.9434 1.9454 411.8785 412.3876 0.0775 -1.0000 -1.0000 0154180 1593716505.30 151.5478 60.0002 32.0000 1.9432 1.9451 411.9532 412.4619 0.0775 -1.0000 -1.0000 0154226 1593716505.40 151.5478 60.0002 32.0000 1.9429 1.9448 411.9006 412.4095 0.0775 -1.0000 -1.0000 0154304 1593716505.50 151.5478 60.0002 32.0000 1.9426 1.9446 411.9157 412.4241 0.0775 -1.0000 -1.0000 0154367 1593716505.60 151.5478 60.0002 32.0000 1.9426 1.9445 411.8517 412.3618 0.0777 -1.0000 -1.0000 0154429 1593716505.70 151.5527 60.0002 32.0000 1.9427 1.9447 411.9346 412.4449 0.0777 -1.0000 -1.0000 0154507 1593716505.80 151.5589 60.0002 32.0000 1.9435 1.9455 411.8447 412.3539 0.0776 -1.0000 -1.0000 0154570 1593716505.90 151.5589 60.0002 32.0000 1.9431 1.9451 411.9332 412.4431 0.0776 -1.0000 -1.0000 0154633 1593716506.00 151.5589 60.0002 32.0000 1.9431 1.9451 411.9167 412.4259 0.0776 -1.0000 -1.0000 0154695 1593716506.10 151.5589 60.0002 32.0000 1.9434 1.9453 411.9016 412.4120 0.0778 -1.0000 -1.0000 0154773 1593716506.20 151.5589 60.0002 32.0000 1.9432 1.9452 411.8744 412.3836 0.0775 -1.0000 -1.0000 0154836 1593716506.30 151.5589 60.0002 32.0000 1.9435 1.9455 411.8758 412.3851 0.0776 -1.0000 -1.0000 0154898 1593716506.40 151.5868 60.0002 32.0000 1.9433 1.9453 411.9242 412.4334 0.0775 -1.0000 -1.0000 0154960 1593716506.50 151.5868 60.0002 32.0000 1.9433 1.9453 411.8812 412.3911 0.0777 -1.0000 -1.0000 0155038 1593716506.60 151.5868 60.0002 32.0000 1.9429 1.9449 411.9114 412.4215 0.0777 -1.0000 -1.0000 0155101 1593716506.70 151.5868 60.0002 32.0000 1.9434 1.9454 411.9317 412.4408 0.0775 -1.0000 -1.0000 0156148 1593716506.80 151.5868 60.0002 32.0000 1.9437 1.9457 411.9379 412.4474 0.0776 -1.0000 -1.0000 0156210 1593716506.90 151.5973 60.0002 32.0000 1.9431 1.9451 411.9588 412.4677 0.0775 -1.0000 -1.0000 0156273 1593716507.00 151.6008 60.0002 32.0000 1.9429 1.9449 411.8994 412.4076 0.0774 -1.0000 -1.0000 0156335 1593716507.10 151.6008 60.0002 32.0000 1.9434 1.9453 411.8712 412.3800 0.0775 -1.0000 -1.0000 0156413 1593716507.20 151.6008 60.0002 32.0000 1.9429 1.9448 411.9219 412.4308 0.0776 -1.0000 -1.0000 0156476 1593716507.30 151.6008 60.0002 32.0000 1.9435 1.9455 411.8896 412.3988 0.0775 -1.0000 -1.0000 0156538 1593716507.40 151.6008 60.0002 32.0000 1.9427 1.9447 411.8948 412.4042 0.0776 -1.0000 -1.0000 0156616 1593716507.50 151.6279 60.0002 32.0000 1.9431 1.9451 411.8926 412.4017 0.0775 -1.0000 -1.0000 0156679 1593716507.60 151.6279 60.0002 32.0000 1.9436 1.9455 411.8772 412.3865 0.0776 -1.0000 -1.0000 0156741 1593716507.70 151.6279 60.0002 32.0000 1.9437 1.9456 411.9504 412.4602 0.0776 -1.0000 -1.0000 0156804 1593716507.80 151.6279 60.0002 32.0000 1.9432 1.9452 411.8756 412.3850 0.0776 -1.0000 -1.0000 0156866 1593716507.90 151.6279 60.0002 32.0000 1.9438 1.9457 411.9214 412.4308 0.0776 -1.0000 -1.0000 0156944 1593716508.00 151.6279 60.0002 32.0000 1.9432 1.9452 411.8823 412.3914 0.0775 -1.0000 -1.0000 0157007 1593716508.10 151.6176 60.0002 32.0000 1.9433 1.9452 411.9200 412.4290 0.0775 -1.0000 -1.0000 0157069 1593716508.20 151.6176 60.0002 32.0000 1.9435 1.9455 411.9116 412.4217 0.0777 -1.0000 -1.0000 0157507 1593716508.30 151.6176 60.0002 32.0000 1.9437 1.9456 411.9202 412.4299 0.0776 -1.0000 -1.0000 0157569 1593716508.40 151.6176 60.0002 32.0000 1.9428 1.9448 411.9246 412.4341 0.0776 -1.0000 -1.0000 0157647 1593716508.50 151.6176 60.0002 32.0000 1.9433 1.9453 411.8939 412.4026 0.0775 -1.0000 -1.0000 0157710 1593716508.60 151.6176 60.0002 32.0000 1.9435 1.9455 411.9738 412.4840 0.0776 -1.0000 -1.0000 0157772 1593716508.70 151.6176 60.0002 32.0000 1.9433 1.9453 411.9103 412.4193 0.0775 -1.0000 -1.0000 0157835 1593716508.80 151.6176 60.0002 32.0000 1.9430 1.9450 411.9381 412.4458 0.0774 -1.0000 -1.0000 0157913 1593716508.90 151.6176 60.0002 32.0000 1.9432 1.9452 412.0019 412.5118 0.0777 -1.0000 -1.0000 0157976 1593716509.00 151.6176 60.0002 32.0000 1.9425 1.9444 411.9863 412.4959 0.0775 -1.0000 -1.0000 0158038 1593716509.10 151.6176 60.0002 32.0000 1.9435 1.9454 411.9586 412.4682 0.0776 -1.0000 -1.0000 0158116 1593716509.20 151.6176 60.0002 32.0000 1.9432 1.9451 411.9455 412.4550 0.0775 -1.0000 -1.0000 0158178 1593716509.30 151.5602 60.0002 32.0000 1.9435 1.9455 411.9081 412.4166 0.0774 -1.0000 -1.0000 0158225 1593716509.40 151.5602 60.0002 32.0000 1.9430 1.9450 411.9419 412.4505 0.0775 -1.0000 -1.0000 0158303 1593716509.50 151.5602 60.0002 32.0000 1.9433 1.9453 411.9103 412.4194 0.0775 -1.0000 -1.0000 0158366 1593716509.60 151.5602 60.0002 32.0000 1.9426 1.9445 411.9740 412.4832 0.0775 -1.0000 -1.0000 0158428 1593716509.70 151.5602 60.0002 32.0000 1.9433 1.9453 411.9104 412.4198 0.0776 -1.0000 -1.0000 0158506 1593716509.80 151.5602 60.0002 32.0000 1.9431 1.9451 411.8893 412.3992 0.0777 -1.0000 -1.0000 0158569 1593716509.90 151.5596 60.0002 32.0000 1.9431 1.9451 411.8983 412.4073 0.0775 -1.0000 -1.0000 0158647 1593716510.00 151.5527 60.0003 32.0000 1.9433 1.9453 411.8661 412.3752 0.0776 -1.0000 -1.0000 0158710 1593716510.10 151.5527 60.0003 32.0000 1.9425 1.9445 411.8438 412.3533 0.0777 -1.0000 -1.0000 0158772 1593716510.20 151.5527 60.0003 32.0000 1.9430 1.9450 411.9447 412.4547 0.0776 -1.0000 -1.0000 0158835 1593716510.30 151.5527 60.0003 32.0000 1.9430 1.9450 411.9089 412.4166 0.0774 -1.0000 -1.0000 0159272 1593716510.40 151.5527 60.0003 32.0000 1.9428 1.9447 411.9522 412.4613 0.0775 -1.0000 -1.0000 0159334 1593716510.50 151.5527 60.0003 32.0000 1.9437 1.9456 411.9041 412.4129 0.0775 -1.0000 -1.0000 0159397 1593716510.60 151.5527 60.0003 32.0000 1.9432 1.9452 411.9194 412.4284 0.0775 -1.0000 -1.0000 0159459 1593716510.70 151.5527 60.0003 32.0000 1.9425 1.9445 411.9174 412.4271 0.0776 -1.0000 -1.0000 0159522 1593716510.80 151.5527 60.0003 32.0000 1.9429 1.9449 411.8832 412.3929 0.0777 -1.0000 -1.0000 0159819 1593716510.90 151.5527 60.0003 32.0000 1.9428 1.9448 411.9091 412.4190 0.0777 -1.0000 -1.0000 0159881 1593716511.00 151.5527 60.0003 32.0000 1.9429 1.9449 411.9376 412.4481 0.0777 -1.0000 -1.0000 0159944 1593716511.10 151.5482 60.0003 32.0000 1.9435 1.9454 411.9090 412.4175 0.0774 -1.0000 -1.0000 0200006 1593716511.20 151.5165 60.0003 32.0000 1.9427 1.9447 411.8621 412.3716 0.0777 -1.0000 -1.0000 0200068 1593716511.30 151.5165 60.0003 32.0000 1.9425 1.9445 411.9134 412.4231 0.0776 -1.0000 -1.0000 0200131 1593716511.40 151.5800 60.0003 32.0000 1.9431 1.9450 411.8958 412.4048 0.0776 -1.0000 -1.0000 0200209 1593716511.50 151.5941 60.0003 32.0000 1.9432 1.9452 411.9376 412.4473 0.0776 -1.0000 -1.0000 0200272 1593716511.60 151.5941 60.0003 32.0000 1.9437 1.9456 411.8491 412.3579 0.0776 -1.0000 -1.0000 0200334 1593716511.70 151.5855 60.0003 32.0000 1.9431 1.9451 411.9186 412.4285 0.0776 -1.0000 -1.0000 0200412 1593716511.80 151.5855 60.0003 32.0000 1.9426 1.9446 411.9415 412.4505 0.0775 -1.0000 -1.0000 0200537 1593716511.90 151.5855 60.0003 32.0000 1.9433 1.9453 411.9040 412.4130 0.0775 -1.0000 -1.0000 0200600 1593716512.00 151.5855 60.0003 32.0000 1.9431 1.9451 411.8918 412.4005 0.0775 -1.0000 -1.0000 0200662 1593716512.10 151.5855 60.0003 32.0000 1.9432 1.9452 411.9050 412.4142 0.0775 -1.0000 -1.0000 0200725 1593716512.20 151.5797 60.0003 32.0000 1.9433 1.9453 411.8196 412.3291 0.0776 -1.0000 -1.0000 0200803 1593716512.30 151.5550 60.0003 32.0000 1.9432 1.9452 411.8853 412.3947 0.0776 -1.0000 -1.0000 0201271 1593716512.40 151.5550 60.0003 32.0000 1.9429 1.9449 411.8383 412.3469 0.0775 -1.0000 -1.0000 0201334 1593716512.50 151.5550 60.0003 32.0000 1.9429 1.9449 411.8929 412.4022 0.0776 -1.0000 -1.0000 0201412 1593716512.60 151.5550 60.0003 32.0000 1.9439 1.9459 411.9109 412.4198 0.0775 -1.0000 -1.0000 0201474 1593716512.70 151.5550 60.0003 32.0000 1.9434 1.9453 411.8844 412.3934 0.0775 -1.0000 -1.0000 0201537 1593716512.80 151.5550 60.0003 32.0000 1.9431 1.9450 411.8867 412.3954 0.0775 -1.0000 -1.0000 0201818 1593716512.90 151.5550 60.0003 32.0000 1.9431 1.9451 411.8817 412.3910 0.0775 -1.0000 -1.0000 0201881 1593716513.00 151.5550 60.0003 32.0000 1.9434 1.9454 411.8856 412.3953 0.0777 -1.0000 -1.0000 0201943 1593716513.10 151.5550 60.0003 32.0000 1.9427 1.9446 411.9543 412.4627 0.0774 -1.0000 -1.0000 0202006 1593716513.20 151.5550 60.0003 32.0000 1.9435 1.9454 411.9122 412.4208 0.0774 -1.0000 -1.0000 0202068 1593716513.30 151.5550 60.0003 32.0000 1.9431 1.9450 411.8972 412.4052 0.0774 -1.0000 -1.0000 0202131 1593716513.40 151.6094 60.0003 32.0000 1.9431 1.9451 411.9671 412.4766 0.0776 -1.0000 -1.0000 0202271 1593716513.50 151.6173 60.0003 32.0000 1.9434 1.9454 411.9491 412.4582 0.0775 -1.0000 -1.0000 0202334 1593716513.60 151.6173 60.0003 32.0000 1.9436 1.9456 411.9255 412.4350 0.0776 -1.0000 -1.0000 0202396 1593716513.70 151.6173 60.0003 32.0000 1.9431 1.9451 411.8521 412.3613 0.0775 -1.0000 -1.0000 0202474 1593716513.80 151.6173 60.0003 32.0000 1.9435 1.9454 411.9230 412.4320 0.0775 -1.0000 -1.0000 0202537 1593716513.90 151.6233 60.0003 32.0000 1.9437 1.9457 411.9073 412.4163 0.0775 -1.0000 -1.0000 0202615 1593716514.00 151.6369 60.0003 32.0000 1.9436 1.9455 411.9176 412.4266 0.0775 -1.0000 -1.0000 0202678 1593716514.10 151.6369 60.0003 32.0000 1.9437 1.9457 411.8785 412.3875 0.0775 -1.0000 -1.0000 0202740 1593716514.20 151.6369 60.0003 32.0000 1.9439 1.9458 411.9178 412.4269 0.0775 -1.0000 -1.0000 0202802 1593716514.30 151.6369 60.0003 32.0000 1.9430 1.9450 411.8780 412.3870 0.0775 -1.0000 -1.0000 0202865 1593716514.40 151.6369 60.0003 32.0000 1.9434 1.9454 411.9603 412.4694 0.0776 -1.0000 -1.0000 0203287 1593716514.50 151.5955 60.0005 32.0000 1.9435 1.9455 411.9376 412.4474 0.0776 -1.0000 -1.0000 0203380 1593716514.60 151.5955 60.0005 32.0000 1.9433 1.9453 411.9534 412.4613 0.0774 -1.0000 -1.0000 0203443 1593716514.70 151.5955 60.0005 32.0000 1.9430 1.9449 411.8505 412.3597 0.0775 -1.0000 -1.0000 0203490 1593716514.80 151.5955 60.0005 32.0000 1.9437 1.9457 411.8967 412.4051 0.0774 -1.0000 -1.0000 0203568 1593716514.90 151.5955 60.0005 32.0000 1.9429 1.9449 411.9276 412.4365 0.0775 -1.0000 -1.0000 0203630 1593716515.00 151.5955 60.0005 32.0000 1.9432 1.9452 411.9060 412.4143 0.0774 -1.0000 -1.0000 0203693 1593716515.10 151.6128 60.0005 32.0000 1.9431 1.9451 411.9361 412.4452 0.0775 -1.0000 -1.0000 0203771 1593716515.20 151.6128 60.0005 32.0000 1.9430 1.9450 411.9123 412.4207 0.0774 -1.0000 -1.0000 0203833 1593716515.30 151.6128 60.0005 32.0000 1.9433 1.9453 411.8810 412.3901 0.0775 -1.0000 -1.0000 0203896 1593716515.40 151.6128 60.0005 32.0000 1.9428 1.9447 411.8927 412.4019 0.0776 -1.0000 -1.0000 0204021 1593716515.50 151.6128 60.0005 32.0000 1.9432 1.9452 411.8589 412.3677 0.0775 -1.0000 -1.0000 0204083 1593716515.60 151.6167 60.0005 32.0000 1.9439 1.9459 411.9580 412.4668 0.0774 -1.0000 -1.0000 0204146 1593716515.70 151.6344 60.0005 32.0000 1.9440 1.9460 411.9079 412.4160 0.0774 -1.0000 -1.0000 0204224 1593716515.80 151.6344 60.0005 32.0000 1.9434 1.9454 411.9564 412.4647 0.0774 -1.0000 -1.0000 0204287 1593716515.90 151.6344 60.0005 32.0000 1.9440 1.9459 411.9101 412.4191 0.0776 -1.0000 -1.0000 0204536 1593716516.00 151.6344 60.0005 32.0000 1.9435 1.9455 411.8704 412.3792 0.0774 -1.0000 -1.0000 0204599 1593716516.10 151.6245 60.0005 32.0000 1.9435 1.9454 411.9477 412.4563 0.0774 -1.0000 -1.0000 0204661 1593716516.20 151.5755 60.0005 32.0000 1.9429 1.9449 411.9007 412.4083 0.0774 -1.0000 -1.0000 0204740 1593716516.30 151.5755 60.0005 32.0000 1.9429 1.9449 411.8768 412.3860 0.0775 -1.0000 -1.0000 0204802 1593716516.40 151.5755 60.0005 32.0000 1.9431 1.9451 411.9443 412.4529 0.0774 -1.0000 -1.0000 0205036 1593716516.50 151.5755 60.0005 32.0000 1.9431 1.9451 411.9055 412.4149 0.0776 -1.0000 -1.0000 0205114 1593716516.60 151.5755 60.0005 32.0000 1.9426 1.9445 411.8495 412.3580 0.0775 -1.0000 -1.0000 0205177 1593716516.70 151.5755 60.0005 32.0000 1.9425 1.9444 411.8795 412.3888 0.0776 -1.0000 -1.0000 0205239 1593716516.80 151.5797 60.0005 32.0000 1.9427 1.9447 411.8370 412.3451 0.0774 -1.0000 -1.0000 0205317 1593716516.90 151.5797 60.0005 32.0000 1.9431 1.9451 411.9227 412.4319 0.0776 -1.0000 -1.0000 0205380 1593716517.00 151.5797 60.0005 32.0000 1.9435 1.9454 411.8724 412.3824 0.0777 -1.0000 -1.0000 0205755 1593716517.10 151.5797 60.0005 32.0000 1.9434 1.9454 411.9359 412.4457 0.0776 -1.0000 -1.0000 0205833 1593716517.20 151.5797 60.0005 32.0000 1.9443 1.9463 411.8813 412.3903 0.0775 -1.0000 -1.0000 0205895 1593716517.30 151.5464 60.0005 32.0000 1.9430 1.9450 411.9296 412.4381 0.0774 -1.0000 -1.0000 0205958 1593716517.40 151.5455 60.0005 32.0000 1.9431 1.9451 411.9469 412.4553 0.0774 -1.0000 -1.0000 0206036 1593716517.50 151.5455 60.0005 32.0000 1.9428 1.9448 411.9381 412.4462 0.0775 -1.0000 -1.0000 0206520 1593716517.60 151.5455 60.0005 32.0000 1.9424 1.9444 411.8883 412.3981 0.0776 -1.0000 -1.0000 0206583 1593716517.70 151.5455 60.0005 32.0000 1.9426 1.9446 411.8180 412.3266 0.0774 -1.0000 -1.0000 0206661 1593716517.80 151.5455 60.0005 32.0000 1.9432 1.9451 411.8523 412.3604 0.0774 -1.0000 -1.0000 0206723 1593716517.90 151.5455 60.0005 32.0000 1.9433 1.9453 411.8717 412.3800 0.0774 -1.0000 -1.0000 0206786 1593716518.00 151.5455 60.0005 32.0000 1.9429 1.9449 411.9820 412.4908 0.0775 -1.0000 -1.0000 0207020 1593716518.10 151.5455 60.0005 32.0000 1.9442 1.9461 411.9606 412.4699 0.0775 -1.0000 -1.0000 0207083 1593716518.20 151.5455 60.0005 32.0000 1.9438 1.9457 411.9115 412.4193 0.0773 -1.0000 -1.0000 0207161 1593716518.30 151.5455 60.0005 32.0000 1.9436 1.9456 411.8958 412.4051 0.0776 -1.0000 -1.0000 0207223 1593716518.40 151.5935 60.0005 32.0000 1.9435 1.9455 411.8510 412.3601 0.0775 -1.0000 -1.0000 0207286 1593716518.50 151.6486 60.0005 32.0000 1.9440 1.9460 411.8795 412.3890 0.0777 -1.0000 -1.0000 0207364 1593716518.60 151.6486 60.0005 32.0000 1.9435 1.9454 411.8925 412.4012 0.0775 -1.0000 -1.0000 0207442 1593716518.70 151.6486 60.0005 32.0000 1.9431 1.9451 411.9067 412.4154 0.0775 -1.0000 -1.0000 0207504 1593716518.80 151.6486 60.0005 32.0000 1.9430 1.9450 411.8672 412.3767 0.0776 -1.0000 -1.0000 0207567 1593716518.90 151.6486 60.0005 32.0000 1.9437 1.9457 411.8688 412.3784 0.0776 -1.0000 -1.0000 0207629 1593716519.00 151.6388 60.0005 32.0000 1.9441 1.9461 411.9386 412.4482 0.0776 -1.0000 -1.0000 0207692 1593716519.10 151.6388 60.0005 32.0000 1.9430 1.9449 411.9450 412.4541 0.0775 -1.0000 -1.0000 0207770 1593716519.20 151.6388 60.0005 32.0000 1.9434 1.9453 411.9229 412.4319 0.0774 -1.0000 -1.0000 0207832 1593716519.30 151.6388 60.0005 32.0000 1.9431 1.9451 411.8891 412.3965 0.0774 -1.0000 -1.0000 0207895 1593716519.40 151.6388 60.0005 32.0000 1.9436 1.9456 411.8863 412.3948 0.0775 -1.0000 -1.0000 0207973 1593716519.50 151.6388 60.0005 32.0000 1.9431 1.9450 411.9044 412.4123 0.0774 -1.0000 -1.0000 0208036 1593716519.60 151.6576 60.0002 32.0000 1.9441 1.9461 411.8486 412.3579 0.0775 -1.0000 -1.0000 0208098 1593716519.70 151.6741 59.9998 32.0000 1.9439 1.9459 411.8955 412.4038 0.0774 -1.0000 -1.0000 0208176 1593716519.80 151.6741 59.9998 32.0000 1.9435 1.9455 411.9596 412.4675 0.0773 -1.0000 -1.0000 0208239 1593716519.90 151.6741 59.9998 32.0000 1.9438 1.9458 411.9277 412.4358 0.0774 -1.0000 -1.0000 0208317 1593716520.00 151.6741 59.9998 32.0000 1.9437 1.9456 411.9522 412.4609 0.0774 -1.0000 -1.0000 0208379 1593716520.10 151.6741 59.9998 32.0000 1.9435 1.9454 411.9854 412.4943 0.0775 -1.0000 -1.0000 0208567 1593716520.20 151.6741 59.9998 32.0000 1.9433 1.9453 411.9130 412.4214 0.0774 -1.0000 -1.0000 0208629 1593716520.30 151.5858 59.9998 32.0000 1.9430 1.9449 411.9176 412.4263 0.0775 -1.0000 -1.0000 0208692 1593716520.40 151.5835 59.9998 32.0000 1.9430 1.9450 411.8617 412.3699 0.0774 -1.0000 -1.0000 0208754 1593716520.50 151.5835 59.9998 32.0000 1.9427 1.9447 411.9019 412.4104 0.0775 -1.0000 -1.0000 0208832 1593716520.60 151.5835 59.9998 32.0000 1.9431 1.9451 411.8189 412.3271 0.0774 -1.0000 -1.0000 0209270 1593716520.70 151.5835 59.9998 32.0000 1.9430 1.9450 411.8361 412.3454 0.0776 -1.0000 -1.0000 0209332 1593716520.80 151.5835 59.9998 32.0000 1.9433 1.9453 411.9647 412.4737 0.0775 -1.0000 -1.0000 0209394 1593716520.90 151.5835 59.9998 32.0000 1.9432 1.9452 411.9795 412.4884 0.0775 -1.0000 -1.0000 0209457 1593716521.00 151.5835 59.9998 32.0000 1.9432 1.9452 411.9002 412.4093 0.0776 -1.0000 -1.0000 0209535 1593716521.10 151.5835 59.9998 32.0000 1.9431 1.9451 411.8386 412.3477 0.0775 -1.0000 -1.0000 0209816 1593716521.20 151.5835 59.9998 32.0000 1.9432 1.9452 411.8395 412.3477 0.0774 -1.0000 -1.0000 0209879 1593716521.30 151.5835 59.9998 32.0000 1.9434 1.9454 411.9180 412.4275 0.0776 -1.0000 -1.0000 0209941 1593716521.40 151.5843 59.9998 32.0000 1.9432 1.9452 411.8760 412.3849 0.0775 -1.0000 -1.0000 0210019 1593716521.50 151.5985 59.9998 32.0000 1.9437 1.9457 411.9546 412.4636 0.0775 -1.0000 -1.0000 0210082 1593716521.60 151.5985 59.9998 32.0000 1.9433 1.9452 411.9018 412.4118 0.0776 -1.0000 -1.0000 0210300 1593716521.70 151.5985 59.9998 32.0000 1.9426 1.9446 411.9323 412.4401 0.0774 -1.0000 -1.0000 0210379 1593716521.80 151.5985 59.9998 32.0000 1.9429 1.9448 411.8745 412.3830 0.0774 -1.0000 -1.0000 0210441 1593716521.90 151.5985 59.9998 32.0000 1.9429 1.9449 411.8221 412.3304 0.0774 -1.0000 -1.0000 0210519 1593716522.00 151.5921 59.9998 32.0000 1.9430 1.9449 411.8772 412.3850 0.0773 -1.0000 -1.0000 0210582 1593716522.10 151.5921 59.9998 32.0000 1.9429 1.9449 411.8227 412.3309 0.0775 -1.0000 -1.0000 0211003 1593716522.20 151.5416 59.9998 32.0000 1.9431 1.9450 411.9072 412.4168 0.0777 -1.0000 -1.0000 0211066 1593716522.30 151.5416 59.9998 32.0000 1.9427 1.9446 411.8617 412.3700 0.0775 -1.0000 -1.0000 0211144 1593716522.40 151.5416 59.9998 32.0000 1.9429 1.9448 411.8661 412.3755 0.0776 -1.0000 -1.0000 0211191 1593716522.50 151.5261 59.9998 32.0000 1.9427 1.9447 411.8915 412.4005 0.0775 -1.0000 -1.0000 0211269 1593716522.60 151.5126 59.9998 32.0000 1.9425 1.9445 411.8410 412.3503 0.0775 -1.0000 -1.0000 0211332 1593716522.70 151.5126 59.9998 32.0000 1.9425 1.9445 411.8667 412.3753 0.0775 -1.0000 -1.0000 0211394 1593716522.80 151.5126 59.9998 32.0000 1.9430 1.9449 411.8870 412.3978 0.0778 -1.0000 -1.0000 0211472 1593716522.90 151.5126 59.9998 32.0000 1.9428 1.9447 411.8745 412.3837 0.0776 -1.0000 -1.0000 0211535 1593716523.00 151.5126 59.9998 32.0000 1.9418 1.9437 411.8481 412.3575 0.0775 -1.0000 -1.0000 0211597 1593716523.10 151.4507 59.9998 32.0000 1.9425 1.9444 411.9007 412.4097 0.0775 -1.0000 -1.0000 0211675 1593716523.20 151.4507 59.9998 32.0000 1.9421 1.9440 411.8494 412.3583 0.0775 -1.0000 -1.0000 0211769 1593716523.30 151.4507 59.9998 32.0000 1.9425 1.9445 411.7830 412.2915 0.0775 -1.0000 -1.0000 0211831 1593716523.40 151.4507 59.9998 32.0000 1.9420 1.9440 411.8128 412.3215 0.0775 -1.0000 -1.0000 0211909 1593716523.50 151.4507 59.9998 32.0000 1.9424 1.9444 411.8647 412.3743 0.0776 -1.0000 -1.0000 0211972 1593716523.60 151.4602 59.9998 32.0000 1.9428 1.9448 411.8022 412.3117 0.0776 -1.0000 -1.0000 0212035 1593716523.70 151.4602 59.9998 32.0000 1.9427 1.9447 411.8133 412.3234 0.0777 -1.0000 -1.0000 0212581 1593716523.80 151.4602 59.9998 32.0000 1.9425 1.9444 411.7295 412.2384 0.0775 -1.0000 -1.0000 0212644 1593716523.90 151.4602 59.9998 32.0000 1.9426 1.9446 411.8308 412.3401 0.0776 -1.0000 -1.0000 0212706 1593716524.00 151.4602 59.9998 32.0000 1.9423 1.9443 411.8287 412.3378 0.0775 -1.0000 -1.0000 0212769 1593716524.10 151.4833 59.9998 32.0000 1.9428 1.9447 411.8830 412.3919 0.0775 -1.0000 -1.0000 0212831 1593716524.20 151.5280 59.9998 32.0000 1.9427 1.9446 411.9067 412.4167 0.0776 -1.0000 -1.0000 0213519 1593716524.30 151.5280 59.9998 32.0000 1.9423 1.9443 411.9151 412.4243 0.0775 -1.0000 -1.0000 0213581 1593716524.40 151.5280 59.9998 32.0000 1.9426 1.9446 411.8954 412.4040 0.0775 -1.0000 -1.0000 0213643 1593716524.50 151.5280 59.9998 32.0000 1.9432 1.9451 411.9228 412.4322 0.0776 -1.0000 -1.0000 0213722 1593716524.60 151.5280 59.9998 32.0000 1.9428 1.9448 411.9359 412.4463 0.0777 -1.0000 -1.0000 0213784 1593716524.70 151.5602 60.0002 32.0000 1.9435 1.9455 411.9956 412.5057 0.0777 -1.0000 -1.0000 0213847 1593716524.80 151.5602 60.0002 32.0000 1.9425 1.9444 411.9278 412.4378 0.0776 -1.0000 -1.0000 0213909 1593716524.90 151.5602 60.0002 32.0000 1.9431 1.9450 411.9410 412.4503 0.0776 -1.0000 -1.0000 0213972 1593716525.00 151.5602 60.0002 32.0000 1.9432 1.9452 411.9037 412.4127 0.0775 -1.0000 -1.0000 0214034 1593716525.10 151.5602 60.0002 32.0000 1.9423 1.9442 411.8311 412.3392 0.0774 -1.0000 -1.0000 0214112 1593716525.20 151.5602 60.0002 32.0000 1.9429 1.9449 411.8085 412.3172 0.0776 -1.0000 -1.0000 0214175 1593716525.30 151.5568 60.0002 32.0000 1.9427 1.9447 411.9165 412.4253 0.0775 -1.0000 -1.0000 0214237 1593716525.40 151.5346 60.0002 32.0000 1.9426 1.9446 411.9292 412.4385 0.0776 -1.0000 -1.0000 0214315 1593716525.50 151.5346 60.0002 32.0000 1.9427 1.9446 411.9713 412.4805 0.0776 -1.0000 -1.0000 0214378 1593716525.60 151.5346 60.0002 32.0000 1.9424 1.9444 411.9561 412.4646 0.0775 -1.0000 -1.0000 0214440 1593716525.70 151.5367 60.0002 32.0000 1.9432 1.9452 411.8839 412.3940 0.0777 -1.0000 -1.0000 0214503 1593716525.80 151.5801 60.0002 32.0000 1.9428 1.9448 411.8797 412.3888 0.0775 -1.0000 -1.0000 0214581 1593716525.90 151.5801 60.0002 32.0000 1.9433 1.9453 411.9668 412.4761 0.0776 -1.0000 -1.0000 0214643 1593716526.00 151.5801 60.0002 32.0000 1.9437 1.9457 411.9171 412.4273 0.0777 -1.0000 -1.0000 0214706 1593716526.10 151.5801 60.0002 32.0000 1.9429 1.9449 411.8750 412.3840 0.0775 -1.0000 -1.0000 0214768 1593716526.20 151.5801 60.0002 32.0000 1.9424 1.9444 411.8473 412.3566 0.0775 -1.0000 -1.0000 0214847 1593716526.30 151.5801 60.0002 32.0000 1.9427 1.9447 411.9175 412.4268 0.0777 -1.0000 -1.0000 0214909 1593716526.40 151.5801 60.0002 32.0000 1.9429 1.9448 411.9044 412.4151 0.0778 -1.0000 -1.0000 0214971 1593716526.50 151.5801 60.0002 32.0000 1.9427 1.9447 411.9041 412.4131 0.0775 -1.0000 -1.0000 0215049 1593716526.60 151.5801 60.0002 32.0000 1.9418 1.9437 411.8792 412.3882 0.0775 -1.0000 -1.0000 0215112 1593716526.70 151.5801 60.0002 32.0000 1.9435 1.9454 411.9310 412.4397 0.0775 -1.0000 -1.0000 0215174 1593716526.80 151.5801 60.0002 32.0000 1.9430 1.9450 411.9476 412.4570 0.0776 -1.0000 -1.0000 0215284 1593716526.90 151.5806 60.0002 32.0000 1.9426 1.9446 411.8929 412.4026 0.0776 -1.0000 -1.0000 0215346 1593716527.00 151.5833 60.0002 32.0000 1.9425 1.9445 411.8672 412.3767 0.0776 -1.0000 -1.0000 0215409 1593716527.10 151.5833 60.0002 32.0000 1.9427 1.9447 411.8872 412.3954 0.0775 -1.0000 -1.0000 0215471 1593716527.20 151.5833 60.0002 32.0000 1.9427 1.9447 411.9430 412.4525 0.0776 -1.0000 -1.0000 0215534 1593716527.30 151.5833 60.0002 32.0000 1.9422 1.9442 411.9224 412.4312 0.0775 -1.0000 -1.0000 0216034 1593716527.40 151.5833 60.0002 32.0000 1.9431 1.9451 411.8788 412.3886 0.0776 -1.0000 -1.0000 0216096 1593716527.50 151.5833 60.0002 32.0000 1.9426 1.9446 411.8779 412.3874 0.0776 -1.0000 -1.0000 0216159 1593716527.60 151.5020 60.0002 32.0000 1.9424 1.9444 411.8935 412.4034 0.0777 -1.0000 -1.0000 0216237 1593716527.70 151.5020 60.0002 32.0000 1.9424 1.9444 411.8359 412.3449 0.0775 -1.0000 -1.0000 0216299 1593716527.80 151.5020 60.0002 32.0000 1.9420 1.9440 411.8582 412.3672 0.0775 -1.0000 -1.0000 0216362 1593716527.90 151.5020 60.0002 32.0000 1.9417 1.9436 411.8718 412.3797 0.0774 -1.0000 -1.0000 0216440 1593716528.00 151.5020 60.0002 32.0000 1.9427 1.9446 411.9493 412.4589 0.0776 -1.0000 -1.0000 0216502 1593716528.10 151.5425 60.0002 32.0000 1.9424 1.9444 411.8315 412.3403 0.0775 -1.0000 -1.0000 0216565 1593716528.20 151.5425 60.0002 32.0000 1.9427 1.9447 411.9314 412.4407 0.0776 -1.0000 -1.0000 0216643 1593716528.30 151.5425 60.0002 32.0000 1.9431 1.9450 411.8457 412.3552 0.0776 -1.0000 -1.0000 0217018 1593716528.40 151.5425 60.0002 32.0000 1.9424 1.9444 411.9422 412.4524 0.0777 -1.0000 -1.0000 0217080 1593716528.50 151.5425 60.0002 32.0000 1.9426 1.9446 411.9124 412.4214 0.0775 -1.0000 -1.0000 0217158 1593716528.60 151.5400 60.0002 32.0000 1.9425 1.9445 411.8886 412.3985 0.0777 -1.0000 -1.0000 0217221 1593716528.70 151.5348 60.0002 32.0000 1.9429 1.9449 411.8396 412.3496 0.0777 -1.0000 -1.0000 0217283 1593716528.80 151.5348 60.0002 32.0000 1.9429 1.9448 411.8537 412.3644 0.0778 -1.0000 -1.0000 0217518 1593716528.90 151.5348 60.0002 32.0000 1.9429 1.9449 411.8260 412.3362 0.0777 -1.0000 -1.0000 0217580 1593716529.00 151.5348 60.0002 32.0000 1.9421 1.9441 411.9027 412.4117 0.0775 -1.0000 -1.0000 0217643 1593716529.10 151.5348 60.0002 32.0000 1.9426 1.9446 411.8914 412.4006 0.0776 -1.0000 -1.0000 0217721 1593716529.20 151.4712 60.0002 32.0000 1.9425 1.9444 411.9105 412.4203 0.0776 -1.0000 -1.0000 0217783 1593716529.30 151.4712 60.0002 32.0000 1.9425 1.9445 411.7789 412.2888 0.0777 -1.0000 -1.0000 0218018 1593716529.40 151.4712 60.0002 32.0000 1.9420 1.9440 411.8845 412.3940 0.0775 -1.0000 -1.0000 0218080 1593716529.50 151.4712 60.0002 32.0000 1.9424 1.9444 411.8137 412.3232 0.0776 -1.0000 -1.0000 0218143 1593716529.60 151.4712 60.0002 32.0000 1.9427 1.9447 411.8165 412.3262 0.0776 -1.0000 -1.0000 0218205 1593716529.70 151.4853 60.0000 32.0000 1.9418 1.9438 411.8652 412.3747 0.0776 -1.0000 -1.0000 0218283 1593716529.80 151.4887 59.9999 32.0000 1.9421 1.9440 411.9494 412.4585 0.0775 -1.0000 -1.0000 0218346 1593716529.90 151.4887 59.9999 32.0000 1.9425 1.9445 411.9168 412.4266 0.0777 -1.0000 -1.0000 0218424 1593716530.00 151.4887 59.9999 32.0000 1.9425 1.9445 411.9634 412.4731 0.0776 -1.0000 -1.0000 0218486 1593716530.10 151.4887 59.9999 32.0000 1.9425 1.9445 411.8811 412.3902 0.0775 -1.0000 -1.0000 0218549 1593716530.20 151.4887 59.9999 32.0000 1.9424 1.9444 411.8761 412.3854 0.0775 -1.0000 -1.0000 0218611 1593716530.30 151.4887 59.9999 32.0000 1.9428 1.9447 411.8495 412.3588 0.0776 -1.0000 -1.0000 0219642 1593716530.40 151.5173 59.9999 32.0000 1.9429 1.9448 411.9164 412.4253 0.0775 -1.0000 -1.0000 0219705 1593716530.50 151.5173 59.9999 32.0000 1.9421 1.9441 411.9113 412.4206 0.0775 -1.0000 -1.0000 0219783 1593716530.60 151.5173 59.9999 32.0000 1.9426 1.9446 411.8937 412.4020 0.0775 -1.0000 -1.0000 0219845 1593716530.70 151.5173 59.9999 32.0000 1.9427 1.9446 411.9268 412.4361 0.0775 -1.0000 -1.0000 0219908 1593716530.80 151.5173 59.9999 32.0000 1.9421 1.9441 411.9138 412.4220 0.0774 -1.0000 -1.0000 0219970 1593716530.90 151.4856 59.9999 32.0000 1.9428 1.9448 411.9295 412.4385 0.0775 -1.0000 -1.0000 0220033 1593716531.00 151.4626 59.9999 32.0000 1.9422 1.9442 411.9036 412.4127 0.0775 -1.0000 -1.0000 0220095 1593716531.10 151.4626 59.9999 32.0000 1.9420 1.9440 411.8913 412.4009 0.0775 -1.0000 -1.0000 0220173 1593716531.20 151.4626 59.9999 32.0000 1.9426 1.9445 411.8855 412.3946 0.0776 -1.0000 -1.0000 0220236 1593716531.30 151.4626 59.9999 32.0000 1.9424 1.9443 411.8978 412.4071 0.0775 -1.0000 -1.0000 0220298 1593716531.40 151.4626 59.9999 32.0000 1.9421 1.9441 411.9639 412.4726 0.0775 -1.0000 -1.0000 0220533 1593716531.50 151.4626 59.9999 32.0000 1.9422 1.9442 411.8778 412.3869 0.0776 -1.0000 -1.0000 0220611 1593716531.60 151.3930 59.9999 32.0000 1.9419 1.9439 411.8359 412.3452 0.0776 -1.0000 -1.0000 0220673 1593716531.70 151.3930 59.9999 32.0000 1.9426 1.9445 411.8792 412.3892 0.0776 -1.0000 -1.0000 0220736 1593716531.80 151.3930 59.9999 32.0000 1.9424 1.9444 411.8846 412.3939 0.0777 -1.0000 -1.0000 0220798 1593716531.90 151.3930 59.9999 32.0000 1.9424 1.9444 411.8691 412.3782 0.0775 -1.0000 -1.0000 0220876 1593716532.00 151.3930 59.9999 32.0000 1.9418 1.9437 411.9150 412.4245 0.0776 -1.0000 -1.0000 0220939 1593716532.10 151.3930 59.9999 32.0000 1.9422 1.9442 411.8497 412.3588 0.0776 -1.0000 -1.0000 0221001 1593716532.20 151.3930 59.9999 32.0000 1.9415 1.9435 411.9002 412.4096 0.0776 -1.0000 -1.0000 0221079 1593716532.30 151.3930 59.9999 32.0000 1.9415 1.9435 411.7791 412.2887 0.0777 -1.0000 -1.0000 0221142 1593716532.40 151.3930 59.9999 32.0000 1.9421 1.9441 411.8181 412.3278 0.0776 -1.0000 -1.0000 0221204 1593716532.50 151.3930 59.9999 32.0000 1.9419 1.9438 411.8702 412.3797 0.0776 -1.0000 -1.0000 0221282 1593716532.60 151.3930 59.9999 32.0000 1.9419 1.9439 411.8980 412.4077 0.0776 -1.0000 -1.0000 0221345 1593716532.70 151.4152 59.9999 32.0000 1.9412 1.9432 411.8468 412.3562 0.0776 -1.0000 -1.0000 0221407 1593716532.80 151.4152 59.9999 32.0000 1.9418 1.9438 411.8511 412.3611 0.0777 -1.0000 -1.0000 0221470 1593716532.90 151.4152 59.9999 32.0000 1.9416 1.9436 411.8090 412.3184 0.0776 -1.0000 -1.0000 0221532 1593716533.00 151.4152 59.9999 32.0000 1.9420 1.9440 411.8644 412.3739 0.0775 -1.0000 -1.0000 0221595 1593716533.10 151.4152 59.9999 32.0000 1.9419 1.9439 411.8734 412.3826 0.0776 -1.0000 -1.0000 0221673 1593716533.20 151.4152 59.9999 32.0000 1.9416 1.9436 411.8414 412.3511 0.0776 -1.0000 -1.0000 0221735 1593716533.30 151.4152 59.9999 32.0000 1.9420 1.9440 411.8844 412.3942 0.0776 -1.0000 -1.0000 0221798 1593716533.40 151.4152 59.9999 32.0000 1.9424 1.9444 411.8883 412.3972 0.0776 -1.0000 -1.0000 0222548 1593716533.50 151.4152 59.9999 32.0000 1.9414 1.9434 411.8903 412.4007 0.0778 -1.0000 -1.0000 0222610 1593716533.60 151.4152 59.9999 32.0000 1.9416 1.9436 411.9759 412.4848 0.0775 -1.0000 -1.0000 0222673 1593716533.70 151.4152 59.9999 32.0000 1.9415 1.9435 411.8362 412.3465 0.0777 -1.0000 -1.0000 0222751 1593716533.80 151.4152 59.9999 32.0000 1.9416 1.9436 411.8658 412.3747 0.0775 -1.0000 -1.0000 0222813 1593716533.90 151.4152 59.9999 32.0000 1.9427 1.9446 411.9466 412.4560 0.0775 -1.0000 -1.0000 0223063 1593716534.00 151.4775 59.9999 32.0000 1.9414 1.9434 411.8834 412.3921 0.0775 -1.0000 -1.0000 0223126 1593716534.10 151.4775 59.9999 32.0000 1.9416 1.9435 411.9305 412.4390 0.0774 -1.0000 -1.0000 0223188 1593716534.20 151.4775 59.9999 32.0000 1.9424 1.9443 411.8838 412.3934 0.0776 -1.0000 -1.0000 0223266 1593716534.30 151.4775 59.9999 32.0000 1.9419 1.9439 411.8881 412.3969 0.0775 -1.0000 -1.0000 0223329 1593716534.40 151.4775 59.9999 32.0000 1.9421 1.9441 411.8600 412.3697 0.0777 -1.0000 -1.0000 0223391 1593716534.50 151.4775 59.9999 32.0000 1.9420 1.9440 411.8012 412.3112 0.0776 -1.0000 -1.0000 0223469 1593716534.60 151.4859 60.0005 32.0000 1.9425 1.9445 411.8817 412.3908 0.0775 -1.0000 -1.0000 0223532 1593716534.70 151.4859 60.0005 32.0000 1.9423 1.9442 411.8522 412.3610 0.0775 -1.0000 -1.0000 0223594 1593716534.80 151.4859 60.0005 32.0000 1.9424 1.9444 411.8351 412.3440 0.0775 -1.0000 -1.0000 0223672 1593716534.90 151.4859 60.0005 32.0000 1.9418 1.9437 411.9095 412.4187 0.0775 -1.0000 -1.0000 0223735 1593716535.00 151.4859 60.0005 32.0000 1.9423 1.9443 411.8984 412.4083 0.0777 -1.0000 -1.0000 0223797 1593716535.10 151.4944 60.0005 32.0000 1.9426 1.9446 411.8420 412.3507 0.0775 -1.0000 -1.0000 0223860 1593716535.20 151.4944 60.0005 32.0000 1.9425 1.9445 411.8609 412.3701 0.0776 -1.0000 -1.0000 0223922 1593716535.30 151.4944 60.0005 32.0000 1.9424 1.9443 411.8622 412.3721 0.0776 -1.0000 -1.0000 0223985 1593716535.40 151.4944 60.0005 32.0000 1.9426 1.9446 411.7980 412.3067 0.0776 -1.0000 -1.0000 0224063 1593716535.50 151.4944 60.0005 32.0000 1.9429 1.9449 411.8485 412.3585 0.0777 -1.0000 -1.0000 0224126 1593716535.60 151.4944 60.0005 32.0000 1.9425 1.9444 411.8869 412.3959 0.0775 -1.0000 -1.0000 0224188 1593716535.70 151.4944 60.0005 32.0000 1.9418 1.9438 411.8589 412.3689 0.0777 -1.0000 -1.0000 0224266 1593716535.80 151.4944 60.0005 32.0000 1.9416 1.9435 411.8473 412.3571 0.0777 -1.0000 -1.0000 0224329 1593716535.90 151.4944 60.0005 32.0000 1.9422 1.9442 411.8143 412.3242 0.0777 -1.0000 -1.0000 0224407 1593716536.00 151.4944 60.0005 32.0000 1.9421 1.9441 411.9403 412.4500 0.0776 -1.0000 -1.0000 0224579 1593716536.10 151.4944 60.0005 32.0000 1.9424 1.9444 411.8678 412.3771 0.0776 -1.0000 -1.0000 0224641 1593716536.20 151.4280 60.0005 32.0000 1.9420 1.9439 411.8736 412.3832 0.0777 -1.0000 -1.0000 0224704 1593716536.30 151.4280 60.0005 32.0000 1.9423 1.9443 411.8121 412.3228 0.0777 -1.0000 -1.0000 0224766 1593716536.40 151.4280 60.0005 32.0000 1.9414 1.9434 411.8585 412.3671 0.0775 -1.0000 -1.0000 0224829 1593716536.50 151.4280 60.0005 32.0000 1.9411 1.9431 411.8966 412.4054 0.0775 -1.0000 -1.0000 0225063 1593716536.60 151.4280 60.0005 32.0000 1.9421 1.9440 411.8518 412.3601 0.0775 -1.0000 -1.0000 0225125 1593716536.70 151.4333 60.0005 32.0000 1.9418 1.9438 411.8602 412.3705 0.0777 -1.0000 -1.0000 0225188 1593716536.80 151.4694 60.0005 32.0000 1.9417 1.9436 411.8175 412.3278 0.0777 -1.0000 -1.0000 0225266 1593716536.90 151.4694 60.0005 32.0000 1.9422 1.9442 411.8822 412.3920 0.0777 -1.0000 -1.0000 0225328 1593716537.00 151.4694 60.0005 32.0000 1.9420 1.9440 411.8887 412.3993 0.0777 -1.0000 -1.0000 0225563 1593716537.10 151.4694 60.0005 32.0000 1.9420 1.9440 411.8973 412.4073 0.0777 -1.0000 -1.0000 0225625 1593716537.20 151.4694 60.0005 32.0000 1.9431 1.9450 411.9390 412.4493 0.0777 -1.0000 -1.0000 0225688 1593716537.30 151.4798 60.0005 32.0000 1.9422 1.9442 411.9305 412.4401 0.0776 -1.0000 -1.0000 0225750 1593716537.40 151.4798 60.0005 32.0000 1.9421 1.9441 411.9119 412.4213 0.0775 -1.0000 -1.0000 0225828 1593716537.50 151.4798 60.0005 32.0000 1.9422 1.9442 411.8552 412.3657 0.0777 -1.0000 -1.0000 0226547 1593716537.60 151.4798 60.0005 32.0000 1.9415 1.9434 411.8375 412.3466 0.0775 -1.0000 -1.0000 0226609 1593716537.70 151.4798 60.0005 32.0000 1.9419 1.9438 411.8479 412.3569 0.0775 -1.0000 -1.0000 0226687 1593716537.80 151.4740 60.0005 32.0000 1.9422 1.9441 411.7591 412.2683 0.0776 -1.0000 -1.0000 0226750 1593716537.90 151.4716 60.0005 32.0000 1.9419 1.9439 411.8605 412.3700 0.0776 -1.0000 -1.0000 0226828 1593716538.00 151.4716 60.0005 32.0000 1.9425 1.9445 411.8916 412.4009 0.0776 -1.0000 -1.0000 0226890 1593716538.10 151.4716 60.0005 32.0000 1.9422 1.9442 411.8994 412.4081 0.0775 -1.0000 -1.0000 0226953 1593716538.20 151.4716 60.0005 32.0000 1.9423 1.9442 411.9102 412.4198 0.0776 -1.0000 -1.0000 0227015 1593716538.30 151.4716 60.0005 32.0000 1.9421 1.9441 411.8449 412.3548 0.0777 -1.0000 -1.0000 0227078 1593716538.40 151.4193 60.0005 32.0000 1.9423 1.9442 411.8444 412.3533 0.0775 -1.0000 -1.0000 0227140 1593716538.50 151.4193 60.0005 32.0000 1.9416 1.9436 411.7783 412.2874 0.0776 -1.0000 -1.0000 0227328 1593716538.60 151.4193 60.0005 32.0000 1.9414 1.9434 411.8351 412.3446 0.0776 -1.0000 -1.0000 0227390 1593716538.70 151.4193 60.0005 32.0000 1.9409 1.9429 411.9468 412.4564 0.0776 -1.0000 -1.0000 0227453 1593716538.80 151.4193 60.0005 32.0000 1.9423 1.9443 411.8646 412.3748 0.0777 -1.0000 -1.0000 0227531 1593716538.90 151.3965 60.0005 32.0000 1.9422 1.9442 411.8504 412.3600 0.0776 -1.0000 -1.0000 0227593 1593716539.00 151.3965 60.0005 32.0000 1.9416 1.9435 411.9171 412.4264 0.0776 -1.0000 -1.0000 0227656 1593716539.10 151.3965 60.0005 32.0000 1.9421 1.9441 411.7891 412.2996 0.0778 -1.0000 -1.0000 0227843 1593716539.20 151.3965 60.0005 32.0000 1.9420 1.9439 411.7451 412.2559 0.0778 -1.0000 -1.0000 0227906 1593716539.30 151.3965 60.0005 32.0000 1.9422 1.9442 411.8151 412.3253 0.0777 -1.0000 -1.0000 0227968 1593716539.40 151.3965 60.0005 32.0000 1.9418 1.9438 411.8219 412.3319 0.0777 -1.0000 -1.0000 0228031 1593716539.50 151.4217 60.0005 32.0000 1.9422 1.9442 411.7904 412.3007 0.0777 -1.0000 -1.0000 0228093 1593716539.60 151.4217 60.0005 32.0000 1.9418 1.9438 411.8548 412.3646 0.0776 -1.0000 -1.0000 0228328 1593716539.70 151.4217 60.0005 32.0000 1.9422 1.9442 411.8886 412.3984 0.0777 -1.0000 -1.0000 0228390 1593716539.80 151.4217 60.0005 32.0000 1.9420 1.9440 411.9329 412.4427 0.0776 -1.0000 -1.0000 0228453 1593716539.90 151.4217 60.0005 32.0000 1.9423 1.9443 411.7845 412.2933 0.0775 -1.0000 -1.0000 0228531 1593716540.00 151.4449 60.0001 32.0000 1.9413 1.9433 411.7729 412.2825 0.0777 -1.0000 -1.0000 0228593 1593716540.10 151.4461 60.0001 32.0000 1.9415 1.9434 411.8013 412.3122 0.0778 -1.0000 -1.0000 0228812 1593716540.20 151.4461 60.0001 32.0000 1.9430 1.9450 411.8344 412.3431 0.0774 -1.0000 -1.0000 0228890 1593716540.30 151.4461 60.0001 32.0000 1.9427 1.9447 411.8086 412.3179 0.0777 -1.0000 -1.0000 0228952 1593716540.40 151.4461 60.0001 32.0000 1.9419 1.9439 411.8337 412.3446 0.0778 -1.0000 -1.0000 0229015 1593716540.50 151.4461 60.0001 32.0000 1.9424 1.9444 411.8735 412.3833 0.0776 -1.0000 -1.0000 0229093 1593716540.60 151.4910 60.0001 32.0000 1.9423 1.9443 411.8314 412.3411 0.0776 -1.0000 -1.0000 0229655 1593716540.70 151.4910 60.0001 32.0000 1.9425 1.9445 411.9106 412.4181 0.0774 -1.0000 -1.0000 0229718 1593716540.80 151.4910 60.0001 32.0000 1.9421 1.9441 411.8696 412.3794 0.0776 -1.0000 -1.0000 0229796 1593716540.90 151.4910 60.0001 32.0000 1.9428 1.9447 411.8776 412.3878 0.0777 -1.0000 -1.0000 0229858 1593716541.00 151.4910 60.0001 32.0000 1.9426 1.9445 411.9323 412.4427 0.0776 -1.0000 -1.0000 0229921 1593716541.10 151.5197 60.0001 32.0000 1.9430 1.9450 411.8822 412.3913 0.0776 -1.0000 -1.0000 0230046 1593716541.20 151.5245 60.0001 32.0000 1.9427 1.9447 411.8558 412.3651 0.0776 -1.0000 -1.0000 0230109 1593716541.30 151.5245 60.0001 32.0000 1.9430 1.9450 411.8856 412.3957 0.0776 -1.0000 -1.0000 0230171 1593716541.40 151.5245 60.0001 32.0000 1.9431 1.9450 411.9305 412.4395 0.0775 -1.0000 -1.0000 0230249 1593716541.50 151.5245 60.0001 32.0000 1.9429 1.9449 411.8729 412.3820 0.0776 -1.0000 -1.0000 0230312 1593716541.60 151.5181 60.0001 32.0000 1.9432 1.9452 411.8683 412.3780 0.0777 -1.0000 -1.0000 0230608 1593716541.70 151.4775 60.0001 32.0000 1.9426 1.9446 411.8610 412.3709 0.0777 -1.0000 -1.0000 0230686 1593716541.80 151.4775 60.0001 32.0000 1.9425 1.9444 411.8657 412.3754 0.0776 -1.0000 -1.0000 0230749 1593716541.90 151.4775 60.0001 32.0000 1.9420 1.9440 411.8750 412.3839 0.0775 -1.0000 -1.0000 0230811 1593716542.00 151.4775 60.0001 32.0000 1.9425 1.9445 411.8677 412.3772 0.0776 -1.0000 -1.0000 0230889 1593716542.10 151.4839 60.0001 32.0000 1.9427 1.9446 411.8509 412.3605 0.0776 -1.0000 -1.0000 0231061 1593716542.20 151.4931 60.0001 32.0000 1.9433 1.9452 412.0112 412.5205 0.0775 -1.0000 -1.0000 0231124 1593716542.30 151.4931 60.0001 32.0000 1.9422 1.9441 411.9202 412.4298 0.0777 -1.0000 -1.0000 0231202 1593716542.40 151.4931 60.0001 32.0000 1.9430 1.9450 411.8801 412.3898 0.0776 -1.0000 -1.0000 0231249 1593716542.50 151.4931 60.0001 32.0000 1.9431 1.9450 411.8315 412.3416 0.0777 -1.0000 -1.0000 0231327 1593716542.60 151.4931 60.0001 32.0000 1.9426 1.9445 411.8530 412.3626 0.0776 -1.0000 -1.0000 0231561 1593716542.70 151.5002 60.0001 32.0000 1.9429 1.9449 411.8811 412.3904 0.0776 -1.0000 -1.0000 0231624 1593716542.80 151.5357 60.0001 32.0000 1.9420 1.9440 411.9788 412.4883 0.0776 -1.0000 -1.0000 0231686 1593716542.90 151.5357 60.0001 32.0000 1.9422 1.9442 411.7969 412.3065 0.0776 -1.0000 -1.0000 0231749 1593716543.00 151.5357 60.0001 32.0000 1.9425 1.9445 411.8597 412.3687 0.0775 -1.0000 -1.0000 0231811 1593716543.10 151.5357 60.0001 32.0000 1.9427 1.9447 411.9028 412.4116 0.0775 -1.0000 -1.0000 0232061 1593716543.20 151.5357 60.0001 32.0000 1.9424 1.9444 411.9596 412.4692 0.0776 -1.0000 -1.0000 0232124 1593716543.30 151.5510 60.0001 32.0000 1.9427 1.9446 411.9518 412.4605 0.0774 -1.0000 -1.0000 0232186 1593716543.40 151.5510 60.0001 32.0000 1.9425 1.9445 411.9376 412.4472 0.0776 -1.0000 -1.0000 0232249 1593716543.50 151.5510 60.0001 32.0000 1.9426 1.9446 411.8559 412.3644 0.0775 -1.0000 -1.0000 0232342 1593716543.60 151.5510 60.0001 32.0000 1.9428 1.9448 411.8779 412.3865 0.0775 -1.0000 -1.0000 0232592 1593716543.70 151.5510 60.0001 32.0000 1.9428 1.9448 411.9300 412.4389 0.0775 -1.0000 -1.0000 0232670 1593716543.80 151.5367 60.0001 32.0000 1.9425 1.9445 411.9475 412.4573 0.0776 -1.0000 -1.0000 0232733 1593716543.90 151.5202 60.0001 32.0000 1.9430 1.9450 411.8421 412.3513 0.0776 -1.0000 -1.0000 0232811 1593716544.00 151.5202 60.0001 32.0000 1.9431 1.9451 411.9735 412.4828 0.0776 -1.0000 -1.0000 0232873 1593716544.10 151.5202 60.0001 32.0000 1.9425 1.9445 411.9752 412.4845 0.0776 -1.0000 -1.0000 0232936 1593716544.20 151.5202 60.0001 32.0000 1.9424 1.9444 411.9140 412.4231 0.0775 -1.0000 -1.0000 0233092 1593716544.30 151.5202 60.0001 32.0000 1.9423 1.9443 411.8048 412.3130 0.0774 -1.0000 -1.0000 0233155 1593716544.40 151.5166 60.0001 32.0000 1.9429 1.9448 411.7651 412.2740 0.0775 -1.0000 -1.0000 0233217 1593716544.50 151.5166 60.0001 32.0000 1.9425 1.9444 411.8962 412.4046 0.0775 -1.0000 -1.0000 0233311 1593716544.60 151.5166 60.0001 32.0000 1.9425 1.9445 411.8972 412.4059 0.0774 -1.0000 -1.0000 0233373 1593716544.70 151.5166 60.0001 32.0000 1.9432 1.9452 411.9019 412.4106 0.0777 -1.0000 -1.0000 0233436 1593716544.80 151.5166 60.0001 32.0000 1.9428 1.9448 411.9093 412.4185 0.0776 -1.0000 -1.0000 0233514 1593716544.90 151.5402 60.0008 32.0000 1.9425 1.9445 411.8553 412.3645 0.0775 -1.0000 -1.0000 0233576 1593716545.00 151.5402 60.0008 32.0000 1.9421 1.9441 411.8642 412.3739 0.0776 -1.0000 -1.0000 0233639 1593716545.10 151.5402 60.0008 32.0000 1.9439 1.9459 411.8639 412.3730 0.0776 -1.0000 -1.0000 0233701 1593716545.20 151.5402 60.0008 32.0000 1.9426 1.9446 411.8895 412.3992 0.0776 -1.0000 -1.0000 0233826 1593716545.30 151.5402 60.0008 32.0000 1.9416 1.9436 411.8789 412.3880 0.0776 -1.0000 -1.0000 0233889 1593716545.40 151.5402 60.0008 32.0000 1.9427 1.9447 411.9304 412.4401 0.0776 -1.0000 -1.0000 0233967 1593716545.50 151.5485 60.0008 32.0000 1.9425 1.9445 411.9248 412.4340 0.0776 -1.0000 -1.0000 0234030 1593716545.60 151.5485 60.0008 32.0000 1.9429 1.9449 411.8977 412.4072 0.0776 -1.0000 -1.0000 0234092 1593716545.70 151.5485 60.0008 32.0000 1.9430 1.9450 411.8979 412.4072 0.0776 -1.0000 -1.0000 0234326 1593716545.80 151.5485 60.0008 32.0000 1.9431 1.9451 411.9445 412.4541 0.0775 -1.0000 -1.0000 0234389 1593716545.90 151.5485 60.0008 32.0000 1.9430 1.9449 411.9474 412.4567 0.0776 -1.0000 -1.0000 0234467 1593716546.00 151.5485 60.0008 32.0000 1.9430 1.9449 411.8853 412.3947 0.0776 -1.0000 -1.0000 0234529 1593716546.10 151.5278 60.0008 32.0000 1.9431 1.9451 411.9161 412.4254 0.0776 -1.0000 -1.0000 0234592 1593716546.20 151.5278 60.0008 32.0000 1.9427 1.9447 412.0048 412.5145 0.0776 -1.0000 -1.0000 0235092 1593716546.30 151.5278 60.0008 32.0000 1.9435 1.9455 411.9227 412.4322 0.0776 -1.0000 -1.0000 0235154 1593716546.40 151.5278 60.0008 32.0000 1.9430 1.9450 411.9040 412.4142 0.0777 -1.0000 -1.0000 0235217 1593716546.50 151.5278 60.0008 32.0000 1.9429 1.9449 411.9044 412.4134 0.0775 -1.0000 -1.0000 0235295 1593716546.60 151.5009 60.0008 32.0000 1.9427 1.9447 411.8550 412.3642 0.0776 -1.0000 -1.0000 0235357 1593716546.70 151.5009 60.0008 32.0000 1.9426 1.9446 411.9102 412.4201 0.0776 -1.0000 -1.0000 0235420 1593716546.80 151.5009 60.0008 32.0000 1.9421 1.9440 411.8571 412.3667 0.0776 -1.0000 -1.0000 0235545 1593716546.90 151.5009 60.0008 32.0000 1.9425 1.9445 411.8719 412.3806 0.0775 -1.0000 -1.0000 0235607 1593716547.00 151.5009 60.0008 32.0000 1.9418 1.9438 411.8848 412.3939 0.0775 -1.0000 -1.0000 0235670 1593716547.10 151.5009 60.0008 32.0000 1.9425 1.9445 411.8831 412.3918 0.0775 -1.0000 -1.0000 0235748 1593716547.20 151.4938 60.0008 32.0000 1.9423 1.9443 411.8796 412.3889 0.0776 -1.0000 -1.0000 0235810 1593716547.30 151.4938 60.0008 32.0000 1.9425 1.9445 411.8797 412.3896 0.0777 -1.0000 -1.0000 0236295 1593716547.40 151.4938 60.0008 32.0000 1.9421 1.9441 411.8835 412.3926 0.0775 -1.0000 -1.0000 0236373 1593716547.50 151.4938 60.0008 32.0000 1.9428 1.9448 411.9556 412.4644 0.0774 -1.0000 -1.0000 0236435 1593716547.60 151.4938 60.0008 32.0000 1.9427 1.9447 411.8724 412.3813 0.0776 -1.0000 -1.0000 0236498 1593716547.70 151.4506 60.0008 32.0000 1.9424 1.9443 411.8871 412.3969 0.0776 -1.0000 -1.0000 0236576 1593716547.80 151.4262 60.0008 32.0000 1.9421 1.9441 411.9271 412.4362 0.0775 -1.0000 -1.0000 0236638 1593716547.90 151.4262 60.0008 32.0000 1.9417 1.9437 411.8637 412.3733 0.0776 -1.0000 -1.0000 0236716 1593716548.00 151.4262 60.0008 32.0000 1.9419 1.9439 411.9176 412.4278 0.0777 -1.0000 -1.0000 0236779 1593716548.10 151.4262 60.0008 32.0000 1.9427 1.9446 411.8906 412.3997 0.0775 -1.0000 -1.0000 0236841 1593716548.20 151.4262 60.0008 32.0000 1.9424 1.9444 411.8032 412.3127 0.0776 -1.0000 -1.0000 0236904 1593716548.30 151.4579 60.0008 32.0000 1.9427 1.9447 411.9318 412.4429 0.0778 -1.0000 -1.0000 0237841 1593716548.40 151.4579 60.0008 32.0000 1.9427 1.9446 411.8838 412.3941 0.0778 -1.0000 -1.0000 0237903 1593716548.50 151.4579 60.0008 32.0000 1.9425 1.9445 411.8421 412.3521 0.0776 -1.0000 -1.0000 0237982 1593716548.60 151.4579 60.0008 32.0000 1.9421 1.9441 411.9004 412.4089 0.0775 -1.0000 -1.0000 0238044 1593716548.70 151.4579 60.0008 32.0000 1.9419 1.9439 411.8652 412.3747 0.0776 -1.0000 -1.0000 0238091 1593716548.80 151.4574 60.0008 32.0000 1.9419 1.9439 411.8683 412.3785 0.0778 -1.0000 -1.0000 0238169 1593716548.90 151.4574 60.0008 32.0000 1.9420 1.9440 411.8692 412.3792 0.0776 -1.0000 -1.0000 0238232 1593716549.00 151.4574 60.0008 32.0000 1.9423 1.9443 411.8450 412.3545 0.0776 -1.0000 -1.0000 0238294 1593716549.10 151.4574 60.0008 32.0000 1.9418 1.9438 411.8422 412.3527 0.0778 -1.0000 -1.0000 0238372 1593716549.20 151.4574 60.0008 32.0000 1.9416 1.9435 411.8414 412.3516 0.0777 -1.0000 -1.0000 0238435 1593716549.30 151.4574 60.0008 32.0000 1.9426 1.9446 411.8959 412.4062 0.0777 -1.0000 -1.0000 0238497 1593716549.40 151.4506 60.0008 32.0000 1.9424 1.9444 411.8964 412.4061 0.0776 -1.0000 -1.0000 0238575 1593716549.50 151.4506 60.0008 32.0000 1.9425 1.9444 411.9489 412.4583 0.0775 -1.0000 -1.0000 0238638 1593716549.60 151.4506 60.0008 32.0000 1.9414 1.9434 411.8959 412.4049 0.0775 -1.0000 -1.0000 0238700 1593716549.70 151.4506 60.0008 32.0000 1.9419 1.9438 411.8499 412.3592 0.0776 -1.0000 -1.0000 0238763 1593716549.80 151.4506 60.0008 32.0000 1.9424 1.9444 411.8410 412.3505 0.0776 -1.0000 -1.0000 0238825 1593716549.90 151.4506 60.0008 32.0000 1.9427 1.9447 411.8324 412.3424 0.0777 -1.0000 -1.0000 0238903 1593716550.00 151.4829 60.0007 32.0000 1.9424 1.9444 411.8608 412.3710 0.0777 -1.0000 -1.0000 0238966 1593716550.10 151.4829 60.0007 32.0000 1.9418 1.9438 411.8876 412.3977 0.0777 -1.0000 -1.0000 0239028 1593716550.20 151.4829 60.0007 32.0000 1.9424 1.9443 411.8716 412.3812 0.0776 -1.0000 -1.0000 0239106 1593716550.30 151.4829 60.0007 32.0000 1.9431 1.9450 411.8574 412.3664 0.0776 -1.0000 -1.0000 0239169 1593716550.40 151.4829 60.0007 32.0000 1.9424 1.9443 411.8760 412.3861 0.0777 -1.0000 -1.0000 0239341 1593716550.50 151.4829 60.0007 32.0000 1.9420 1.9439 411.8515 412.3619 0.0777 -1.0000 -1.0000 0239419 1593716550.60 151.4800 60.0007 32.0000 1.9421 1.9441 411.9218 412.4317 0.0776 -1.0000 -1.0000 0239481 1593716550.70 151.4720 60.0007 32.0000 1.9414 1.9434 411.8364 412.3462 0.0776 -1.0000 -1.0000 0239544 1593716550.80 151.4720 60.0007 32.0000 1.9424 1.9443 411.8380 412.3471 0.0775 -1.0000 -1.0000 0239606 1593716550.90 151.4720 60.0007 32.0000 1.9422 1.9442 411.8098 412.3208 0.0778 -1.0000 -1.0000 0239840 1593716551.00 151.4720 60.0007 32.0000 1.9422 1.9442 411.8510 412.3603 0.0776 -1.0000 -1.0000 0239903 1593716551.10 151.4720 60.0007 32.0000 1.9420 1.9440 411.8444 412.3540 0.0776 -1.0000 -1.0000 0239966 1593716551.20 151.4646 60.0007 32.0000 1.9417 1.9437 411.7516 412.2610 0.0776 -1.0000 -1.0000 0240028 1593716551.30 151.4646 60.0007 32.0000 1.9415 1.9435 411.8014 412.3109 0.0777 -1.0000 -1.0000 0240091 1593716551.40 151.4646 60.0007 32.0000 1.9426 1.9445 411.8056 412.3157 0.0777 -1.0000 -1.0000 0240341 1593716551.50 151.4646 60.0007 32.0000 1.9427 1.9447 411.8297 412.3395 0.0776 -1.0000 -1.0000 0240403 1593716551.60 151.4646 60.0007 32.0000 1.9419 1.9439 411.8592 412.3700 0.0778 -1.0000 -1.0000 0240466 1593716551.70 151.4646 60.0007 32.0000 1.9429 1.9449 411.8904 412.4008 0.0777 -1.0000 -1.0000 0240543 1593716551.80 151.5210 60.0007 32.0000 1.9429 1.9449 411.8680 412.3775 0.0776 -1.0000 -1.0000 0240590 1593716551.90 151.5210 60.0007 32.0000 1.9422 1.9441 411.8844 412.3936 0.0776 -1.0000 -1.0000 0240840 1593716552.00 151.5210 60.0007 32.0000 1.9426 1.9446 411.8595 412.3693 0.0776 -1.0000 -1.0000 0240903 1593716552.10 151.5210 60.0007 32.0000 1.9426 1.9446 411.9192 412.4301 0.0777 -1.0000 -1.0000 0240965 1593716552.20 151.5210 60.0007 32.0000 1.9427 1.9447 411.9225 412.4314 0.0775 -1.0000 -1.0000 0241028 1593716552.30 151.5210 60.0007 32.0000 1.9427 1.9447 411.8670 412.3761 0.0776 -1.0000 -1.0000 0241090 1593716552.40 151.5520 60.0007 32.0000 1.9432 1.9452 411.8346 412.3437 0.0776 -1.0000 -1.0000 0241325 1593716552.50 151.5520 60.0007 32.0000 1.9434 1.9453 411.9269 412.4362 0.0775 -1.0000 -1.0000 0241403 1593716552.60 151.5520 60.0007 32.0000 1.9430 1.9450 411.8867 412.3956 0.0775 -1.0000 -1.0000 0241465 1593716552.70 151.5520 60.0007 32.0000 1.9432 1.9452 411.8650 412.3734 0.0774 -1.0000 -1.0000 0241528 1593716552.80 151.5520 60.0007 32.0000 1.9432 1.9452 411.8673 412.3760 0.0775 -1.0000 -1.0000 0241606 1593716552.90 151.5510 60.0007 32.0000 1.9427 1.9447 411.9526 412.4621 0.0776 -1.0000 -1.0000 0242340 1593716553.00 151.5510 60.0007 32.0000 1.9424 1.9443 411.8768 412.3862 0.0776 -1.0000 -1.0000 0242402 1593716553.10 151.5510 60.0007 32.0000 1.9433 1.9453 411.8716 412.3816 0.0776 -1.0000 -1.0000 0242481 1593716553.20 151.5510 60.0007 32.0000 1.9435 1.9455 411.9102 412.4181 0.0773 -1.0000 -1.0000 0242543 1593716553.30 151.5510 60.0007 32.0000 1.9425 1.9445 411.9713 412.4811 0.0776 -1.0000 -1.0000 0242605 1593716553.40 151.5452 60.0007 32.0000 1.9429 1.9449 411.9274 412.4367 0.0776 -1.0000 -1.0000 0242668 1593716553.50 151.5383 60.0007 32.0000 1.9428 1.9448 411.9050 412.4146 0.0776 -1.0000 -1.0000 0242731 1593716553.60 151.5383 60.0007 32.0000 1.9428 1.9448 411.8752 412.3856 0.0777 -1.0000 -1.0000 0242793 1593716553.70 151.5383 60.0007 32.0000 1.9433 1.9453 411.8238 412.3334 0.0776 -1.0000 -1.0000 0242871 1593716553.80 151.5383 60.0007 32.0000 1.9430 1.9450 411.9196 412.4288 0.0775 -1.0000 -1.0000 0242949 1593716553.90 151.5852 60.0007 32.0000 1.9437 1.9456 411.8998 412.4088 0.0776 -1.0000 -1.0000 0243027 1593716554.00 151.6014 60.0007 32.0000 1.9424 1.9444 411.8408 412.3500 0.0776 -1.0000 -1.0000 0243090 1593716554.10 151.6014 60.0007 32.0000 1.9427 1.9446 411.8825 412.3920 0.0776 -1.0000 -1.0000 0243152 1593716554.20 151.6014 60.0007 32.0000 1.9435 1.9455 411.9384 412.4483 0.0777 -1.0000 -1.0000 0243230 1593716554.30 151.6014 60.0007 32.0000 1.9435 1.9455 411.9401 412.4500 0.0776 -1.0000 -1.0000 0243293 1593716554.40 151.6014 60.0007 32.0000 1.9426 1.9445 411.8603 412.3691 0.0776 -1.0000 -1.0000 0243355 1593716554.50 151.5228 60.0006 32.0000 1.9427 1.9447 411.8382 412.3479 0.0776 -1.0000 -1.0000 0243558 1593716554.60 151.5115 60.0006 32.0000 1.9428 1.9447 411.8073 412.3164 0.0775 -1.0000 -1.0000 0243621 1593716554.70 151.5115 60.0006 32.0000 1.9424 1.9443 411.8683 412.3770 0.0775 -1.0000 -1.0000 0243683 1593716554.80 151.5115 60.0006 32.0000 1.9429 1.9449 411.9134 412.4238 0.0778 -1.0000 -1.0000 0243746 1593716554.90 151.5115 60.0006 32.0000 1.9430 1.9450 411.8526 412.3618 0.0775 -1.0000 -1.0000 0243808 1593716555.00 151.5115 60.0006 32.0000 1.9426 1.9446 411.8377 412.3460 0.0774 -1.0000 -1.0000 0244043 1593716555.10 151.5115 60.0006 32.0000 1.9421 1.9441 411.8206 412.3298 0.0776 -1.0000 -1.0000 0244121 1593716555.20 151.5115 60.0006 32.0000 1.9417 1.9437 411.8278 412.3365 0.0775 -1.0000 -1.0000 0244183 1593716555.30 151.5115 60.0006 32.0000 1.9431 1.9450 411.8709 412.3803 0.0777 -1.0000 -1.0000 0244246 1593716555.40 151.5115 60.0006 32.0000 1.9426 1.9446 411.8096 412.3196 0.0777 -1.0000 -1.0000 0244324 1593716555.50 151.5115 60.0006 32.0000 1.9427 1.9446 411.8641 412.3730 0.0776 -1.0000 -1.0000 0244574 1593716555.60 151.5107 60.0006 32.0000 1.9425 1.9445 411.8687 412.3782 0.0775 -1.0000 -1.0000 0244636 1593716555.70 151.5092 60.0006 32.0000 1.9437 1.9457 411.8737 412.3833 0.0777 -1.0000 -1.0000 0244699 1593716555.80 151.5092 60.0006 32.0000 1.9429 1.9448 411.9282 412.4393 0.0778 -1.0000 -1.0000 0244761 1593716555.90 151.5092 60.0006 32.0000 1.9427 1.9447 411.8706 412.3801 0.0776 -1.0000 -1.0000 0244840 1593716556.00 151.5092 60.0006 32.0000 1.9425 1.9445 411.8694 412.3788 0.0776 -1.0000 -1.0000 0245058 1593716556.10 151.5092 60.0006 32.0000 1.9419 1.9439 411.8496 412.3583 0.0775 -1.0000 -1.0000 0245121 1593716556.20 151.4967 60.0006 32.0000 1.9421 1.9441 411.8614 412.3704 0.0775 -1.0000 -1.0000 0245199 1593716556.30 151.4967 60.0006 32.0000 1.9417 1.9437 411.9016 412.4112 0.0776 -1.0000 -1.0000 0245261 1593716556.40 151.4967 60.0006 32.0000 1.9421 1.9440 411.8965 412.4070 0.0776 -1.0000 -1.0000 0245324 1593716556.50 151.4967 60.0006 32.0000 1.9426 1.9446 411.9427 412.4515 0.0775 -1.0000 -1.0000 0245402 1593716556.60 151.4967 60.0006 32.0000 1.9424 1.9444 411.8601 412.3698 0.0777 -1.0000 -1.0000 0245464 1593716556.70 151.5138 60.0006 32.0000 1.9424 1.9444 411.9069 412.4167 0.0776 -1.0000 -1.0000 0245527 1593716556.80 151.5156 60.0006 32.0000 1.9427 1.9446 411.9804 412.4899 0.0776 -1.0000 -1.0000 0245589 1593716556.90 151.5156 60.0006 32.0000 1.9427 1.9447 411.8543 412.3629 0.0775 -1.0000 -1.0000 0245652 1593716557.00 151.5156 60.0006 32.0000 1.9429 1.9448 411.8968 412.4054 0.0775 -1.0000 -1.0000 0245714 1593716557.10 151.5156 60.0006 32.0000 1.9429 1.9449 411.9208 412.4306 0.0776 -1.0000 -1.0000 0245823 1593716557.20 151.5156 60.0006 32.0000 1.9426 1.9445 411.8592 412.3685 0.0776 -1.0000 -1.0000 0245886 1593716557.30 151.5444 60.0006 32.0000 1.9432 1.9452 411.8700 412.3793 0.0776 -1.0000 -1.0000 0245949 1593716557.40 151.5444 60.0006 32.0000 1.9421 1.9441 411.8946 412.4040 0.0776 -1.0000 -1.0000 0246027 1593716557.50 151.5444 60.0006 32.0000 1.9424 1.9444 411.8384 412.3481 0.0776 -1.0000 -1.0000 0246089 1593716557.60 151.5444 60.0006 32.0000 1.9421 1.9441 411.9173 412.4265 0.0776 -1.0000 -1.0000 0246574 1593716557.70 151.5444 60.0006 32.0000 1.9427 1.9447 411.8583 412.3683 0.0777 -1.0000 -1.0000 0246651 1593716557.80 151.5027 60.0006 32.0000 1.9423 1.9443 411.8581 412.3679 0.0776 -1.0000 -1.0000 0246714 1593716557.90 151.5027 60.0006 32.0000 1.9425 1.9445 411.8913 412.3999 0.0775 -1.0000 -1.0000 0246777 1593716558.00 151.5027 60.0006 32.0000 1.9426 1.9445 411.8204 412.3291 0.0775 -1.0000 -1.0000 0246839 1593716558.10 151.5027 60.0006 32.0000 1.9425 1.9445 411.8918 412.4018 0.0777 -1.0000 -1.0000 0247323 1593716558.20 151.5027 60.0006 32.0000 1.9425 1.9445 411.9508 412.4599 0.0775 -1.0000 -1.0000 0247401 1593716558.30 151.5027 60.0006 32.0000 1.9425 1.9444 411.9319 412.4413 0.0775 -1.0000 -1.0000 0247464 1593716558.40 151.5475 60.0006 32.0000 1.9430 1.9450 411.9369 412.4459 0.0775 -1.0000 -1.0000 0247526 1593716558.50 151.5475 60.0006 32.0000 1.9427 1.9447 411.9308 412.4397 0.0775 -1.0000 -1.0000 0247604 1593716558.60 151.5475 60.0006 32.0000 1.9430 1.9450 411.9015 412.4108 0.0775 -1.0000 -1.0000 0247667 1593716558.70 151.5475 60.0006 32.0000 1.9424 1.9444 411.9264 412.4358 0.0776 -1.0000 -1.0000 0247729 1593716558.80 151.5475 60.0006 32.0000 1.9431 1.9451 411.9239 412.4346 0.0778 -1.0000 -1.0000 0247807 1593716558.90 151.5586 60.0006 32.0000 1.9428 1.9448 411.9530 412.4623 0.0776 -1.0000 -1.0000 0247870 1593716559.00 151.6582 60.0006 32.0000 1.9434 1.9453 411.9700 412.4794 0.0776 -1.0000 -1.0000 0247933 1593716559.10 151.6582 60.0006 32.0000 1.9429 1.9449 411.9085 412.4178 0.0775 -1.0000 -1.0000 0248073 1593716559.20 151.6582 60.0006 32.0000 1.9434 1.9454 411.9474 412.4562 0.0775 -1.0000 -1.0000 0248136 1593716559.30 151.6582 60.0006 32.0000 1.9432 1.9452 411.8651 412.3742 0.0776 -1.0000 -1.0000 0248198 1593716559.40 151.6582 60.0006 32.0000 1.9432 1.9452 411.9453 412.4537 0.0774 -1.0000 -1.0000 0248260 1593716559.50 151.5483 60.0010 32.0000 1.9430 1.9450 411.9360 412.4457 0.0776 -1.0000 -1.0000 0248323 1593716559.60 151.5483 60.0010 32.0000 1.9432 1.9452 411.9105 412.4195 0.0775 -1.0000 -1.0000 0249073 1593716559.70 151.5483 60.0010 32.0000 1.9437 1.9457 411.8578 412.3674 0.0776 -1.0000 -1.0000 0249151 1593716559.80 151.5483 60.0010 32.0000 1.9432 1.9452 411.8515 412.3609 0.0776 -1.0000 -1.0000 0249213 1593716559.90 151.5483 60.0010 32.0000 1.9425 1.9445 411.9014 412.4107 0.0776 -1.0000 -1.0000 0249276 1593716560.00 151.5483 60.0010 32.0000 1.9427 1.9447 411.8861 412.3950 0.0775 -1.0000 -1.0000 0249338 1593716560.10 151.5483 60.0010 32.0000 1.9430 1.9449 411.8790 412.3880 0.0776 -1.0000 -1.0000 0249401 1593716560.20 151.5483 60.0010 32.0000 1.9431 1.9450 411.9321 412.4414 0.0775 -1.0000 -1.0000 0249479 1593716560.30 151.5483 60.0010 32.0000 1.9434 1.9453 411.8529 412.3614 0.0774 -1.0000 -1.0000 0249541 1593716560.40 151.5483 60.0010 32.0000 1.9425 1.9445 411.9291 412.4386 0.0776 -1.0000 -1.0000 0249604 1593716560.50 151.5483 60.0010 32.0000 1.9428 1.9448 411.9220 412.4310 0.0775 -1.0000 -1.0000 0249682 1593716560.60 151.5483 60.0010 32.0000 1.9437 1.9457 411.8939 412.4032 0.0776 -1.0000 -1.0000 0249744 1593716560.70 151.5751 60.0010 32.0000 1.9428 1.9448 411.8765 412.3860 0.0776 -1.0000 -1.0000 0249807 1593716560.80 151.5911 60.0010 32.0000 1.9428 1.9448 411.8798 412.3891 0.0776 -1.0000 -1.0000 0249869 1593716560.90 151.5911 60.0010 32.0000 1.9428 1.9448 411.8780 412.3872 0.0776 -1.0000 -1.0000 0249932 1593716561.00 151.5911 60.0010 32.0000 1.9427 1.9447 411.8476 412.3557 0.0775 -1.0000 -1.0000 0249995 1593716561.10 151.5911 60.0010 32.0000 1.9426 1.9445 411.8686 412.3776 0.0774 -1.0000 -1.0000 0250073 1593716561.20 151.5911 60.0010 32.0000 1.9431 1.9451 411.8474 412.3569 0.0776 -1.0000 -1.0000 0250135 1593716561.30 151.5374 60.0010 32.0000 1.9427 1.9446 411.8981 412.4060 0.0774 -1.0000 -1.0000 0250198 1593716561.40 151.5369 60.0010 32.0000 1.9428 1.9448 411.8802 412.3885 0.0774 -1.0000 -1.0000 0250276 1593716561.50 151.5369 60.0010 32.0000 1.9428 1.9448 411.8508 412.3602 0.0777 -1.0000 -1.0000 0250338 1593716561.60 151.5369 60.0010 32.0000 1.9435 1.9454 411.9102 412.4212 0.0777 -1.0000 -1.0000 0250401 1593716561.70 151.5369 60.0010 32.0000 1.9434 1.9454 411.8585 412.3673 0.0776 -1.0000 -1.0000 0250479 1593716561.80 151.5369 60.0010 32.0000 1.9425 1.9444 411.8607 412.3694 0.0774 -1.0000 -1.0000 0250541 1593716561.90 151.5369 60.0010 32.0000 1.9429 1.9448 411.8982 412.4060 0.0774 -1.0000 -1.0000 0250604 1593716562.00 151.5369 60.0010 32.0000 1.9423 1.9443 411.9046 412.4145 0.0777 -1.0000 -1.0000 0250666 1593716562.10 151.5369 60.0010 32.0000 1.9428 1.9447 411.8170 412.3263 0.0775 -1.0000 -1.0000 0250729 1593716562.20 151.5369 60.0010 32.0000 1.9424 1.9444 411.8799 412.3890 0.0775 -1.0000 -1.0000 0251322 1593716562.30 151.5369 60.0010 32.0000 1.9427 1.9447 411.8273 412.3365 0.0776 -1.0000 -1.0000 0251385 1593716562.40 151.5377 60.0010 32.0000 1.9429 1.9449 411.8356 412.3447 0.0775 -1.0000 -1.0000 0251447 1593716562.50 151.5494 60.0010 32.0000 1.9425 1.9445 411.8161 412.3252 0.0775 -1.0000 -1.0000 0251510 1593716562.60 151.5494 60.0010 32.0000 1.9430 1.9450 411.8910 412.4000 0.0775 -1.0000 -1.0000 0251572 1593716562.70 151.5494 60.0010 32.0000 1.9427 1.9447 411.9295 412.4379 0.0774 -1.0000 -1.0000 0251650 1593716562.80 151.5494 60.0010 32.0000 1.9431 1.9451 411.8212 412.3303 0.0776 -1.0000 -1.0000 0251713 1593716562.90 151.5494 60.0010 32.0000 1.9427 1.9447 411.8703 412.3805 0.0777 -1.0000 -1.0000 0251775 1593716563.00 151.5049 60.0010 32.0000 1.9428 1.9447 411.9124 412.4222 0.0776 -1.0000 -1.0000 0251838 1593716563.10 151.5046 60.0010 32.0000 1.9430 1.9450 411.8195 412.3286 0.0776 -1.0000 -1.0000 0251916 1593716563.20 151.5046 60.0010 32.0000 1.9428 1.9448 411.8281 412.3375 0.0776 -1.0000 -1.0000 0251979 1593716563.30 151.5046 60.0010 32.0000 1.9419 1.9438 411.8442 412.3530 0.0775 -1.0000 -1.0000 0252056 1593716563.40 151.5046 60.0010 32.0000 1.9429 1.9449 411.8536 412.3620 0.0774 -1.0000 -1.0000 0252135 1593716563.50 151.5252 60.0010 32.0000 1.9424 1.9443 411.8563 412.3650 0.0775 -1.0000 -1.0000 0252197 1593716563.60 151.6048 60.0010 32.0000 1.9431 1.9451 411.8148 412.3240 0.0776 -1.0000 -1.0000 0252260 1593716563.70 151.6048 60.0010 32.0000 1.9426 1.9446 411.8134 412.3231 0.0777 -1.0000 -1.0000 0252322 1593716563.80 151.6048 60.0010 32.0000 1.9430 1.9450 411.7990 412.3087 0.0776 -1.0000 -1.0000 0252572 1593716563.90 151.6048 60.0010 32.0000 1.9432 1.9452 411.9100 412.4188 0.0775 -1.0000 -1.0000 0252650 1593716564.00 151.6048 60.0010 32.0000 1.9430 1.9450 411.8873 412.3964 0.0775 -1.0000 -1.0000 0252712 1593716564.10 151.6048 60.0010 32.0000 1.9433 1.9453 411.8116 412.3208 0.0776 -1.0000 -1.0000 0252775 1593716564.20 151.6048 60.0010 32.0000 1.9428 1.9448 411.8815 412.3910 0.0776 -1.0000 -1.0000 0252838 1593716564.30 151.6048 60.0010 32.0000 1.9428 1.9448 411.8014 412.3103 0.0775 -1.0000 -1.0000 0253212 1593716564.40 151.6048 60.0010 32.0000 1.9434 1.9454 411.8734 412.3829 0.0776 -1.0000 -1.0000 0253275 1593716564.50 151.6048 60.0010 32.0000 1.9427 1.9446 411.8455 412.3559 0.0778 -1.0000 -1.0000 0253353 1593716564.60 151.6048 60.0010 32.0000 1.9433 1.9453 411.8224 412.3305 0.0775 -1.0000 -1.0000 0253415 1593716564.70 151.6007 60.0007 32.0000 1.9427 1.9447 411.8810 412.3909 0.0777 -1.0000 -1.0000 0253478 1593716564.80 151.5986 60.0005 32.0000 1.9438 1.9458 411.8385 412.3479 0.0776 -1.0000 -1.0000 0253822 1593716564.90 151.5986 60.0005 32.0000 1.9437 1.9456 411.8279 412.3365 0.0775 -1.0000 -1.0000 0253884 1593716565.00 151.5986 60.0005 32.0000 1.9436 1.9456 411.8559 412.3651 0.0776 -1.0000 -1.0000 0253947 1593716565.10 151.5986 60.0005 32.0000 1.9435 1.9455 411.8491 412.3587 0.0776 -1.0000 -1.0000 0254025 1593716565.20 151.5986 60.0005 32.0000 1.9432 1.9452 411.7760 412.2843 0.0774 -1.0000 -1.0000 0254087 1593716565.30 151.5867 60.0005 32.0000 1.9431 1.9451 411.8331 412.3419 0.0775 -1.0000 -1.0000 0254306 1593716565.40 151.5867 60.0005 32.0000 1.9432 1.9451 411.7922 412.3008 0.0775 -1.0000 -1.0000 0254384 1593716565.50 151.5867 60.0005 32.0000 1.9433 1.9453 411.8628 412.3718 0.0775 -1.0000 -1.0000 0254447 1593716565.60 151.5867 60.0005 32.0000 1.9435 1.9455 411.8358 412.3446 0.0775 -1.0000 -1.0000 0254509 1593716565.70 151.5867 60.0005 32.0000 1.9433 1.9452 411.9115 412.4207 0.0775 -1.0000 -1.0000 0254587 1593716565.80 151.5300 60.0005 32.0000 1.9432 1.9452 411.8586 412.3666 0.0774 -1.0000 -1.0000 0254868 1593716565.90 151.5237 60.0005 32.0000 1.9433 1.9453 411.7928 412.3010 0.0775 -1.0000 -1.0000 0254946 1593716566.00 151.5237 60.0005 32.0000 1.9427 1.9447 411.8437 412.3533 0.0777 -1.0000 -1.0000 0255009 1593716566.10 151.5237 60.0005 32.0000 1.9421 1.9441 411.8231 412.3324 0.0775 -1.0000 -1.0000 0255071 1593716566.20 151.5237 60.0005 32.0000 1.9425 1.9445 411.8132 412.3217 0.0774 -1.0000 -1.0000 0255134 1593716566.30 151.5237 60.0005 32.0000 1.9426 1.9446 411.8286 412.3373 0.0775 -1.0000 -1.0000 0255196 1593716566.40 151.4933 60.0005 32.0000 1.9426 1.9446 411.8192 412.3287 0.0776 -1.0000 -1.0000 0255805 1593716566.50 151.4933 60.0005 32.0000 1.9424 1.9443 411.8347 412.3441 0.0776 -1.0000 -1.0000 0255868 1593716566.60 151.4933 60.0005 32.0000 1.9429 1.9449 411.7830 412.2932 0.0777 -1.0000 -1.0000 0255946 1593716566.70 151.4933 60.0005 32.0000 1.9417 1.9436 411.8993 412.4090 0.0776 -1.0000 -1.0000 0256009 1593716566.80 151.4933 60.0005 32.0000 1.9421 1.9441 411.8390 412.3482 0.0776 -1.0000 -1.0000 0256087 1593716566.90 151.4933 60.0005 32.0000 1.9431 1.9451 411.8607 412.3696 0.0775 -1.0000 -1.0000 0256149 1593716567.00 151.5120 60.0005 32.0000 1.9431 1.9451 411.8678 412.3771 0.0776 -1.0000 -1.0000 0256212 1593716567.10 151.5120 60.0005 32.0000 1.9435 1.9455 411.7982 412.3069 0.0775 -1.0000 -1.0000 0256290 1593716567.20 151.5120 60.0005 32.0000 1.9427 1.9447 411.8561 412.3647 0.0775 -1.0000 -1.0000 0256368 1593716567.30 151.5120 60.0005 32.0000 1.9426 1.9445 411.8518 412.3614 0.0776 -1.0000 -1.0000 0256431 1593716567.40 151.5120 60.0005 32.0000 1.9428 1.9448 411.8348 412.3446 0.0776 -1.0000 -1.0000 0256509 1593716567.50 151.5120 60.0005 32.0000 1.9421 1.9440 411.8830 412.3930 0.0777 -1.0000 -1.0000 0256743 1593716567.60 151.5452 60.0005 32.0000 1.9423 1.9443 411.8879 412.3967 0.0775 -1.0000 -1.0000 0256805 1593716567.70 151.5452 60.0005 32.0000 1.9431 1.9451 411.8810 412.3907 0.0776 -1.0000 -1.0000 0256883 1593716567.80 151.5452 60.0005 32.0000 1.9423 1.9443 411.8550 412.3642 0.0776 -1.0000 -1.0000 0256946 1593716567.90 151.5452 60.0005 32.0000 1.9433 1.9453 411.8912 412.4011 0.0776 -1.0000 -1.0000 0257024 1593716568.00 151.5452 60.0005 32.0000 1.9426 1.9446 411.8616 412.3703 0.0775 -1.0000 -1.0000 0257086 1593716568.10 151.5102 60.0005 32.0000 1.9427 1.9447 411.8928 412.4015 0.0775 -1.0000 -1.0000 0257149 1593716568.20 151.4999 60.0005 32.0000 1.9422 1.9442 411.7904 412.3003 0.0777 -1.0000 -1.0000 0257227 1593716568.30 151.4999 60.0005 32.0000 1.9433 1.9452 411.8327 412.3428 0.0778 -1.0000 -1.0000 0257290 1593716568.40 151.4999 60.0005 32.0000 1.9425 1.9445 411.9063 412.4163 0.0776 -1.0000 -1.0000 0257352 1593716568.50 151.4999 60.0005 32.0000 1.9422 1.9441 411.8400 412.3495 0.0776 -1.0000 -1.0000 0257414 1593716568.60 151.4999 60.0005 32.0000 1.9428 1.9447 411.8623 412.3722 0.0777 -1.0000 -1.0000 0257477 1593716568.70 151.4999 60.0005 32.0000 1.9429 1.9448 411.8651 412.3746 0.0776 -1.0000 -1.0000 0257555 1593716568.80 151.5702 60.0005 32.0000 1.9429 1.9449 411.9753 412.4853 0.0776 -1.0000 -1.0000 0257618 1593716568.90 151.5702 60.0005 32.0000 1.9420 1.9440 411.8525 412.3617 0.0775 -1.0000 -1.0000 0257680 1593716569.00 151.5702 60.0005 32.0000 1.9429 1.9448 411.8418 412.3507 0.0776 -1.0000 -1.0000 0257743 1593716569.10 151.5702 60.0005 32.0000 1.9426 1.9446 411.8802 412.3897 0.0776 -1.0000 -1.0000 0257821 1593716569.20 151.5702 60.0005 32.0000 1.9422 1.9442 411.9296 412.4384 0.0775 -1.0000 -1.0000 0257883 1593716569.30 151.5202 60.0005 32.0000 1.9435 1.9455 411.8741 412.3836 0.0776 -1.0000 -1.0000 0257946 1593716569.40 151.5119 60.0005 32.0000 1.9433 1.9453 411.8148 412.3239 0.0776 -1.0000 -1.0000 0258055 1593716569.50 151.5119 60.0005 32.0000 1.9425 1.9444 411.9373 412.4469 0.0776 -1.0000 -1.0000 0258118 1593716569.60 151.5119 60.0005 32.0000 1.9422 1.9442 411.8561 412.3652 0.0775 -1.0000 -1.0000 0258180 1593716569.70 151.5119 60.0005 32.0000 1.9426 1.9446 411.8583 412.3671 0.0775 -1.0000 -1.0000 0258258 1593716569.80 151.5119 60.0005 32.0000 1.9431 1.9451 411.9332 412.4430 0.0776 -1.0000 -1.0000 0258321 1593716569.90 151.5119 60.0005 32.0000 1.9428 1.9448 411.9203 412.4311 0.0779 -1.0000 -1.0000 0258555 1593716570.00 151.5119 60.0005 32.0000 1.9431 1.9451 411.8891 412.4000 0.0777 -1.0000 -1.0000 0258617 1593716570.10 151.5119 60.0005 32.0000 1.9421 1.9441 411.9108 412.4203 0.0776 -1.0000 -1.0000 0258680 1593716570.20 151.5119 60.0005 32.0000 1.9429 1.9449 411.9250 412.4344 0.0776 -1.0000 -1.0000 0258758 1593716570.30 151.5119 60.0005 32.0000 1.9429 1.9449 411.8589 412.3681 0.0776 -1.0000 -1.0000 0258821 1593716570.40 151.5119 60.0010 32.0000 1.9426 1.9446 411.8815 412.3905 0.0775 -1.0000 -1.0000 0258883 1593716570.50 151.5736 60.0012 32.0000 1.9426 1.9446 411.8909 412.4001 0.0776 -1.0000 -1.0000 0259086 1593716570.60 151.5736 60.0012 32.0000 1.9428 1.9448 411.8971 412.4057 0.0775 -1.0000 -1.0000 0259148 1593716570.70 151.5736 60.0012 32.0000 1.9426 1.9446 411.8942 412.4036 0.0775 -1.0000 -1.0000 0259211 1593716570.80 151.5736 60.0012 32.0000 1.9432 1.9452 411.9594 412.4689 0.0776 -1.0000 -1.0000 0259273 1593716570.90 151.5541 60.0012 32.0000 1.9417 1.9437 411.9458 412.4555 0.0776 -1.0000 -1.0000 0259336 1593716571.00 151.5580 60.0012 32.0000 1.9427 1.9446 411.9139 412.4232 0.0776 -1.0000 -1.0000 0300070 1593716571.10 151.5580 60.0012 32.0000 1.9433 1.9453 411.9607 412.4706 0.0777 -1.0000 -1.0000 0300148 1593716571.20 151.5580 60.0012 32.0000 1.9432 1.9452 411.8847 412.3945 0.0775 -1.0000 -1.0000 0300211 1593716571.30 151.5580 60.0012 32.0000 1.9429 1.9449 411.9521 412.4618 0.0777 -1.0000 -1.0000 0300273 1593716571.40 151.5580 60.0012 32.0000 1.9429 1.9449 411.9940 412.5022 0.0773 -1.0000 -1.0000 0300351 1593716571.50 151.5580 60.0012 32.0000 1.9429 1.9449 411.9115 412.4200 0.0774 -1.0000 -1.0000 0300570 1593716571.60 151.5649 60.0012 32.0000 1.9430 1.9449 411.9732 412.4814 0.0774 -1.0000 -1.0000 0300632 1593716571.70 151.5678 60.0012 32.0000 1.9437 1.9457 412.0094 412.5185 0.0775 -1.0000 -1.0000 0300711 1593716571.80 151.5678 60.0012 32.0000 1.9431 1.9450 411.9236 412.4326 0.0775 -1.0000 -1.0000 0300773 1593716571.90 151.5678 60.0012 32.0000 1.9437 1.9456 411.9396 412.4485 0.0775 -1.0000 -1.0000 0300851 1593716572.00 151.5725 60.0012 32.0000 1.9432 1.9452 411.9725 412.4821 0.0776 -1.0000 -1.0000 0300898 1593716572.10 151.5995 60.0012 32.0000 1.9429 1.9449 411.8808 412.3902 0.0775 -1.0000 -1.0000 0300960 1593716572.20 151.5995 60.0012 32.0000 1.9430 1.9450 411.9509 412.4597 0.0776 -1.0000 -1.0000 0301039 1593716572.30 151.5995 60.0012 32.0000 1.9433 1.9452 411.9667 412.4749 0.0773 -1.0000 -1.0000 0301101 1593716572.40 151.5995 60.0012 32.0000 1.9439 1.9458 412.0122 412.5220 0.0776 -1.0000 -1.0000 0301164 1593716572.50 151.5678 60.0012 32.0000 1.9427 1.9447 411.8958 412.4053 0.0776 -1.0000 -1.0000 0301242 1593716572.60 151.5678 60.0012 32.0000 1.9431 1.9450 411.9148 412.4247 0.0777 -1.0000 -1.0000 0301304 1593716572.70 151.5837 60.0012 32.0000 1.9432 1.9452 411.9011 412.4098 0.0775 -1.0000 -1.0000 0301367 1593716572.80 151.5837 60.0012 32.0000 1.9429 1.9449 411.8717 412.3816 0.0777 -1.0000 -1.0000 0301445 1593716572.90 151.5837 60.0012 32.0000 1.9432 1.9452 411.8667 412.3761 0.0776 -1.0000 -1.0000 0301507 1593716573.00 151.5837 60.0012 32.0000 1.9436 1.9456 411.9056 412.4155 0.0776 -1.0000 -1.0000 0301570 1593716573.10 151.5837 60.0012 32.0000 1.9436 1.9456 411.9324 412.4418 0.0776 -1.0000 -1.0000 0301632 1593716573.20 151.5837 60.0012 32.0000 1.9431 1.9451 411.9628 412.4719 0.0775 -1.0000 -1.0000 0301695 1593716573.30 151.6021 60.0012 32.0000 1.9426 1.9445 411.8926 412.4021 0.0775 -1.0000 -1.0000 0301757 1593716573.40 151.6021 60.0012 32.0000 1.9431 1.9451 411.9472 412.4558 0.0775 -1.0000 -1.0000 0301835 1593716573.50 151.6021 60.0012 32.0000 1.9430 1.9449 411.9514 412.4609 0.0776 -1.0000 -1.0000 0301898 1593716573.60 151.6021 60.0012 32.0000 1.9431 1.9450 411.8888 412.3979 0.0776 -1.0000 -1.0000 0302070 1593716573.70 151.6021 60.0012 32.0000 1.9434 1.9454 411.9361 412.4454 0.0775 -1.0000 -1.0000 0302148 1593716573.80 151.6021 60.0012 32.0000 1.9436 1.9455 411.8875 412.3962 0.0775 -1.0000 -1.0000 0302210 1593716573.90 151.5850 60.0012 32.0000 1.9432 1.9452 411.8727 412.3818 0.0776 -1.0000 -1.0000 0302289 1593716574.00 151.5850 60.0012 32.0000 1.9425 1.9445 411.8947 412.4042 0.0776 -1.0000 -1.0000 0302351 1593716574.10 151.5850 60.0012 32.0000 1.9432 1.9452 411.8777 412.3865 0.0775 -1.0000 -1.0000 0302570 1593716574.20 151.5850 60.0012 32.0000 1.9428 1.9448 411.8706 412.3791 0.0775 -1.0000 -1.0000 0302648 1593716574.30 151.5850 60.0012 32.0000 1.9434 1.9454 411.9366 412.4457 0.0775 -1.0000 -1.0000 0302710 1593716574.40 151.5881 60.0012 32.0000 1.9424 1.9444 411.9183 412.4266 0.0775 -1.0000 -1.0000 0302773 1593716574.50 151.5860 60.0012 32.0000 1.9428 1.9448 411.8123 412.3209 0.0775 -1.0000 -1.0000 0302835 1593716574.60 151.5860 60.0012 32.0000 1.9428 1.9448 411.9495 412.4597 0.0777 -1.0000 -1.0000 0303335 1593716574.70 151.5860 60.0012 32.0000 1.9430 1.9449 411.8420 412.3509 0.0774 -1.0000 -1.0000 0303397 1593716574.80 151.5860 60.0012 32.0000 1.9429 1.9449 411.8370 412.3459 0.0776 -1.0000 -1.0000 0303476 1593716574.90 151.5787 60.0011 32.0000 1.9428 1.9448 411.8694 412.3795 0.0777 -1.0000 -1.0000 0303538 1593716575.00 151.5224 60.0001 32.0000 1.9424 1.9444 411.8818 412.3908 0.0775 -1.0000 -1.0000 0303601 1593716575.10 151.5224 60.0001 32.0000 1.9423 1.9442 411.8507 412.3592 0.0775 -1.0000 -1.0000 0303835 1593716575.20 151.5224 60.0001 32.0000 1.9421 1.9441 411.9732 412.4814 0.0774 -1.0000 -1.0000 0303897 1593716575.30 151.5224 60.0001 32.0000 1.9414 1.9434 411.8593 412.3681 0.0775 -1.0000 -1.0000 0303960 1593716575.40 151.5192 60.0001 32.0000 1.9422 1.9441 411.8099 412.3198 0.0777 -1.0000 -1.0000 0304023 1593716575.50 151.5243 60.0001 32.0000 1.9419 1.9439 411.9226 412.4320 0.0776 -1.0000 -1.0000 0304085 1593716575.60 151.5243 60.0001 32.0000 1.9424 1.9443 411.7813 412.2905 0.0776 -1.0000 -1.0000 0304148 1593716575.70 151.5243 60.0001 32.0000 1.9425 1.9445 411.8874 412.3956 0.0774 -1.0000 -1.0000 0304226 1593716575.80 151.5243 60.0001 32.0000 1.9426 1.9446 411.8226 412.3319 0.0776 -1.0000 -1.0000 0304288 1593716575.90 151.5243 60.0001 32.0000 1.9428 1.9448 411.8371 412.3461 0.0775 -1.0000 -1.0000 0304366 1593716576.00 151.5337 60.0001 32.0000 1.9424 1.9444 411.8890 412.3980 0.0776 -1.0000 -1.0000 0304429 1593716576.10 151.5337 60.0001 32.0000 1.9422 1.9441 411.8413 412.3516 0.0776 -1.0000 -1.0000 0304804 1593716576.20 151.5337 60.0001 32.0000 1.9423 1.9443 411.8585 412.3681 0.0777 -1.0000 -1.0000 0304882 1593716576.30 151.5337 60.0001 32.0000 1.9426 1.9446 411.8274 412.3370 0.0776 -1.0000 -1.0000 0304944 1593716576.40 151.5337 60.0001 32.0000 1.9430 1.9450 411.9195 412.4290 0.0776 -1.0000 -1.0000 0305006 1593716576.50 151.5360 60.0001 32.0000 1.9430 1.9450 411.8829 412.3929 0.0777 -1.0000 -1.0000 0305085 1593716576.60 151.5389 60.0001 32.0000 1.9425 1.9445 411.8326 412.3409 0.0774 -1.0000 -1.0000 0305147 1593716576.70 151.5389 60.0001 32.0000 1.9423 1.9442 411.8411 412.3517 0.0777 -1.0000 -1.0000 0305210 1593716576.80 151.5389 60.0001 32.0000 1.9426 1.9446 411.8935 412.4028 0.0776 -1.0000 -1.0000 0305272 1593716576.90 151.5389 60.0001 32.0000 1.9425 1.9445 411.9539 412.4623 0.0774 -1.0000 -1.0000 0305335 1593716577.00 151.5389 60.0001 32.0000 1.9429 1.9449 411.8484 412.3573 0.0776 -1.0000 -1.0000 0305397 1593716577.10 151.5329 60.0001 32.0000 1.9431 1.9450 411.8919 412.4012 0.0775 -1.0000 -1.0000 0305475 1593716577.20 151.5329 60.0001 32.0000 1.9432 1.9452 411.8259 412.3357 0.0777 -1.0000 -1.0000 0305600 1593716577.30 151.5329 60.0001 32.0000 1.9430 1.9449 411.8374 412.3460 0.0776 -1.0000 -1.0000 0305663 1593716577.40 151.5329 60.0001 32.0000 1.9425 1.9445 411.8109 412.3207 0.0776 -1.0000 -1.0000 0305725 1593716577.50 151.5329 60.0001 32.0000 1.9429 1.9449 411.8741 412.3830 0.0775 -1.0000 -1.0000 0305788 1593716577.60 151.5329 60.0001 32.0000 1.9429 1.9449 411.7996 412.3095 0.0776 -1.0000 -1.0000 0305850 1593716577.70 151.5564 60.0001 32.0000 1.9423 1.9443 411.8457 412.3548 0.0776 -1.0000 -1.0000 0306350 1593716577.80 151.5570 60.0001 32.0000 1.9422 1.9442 411.8331 412.3418 0.0775 -1.0000 -1.0000 0306412 1593716577.90 151.5570 60.0001 32.0000 1.9430 1.9450 411.8775 412.3865 0.0776 -1.0000 -1.0000 0306475 1593716578.00 151.5570 60.0001 32.0000 1.9429 1.9449 411.8682 412.3782 0.0777 -1.0000 -1.0000 0306538 1593716578.10 151.5570 60.0001 32.0000 1.9428 1.9448 411.8196 412.3285 0.0775 -1.0000 -1.0000 0306694 1593716578.20 151.5570 60.0001 32.0000 1.9431 1.9451 411.8954 412.4043 0.0775 -1.0000 -1.0000 0307287 1593716578.30 151.5371 60.0001 32.0000 1.9431 1.9451 411.9001 412.4094 0.0776 -1.0000 -1.0000 0307350 1593716578.40 151.5658 60.0001 32.0000 1.9432 1.9452 411.7680 412.2762 0.0774 -1.0000 -1.0000 0307412 1593716578.50 151.5658 60.0001 32.0000 1.9433 1.9453 411.8457 412.3551 0.0776 -1.0000 -1.0000 0307490 1593716578.60 151.5658 60.0001 32.0000 1.9434 1.9454 411.8447 412.3533 0.0774 -1.0000 -1.0000 0307553 1593716578.70 151.5658 60.0001 32.0000 1.9433 1.9453 411.8085 412.3169 0.0775 -1.0000 -1.0000 0307615 1593716578.80 151.5658 60.0001 32.0000 1.9431 1.9451 411.8416 412.3510 0.0776 -1.0000 -1.0000 0307693 1593716578.90 151.5678 60.0001 32.0000 1.9431 1.9451 411.7984 412.3075 0.0776 -1.0000 -1.0000 0307756 1593716579.00 151.5585 60.0001 32.0000 1.9429 1.9449 411.8749 412.3842 0.0776 -1.0000 -1.0000 0307818 1593716579.10 151.5585 60.0001 32.0000 1.9430 1.9449 411.8031 412.3122 0.0776 -1.0000 -1.0000 0307881 1593716579.20 151.5585 60.0001 32.0000 1.9425 1.9445 411.8582 412.3672 0.0775 -1.0000 -1.0000 0307944 1593716579.30 151.5656 60.0001 32.0000 1.9422 1.9442 411.8545 412.3632 0.0775 -1.0000 -1.0000 0308006 1593716579.40 151.5656 60.0001 32.0000 1.9426 1.9446 411.8470 412.3557 0.0775 -1.0000 -1.0000 0308084 1593716579.50 151.5656 60.0001 32.0000 1.9429 1.9449 411.8517 412.3609 0.0776 -1.0000 -1.0000 0308147 1593716579.60 151.5616 60.0004 32.0000 1.9427 1.9447 411.8118 412.3204 0.0775 -1.0000 -1.0000 0308209 1593716579.70 151.5553 60.0008 32.0000 1.9432 1.9452 411.8510 412.3607 0.0776 -1.0000 -1.0000 0308287 1593716579.80 151.6173 60.0008 32.0000 1.9422 1.9442 411.8570 412.3649 0.0773 -1.0000 -1.0000 0308349 1593716579.90 151.6173 60.0008 32.0000 1.9433 1.9452 411.8675 412.3773 0.0777 -1.0000 -1.0000 0308412 1593716580.00 151.6173 60.0008 32.0000 1.9432 1.9452 411.7640 412.2736 0.0776 -1.0000 -1.0000 0308490 1593716580.10 151.6173 60.0008 32.0000 1.9431 1.9450 411.8793 412.3879 0.0775 -1.0000 -1.0000 0308552 1593716580.20 151.6173 60.0008 32.0000 1.9431 1.9451 411.9488 412.4572 0.0774 -1.0000 -1.0000 0308615 1593716580.30 151.6173 60.0008 32.0000 1.9429 1.9449 411.9047 412.4128 0.0774 -1.0000 -1.0000 0308849 1593716580.40 151.5844 60.0008 32.0000 1.9431 1.9451 411.8942 412.4030 0.0775 -1.0000 -1.0000 0308912 1593716580.50 151.5844 60.0008 32.0000 1.9429 1.9449 411.8790 412.3874 0.0774 -1.0000 -1.0000 0308974 1593716580.60 151.5844 60.0008 32.0000 1.9433 1.9453 411.8831 412.3918 0.0775 -1.0000 -1.0000 0309037 1593716580.70 151.5844 60.0008 32.0000 1.9430 1.9450 411.8111 412.3202 0.0776 -1.0000 -1.0000 0309099 1593716580.80 151.5844 60.0008 32.0000 1.9433 1.9453 411.8995 412.4082 0.0775 -1.0000 -1.0000 0309334 1593716580.90 151.5844 60.0008 32.0000 1.9429 1.9449 411.8489 412.3573 0.0774 -1.0000 -1.0000 0309396 1593716581.00 151.5844 60.0008 32.0000 1.9430 1.9450 411.8880 412.3977 0.0777 -1.0000 -1.0000 0309459 1593716581.10 151.5677 60.0008 32.0000 1.9429 1.9449 411.9299 412.4397 0.0776 -1.0000 -1.0000 0309537 1593716581.20 151.5677 60.0008 32.0000 1.9420 1.9440 411.8811 412.3901 0.0775 -1.0000 -1.0000 0309599 1593716581.30 151.5677 60.0008 32.0000 1.9430 1.9450 411.9427 412.4522 0.0776 -1.0000 -1.0000 0309880 1593716581.40 151.5677 60.0008 32.0000 1.9424 1.9444 411.8618 412.3704 0.0775 -1.0000 -1.0000 0309959 1593716581.50 151.5677 60.0008 32.0000 1.9420 1.9440 411.8862 412.3954 0.0775 -1.0000 -1.0000 0310021 1593716581.60 151.5610 60.0008 32.0000 1.9426 1.9446 411.8836 412.3926 0.0776 -1.0000 -1.0000 0310084 1593716581.70 151.5522 60.0008 32.0000 1.9418 1.9438 411.8978 412.4076 0.0777 -1.0000 -1.0000 0310146 1593716581.80 151.5522 60.0008 32.0000 1.9427 1.9446 411.8799 412.3893 0.0775 -1.0000 -1.0000 0310584 1593716581.90 151.5522 60.0008 32.0000 1.9428 1.9448 411.8564 412.3649 0.0775 -1.0000 -1.0000 0310661 1593716582.00 151.5522 60.0008 32.0000 1.9433 1.9453 411.9539 412.4639 0.0777 -1.0000 -1.0000 0310724 1593716582.10 151.5522 60.0008 32.0000 1.9429 1.9449 411.8251 412.3348 0.0776 -1.0000 -1.0000 0310787 1593716582.20 151.5916 60.0008 32.0000 1.9427 1.9447 411.8130 412.3225 0.0776 -1.0000 -1.0000 0310849 1593716582.30 151.5916 60.0008 32.0000 1.9429 1.9449 411.8463 412.3552 0.0775 -1.0000 -1.0000 0311083 1593716582.40 151.5916 60.0008 32.0000 1.9437 1.9456 411.9243 412.4340 0.0776 -1.0000 -1.0000 0311146 1593716582.50 151.5916 60.0008 32.0000 1.9424 1.9444 411.9061 412.4153 0.0776 -1.0000 -1.0000 0311224 1593716582.60 151.5916 60.0008 32.0000 1.9433 1.9453 411.8853 412.3941 0.0775 -1.0000 -1.0000 0311286 1593716582.70 151.6359 60.0008 32.0000 1.9429 1.9449 411.8223 412.3310 0.0775 -1.0000 -1.0000 0311349 1593716582.80 151.6719 60.0008 32.0000 1.9422 1.9442 411.8758 412.3850 0.0775 -1.0000 -1.0000 0311583 1593716582.90 151.6719 60.0008 32.0000 1.9428 1.9448 411.8672 412.3760 0.0775 -1.0000 -1.0000 0311645 1593716583.00 151.6719 60.0008 32.0000 1.9432 1.9451 411.8969 412.4060 0.0776 -1.0000 -1.0000 0311708 1593716583.10 151.6719 60.0008 32.0000 1.9436 1.9456 411.9337 412.4432 0.0776 -1.0000 -1.0000 0311786 1593716583.20 151.6719 60.0008 32.0000 1.9430 1.9450 411.8121 412.3204 0.0774 -1.0000 -1.0000 0311849 1593716583.30 151.6719 60.0008 32.0000 1.9442 1.9461 411.8579 412.3663 0.0774 -1.0000 -1.0000 0311895 1593716583.40 151.6304 60.0008 32.0000 1.9438 1.9458 411.8599 412.3685 0.0775 -1.0000 -1.0000 0312083 1593716583.50 151.6304 60.0008 32.0000 1.9438 1.9458 411.9597 412.4697 0.0776 -1.0000 -1.0000 0312146 1593716583.60 151.6304 60.0008 32.0000 1.9436 1.9456 411.9273 412.4353 0.0774 -1.0000 -1.0000 0312208 1593716583.70 151.6304 60.0008 32.0000 1.9424 1.9444 411.9391 412.4485 0.0776 -1.0000 -1.0000 0312286 1593716583.80 151.5706 60.0008 32.0000 1.9429 1.9449 411.8900 412.3976 0.0774 -1.0000 -1.0000 0312364 1593716583.90 151.5505 60.0008 32.0000 1.9430 1.9450 411.9256 412.4348 0.0776 -1.0000 -1.0000 0312599 1593716584.00 151.5505 60.0008 32.0000 1.9431 1.9450 411.9413 412.4501 0.0775 -1.0000 -1.0000 0312661 1593716584.10 151.5505 60.0008 32.0000 1.9425 1.9445 411.9216 412.4307 0.0775 -1.0000 -1.0000 0312724 1593716584.20 151.5505 60.0008 32.0000 1.9424 1.9444 411.9335 412.4423 0.0775 -1.0000 -1.0000 0312802 1593716584.30 151.5505 60.0008 32.0000 1.9429 1.9449 411.9141 412.4225 0.0774 -1.0000 -1.0000 0312864 1593716584.40 151.5520 60.0008 32.0000 1.9434 1.9454 411.9230 412.4332 0.0777 -1.0000 -1.0000 0313051 1593716584.50 151.5479 60.0008 32.0000 1.9427 1.9447 411.8916 412.4010 0.0775 -1.0000 -1.0000 0313114 1593716584.60 151.5479 60.0008 32.0000 1.9424 1.9443 411.8971 412.4050 0.0773 -1.0000 -1.0000 0313176 1593716584.70 151.5479 60.0008 32.0000 1.9424 1.9443 411.9364 412.4452 0.0775 -1.0000 -1.0000 0313239 1593716584.80 151.5479 60.0008 32.0000 1.9425 1.9444 411.9784 412.4875 0.0775 -1.0000 -1.0000 0313317 1593716584.90 151.5164 59.9998 32.0000 1.9426 1.9446 411.9407 412.4494 0.0775 -1.0000 -1.0000 0313614 1593716585.00 151.5150 59.9998 32.0000 1.9424 1.9444 411.9109 412.4196 0.0775 -1.0000 -1.0000 0313676 1593716585.10 151.5150 59.9998 32.0000 1.9425 1.9445 411.9167 412.4260 0.0775 -1.0000 -1.0000 0313739 1593716585.20 151.5150 59.9998 32.0000 1.9429 1.9448 411.9983 412.5079 0.0776 -1.0000 -1.0000 0313801 1593716585.30 151.5150 59.9998 32.0000 1.9425 1.9445 411.9153 412.4240 0.0775 -1.0000 -1.0000 0313864 1593716585.40 151.5297 59.9998 32.0000 1.9432 1.9451 411.8699 412.3789 0.0776 -1.0000 -1.0000 0314051 1593716585.50 151.5993 59.9998 32.0000 1.9427 1.9447 411.9481 412.4573 0.0775 -1.0000 -1.0000 0314114 1593716585.60 151.5993 59.9998 32.0000 1.9432 1.9452 411.9429 412.4515 0.0775 -1.0000 -1.0000 0314176 1593716585.70 151.5993 59.9998 32.0000 1.9429 1.9448 411.9483 412.4573 0.0774 -1.0000 -1.0000 0314254 1593716585.80 151.5993 59.9998 32.0000 1.9433 1.9452 411.9448 412.4537 0.0775 -1.0000 -1.0000 0314317 1593716585.90 151.5993 59.9998 32.0000 1.9426 1.9445 412.0316 412.5403 0.0775 -1.0000 -1.0000 0314833 1593716586.00 151.6122 59.9998 32.0000 1.9438 1.9458 411.9332 412.4426 0.0776 -1.0000 -1.0000 0314895 1593716586.10 151.6122 59.9998 32.0000 1.9434 1.9454 411.9585 412.4682 0.0776 -1.0000 -1.0000 0314957 1593716586.20 151.6122 59.9998 32.0000 1.9432 1.9452 411.9789 412.4877 0.0774 -1.0000 -1.0000 0315035 1593716586.30 151.6122 59.9998 32.0000 1.9431 1.9451 411.8602 412.3677 0.0773 -1.0000 -1.0000 0315113 1593716586.40 151.6122 59.9998 32.0000 1.9429 1.9449 411.9248 412.4328 0.0774 -1.0000 -1.0000 0315332 1593716586.50 151.5836 59.9998 32.0000 1.9428 1.9448 411.8907 412.3998 0.0776 -1.0000 -1.0000 0315410 1593716586.60 151.5735 59.9998 32.0000 1.9434 1.9454 411.9399 412.4490 0.0775 -1.0000 -1.0000 0315473 1593716586.70 151.5735 59.9998 32.0000 1.9433 1.9453 411.9520 412.4608 0.0775 -1.0000 -1.0000 0315535 1593716586.80 151.5735 59.9998 32.0000 1.9433 1.9453 411.8487 412.3579 0.0776 -1.0000 -1.0000 0315613 1593716586.90 151.5735 59.9998 32.0000 1.9426 1.9446 411.8867 412.3958 0.0775 -1.0000 -1.0000 0315676 1593716587.00 151.5735 59.9998 32.0000 1.9432 1.9451 411.9098 412.4184 0.0775 -1.0000 -1.0000 0315738 1593716587.10 151.6133 59.9998 32.0000 1.9431 1.9451 411.8586 412.3677 0.0775 -1.0000 -1.0000 0315801 1593716587.20 151.6133 59.9998 32.0000 1.9426 1.9446 411.9282 412.4373 0.0775 -1.0000 -1.0000 0315863 1593716587.30 151.6133 59.9998 32.0000 1.9427 1.9447 411.8864 412.3955 0.0775 -1.0000 -1.0000 0315926 1593716587.40 151.6133 59.9998 32.0000 1.9431 1.9451 411.9771 412.4859 0.0775 -1.0000 -1.0000 0316004 1593716587.50 151.6133 59.9998 32.0000 1.9430 1.9450 411.9053 412.4136 0.0774 -1.0000 -1.0000 0316066 1593716587.60 151.5696 59.9998 32.0000 1.9430 1.9450 411.8465 412.3541 0.0773 -1.0000 -1.0000 0316223 1593716587.70 151.5696 59.9998 32.0000 1.9425 1.9445 411.9445 412.4533 0.0775 -1.0000 -1.0000 0316301 1593716587.80 151.5696 59.9998 32.0000 1.9431 1.9451 411.9143 412.4232 0.0775 -1.0000 -1.0000 0316363 1593716587.90 151.5696 59.9998 32.0000 1.9428 1.9447 411.8945 412.4033 0.0775 -1.0000 -1.0000 0316426 1593716588.00 151.5696 59.9998 32.0000 1.9431 1.9450 411.8079 412.3162 0.0775 -1.0000 -1.0000 0316488 1593716588.10 151.5947 59.9998 32.0000 1.9430 1.9450 411.9308 412.4404 0.0777 -1.0000 -1.0000 0316551 1593716588.20 151.6176 59.9998 32.0000 1.9433 1.9453 411.9594 412.4688 0.0775 -1.0000 -1.0000 0316629 1593716588.30 151.6176 59.9998 32.0000 1.9430 1.9449 411.8823 412.3899 0.0774 -1.0000 -1.0000 0316691 1593716588.40 151.6176 59.9998 32.0000 1.9427 1.9447 411.9509 412.4597 0.0775 -1.0000 -1.0000 0316754 1593716588.50 151.6176 59.9998 32.0000 1.9435 1.9454 411.9143 412.4233 0.0775 -1.0000 -1.0000 0317644 1593716588.60 151.6176 59.9998 32.0000 1.9436 1.9455 411.9580 412.4667 0.0774 -1.0000 -1.0000 0317707 1593716588.70 151.6176 59.9998 32.0000 1.9430 1.9450 411.9389 412.4467 0.0774 -1.0000 -1.0000 0317769 1593716588.80 151.6265 59.9998 32.0000 1.9433 1.9453 411.9671 412.4762 0.0775 -1.0000 -1.0000 0317847 1593716588.90 151.6265 59.9998 32.0000 1.9433 1.9453 411.9637 412.4737 0.0776 -1.0000 -1.0000 0317910 1593716589.00 151.6265 59.9998 32.0000 1.9426 1.9446 411.9356 412.4443 0.0774 -1.0000 -1.0000 0317972 1593716589.10 151.6265 59.9998 32.0000 1.9427 1.9447 411.9612 412.4686 0.0772 -1.0000 -1.0000 0318035 1593716589.20 151.6265 59.9998 32.0000 1.9435 1.9455 411.9490 412.4576 0.0774 -1.0000 -1.0000 0318097 1593716589.30 151.6720 59.9998 32.0000 1.9444 1.9464 411.8941 412.4036 0.0777 -1.0000 -1.0000 0318160 1593716589.40 151.6755 59.9998 32.0000 1.9435 1.9455 411.9176 412.4271 0.0775 -1.0000 -1.0000 0318238 1593716589.50 151.6755 59.9998 32.0000 1.9434 1.9453 411.9796 412.4868 0.0773 -1.0000 -1.0000 0318300 1593716589.60 151.6755 59.9998 32.0000 1.9433 1.9453 411.9384 412.4477 0.0776 -1.0000 -1.0000 0318363 1593716589.70 151.6755 59.9998 32.0000 1.9430 1.9450 411.9359 412.4447 0.0774 -1.0000 -1.0000 0318441 1593716589.80 151.6755 59.9998 32.0000 1.9440 1.9460 412.0219 412.5301 0.0774 -1.0000 -1.0000 0318503 1593716589.90 151.6569 59.9998 32.0000 1.9439 1.9458 411.9169 412.4248 0.0773 -1.0000 -1.0000 0318566 1593716590.00 151.6569 59.9998 32.0000 1.9436 1.9456 411.9554 412.4629 0.0773 -1.0000 -1.0000 0318629 1593716590.10 151.6569 59.9998 32.0000 1.9428 1.9448 411.9237 412.4314 0.0773 -1.0000 -1.0000 0318691 1593716590.20 151.6569 59.9998 32.0000 1.9434 1.9454 411.9081 412.4166 0.0775 -1.0000 -1.0000 0318769 1593716590.30 151.6569 59.9998 32.0000 1.9438 1.9457 411.9581 412.4668 0.0775 -1.0000 -1.0000 0318832 1593716590.40 151.6569 59.9998 32.0000 1.9434 1.9453 411.9798 412.4888 0.0775 -1.0000 -1.0000 0318894 1593716590.50 151.6272 59.9998 32.0000 1.9432 1.9452 411.9739 412.4820 0.0774 -1.0000 -1.0000 0318972 1593716590.60 151.6256 59.9998 32.0000 1.9428 1.9448 411.9792 412.4875 0.0773 -1.0000 -1.0000 0319816 1593716590.70 151.6256 59.9998 32.0000 1.9431 1.9451 411.9184 412.4268 0.0775 -1.0000 -1.0000 0319878 1593716590.80 151.6256 59.9998 32.0000 1.9434 1.9454 411.9160 412.4249 0.0775 -1.0000 -1.0000 0319941 1593716590.90 151.6256 59.9998 32.0000 1.9429 1.9449 411.9570 412.4661 0.0776 -1.0000 -1.0000 0320019 1593716591.00 151.6326 59.9998 32.0000 1.9432 1.9452 411.9393 412.4476 0.0774 -1.0000 -1.0000 0320081 1593716591.10 151.6481 59.9998 32.0000 1.9433 1.9453 411.9147 412.4235 0.0775 -1.0000 -1.0000 0320159 1593716591.20 151.6481 59.9998 32.0000 1.9434 1.9454 411.9387 412.4476 0.0774 -1.0000 -1.0000 0320222 1593716591.30 151.6481 59.9998 32.0000 1.9434 1.9454 411.9678 412.4755 0.0773 -1.0000 -1.0000 0320316 1593716591.40 151.6481 59.9998 32.0000 1.9434 1.9453 411.9437 412.4528 0.0775 -1.0000 -1.0000 0320394 1593716591.50 151.6481 59.9998 32.0000 1.9435 1.9455 411.9282 412.4366 0.0774 -1.0000 -1.0000 0320456 1593716591.60 151.6034 59.9998 32.0000 1.9432 1.9452 411.8628 412.3713 0.0775 -1.0000 -1.0000 0320519 1593716591.70 151.6034 59.9998 32.0000 1.9427 1.9447 411.9808 412.4891 0.0774 -1.0000 -1.0000 0320597 1593716591.80 151.6034 59.9998 32.0000 1.9430 1.9450 411.8574 412.3664 0.0776 -1.0000 -1.0000 0320659 1593716591.90 151.6034 59.9998 32.0000 1.9427 1.9446 411.8314 412.3393 0.0773 -1.0000 -1.0000 0320722 1593716592.00 151.6034 59.9998 32.0000 1.9423 1.9443 411.8687 412.3777 0.0775 -1.0000 -1.0000 0320784 1593716592.10 151.5865 59.9998 32.0000 1.9431 1.9451 411.8899 412.3984 0.0774 -1.0000 -1.0000 0320847 1593716592.20 151.5470 59.9998 32.0000 1.9425 1.9444 411.9469 412.4554 0.0775 -1.0000 -1.0000 0320925 1593716592.30 151.5470 59.9998 32.0000 1.9427 1.9447 411.9112 412.4204 0.0775 -1.0000 -1.0000 0320987 1593716592.40 151.5470 59.9998 32.0000 1.9426 1.9445 411.8774 412.3857 0.0774 -1.0000 -1.0000 0321050 1593716592.50 151.5470 59.9998 32.0000 1.9427 1.9447 411.8810 412.3897 0.0775 -1.0000 -1.0000 0321128 1593716592.60 151.5470 59.9998 32.0000 1.9428 1.9448 411.8788 412.3874 0.0775 -1.0000 -1.0000 0321190 1593716592.70 151.5470 59.9998 32.0000 1.9426 1.9446 411.9086 412.4169 0.0773 -1.0000 -1.0000 0321253 1593716592.80 151.6217 59.9998 32.0000 1.9432 1.9451 411.8932 412.4017 0.0775 -1.0000 -1.0000 0321331 1593716592.90 151.6217 59.9998 32.0000 1.9435 1.9455 411.8826 412.3925 0.0776 -1.0000 -1.0000 0321378 1593716593.00 151.6217 59.9998 32.0000 1.9436 1.9456 411.9744 412.4826 0.0774 -1.0000 -1.0000 0321440 1593716593.10 151.6217 59.9998 32.0000 1.9434 1.9453 411.9212 412.4304 0.0775 -1.0000 -1.0000 0321518 1593716593.20 151.6217 59.9998 32.0000 1.9435 1.9454 411.8893 412.3971 0.0773 -1.0000 -1.0000 0321596 1593716593.30 151.6253 59.9998 32.0000 1.9427 1.9446 411.9037 412.4117 0.0775 -1.0000 -1.0000 0321659 1593716593.40 151.6339 59.9998 32.0000 1.9432 1.9452 411.8801 412.3888 0.0774 -1.0000 -1.0000 0321737 1593716593.50 151.6339 59.9998 32.0000 1.9440 1.9459 411.8946 412.4034 0.0776 -1.0000 -1.0000 0321799 1593716593.60 151.6339 59.9998 32.0000 1.9439 1.9459 411.9345 412.4436 0.0774 -1.0000 -1.0000 0321862 1593716593.70 151.6339 59.9998 32.0000 1.9435 1.9454 411.9628 412.4710 0.0774 -1.0000 -1.0000 0322096 1593716593.80 151.6339 59.9998 32.0000 1.9436 1.9455 411.9006 412.4091 0.0775 -1.0000 -1.0000 0322159 1593716593.90 151.6456 59.9998 32.0000 1.9437 1.9457 411.9672 412.4754 0.0773 -1.0000 -1.0000 0322237 1593716594.00 151.6456 59.9998 32.0000 1.9433 1.9453 411.9307 412.4379 0.0773 -1.0000 -1.0000 0322299 1593716594.10 151.6456 59.9998 32.0000 1.9441 1.9461 411.8830 412.3914 0.0774 -1.0000 -1.0000 0322362 1593716594.20 151.6456 59.9998 32.0000 1.9438 1.9457 411.9067 412.4147 0.0774 -1.0000 -1.0000 0322612 1593716594.30 151.6456 59.9998 32.0000 1.9436 1.9456 411.9875 412.4951 0.0773 -1.0000 -1.0000 0322674 1593716594.40 151.6473 59.9998 32.0000 1.9433 1.9453 411.9810 412.4884 0.0772 -1.0000 -1.0000 0322737 1593716594.50 151.6543 59.9998 32.0000 1.9441 1.9461 411.9207 412.4282 0.0773 -1.0000 -1.0000 0322799 1593716594.60 151.6543 59.9998 32.0000 1.9435 1.9454 412.0139 412.5223 0.0774 -1.0000 -1.0000 0322862 1593716594.70 151.6543 59.9998 32.0000 1.9432 1.9452 411.9495 412.4577 0.0774 -1.0000 -1.0000 0323315 1593716594.80 151.6543 59.9998 32.0000 1.9439 1.9459 411.9383 412.4460 0.0773 -1.0000 -1.0000 0323377 1593716594.90 151.6543 59.9998 32.0000 1.9430 1.9450 411.9741 412.4825 0.0775 -1.0000 -1.0000 0323440 1593716595.00 151.5604 60.0001 32.0000 1.9424 1.9444 411.9093 412.4187 0.0775 -1.0000 -1.0000 0323502 1593716595.10 151.5604 60.0001 32.0000 1.9428 1.9448 411.8597 412.3683 0.0775 -1.0000 -1.0000 0323580 1593716595.20 151.5604 60.0001 32.0000 1.9430 1.9450 411.8831 412.3922 0.0776 -1.0000 -1.0000 0323643 1593716595.30 151.5604 60.0001 32.0000 1.9425 1.9445 411.8327 412.3421 0.0776 -1.0000 -1.0000 0323705 1593716595.40 151.5604 60.0001 32.0000 1.9425 1.9445 411.9118 412.4207 0.0775 -1.0000 -1.0000 0323783 1593716595.50 151.5727 60.0001 32.0000 1.9433 1.9452 411.8808 412.3894 0.0774 -1.0000 -1.0000 0323846 1593716595.60 151.5727 60.0001 32.0000 1.9431 1.9451 411.9457 412.4547 0.0774 -1.0000 -1.0000 0323908 1593716595.70 151.5727 60.0001 32.0000 1.9426 1.9446 411.9142 412.4219 0.0774 -1.0000 -1.0000 0324143 1593716595.80 151.5727 60.0001 32.0000 1.9432 1.9451 411.8943 412.4025 0.0773 -1.0000 -1.0000 0324205 1593716595.90 151.5727 60.0001 32.0000 1.9430 1.9449 411.9503 412.4596 0.0775 -1.0000 -1.0000 0324283 1593716596.00 151.5723 60.0001 32.0000 1.9430 1.9450 411.9179 412.4262 0.0774 -1.0000 -1.0000 0324346 1593716596.10 151.5520 60.0001 32.0000 1.9433 1.9453 411.8600 412.3681 0.0774 -1.0000 -1.0000 0324408 1593716596.20 151.5520 60.0001 32.0000 1.9435 1.9454 411.9129 412.4212 0.0774 -1.0000 -1.0000 0324596 1593716596.30 151.5520 60.0001 32.0000 1.9438 1.9458 411.9204 412.4282 0.0774 -1.0000 -1.0000 0324658 1593716596.40 151.5520 60.0001 32.0000 1.9432 1.9452 411.9163 412.4251 0.0775 -1.0000 -1.0000 0324721 1593716596.50 151.5520 60.0001 32.0000 1.9427 1.9447 411.9387 412.4473 0.0774 -1.0000 -1.0000 0324799 1593716596.60 151.5588 60.0001 32.0000 1.9428 1.9448 411.9485 412.4569 0.0774 -1.0000 -1.0000 0324861 1593716596.70 151.5589 60.0001 32.0000 1.9432 1.9452 411.9299 412.4387 0.0775 -1.0000 -1.0000 0325892 1593716596.80 151.5589 60.0001 32.0000 1.9427 1.9446 411.8448 412.3537 0.0775 -1.0000 -1.0000 0325971 1593716596.90 151.5589 60.0001 32.0000 1.9425 1.9445 411.9052 412.4138 0.0774 -1.0000 -1.0000 0326033 1593716597.00 151.5589 60.0001 32.0000 1.9430 1.9449 411.8845 412.3931 0.0775 -1.0000 -1.0000 0326096 1593716597.10 151.5858 60.0001 32.0000 1.9431 1.9451 411.9802 412.4884 0.0774 -1.0000 -1.0000 0326158 1593716597.20 151.6262 60.0001 32.0000 1.9429 1.9449 411.9057 412.4143 0.0774 -1.0000 -1.0000 0326236 1593716597.30 151.6262 60.0001 32.0000 1.9430 1.9450 411.8939 412.4028 0.0775 -1.0000 -1.0000 0326314 1593716597.40 151.6262 60.0001 32.0000 1.9439 1.9459 411.9938 412.5031 0.0776 -1.0000 -1.0000 0326377 1593716597.50 151.6262 60.0001 32.0000 1.9433 1.9453 411.9135 412.4233 0.0776 -1.0000 -1.0000 0326439 1593716597.60 151.6262 60.0001 32.0000 1.9431 1.9451 411.9189 412.4280 0.0775 -1.0000 -1.0000 0326502 1593716597.70 151.5801 60.0001 32.0000 1.9431 1.9451 411.9471 412.4562 0.0775 -1.0000 -1.0000 0326580 1593716597.80 151.5801 60.0001 32.0000 1.9425 1.9445 411.9148 412.4238 0.0775 -1.0000 -1.0000 0326642 1593716597.90 151.5801 60.0001 32.0000 1.9429 1.9449 411.9159 412.4247 0.0775 -1.0000 -1.0000 0326720 1593716598.00 151.5801 60.0001 32.0000 1.9430 1.9450 412.0213 412.5301 0.0775 -1.0000 -1.0000 0326783 1593716598.10 151.5801 60.0001 32.0000 1.9431 1.9451 411.9124 412.4214 0.0776 -1.0000 -1.0000 0326845 1593716598.20 151.5519 60.0001 32.0000 1.9429 1.9449 411.8525 412.3616 0.0775 -1.0000 -1.0000 0326908 1593716598.30 151.5519 60.0001 32.0000 1.9431 1.9450 411.8769 412.3847 0.0774 -1.0000 -1.0000 0327111 1593716598.40 151.5519 60.0001 32.0000 1.9429 1.9449 411.9210 412.4297 0.0774 -1.0000 -1.0000 0327173 1593716598.50 151.5519 60.0001 32.0000 1.9430 1.9450 411.8793 412.3876 0.0774 -1.0000 -1.0000 0327236 1593716598.60 151.5519 60.0001 32.0000 1.9430 1.9450 411.8607 412.3685 0.0773 -1.0000 -1.0000 0327298 1593716598.70 151.5519 60.0001 32.0000 1.9432 1.9451 411.9326 412.4402 0.0774 -1.0000 -1.0000 0327361 1593716598.80 151.5685 60.0001 32.0000 1.9430 1.9450 411.9009 412.4101 0.0776 -1.0000 -1.0000 0327439 1593716598.90 151.5685 60.0001 32.0000 1.9428 1.9448 411.8715 412.3805 0.0776 -1.0000 -1.0000 0327501 1593716599.00 151.5685 60.0001 32.0000 1.9426 1.9446 411.9194 412.4300 0.0778 -1.0000 -1.0000 0327564 1593716599.10 151.5685 60.0001 32.0000 1.9425 1.9444 411.9091 412.4182 0.0775 -1.0000 -1.0000 0327626 1593716599.20 151.5685 60.0001 32.0000 1.9425 1.9444 411.8189 412.3271 0.0775 -1.0000 -1.0000 0327704 1593716599.30 151.5912 60.0001 32.0000 1.9425 1.9445 411.8655 412.3741 0.0774 -1.0000 -1.0000 0327829 1593716599.40 151.5912 60.0001 32.0000 1.9429 1.9449 411.9211 412.4295 0.0775 -1.0000 -1.0000 0327892 1593716599.50 151.5912 60.0001 32.0000 1.9433 1.9452 411.8709 412.3799 0.0775 -1.0000 -1.0000 0327954 1593716599.60 151.5912 60.0001 32.0000 1.9430 1.9450 411.8470 412.3556 0.0775 -1.0000 -1.0000 0328017 1593716599.70 151.5912 60.0001 32.0000 1.9431 1.9450 411.8455 412.3541 0.0775 -1.0000 -1.0000 0328095 1593716599.80 151.5912 60.0001 32.0000 1.9430 1.9450 411.8743 412.3825 0.0774 -1.0000 -1.0000 0328579 1593716599.90 151.5727 60.0000 32.0000 1.9429 1.9448 411.7755 412.2830 0.0773 -1.0000 -1.0000 0328642 1593716600.00 151.5704 60.0000 32.0000 1.9433 1.9453 411.8532 412.3612 0.0774 -1.0000 -1.0000 0328704 1593716600.10 151.5704 60.0000 32.0000 1.9430 1.9450 411.9020 412.4087 0.0772 -1.0000 -1.0000 0328767 1593716600.20 151.5704 60.0000 32.0000 1.9430 1.9449 411.9292 412.4373 0.0773 -1.0000 -1.0000 0328845 1593716600.30 151.5704 60.0000 32.0000 1.9422 1.9442 411.9466 412.4547 0.0774 -1.0000 -1.0000 0329063 1593716600.40 151.5607 60.0000 32.0000 1.9432 1.9452 411.8838 412.3917 0.0774 -1.0000 -1.0000 0329126 1593716600.50 151.5329 60.0000 32.0000 1.9442 1.9461 411.9288 412.4377 0.0775 -1.0000 -1.0000 0329204 1593716600.60 151.5329 60.0000 32.0000 1.9425 1.9444 411.8826 412.3922 0.0776 -1.0000 -1.0000 0329266 1593716600.70 151.5329 60.0000 32.0000 1.9423 1.9443 411.8643 412.3731 0.0774 -1.0000 -1.0000 0329329 1593716600.80 151.5329 60.0000 32.0000 1.9432 1.9451 411.9503 412.4581 0.0774 -1.0000 -1.0000 0329407 1593716600.90 151.5329 60.0000 32.0000 1.9430 1.9450 411.8925 412.4012 0.0775 -1.0000 -1.0000 0329470 1593716601.00 151.6090 60.0000 32.0000 1.9429 1.9449 411.8848 412.3928 0.0774 -1.0000 -1.0000 0329532 1593716601.10 151.6090 60.0000 32.0000 1.9438 1.9458 411.8859 412.3955 0.0775 -1.0000 -1.0000 0329594 1593716601.20 151.6090 60.0000 32.0000 1.9430 1.9450 411.8898 412.3984 0.0775 -1.0000 -1.0000 0329657 1593716601.30 151.6090 60.0000 32.0000 1.9439 1.9459 411.9024 412.4123 0.0776 -1.0000 -1.0000 0329891 1593716601.40 151.6090 60.0000 32.0000 1.9432 1.9452 411.8819 412.3891 0.0772 -1.0000 -1.0000 0329954 1593716601.50 151.6356 60.0000 32.0000 1.9435 1.9455 411.9281 412.4362 0.0775 -1.0000 -1.0000 0330016 1593716601.60 151.6429 60.0000 32.0000 1.9431 1.9450 411.9278 412.4365 0.0775 -1.0000 -1.0000 0330079 1593716601.70 151.6429 60.0000 32.0000 1.9436 1.9456 411.8701 412.3784 0.0774 -1.0000 -1.0000 0330157 1593716601.80 151.6429 60.0000 32.0000 1.9434 1.9453 411.9362 412.4435 0.0772 -1.0000 -1.0000 0330220 1593716601.90 151.6429 60.0000 32.0000 1.9437 1.9457 411.8544 412.3614 0.0772 -1.0000 -1.0000 0330610 1593716602.00 151.6429 60.0000 32.0000 1.9436 1.9455 411.9751 412.4834 0.0774 -1.0000 -1.0000 0330673 1593716602.10 151.6540 60.0000 32.0000 1.9435 1.9454 411.8873 412.3954 0.0774 -1.0000 -1.0000 0330735 1593716602.20 151.6540 60.0000 32.0000 1.9433 1.9452 411.8980 412.4056 0.0773 -1.0000 -1.0000 0330813 1593716602.30 151.6540 60.0000 32.0000 1.9439 1.9458 411.9287 412.4370 0.0774 -1.0000 -1.0000 0330875 1593716602.40 151.6540 60.0000 32.0000 1.9438 1.9457 411.9507 412.4590 0.0774 -1.0000 -1.0000 0330938 1593716602.50 151.6540 60.0000 32.0000 1.9439 1.9458 411.9912 412.4995 0.0774 -1.0000 -1.0000 0331000 1593716602.60 151.6580 60.0000 32.0000 1.9437 1.9457 411.8471 412.3564 0.0775 -1.0000 -1.0000 0331063 1593716602.70 151.6582 60.0000 32.0000 1.9440 1.9459 411.9142 412.4227 0.0775 -1.0000 -1.0000 0331125 1593716602.80 151.6582 60.0000 32.0000 1.9437 1.9457 412.0009 412.5089 0.0774 -1.0000 -1.0000 0331203 1593716602.90 151.6582 60.0000 32.0000 1.9437 1.9457 411.9337 412.4421 0.0774 -1.0000 -1.0000 0331578 1593716603.00 151.6582 60.0000 32.0000 1.9437 1.9457 411.9101 412.4183 0.0774 -1.0000 -1.0000 0331641 1593716603.10 151.6601 60.0000 32.0000 1.9433 1.9452 411.8624 412.3707 0.0774 -1.0000 -1.0000 0331719 1593716603.20 151.6683 60.0000 32.0000 1.9438 1.9457 411.9077 412.4155 0.0773 -1.0000 -1.0000 0331781 1593716603.30 151.6683 60.0000 32.0000 1.9441 1.9460 411.9430 412.4511 0.0774 -1.0000 -1.0000 0331844 1593716603.40 151.6683 60.0000 32.0000 1.9440 1.9460 411.9605 412.4691 0.0774 -1.0000 -1.0000 0332125 1593716603.50 151.6683 60.0000 32.0000 1.9441 1.9461 411.9121 412.4196 0.0773 -1.0000 -1.0000 0332188 1593716603.60 151.6683 60.0000 32.0000 1.9434 1.9454 411.9178 412.4258 0.0774 -1.0000 -1.0000 0332250 1593716603.70 151.6539 60.0000 32.0000 1.9433 1.9453 411.9680 412.4760 0.0773 -1.0000 -1.0000 0332328 1593716603.80 151.6539 60.0000 32.0000 1.9443 1.9463 411.9184 412.4261 0.0774 -1.0000 -1.0000 0332391 1593716603.90 151.6539 60.0000 32.0000 1.9437 1.9456 411.9248 412.4333 0.0774 -1.0000 -1.0000 0332625 1593716604.00 151.6539 60.0000 32.0000 1.9437 1.9457 411.9996 412.5075 0.0773 -1.0000 -1.0000 0332688 1593716604.10 151.6539 60.0000 32.0000 1.9433 1.9452 411.8845 412.3921 0.0773 -1.0000 -1.0000 0332750 1593716604.20 151.6539 60.0000 32.0000 1.9427 1.9447 411.9520 412.4606 0.0775 -1.0000 -1.0000 0332828 1593716604.30 151.5960 60.0000 32.0000 1.9438 1.9457 411.8847 412.3937 0.0775 -1.0000 -1.0000 0332891 1593716604.40 151.5960 60.0000 32.0000 1.9433 1.9453 411.9715 412.4809 0.0775 -1.0000 -1.0000 0332953 1593716604.50 151.5960 60.0000 32.0000 1.9435 1.9455 411.9241 412.4322 0.0774 -1.0000 -1.0000 0333094 1593716604.60 151.5960 60.0000 32.0000 1.9433 1.9453 411.9355 412.4433 0.0774 -1.0000 -1.0000 0333156 1593716604.70 151.5960 60.0000 32.0000 1.9429 1.9448 411.9067 412.4153 0.0774 -1.0000 -1.0000 0333219 1593716604.80 151.5769 60.0007 32.0000 1.9425 1.9445 411.9427 412.4512 0.0775 -1.0000 -1.0000 0333281 1593716604.90 151.5693 60.0010 32.0000 1.9432 1.9452 411.9118 412.4202 0.0774 -1.0000 -1.0000 0333344 1593716605.00 151.5693 60.0010 32.0000 1.9431 1.9451 411.9450 412.4528 0.0773 -1.0000 -1.0000 0334078 1593716605.10 151.5693 60.0010 32.0000 1.9431 1.9450 411.8648 412.3726 0.0774 -1.0000 -1.0000 0334156 1593716605.20 151.5693 60.0010 32.0000 1.9432 1.9451 411.9597 412.4677 0.0774 -1.0000 -1.0000 0334219 1593716605.30 151.5700 60.0010 32.0000 1.9432 1.9452 411.9421 412.4505 0.0774 -1.0000 -1.0000 0334281 1593716605.40 151.5781 60.0010 32.0000 1.9435 1.9455 411.9588 412.4671 0.0774 -1.0000 -1.0000 0334359 1593716605.50 151.5781 60.0010 32.0000 1.9434 1.9453 411.9724 412.4805 0.0774 -1.0000 -1.0000 0334422 1593716605.60 151.5781 60.0010 32.0000 1.9427 1.9447 411.9626 412.4705 0.0774 -1.0000 -1.0000 0334484 1593716605.70 151.5781 60.0010 32.0000 1.9427 1.9446 411.9433 412.4512 0.0773 -1.0000 -1.0000 0334547 1593716605.80 151.5781 60.0010 32.0000 1.9432 1.9451 411.9425 412.4501 0.0773 -1.0000 -1.0000 0334609 1593716605.90 151.6221 60.0010 32.0000 1.9431 1.9451 411.9623 412.4709 0.0775 -1.0000 -1.0000 0334687 1593716606.00 151.6244 60.0010 32.0000 1.9435 1.9455 411.9427 412.4516 0.0775 -1.0000 -1.0000 0334750 1593716606.10 151.6244 60.0010 32.0000 1.9437 1.9456 411.9659 412.4730 0.0773 -1.0000 -1.0000 0334812 1593716606.20 151.6244 60.0010 32.0000 1.9430 1.9449 411.8874 412.3952 0.0773 -1.0000 -1.0000 0334890 1593716606.30 151.6244 60.0010 32.0000 1.9435 1.9455 411.9081 412.4156 0.0773 -1.0000 -1.0000 0334953 1593716606.40 151.6237 60.0010 32.0000 1.9434 1.9453 411.9598 412.4679 0.0774 -1.0000 -1.0000 0335015 1593716606.50 151.6194 60.0010 32.0000 1.9426 1.9445 411.9722 412.4799 0.0773 -1.0000 -1.0000 0335609 1593716606.60 151.6194 60.0010 32.0000 1.9432 1.9452 411.8999 412.4074 0.0773 -1.0000 -1.0000 0335671 1593716606.70 151.6194 60.0010 32.0000 1.9432 1.9452 411.8293 412.3368 0.0774 -1.0000 -1.0000 0335734 1593716606.80 151.6194 60.0010 32.0000 1.9431 1.9450 411.9160 412.4246 0.0774 -1.0000 -1.0000 0335796 1593716606.90 151.6194 60.0010 32.0000 1.9441 1.9460 411.9786 412.4873 0.0775 -1.0000 -1.0000 0335874 1593716607.00 151.6843 60.0010 32.0000 1.9437 1.9457 411.9665 412.4749 0.0773 -1.0000 -1.0000 0335937 1593716607.10 151.6843 60.0010 32.0000 1.9439 1.9458 411.8876 412.3944 0.0772 -1.0000 -1.0000 0335999 1593716607.20 151.6843 60.0010 32.0000 1.9433 1.9453 411.9227 412.4304 0.0774 -1.0000 -1.0000 0336062 1593716607.30 151.6843 60.0010 32.0000 1.9441 1.9460 411.9373 412.4450 0.0773 -1.0000 -1.0000 0336124 1593716607.40 151.6843 60.0010 32.0000 1.9433 1.9452 411.9134 412.4215 0.0774 -1.0000 -1.0000 0336202 1593716607.50 151.6711 60.0010 32.0000 1.9435 1.9455 411.8879 412.3962 0.0774 -1.0000 -1.0000 0336328 1593716607.60 151.6273 60.0010 32.0000 1.9434 1.9454 411.8425 412.3508 0.0774 -1.0000 -1.0000 0336390 1593716607.70 151.6273 60.0010 32.0000 1.9437 1.9457 411.9297 412.4375 0.0773 -1.0000 -1.0000 0336452 1593716607.80 151.6273 60.0010 32.0000 1.9448 1.9468 412.0084 412.5161 0.0773 -1.0000 -1.0000 0336531 1593716607.90 151.6273 60.0010 32.0000 1.9431 1.9450 411.9217 412.4310 0.0776 -1.0000 -1.0000 0336593 1593716608.00 151.6273 60.0010 32.0000 1.9437 1.9457 411.9018 412.4096 0.0774 -1.0000 -1.0000 0336827 1593716608.10 151.6090 60.0010 32.0000 1.9435 1.9455 411.8756 412.3835 0.0773 -1.0000 -1.0000 0336905 1593716608.20 151.6090 60.0010 32.0000 1.9433 1.9453 411.9148 412.4223 0.0773 -1.0000 -1.0000 0336983 1593716608.30 151.6090 60.0010 32.0000 1.9434 1.9454 411.9003 412.4079 0.0774 -1.0000 -1.0000 0337046 1593716608.40 151.6090 60.0010 32.0000 1.9428 1.9447 411.9082 412.4173 0.0776 -1.0000 -1.0000 0337108 1593716608.50 151.6090 60.0010 32.0000 1.9429 1.9449 411.8522 412.3591 0.0773 -1.0000 -1.0000 0337186 1593716608.60 151.5781 60.0010 32.0000 1.9429 1.9448 411.8939 412.4021 0.0774 -1.0000 -1.0000 0337249 1593716608.70 151.5536 60.0010 32.0000 1.9427 1.9446 411.9253 412.4329 0.0773 -1.0000 -1.0000 0337311 1593716608.80 151.5536 60.0010 32.0000 1.9431 1.9451 411.8737 412.3839 0.0776 -1.0000 -1.0000 0337374 1593716608.90 151.5536 60.0010 32.0000 1.9428 1.9448 411.8081 412.3159 0.0774 -1.0000 -1.0000 0337452 1593716609.00 151.5536 60.0010 32.0000 1.9430 1.9450 411.8980 412.4068 0.0775 -1.0000 -1.0000 0337624 1593716609.10 151.5536 60.0010 32.0000 1.9427 1.9446 411.8852 412.3933 0.0774 -1.0000 -1.0000 0337686 1593716609.20 151.5708 60.0010 32.0000 1.9426 1.9446 411.8492 412.3577 0.0775 -1.0000 -1.0000 0337749 1593716609.30 151.5708 60.0010 32.0000 1.9425 1.9444 411.8773 412.3853 0.0773 -1.0000 -1.0000 0337811 1593716609.40 151.5708 60.0010 32.0000 1.9424 1.9443 411.8137 412.3219 0.0774 -1.0000 -1.0000 0337889 1593716609.50 151.5708 60.0010 32.0000 1.9427 1.9447 411.9390 412.4477 0.0775 -1.0000 -1.0000 0337952 1593716609.60 151.5708 60.0010 32.0000 1.9426 1.9445 411.8667 412.3750 0.0774 -1.0000 -1.0000 0338124 1593716609.70 151.5756 60.0007 32.0000 1.9431 1.9451 411.9238 412.4317 0.0773 -1.0000 -1.0000 0338202 1593716609.80 151.5766 60.0006 32.0000 1.9427 1.9447 411.8191 412.3268 0.0774 -1.0000 -1.0000 0338265 1593716609.90 151.5766 60.0006 32.0000 1.9429 1.9449 411.8947 412.4028 0.0773 -1.0000 -1.0000 0338343 1593716610.00 151.5766 60.0006 32.0000 1.9426 1.9446 411.7922 412.2991 0.0773 -1.0000 -1.0000 0338405 1593716610.10 151.5766 60.0006 32.0000 1.9426 1.9446 411.8773 412.3856 0.0774 -1.0000 -1.0000 0338624 1593716610.20 151.5766 60.0006 32.0000 1.9426 1.9446 411.8808 412.3890 0.0774 -1.0000 -1.0000 0338702 1593716610.30 151.5766 60.0006 32.0000 1.9433 1.9452 411.8645 412.3736 0.0775 -1.0000 -1.0000 0338764 1593716610.40 151.5783 60.0006 32.0000 1.9424 1.9443 411.8517 412.3599 0.0774 -1.0000 -1.0000 0338827 1593716610.50 151.5783 60.0006 32.0000 1.9428 1.9448 411.8570 412.3652 0.0774 -1.0000 -1.0000 0338889 1593716610.60 151.5783 60.0006 32.0000 1.9431 1.9451 411.8458 412.3538 0.0774 -1.0000 -1.0000 0339124 1593716610.70 151.5783 60.0006 32.0000 1.9419 1.9439 411.8963 412.4044 0.0774 -1.0000 -1.0000 0339186 1593716610.80 151.5783 60.0006 32.0000 1.9428 1.9448 411.8389 412.3468 0.0773 -1.0000 -1.0000 0339248 1593716610.90 151.5996 60.0006 32.0000 1.9429 1.9449 411.8754 412.3843 0.0775 -1.0000 -1.0000 0339311 1593716611.00 151.6007 60.0006 32.0000 1.9432 1.9451 411.8583 412.3658 0.0773 -1.0000 -1.0000 0339373 1593716611.10 151.6007 60.0006 32.0000 1.9431 1.9451 411.8745 412.3818 0.0773 -1.0000 -1.0000 0339623 1593716611.20 151.6007 60.0006 32.0000 1.9432 1.9452 411.9296 412.4379 0.0774 -1.0000 -1.0000 0339670 1593716611.30 151.6007 60.0006 32.0000 1.9432 1.9451 411.9137 412.4225 0.0775 -1.0000 -1.0000 0339748 1593716611.40 151.6032 60.0006 32.0000 1.9426 1.9446 411.8800 412.3884 0.0774 -1.0000 -1.0000 0339811 1593716611.50 151.6272 60.0006 32.0000 1.9422 1.9441 411.8394 412.3484 0.0775 -1.0000 -1.0000 0339873 1593716611.60 151.6272 60.0006 32.0000 1.9429 1.9449 411.8665 412.3743 0.0774 -1.0000 -1.0000 0340405 1593716611.70 151.6272 60.0006 32.0000 1.9439 1.9459 411.8826 412.3917 0.0776 -1.0000 -1.0000 0340483 1593716611.80 151.6272 60.0006 32.0000 1.9438 1.9457 411.9577 412.4659 0.0774 -1.0000 -1.0000 0340545 1593716611.90 151.6272 60.0006 32.0000 1.9437 1.9456 411.9000 412.4077 0.0773 -1.0000 -1.0000 0340623 1593716612.00 151.5783 60.0006 32.0000 1.9435 1.9454 411.9216 412.4299 0.0775 -1.0000 -1.0000 0340686 1593716612.10 151.5783 60.0006 32.0000 1.9438 1.9458 411.8524 412.3599 0.0773 -1.0000 -1.0000 0340857 1593716612.20 151.5783 60.0006 32.0000 1.9428 1.9448 411.8056 412.3125 0.0772 -1.0000 -1.0000 0340936 1593716612.30 151.5783 60.0006 32.0000 1.9428 1.9448 411.8671 412.3747 0.0774 -1.0000 -1.0000 0340998 1593716612.40 151.5783 60.0006 32.0000 1.9427 1.9447 411.9133 412.4222 0.0774 -1.0000 -1.0000 0341060 1593716612.50 151.5771 60.0006 32.0000 1.9430 1.9450 411.8645 412.3717 0.0772 -1.0000 -1.0000 0341139 1593716612.60 151.5755 60.0006 32.0000 1.9432 1.9451 411.9095 412.4169 0.0773 -1.0000 -1.0000 0341357 1593716612.70 151.5755 60.0006 32.0000 1.9431 1.9451 411.8248 412.3326 0.0773 -1.0000 -1.0000 0341420 1593716612.80 151.5755 60.0006 32.0000 1.9427 1.9447 411.8401 412.3477 0.0774 -1.0000 -1.0000 0341498 1593716612.90 151.5755 60.0006 32.0000 1.9423 1.9443 411.8741 412.3825 0.0774 -1.0000 -1.0000 0341560 1593716613.00 151.5755 60.0006 32.0000 1.9424 1.9444 411.9188 412.4264 0.0773 -1.0000 -1.0000 0341623 1593716613.10 151.5577 60.0006 32.0000 1.9431 1.9451 411.8942 412.4020 0.0773 -1.0000 -1.0000 0341685 1593716613.20 151.5577 60.0006 32.0000 1.9424 1.9443 411.8333 412.3411 0.0773 -1.0000 -1.0000 0341810 1593716613.30 151.5577 60.0006 32.0000 1.9430 1.9450 411.8549 412.3631 0.0774 -1.0000 -1.0000 0341873 1593716613.40 151.5577 60.0006 32.0000 1.9422 1.9442 411.8851 412.3926 0.0773 -1.0000 -1.0000 0341951 1593716613.50 151.5577 60.0006 32.0000 1.9422 1.9442 411.8403 412.3480 0.0774 -1.0000 -1.0000 0342013 1593716613.60 151.5577 60.0006 32.0000 1.9423 1.9442 411.9129 412.4208 0.0773 -1.0000 -1.0000 0342076 1593716613.70 151.5577 60.0006 32.0000 1.9436 1.9456 411.7996 412.3076 0.0774 -1.0000 -1.0000 0342326 1593716613.80 151.5384 60.0006 32.0000 1.9423 1.9443 411.8192 412.3275 0.0774 -1.0000 -1.0000 0342389 1593716613.90 151.5258 60.0006 32.0000 1.9423 1.9442 411.8142 412.3213 0.0773 -1.0000 -1.0000 0342451 1593716614.00 151.5258 60.0006 32.0000 1.9423 1.9443 411.7983 412.3067 0.0774 -1.0000 -1.0000 0342513 1593716614.10 151.5258 60.0006 32.0000 1.9429 1.9449 411.8898 412.3977 0.0774 -1.0000 -1.0000 0342576 1593716614.20 151.5787 60.0006 32.0000 1.9425 1.9445 411.8268 412.3344 0.0773 -1.0000 -1.0000 0342826 1593716614.30 151.5787 60.0006 32.0000 1.9429 1.9448 411.8587 412.3670 0.0774 -1.0000 -1.0000 0342888 1593716614.40 151.5787 60.0006 32.0000 1.9424 1.9444 411.8896 412.3974 0.0773 -1.0000 -1.0000 0342951 1593716614.50 151.5787 60.0006 32.0000 1.9432 1.9452 411.8552 412.3643 0.0775 -1.0000 -1.0000 0343029 1593716614.60 151.5787 60.0006 32.0000 1.9425 1.9444 411.9219 412.4306 0.0774 -1.0000 -1.0000 0343091 1593716614.70 151.5724 60.0014 32.0000 1.9429 1.9449 411.8761 412.3849 0.0775 -1.0000 -1.0000 0343310 1593716614.80 151.5724 60.0014 32.0000 1.9424 1.9444 411.8611 412.3685 0.0773 -1.0000 -1.0000 0343388 1593716614.90 151.5724 60.0014 32.0000 1.9433 1.9453 411.9124 412.4206 0.0774 -1.0000 -1.0000 0343451 1593716615.00 151.5724 60.0014 32.0000 1.9431 1.9451 411.8868 412.3940 0.0772 -1.0000 -1.0000 0343513 1593716615.10 151.5724 60.0014 32.0000 1.9427 1.9446 411.8713 412.3799 0.0774 -1.0000 -1.0000 0343576 1593716615.20 151.5525 60.0014 32.0000 1.9417 1.9437 411.8363 412.3445 0.0775 -1.0000 -1.0000 0343826 1593716615.30 151.4830 60.0014 32.0000 1.9420 1.9439 411.8713 412.3789 0.0772 -1.0000 -1.0000 0343888 1593716615.40 151.4830 60.0014 32.0000 1.9424 1.9443 411.9386 412.4474 0.0775 -1.0000 -1.0000 0343950 1593716615.50 151.4830 60.0014 32.0000 1.9422 1.9442 411.8670 412.3755 0.0775 -1.0000 -1.0000 0344013 1593716615.60 151.4830 60.0014 32.0000 1.9419 1.9439 411.8416 412.3504 0.0775 -1.0000 -1.0000 0344076 1593716615.70 151.4830 60.0014 32.0000 1.9421 1.9440 411.9337 412.4418 0.0774 -1.0000 -1.0000 0344326 1593716615.80 151.4470 60.0014 32.0000 1.9422 1.9441 411.8192 412.3274 0.0774 -1.0000 -1.0000 0344388 1593716615.90 151.4470 60.0014 32.0000 1.9421 1.9441 411.7823 412.2907 0.0775 -1.0000 -1.0000 0344466 1593716616.00 151.4470 60.0014 32.0000 1.9416 1.9436 411.8033 412.3124 0.0775 -1.0000 -1.0000 0344529 1593716616.10 151.4470 60.0014 32.0000 1.9425 1.9445 411.8272 412.3365 0.0777 -1.0000 -1.0000 0344591 1593716616.20 151.4470 60.0014 32.0000 1.9420 1.9440 411.9095 412.4188 0.0775 -1.0000 -1.0000 0345075 1593716616.30 151.4625 60.0014 32.0000 1.9417 1.9436 411.8747 412.3828 0.0774 -1.0000 -1.0000 0345138 1593716616.40 151.4683 60.0014 32.0000 1.9422 1.9442 411.8123 412.3203 0.0774 -1.0000 -1.0000 0345200 1593716616.50 151.4683 60.0014 32.0000 1.9426 1.9446 411.8192 412.3269 0.0773 -1.0000 -1.0000 0345278 1593716616.60 151.4683 60.0014 32.0000 1.9422 1.9442 411.7824 412.2911 0.0775 -1.0000 -1.0000 0345341 1593716616.70 151.4683 60.0014 32.0000 1.9421 1.9441 411.8491 412.3580 0.0775 -1.0000 -1.0000 0345575 1593716616.80 151.4683 60.0014 32.0000 1.9422 1.9441 411.9200 412.4280 0.0773 -1.0000 -1.0000 0345653 1593716616.90 151.4747 60.0014 32.0000 1.9423 1.9443 411.8947 412.4038 0.0775 -1.0000 -1.0000 0345716 1593716617.00 151.4747 60.0014 32.0000 1.9420 1.9439 411.8469 412.3557 0.0776 -1.0000 -1.0000 0345778 1593716617.10 151.4747 60.0014 32.0000 1.9417 1.9436 411.8385 412.3466 0.0774 -1.0000 -1.0000 0345841 1593716617.20 151.4747 60.0014 32.0000 1.9427 1.9446 411.8096 412.3193 0.0776 -1.0000 -1.0000 0345919 1593716617.30 151.4747 60.0014 32.0000 1.9429 1.9449 411.8821 412.3910 0.0774 -1.0000 -1.0000 0346091 1593716617.40 151.4747 60.0014 32.0000 1.9434 1.9454 411.9303 412.4392 0.0775 -1.0000 -1.0000 0346169 1593716617.50 151.4747 60.0014 32.0000 1.9438 1.9458 411.9482 412.4569 0.0775 -1.0000 -1.0000 0346231 1593716617.60 151.4747 60.0014 32.0000 1.9423 1.9443 411.9325 412.4415 0.0775 -1.0000 -1.0000 0346294 1593716617.70 151.4747 60.0014 32.0000 1.9434 1.9454 411.9151 412.4235 0.0774 -1.0000 -1.0000 0346372 1593716617.80 151.5113 60.0014 32.0000 1.9427 1.9446 411.7904 412.2991 0.0775 -1.0000 -1.0000 0346559 1593716617.90 151.5712 60.0014 32.0000 1.9433 1.9453 411.8601 412.3694 0.0776 -1.0000 -1.0000 0346622 1593716618.00 151.5896 60.0014 32.0000 1.9430 1.9450 411.8759 412.3843 0.0774 -1.0000 -1.0000 0346684 1593716618.10 151.5896 60.0014 32.0000 1.9430 1.9449 411.7550 412.2626 0.0774 -1.0000 -1.0000 0346747 1593716618.20 151.5896 60.0014 32.0000 1.9431 1.9451 411.8449 412.3528 0.0774 -1.0000 -1.0000 0346825 1593716618.30 151.5896 60.0014 32.0000 1.9428 1.9447 411.9130 412.4209 0.0774 -1.0000 -1.0000 0346887 1593716618.40 151.5896 60.0014 32.0000 1.9436 1.9456 411.8240 412.3323 0.0774 -1.0000 -1.0000 0346950 1593716618.50 151.5297 60.0014 32.0000 1.9425 1.9445 411.9096 412.4177 0.0774 -1.0000 -1.0000 0347028 1593716618.60 151.5297 60.0014 32.0000 1.9431 1.9450 411.9131 412.4211 0.0774 -1.0000 -1.0000 0347090 1593716618.70 151.5297 60.0014 32.0000 1.9427 1.9447 411.8470 412.3546 0.0773 -1.0000 -1.0000 0347153 1593716618.80 151.5297 60.0014 32.0000 1.9430 1.9450 411.7945 412.3018 0.0772 -1.0000 -1.0000 0347653 1593716618.90 151.5297 60.0014 32.0000 1.9429 1.9448 411.8699 412.3781 0.0775 -1.0000 -1.0000 0347715 1593716619.00 151.5023 60.0014 32.0000 1.9427 1.9447 411.8632 412.3717 0.0775 -1.0000 -1.0000 0347778 1593716619.10 151.4926 60.0014 32.0000 1.9426 1.9446 411.8394 412.3484 0.0775 -1.0000 -1.0000 0347856 1593716619.20 151.4926 60.0014 32.0000 1.9432 1.9452 411.8284 412.3381 0.0777 -1.0000 -1.0000 0347918 1593716619.30 151.4926 60.0014 32.0000 1.9422 1.9442 411.8442 412.3519 0.0774 -1.0000 -1.0000 0347981 1593716619.40 151.4926 60.0014 32.0000 1.9419 1.9439 411.8666 412.3746 0.0774 -1.0000 -1.0000 0348044 1593716619.50 151.4926 60.0014 32.0000 1.9423 1.9443 411.8527 412.3598 0.0772 -1.0000 -1.0000 0348106 1593716619.60 151.5484 60.0015 32.0000 1.9424 1.9444 411.8224 412.3306 0.0774 -1.0000 -1.0000 0348168 1593716619.70 151.5484 60.0015 32.0000 1.9430 1.9450 411.8584 412.3667 0.0774 -1.0000 -1.0000 0348247 1593716619.80 151.5484 60.0015 32.0000 1.9428 1.9447 411.8261 412.3347 0.0775 -1.0000 -1.0000 0348309 1593716619.90 151.5484 60.0015 32.0000 1.9432 1.9452 411.8428 412.3515 0.0775 -1.0000 -1.0000 0348387 1593716620.00 151.5484 60.0015 32.0000 1.9428 1.9447 411.8968 412.4056 0.0774 -1.0000 -1.0000 0348450 1593716620.10 151.5791 60.0015 32.0000 1.9431 1.9450 411.8282 412.3367 0.0775 -1.0000 -1.0000 0348512 1593716620.20 151.5791 60.0015 32.0000 1.9432 1.9451 411.8686 412.3766 0.0774 -1.0000 -1.0000 0348575 1593716620.30 151.5791 60.0015 32.0000 1.9432 1.9451 411.8554 412.3632 0.0774 -1.0000 -1.0000 0348637 1593716620.40 151.5791 60.0015 32.0000 1.9428 1.9447 411.8605 412.3684 0.0774 -1.0000 -1.0000 0349121 1593716620.50 151.5791 60.0015 32.0000 1.9426 1.9445 411.8683 412.3774 0.0775 -1.0000 -1.0000 0349199 1593716620.60 151.5611 60.0015 32.0000 1.9427 1.9446 411.8412 412.3489 0.0773 -1.0000 -1.0000 0349262 1593716620.70 151.5469 60.0015 32.0000 1.9425 1.9445 411.8809 412.3893 0.0775 -1.0000 -1.0000 0349324 1593716620.80 151.5469 60.0015 32.0000 1.9430 1.9450 411.8725 412.3806 0.0774 -1.0000 -1.0000 0349387 1593716620.90 151.5469 60.0015 32.0000 1.9430 1.9450 411.8446 412.3528 0.0774 -1.0000 -1.0000 0349637 1593716621.00 151.5469 60.0015 32.0000 1.9434 1.9454 411.8532 412.3614 0.0774 -1.0000 -1.0000 0349699 1593716621.10 151.5469 60.0015 32.0000 1.9426 1.9446 411.8193 412.3279 0.0775 -1.0000 -1.0000 0349777 1593716621.20 151.5469 60.0015 32.0000 1.9424 1.9444 411.8722 412.3795 0.0773 -1.0000 -1.0000 0349840 1593716621.30 151.5693 60.0015 32.0000 1.9422 1.9442 411.8539 412.3621 0.0774 -1.0000 -1.0000 0349902 1593716621.40 151.5743 60.0015 32.0000 1.9430 1.9450 411.8416 412.3490 0.0773 -1.0000 -1.0000 0350090 1593716621.50 151.5743 60.0015 32.0000 1.9431 1.9451 411.8626 412.3699 0.0773 -1.0000 -1.0000 0350168 1593716621.60 151.5743 60.0015 32.0000 1.9434 1.9454 411.9431 412.4518 0.0775 -1.0000 -1.0000 0350231 1593716621.70 151.5640 60.0015 32.0000 1.9430 1.9450 411.9607 412.4688 0.0774 -1.0000 -1.0000 0350293 1593716621.80 151.5100 60.0015 32.0000 1.9427 1.9446 411.8445 412.3527 0.0774 -1.0000 -1.0000 0350371 1593716621.90 151.5100 60.0015 32.0000 1.9438 1.9458 411.8265 412.3343 0.0773 -1.0000 -1.0000 0350449 1593716622.00 151.5100 60.0015 32.0000 1.9421 1.9441 411.8526 412.3597 0.0772 -1.0000 -1.0000 0350511 1593716622.10 151.5100 60.0015 32.0000 1.9425 1.9445 411.8077 412.3157 0.0774 -1.0000 -1.0000 0350574 1593716622.20 151.5100 60.0015 32.0000 1.9425 1.9445 411.7900 412.2976 0.0774 -1.0000 -1.0000 0350637 1593716622.30 151.5466 60.0015 32.0000 1.9434 1.9454 411.8717 412.3806 0.0775 -1.0000 -1.0000 0350699 1593716622.40 151.5466 60.0015 32.0000 1.9438 1.9457 411.9287 412.4387 0.0776 -1.0000 -1.0000 0351636 1593716622.50 151.5466 60.0015 32.0000 1.9427 1.9447 411.8720 412.3811 0.0776 -1.0000 -1.0000 0351714 1593716622.60 151.5466 60.0015 32.0000 1.9425 1.9445 411.8549 412.3632 0.0774 -1.0000 -1.0000 0351777 1593716622.70 151.5466 60.0015 32.0000 1.9431 1.9451 411.8416 412.3495 0.0773 -1.0000 -1.0000 0351839 1593716622.80 151.5516 60.0015 32.0000 1.9430 1.9449 411.8536 412.3616 0.0774 -1.0000 -1.0000 0351917 1593716622.90 151.5624 60.0015 32.0000 1.9431 1.9451 411.8610 412.3684 0.0772 -1.0000 -1.0000 0351980 1593716623.00 151.5624 60.0015 32.0000 1.9428 1.9448 411.8751 412.3826 0.0773 -1.0000 -1.0000 0352043 1593716623.10 151.5624 60.0015 32.0000 1.9426 1.9445 411.8742 412.3825 0.0774 -1.0000 -1.0000 0352121 1593716623.20 151.5624 60.0015 32.0000 1.9427 1.9447 411.8535 412.3615 0.0774 -1.0000 -1.0000 0352183 1593716623.30 151.5624 60.0015 32.0000 1.9427 1.9447 411.9226 412.4308 0.0774 -1.0000 -1.0000 0352246 1593716623.40 151.5888 60.0015 32.0000 1.9426 1.9446 411.8915 412.3987 0.0773 -1.0000 -1.0000 0352308 1593716623.50 151.5946 60.0015 32.0000 1.9427 1.9447 411.8788 412.3869 0.0774 -1.0000 -1.0000 0352371 1593716623.60 151.5946 60.0015 32.0000 1.9429 1.9449 411.8130 412.3213 0.0774 -1.0000 -1.0000 0352433 1593716623.70 151.5946 60.0015 32.0000 1.9429 1.9448 411.8191 412.3261 0.0772 -1.0000 -1.0000 0352511 1593716623.80 151.5946 60.0015 32.0000 1.9432 1.9451 411.8810 412.3887 0.0774 -1.0000 -1.0000 0352574 1593716623.90 151.5946 60.0015 32.0000 1.9429 1.9449 411.8683 412.3765 0.0774 -1.0000 -1.0000 0352652 1593716624.00 151.5673 60.0015 32.0000 1.9430 1.9450 411.8828 412.3910 0.0774 -1.0000 -1.0000 0352714 1593716624.10 151.5673 60.0015 32.0000 1.9433 1.9453 411.8739 412.3813 0.0773 -1.0000 -1.0000 0352777 1593716624.20 151.5673 60.0015 32.0000 1.9431 1.9451 411.8321 412.3404 0.0774 -1.0000 -1.0000 0352839 1593716624.30 151.5673 60.0015 32.0000 1.9432 1.9452 411.8822 412.3904 0.0774 -1.0000 -1.0000 0352901 1593716624.40 151.5673 60.0015 32.0000 1.9431 1.9451 411.8807 412.3893 0.0775 -1.0000 -1.0000 0352964 1593716624.50 151.5673 60.0015 32.0000 1.9438 1.9458 411.9447 412.4526 0.0773 -1.0000 -1.0000 0353058 1593716624.60 151.6148 60.0008 32.0000 1.9433 1.9453 411.9163 412.4252 0.0775 -1.0000 -1.0000 0353120 1593716624.70 151.6148 60.0008 32.0000 1.9435 1.9455 411.8593 412.3673 0.0773 -1.0000 -1.0000 0353183 1593716624.80 151.6148 60.0008 32.0000 1.9436 1.9456 411.8763 412.3841 0.0774 -1.0000 -1.0000 0353261 1593716624.90 151.6148 60.0008 32.0000 1.9434 1.9454 411.8428 412.3505 0.0773 -1.0000 -1.0000 0353323 1593716625.00 151.6148 60.0008 32.0000 1.9431 1.9451 411.8680 412.3750 0.0773 -1.0000 -1.0000 0353386 1593716625.10 151.6183 60.0008 32.0000 1.9430 1.9449 411.9085 412.4172 0.0775 -1.0000 -1.0000 0353464 1593716625.20 151.6605 60.0008 32.0000 1.9434 1.9454 411.9205 412.4281 0.0773 -1.0000 -1.0000 0353526 1593716625.30 151.6605 60.0008 32.0000 1.9442 1.9461 411.9192 412.4266 0.0773 -1.0000 -1.0000 0353589 1593716625.40 151.6605 60.0008 32.0000 1.9437 1.9457 411.8927 412.3997 0.0772 -1.0000 -1.0000 0353651 1593716625.50 151.6605 60.0008 32.0000 1.9439 1.9459 411.9071 412.4144 0.0772 -1.0000 -1.0000 0354401 1593716625.60 151.6605 60.0008 32.0000 1.9443 1.9463 411.9649 412.4717 0.0773 -1.0000 -1.0000 0354464 1593716625.70 151.6649 60.0008 32.0000 1.9440 1.9460 411.8957 412.4035 0.0773 -1.0000 -1.0000 0354542 1593716625.80 151.6649 60.0008 32.0000 1.9439 1.9459 411.8170 412.3239 0.0772 -1.0000 -1.0000 0354589 1593716625.90 151.6649 60.0008 32.0000 1.9425 1.9445 411.9419 412.4489 0.0772 -1.0000 -1.0000 0354667 1593716626.00 151.6649 60.0008 32.0000 1.9440 1.9460 411.8741 412.3820 0.0774 -1.0000 -1.0000 0355354 1593716626.10 151.6649 60.0008 32.0000 1.9437 1.9456 411.9374 412.4451 0.0773 -1.0000 -1.0000 0355417 1593716626.20 151.6475 60.0008 32.0000 1.9432 1.9452 411.8980 412.4059 0.0774 -1.0000 -1.0000 0355479 1593716626.30 151.6433 60.0008 32.0000 1.9435 1.9455 411.9470 412.4547 0.0773 -1.0000 -1.0000 0355573 1593716626.40 151.6433 60.0008 32.0000 1.9436 1.9456 411.8838 412.3913 0.0773 -1.0000 -1.0000 0355635 1593716626.50 151.6433 60.0008 32.0000 1.9437 1.9457 411.8570 412.3641 0.0773 -1.0000 -1.0000 0355698 1593716626.60 151.6433 60.0008 32.0000 1.9435 1.9454 411.9177 412.4255 0.0773 -1.0000 -1.0000 0355760 1593716626.70 151.6433 60.0008 32.0000 1.9440 1.9459 412.0687 412.5773 0.0774 -1.0000 -1.0000 0355823 1593716626.80 151.6004 60.0008 32.0000 1.9431 1.9451 411.8990 412.4072 0.0774 -1.0000 -1.0000 0355901 1593716626.90 151.6004 60.0008 32.0000 1.9434 1.9453 411.9229 412.4301 0.0774 -1.0000 -1.0000 0355963 1593716627.00 151.6004 60.0008 32.0000 1.9435 1.9454 411.8450 412.3514 0.0771 -1.0000 -1.0000 0356026 1593716627.10 151.6004 60.0008 32.0000 1.9435 1.9455 411.8909 412.3981 0.0773 -1.0000 -1.0000 0356104 1593716627.20 151.6004 60.0008 32.0000 1.9435 1.9455 411.8901 412.3971 0.0773 -1.0000 -1.0000 0356167 1593716627.30 151.5803 60.0008 32.0000 1.9431 1.9450 411.8867 412.3950 0.0774 -1.0000 -1.0000 0356229 1593716627.40 151.5799 60.0008 32.0000 1.9440 1.9460 411.9121 412.4208 0.0775 -1.0000 -1.0000 0356292 1593716627.50 151.5799 60.0008 32.0000 1.9430 1.9450 411.8434 412.3510 0.0773 -1.0000 -1.0000 0356354 1593716627.60 151.5799 60.0008 32.0000 1.9432 1.9451 411.8322 412.3398 0.0774 -1.0000 -1.0000 0356417 1593716627.70 151.5799 60.0008 32.0000 1.9435 1.9455 411.8545 412.3620 0.0772 -1.0000 -1.0000 0356495 1593716627.80 151.5799 60.0008 32.0000 1.9436 1.9456 411.8948 412.4013 0.0771 -1.0000 -1.0000 0356557 1593716627.90 151.5799 60.0008 32.0000 1.9433 1.9453 411.8329 412.3398 0.0772 -1.0000 -1.0000 0356635 1593716628.00 151.5799 60.0008 32.0000 1.9434 1.9453 411.8295 412.3374 0.0774 -1.0000 -1.0000 0356698 1593716628.10 151.5799 60.0008 32.0000 1.9433 1.9452 411.8858 412.3937 0.0774 -1.0000 -1.0000 0356869 1593716628.20 151.5224 60.0008 32.0000 1.9425 1.9445 411.8963 412.4051 0.0774 -1.0000 -1.0000 0356947 1593716628.30 151.5224 60.0008 32.0000 1.9428 1.9448 411.8329 412.3403 0.0773 -1.0000 -1.0000 0357010 1593716628.40 151.5224 60.0008 32.0000 1.9431 1.9451 411.8332 412.3414 0.0774 -1.0000 -1.0000 0357072 1593716628.50 151.5224 60.0008 32.0000 1.9427 1.9447 411.8273 412.3349 0.0773 -1.0000 -1.0000 0357150 1593716628.60 151.5224 60.0008 32.0000 1.9424 1.9443 411.7922 412.2997 0.0773 -1.0000 -1.0000 0357400 1593716628.70 151.5224 60.0008 32.0000 1.9426 1.9446 411.7268 412.2347 0.0774 -1.0000 -1.0000 0357463 1593716628.80 151.5224 60.0008 32.0000 1.9425 1.9445 411.8498 412.3582 0.0774 -1.0000 -1.0000 0357525 1593716628.90 151.5224 60.0008 32.0000 1.9424 1.9444 411.8529 412.3613 0.0775 -1.0000 -1.0000 0357588 1593716629.00 151.5224 60.0008 32.0000 1.9421 1.9440 411.7992 412.3075 0.0774 -1.0000 -1.0000 0357650 1593716629.10 151.5224 60.0008 32.0000 1.9430 1.9450 411.7943 412.3024 0.0774 -1.0000 -1.0000 0357729 1593716629.20 151.5224 60.0008 32.0000 1.9426 1.9446 411.8167 412.3250 0.0774 -1.0000 -1.0000 0357791 1593716629.30 151.5236 60.0008 32.0000 1.9434 1.9454 411.9127 412.4212 0.0774 -1.0000 -1.0000 0357853 1593716629.40 151.5350 60.0008 32.0000 1.9432 1.9452 411.8494 412.3565 0.0773 -1.0000 -1.0000 0357932 1593716629.50 151.5750 60.0008 32.0000 1.9428 1.9447 411.8110 412.3189 0.0774 -1.0000 -1.0000 0357994 1593716629.60 151.5750 60.0008 32.0000 1.9427 1.9447 411.8264 412.3344 0.0774 -1.0000 -1.0000 0358119 1593716629.70 151.5750 60.0008 32.0000 1.9433 1.9452 411.8082 412.3164 0.0774 -1.0000 -1.0000 0358197 1593716629.80 151.6197 60.0013 32.0000 1.9429 1.9448 411.9406 412.4483 0.0773 -1.0000 -1.0000 0358260 1593716629.90 151.6216 60.0014 32.0000 1.9423 1.9442 411.9307 412.4385 0.0773 -1.0000 -1.0000 0358322 1593716630.00 151.6216 60.0014 32.0000 1.9435 1.9455 411.9132 412.4210 0.0774 -1.0000 -1.0000 0358385 1593716630.10 151.6216 60.0014 32.0000 1.9431 1.9451 411.8762 412.3845 0.0774 -1.0000 -1.0000 0359150 1593716630.20 151.6216 60.0014 32.0000 1.9437 1.9456 411.7939 412.3032 0.0775 -1.0000 -1.0000 0359213 1593716630.30 151.6175 60.0014 32.0000 1.9424 1.9444 411.8323 412.3396 0.0773 -1.0000 -1.0000 0359275 1593716630.40 151.6022 60.0014 32.0000 1.9432 1.9452 411.8261 412.3337 0.0773 -1.0000 -1.0000 0359338 1593716630.50 151.6022 60.0014 32.0000 1.9431 1.9451 411.8712 412.3784 0.0773 -1.0000 -1.0000 0359416 1593716630.60 151.6022 60.0014 32.0000 1.9428 1.9448 411.9283 412.4360 0.0772 -1.0000 -1.0000 0359478 1593716630.70 151.6022 60.0014 32.0000 1.9433 1.9452 411.8414 412.3482 0.0773 -1.0000 -1.0000 0359541 1593716630.80 151.6022 60.0014 32.0000 1.9432 1.9452 411.8581 412.3664 0.0774 -1.0000 -1.0000 0359619 1593716630.90 151.6022 60.0014 32.0000 1.9424 1.9443 411.9205 412.4276 0.0773 -1.0000 -1.0000 0359681 1593716631.00 151.5717 60.0014 32.0000 1.9428 1.9448 411.8761 412.3834 0.0772 -1.0000 -1.0000 0359744 1593716631.10 151.5717 60.0014 32.0000 1.9429 1.9448 411.8091 412.3168 0.0774 -1.0000 -1.0000 0359822 1593716631.20 151.5717 60.0014 32.0000 1.9429 1.9448 411.8263 412.3342 0.0773 -1.0000 -1.0000 0359884 1593716631.30 151.5717 60.0014 32.0000 1.9425 1.9445 411.8350 412.3416 0.0772 -1.0000 -1.0000 0359947 1593716631.40 151.5717 60.0014 32.0000 1.9428 1.9447 411.8395 412.3468 0.0773 -1.0000 -1.0000 0400025 1593716631.50 151.5587 60.0014 32.0000 1.9429 1.9449 411.9178 412.4249 0.0772 -1.0000 -1.0000 0400072 1593716631.60 151.5416 60.0014 32.0000 1.9432 1.9452 411.9162 412.4238 0.0773 -1.0000 -1.0000 0400134 1593716631.70 151.5416 60.0014 32.0000 1.9431 1.9451 411.8693 412.3791 0.0775 -1.0000 -1.0000 0400322 1593716631.80 151.5416 60.0014 32.0000 1.9429 1.9449 411.8672 412.3746 0.0773 -1.0000 -1.0000 0400384 1593716631.90 151.5416 60.0014 32.0000 1.9431 1.9451 411.8571 412.3658 0.0775 -1.0000 -1.0000 0400462 1593716632.00 151.5416 60.0014 32.0000 1.9426 1.9446 411.7333 412.2409 0.0773 -1.0000 -1.0000 0400525 1593716632.10 151.5416 60.0014 32.0000 1.9429 1.9449 411.8882 412.3956 0.0772 -1.0000 -1.0000 0400587 1593716632.20 151.5502 60.0014 32.0000 1.9431 1.9451 411.8648 412.3720 0.0773 -1.0000 -1.0000 0400868 1593716632.30 151.5503 60.0014 32.0000 1.9426 1.9445 411.8322 412.3396 0.0773 -1.0000 -1.0000 0400931 1593716632.40 151.5503 60.0014 32.0000 1.9430 1.9450 411.8566 412.3632 0.0772 -1.0000 -1.0000 0400993 1593716632.50 151.5503 60.0014 32.0000 1.9424 1.9443 411.9283 412.4362 0.0774 -1.0000 -1.0000 0401072 1593716632.60 151.5503 60.0014 32.0000 1.9430 1.9449 411.8841 412.3916 0.0773 -1.0000 -1.0000 0401134 1593716632.70 151.5587 60.0014 32.0000 1.9429 1.9449 411.8726 412.3797 0.0773 -1.0000 -1.0000 0401368 1593716632.80 151.5751 60.0014 32.0000 1.9426 1.9445 411.8457 412.3532 0.0773 -1.0000 -1.0000 0401431 1593716632.90 151.5751 60.0014 32.0000 1.9423 1.9443 411.9152 412.4235 0.0774 -1.0000 -1.0000 0401509 1593716633.00 151.5751 60.0014 32.0000 1.9429 1.9449 411.8461 412.3538 0.0773 -1.0000 -1.0000 0401556 1593716633.10 151.5751 60.0014 32.0000 1.9436 1.9456 411.9011 412.4083 0.0772 -1.0000 -1.0000 0401634 1593716633.20 151.5751 60.0014 32.0000 1.9435 1.9455 411.8916 412.3996 0.0774 -1.0000 -1.0000 0401915 1593716633.30 151.5751 60.0014 32.0000 1.9432 1.9451 411.8951 412.4021 0.0772 -1.0000 -1.0000 0401978 1593716633.40 151.5751 60.0014 32.0000 1.9422 1.9442 411.8999 412.4077 0.0774 -1.0000 -1.0000 0402040 1593716633.50 151.5751 60.0014 32.0000 1.9430 1.9449 411.8236 412.3312 0.0772 -1.0000 -1.0000 0402102 1593716633.60 151.5751 60.0014 32.0000 1.9435 1.9454 412.0307 412.5387 0.0774 -1.0000 -1.0000 0402165 1593716633.70 151.5660 60.0014 32.0000 1.9433 1.9452 411.8465 412.3542 0.0773 -1.0000 -1.0000 0402602 1593716633.80 151.5660 60.0014 32.0000 1.9428 1.9448 411.8442 412.3515 0.0773 -1.0000 -1.0000 0402665 1593716633.90 151.5610 60.0014 32.0000 1.9435 1.9455 411.9000 412.4081 0.0774 -1.0000 -1.0000 0402743 1593716634.00 151.5610 60.0014 32.0000 1.9434 1.9453 411.8799 412.3872 0.0773 -1.0000 -1.0000 0402805 1593716634.10 151.5610 60.0014 32.0000 1.9432 1.9452 411.8637 412.3707 0.0772 -1.0000 -1.0000 0402868 1593716634.20 151.5610 60.0014 32.0000 1.9433 1.9452 411.8409 412.3490 0.0774 -1.0000 -1.0000 0402946 1593716634.30 151.5610 60.0014 32.0000 1.9435 1.9455 411.9010 412.4096 0.0774 -1.0000 -1.0000 0403008 1593716634.40 151.5370 60.0014 32.0000 1.9429 1.9449 411.8825 412.3904 0.0774 -1.0000 -1.0000 0403071 1593716634.50 151.5370 60.0014 32.0000 1.9430 1.9450 411.8515 412.3586 0.0772 -1.0000 -1.0000 0403134 1593716634.60 151.5370 60.0014 32.0000 1.9428 1.9448 411.7844 412.2927 0.0773 -1.0000 -1.0000 0403196 1593716634.70 151.5370 60.0014 32.0000 1.9426 1.9446 411.8924 412.3994 0.0772 -1.0000 -1.0000 0403258 1593716634.80 151.5370 60.0014 32.0000 1.9431 1.9451 411.8393 412.3473 0.0774 -1.0000 -1.0000 0403337 1593716634.90 151.5727 60.0004 32.0000 1.9426 1.9446 411.9152 412.4232 0.0774 -1.0000 -1.0000 0403399 1593716635.00 151.5752 60.0003 32.0000 1.9431 1.9451 411.8651 412.3728 0.0773 -1.0000 -1.0000 0403462 1593716635.10 151.5752 60.0003 32.0000 1.9430 1.9449 411.8696 412.3775 0.0774 -1.0000 -1.0000 0403540 1593716635.20 151.5752 60.0003 32.0000 1.9424 1.9444 411.8307 412.3381 0.0773 -1.0000 -1.0000 0403633 1593716635.30 151.5752 60.0003 32.0000 1.9430 1.9450 411.8420 412.3490 0.0773 -1.0000 -1.0000 0403696 1593716635.40 151.5748 60.0003 32.0000 1.9430 1.9450 411.8705 412.3780 0.0773 -1.0000 -1.0000 0403758 1593716635.50 151.5516 60.0003 32.0000 1.9433 1.9453 411.7858 412.2926 0.0773 -1.0000 -1.0000 0403821 1593716635.60 151.5516 60.0003 32.0000 1.9427 1.9447 411.8396 412.3473 0.0773 -1.0000 -1.0000 0403883 1593716635.70 151.5516 60.0003 32.0000 1.9427 1.9447 411.9002 412.4071 0.0772 -1.0000 -1.0000 0404383 1593716635.80 151.5516 60.0003 32.0000 1.9425 1.9444 411.9259 412.4342 0.0774 -1.0000 -1.0000 0404461 1593716635.90 151.5516 60.0003 32.0000 1.9425 1.9445 411.8928 412.4011 0.0774 -1.0000 -1.0000 0404524 1593716636.00 151.5286 60.0003 32.0000 1.9434 1.9454 411.7762 412.2843 0.0774 -1.0000 -1.0000 0404586 1593716636.10 151.5286 60.0003 32.0000 1.9432 1.9452 411.8827 412.3901 0.0772 -1.0000 -1.0000 0404649 1593716636.20 151.5286 60.0003 32.0000 1.9431 1.9450 411.7980 412.3048 0.0772 -1.0000 -1.0000 0404727 1593716636.30 151.5286 60.0003 32.0000 1.9427 1.9446 411.9000 412.4071 0.0773 -1.0000 -1.0000 0405367 1593716636.40 151.5286 60.0003 32.0000 1.9425 1.9445 411.8698 412.3780 0.0774 -1.0000 -1.0000 0405430 1593716636.50 151.5286 60.0003 32.0000 1.9434 1.9454 411.8071 412.3151 0.0774 -1.0000 -1.0000 0405492 1593716636.60 151.5286 60.0003 32.0000 1.9434 1.9454 411.9023 412.4089 0.0772 -1.0000 -1.0000 0405555 1593716636.70 151.5286 60.0003 32.0000 1.9429 1.9449 411.7949 412.3027 0.0773 -1.0000 -1.0000 0405617 1593716636.80 151.5286 60.0003 32.0000 1.9427 1.9446 411.8338 412.3411 0.0772 -1.0000 -1.0000 0405695 1593716636.90 151.5286 60.0003 32.0000 1.9420 1.9440 411.8354 412.3434 0.0774 -1.0000 -1.0000 0405758 1593716637.00 151.5286 60.0003 32.0000 1.9429 1.9449 411.7320 412.2402 0.0773 -1.0000 -1.0000 0405820 1593716637.10 151.5327 60.0003 32.0000 1.9427 1.9447 411.8210 412.3285 0.0774 -1.0000 -1.0000 0405898 1593716637.20 151.5327 60.0003 32.0000 1.9418 1.9438 411.8171 412.3242 0.0772 -1.0000 -1.0000 0405961 1593716637.30 151.5327 60.0003 32.0000 1.9418 1.9438 411.8175 412.3246 0.0772 -1.0000 -1.0000 0406024 1593716637.40 151.5327 60.0003 32.0000 1.9428 1.9448 411.7629 412.2704 0.0773 -1.0000 -1.0000 0406086 1593716637.50 151.5327 60.0003 32.0000 1.9422 1.9442 411.7707 412.2775 0.0772 -1.0000 -1.0000 0406164 1593716637.60 151.4795 60.0003 32.0000 1.9426 1.9446 411.8807 412.3879 0.0773 -1.0000 -1.0000 0406227 1593716637.70 151.4720 60.0003 32.0000 1.9426 1.9446 411.8764 412.3843 0.0773 -1.0000 -1.0000 0406289 1593716637.80 151.4720 60.0003 32.0000 1.9425 1.9445 411.8391 412.3474 0.0774 -1.0000 -1.0000 0406367 1593716637.90 151.4720 60.0003 32.0000 1.9423 1.9442 411.8335 412.3418 0.0774 -1.0000 -1.0000 0406430 1593716638.00 151.4720 60.0003 32.0000 1.9415 1.9435 411.8174 412.3256 0.0774 -1.0000 -1.0000 0406492 1593716638.10 151.4720 60.0003 32.0000 1.9415 1.9434 411.8295 412.3363 0.0773 -1.0000 -1.0000 0406555 1593716638.20 151.5028 60.0003 32.0000 1.9417 1.9436 411.7143 412.2240 0.0776 -1.0000 -1.0000 0406633 1593716638.30 151.5028 60.0003 32.0000 1.9426 1.9446 411.8366 412.3447 0.0774 -1.0000 -1.0000 0406883 1593716638.40 151.5028 60.0003 32.0000 1.9424 1.9444 411.8333 412.3416 0.0775 -1.0000 -1.0000 0406945 1593716638.50 151.5028 60.0003 32.0000 1.9429 1.9448 411.7468 412.2567 0.0776 -1.0000 -1.0000 0407023 1593716638.60 151.5028 60.0003 32.0000 1.9424 1.9444 411.7868 412.2940 0.0772 -1.0000 -1.0000 0407086 1593716638.70 151.5047 60.0003 32.0000 1.9424 1.9444 411.9135 412.4214 0.0774 -1.0000 -1.0000 0407148 1593716638.80 151.5047 60.0003 32.0000 1.9419 1.9438 411.8384 412.3465 0.0774 -1.0000 -1.0000 0408101 1593716638.90 151.5047 60.0003 32.0000 1.9422 1.9442 411.8000 412.3076 0.0773 -1.0000 -1.0000 0408164 1593716639.00 151.5047 60.0003 32.0000 1.9426 1.9446 411.7955 412.3035 0.0774 -1.0000 -1.0000 0408226 1593716639.10 151.5047 60.0003 32.0000 1.9422 1.9442 411.8110 412.3175 0.0772 -1.0000 -1.0000 0408304 1593716639.20 151.5047 60.0003 32.0000 1.9419 1.9439 411.8485 412.3564 0.0774 -1.0000 -1.0000 0408367 1593716639.30 151.5222 60.0003 32.0000 1.9420 1.9440 411.8094 412.3173 0.0774 -1.0000 -1.0000 0408429 1593716639.40 151.5222 60.0003 32.0000 1.9424 1.9443 411.8538 412.3618 0.0773 -1.0000 -1.0000 0408507 1593716639.50 151.5222 60.0003 32.0000 1.9425 1.9445 411.9164 412.4235 0.0773 -1.0000 -1.0000 0408570 1593716639.60 151.5222 60.0003 32.0000 1.9422 1.9442 411.8622 412.3703 0.0774 -1.0000 -1.0000 0408632 1593716639.70 151.5222 60.0003 32.0000 1.9422 1.9442 411.9069 412.4150 0.0774 -1.0000 -1.0000 0408695 1593716639.80 151.5656 60.0001 32.0000 1.9423 1.9443 411.8132 412.3208 0.0773 -1.0000 -1.0000 0408773 1593716639.90 151.5656 60.0001 32.0000 1.9431 1.9451 411.8259 412.3337 0.0774 -1.0000 -1.0000 0408835 1593716640.00 151.5656 60.0001 32.0000 1.9431 1.9451 411.8434 412.3517 0.0774 -1.0000 -1.0000 0408898 1593716640.10 151.5656 60.0001 32.0000 1.9430 1.9449 411.8645 412.3722 0.0773 -1.0000 -1.0000 0408960 1593716640.20 151.5656 60.0001 32.0000 1.9427 1.9447 411.8501 412.3569 0.0772 -1.0000 -1.0000 0409038 1593716640.30 151.5645 60.0001 32.0000 1.9430 1.9449 411.8305 412.3375 0.0772 -1.0000 -1.0000 0409101 1593716640.40 151.5589 60.0001 32.0000 1.9427 1.9447 411.8722 412.3799 0.0774 -1.0000 -1.0000 0409163 1593716640.50 151.5589 60.0001 32.0000 1.9423 1.9443 411.8132 412.3214 0.0774 -1.0000 -1.0000 0409226 1593716640.60 151.5589 60.0001 32.0000 1.9432 1.9452 411.8345 412.3423 0.0774 -1.0000 -1.0000 0409288 1593716640.70 151.5589 60.0001 32.0000 1.9434 1.9454 411.8479 412.3548 0.0773 -1.0000 -1.0000 0409351 1593716640.80 151.5589 60.0001 32.0000 1.9427 1.9447 411.8577 412.3657 0.0774 -1.0000 -1.0000 0409429 1593716640.90 151.5589 60.0001 32.0000 1.9425 1.9445 411.8518 412.3598 0.0774 -1.0000 -1.0000 0409491 1593716641.00 151.5925 60.0001 32.0000 1.9431 1.9450 411.8556 412.3629 0.0773 -1.0000 -1.0000 0409554 1593716641.10 151.5925 60.0001 32.0000 1.9422 1.9442 411.8084 412.3159 0.0773 -1.0000 -1.0000 0409632 1593716641.20 151.5925 60.0001 32.0000 1.9434 1.9453 411.7994 412.3069 0.0773 -1.0000 -1.0000 0409694 1593716641.30 151.5925 60.0001 32.0000 1.9438 1.9457 411.8291 412.3362 0.0772 -1.0000 -1.0000 0409757 1593716641.40 151.5925 60.0001 32.0000 1.9431 1.9451 411.8623 412.3692 0.0772 -1.0000 -1.0000 0410132 1593716641.50 151.5925 60.0001 32.0000 1.9431 1.9451 411.7859 412.2939 0.0775 -1.0000 -1.0000 0410195 1593716641.60 151.5925 60.0001 32.0000 1.9427 1.9447 411.7684 412.2767 0.0774 -1.0000 -1.0000 0410257 1593716641.70 151.5925 60.0001 32.0000 1.9430 1.9449 411.7935 412.3012 0.0773 -1.0000 -1.0000 0410335 1593716641.80 151.5925 60.0001 32.0000 1.9424 1.9444 411.8139 412.3217 0.0774 -1.0000 -1.0000 0410398 1593716641.90 151.5925 60.0001 32.0000 1.9428 1.9447 411.8479 412.3554 0.0773 -1.0000 -1.0000 0410648 1593716642.00 151.5925 60.0001 32.0000 1.9416 1.9436 411.8513 412.3598 0.0775 -1.0000 -1.0000 0410710 1593716642.10 151.4763 60.0001 32.0000 1.9430 1.9450 411.8566 412.3646 0.0773 -1.0000 -1.0000 0410773 1593716642.20 151.4763 60.0001 32.0000 1.9423 1.9443 411.8147 412.3226 0.0773 -1.0000 -1.0000 0410851 1593716642.30 151.4763 60.0001 32.0000 1.9429 1.9449 411.8565 412.3637 0.0773 -1.0000 -1.0000 0410913 1593716642.40 151.4763 60.0001 32.0000 1.9428 1.9448 411.8917 412.3998 0.0774 -1.0000 -1.0000 0411147 1593716642.50 151.4763 60.0001 32.0000 1.9429 1.9449 411.7976 412.3063 0.0774 -1.0000 -1.0000 0411210 1593716642.60 151.4793 60.0001 32.0000 1.9423 1.9443 411.8475 412.3542 0.0772 -1.0000 -1.0000 0411272 1593716642.70 151.5394 60.0001 32.0000 1.9427 1.9446 411.8484 412.3561 0.0773 -1.0000 -1.0000 0411335 1593716642.80 151.5394 60.0001 32.0000 1.9429 1.9448 411.8701 412.3781 0.0774 -1.0000 -1.0000 0411413 1593716642.90 151.5394 60.0001 32.0000 1.9423 1.9443 411.7856 412.2933 0.0774 -1.0000 -1.0000 0411913 1593716643.00 151.5394 60.0001 32.0000 1.9427 1.9447 411.8601 412.3683 0.0774 -1.0000 -1.0000 0411975 1593716643.10 151.5394 60.0001 32.0000 1.9430 1.9449 411.8917 412.4008 0.0775 -1.0000 -1.0000 0412053 1593716643.20 151.5020 60.0001 32.0000 1.9426 1.9446 411.8116 412.3209 0.0776 -1.0000 -1.0000 0412116 1593716643.30 151.5020 60.0001 32.0000 1.9428 1.9448 411.8701 412.3783 0.0773 -1.0000 -1.0000 0412179 1593716643.40 151.5020 60.0001 32.0000 1.9429 1.9448 411.8385 412.3455 0.0773 -1.0000 -1.0000 0412241 1593716643.50 151.5020 60.0001 32.0000 1.9424 1.9444 411.8142 412.3224 0.0774 -1.0000 -1.0000 0412303 1593716643.60 151.5020 60.0001 32.0000 1.9422 1.9442 411.8628 412.3710 0.0774 -1.0000 -1.0000 0412366 1593716643.70 151.5169 60.0001 32.0000 1.9425 1.9445 411.9078 412.4153 0.0773 -1.0000 -1.0000 0412444 1593716643.80 151.5459 60.0001 32.0000 1.9425 1.9444 411.8486 412.3572 0.0775 -1.0000 -1.0000 0412506 1593716643.90 151.5459 60.0001 32.0000 1.9435 1.9455 411.8406 412.3497 0.0776 -1.0000 -1.0000 0412663 1593716644.00 151.5459 60.0001 32.0000 1.9428 1.9447 411.8084 412.3167 0.0774 -1.0000 -1.0000 0412725 1593716644.10 151.5459 60.0001 32.0000 1.9425 1.9445 411.8531 412.3601 0.0772 -1.0000 -1.0000 0412788 1593716644.20 151.5459 60.0001 32.0000 1.9422 1.9441 411.8087 412.3162 0.0774 -1.0000 -1.0000 0412850 1593716644.30 151.5459 60.0001 32.0000 1.9426 1.9446 411.8207 412.3286 0.0774 -1.0000 -1.0000 0412912 1593716644.40 151.5193 60.0001 32.0000 1.9425 1.9444 411.8214 412.3291 0.0773 -1.0000 -1.0000 0413162 1593716644.50 151.4951 59.9994 32.0000 1.9426 1.9445 411.8327 412.3399 0.0773 -1.0000 -1.0000 0413241 1593716644.60 151.4951 59.9994 32.0000 1.9425 1.9445 411.8075 412.3148 0.0773 -1.0000 -1.0000 0413303 1593716644.70 151.4951 59.9994 32.0000 1.9425 1.9445 411.8183 412.3255 0.0774 -1.0000 -1.0000 0413365 1593716644.80 151.4951 59.9994 32.0000 1.9426 1.9446 411.8502 412.3587 0.0774 -1.0000 -1.0000 0413444 1593716644.90 151.4951 59.9994 32.0000 1.9423 1.9443 411.8326 412.3403 0.0773 -1.0000 -1.0000 0413615 1593716645.00 151.4951 59.9994 32.0000 1.9429 1.9448 411.8171 412.3242 0.0773 -1.0000 -1.0000 0413678 1593716645.10 151.4951 59.9994 32.0000 1.9421 1.9440 411.7852 412.2932 0.0774 -1.0000 -1.0000 0413756 1593716645.20 151.4951 59.9994 32.0000 1.9425 1.9445 411.8626 412.3702 0.0773 -1.0000 -1.0000 0413819 1593716645.30 151.4951 59.9994 32.0000 1.9424 1.9444 411.8752 412.3843 0.0775 -1.0000 -1.0000 0413881 1593716645.40 151.4951 59.9994 32.0000 1.9419 1.9439 411.8484 412.3566 0.0774 -1.0000 -1.0000 0414162 1593716645.50 151.5082 59.9994 32.0000 1.9425 1.9445 411.8251 412.3331 0.0774 -1.0000 -1.0000 0414225 1593716645.60 151.5246 59.9994 32.0000 1.9431 1.9450 411.7990 412.3065 0.0774 -1.0000 -1.0000 0414287 1593716645.70 151.5246 59.9994 32.0000 1.9428 1.9448 411.8642 412.3726 0.0774 -1.0000 -1.0000 0414365 1593716645.80 151.5246 59.9994 32.0000 1.9429 1.9448 411.8431 412.3507 0.0773 -1.0000 -1.0000 0414412 1593716645.90 151.5246 59.9994 32.0000 1.9427 1.9447 411.8493 412.3573 0.0774 -1.0000 -1.0000 0414490 1593716646.00 151.5246 59.9994 32.0000 1.9431 1.9451 411.8774 412.3852 0.0773 -1.0000 -1.0000 0414678 1593716646.10 151.5246 59.9994 32.0000 1.9424 1.9443 411.9472 412.4557 0.0774 -1.0000 -1.0000 0414740 1593716646.20 151.5246 59.9994 32.0000 1.9434 1.9454 411.9336 412.4414 0.0774 -1.0000 -1.0000 0414818 1593716646.30 151.5246 59.9994 32.0000 1.9430 1.9450 411.9278 412.4364 0.0775 -1.0000 -1.0000 0414881 1593716646.40 151.5246 59.9994 32.0000 1.9434 1.9453 411.9351 412.4426 0.0772 -1.0000 -1.0000 0414943 1593716646.50 151.5246 59.9994 32.0000 1.9429 1.9449 411.8641 412.3707 0.0772 -1.0000 -1.0000 0415131 1593716646.60 151.5327 59.9994 32.0000 1.9429 1.9448 411.9168 412.4248 0.0774 -1.0000 -1.0000 0415193 1593716646.70 151.6317 59.9994 32.0000 1.9429 1.9449 411.9158 412.4239 0.0774 -1.0000 -1.0000 0415256 1593716646.80 151.6317 59.9994 32.0000 1.9424 1.9444 411.9501 412.4586 0.0774 -1.0000 -1.0000 0415334 1593716646.90 151.6317 59.9994 32.0000 1.9426 1.9446 411.9238 412.4317 0.0774 -1.0000 -1.0000 0415396 1593716647.00 151.6317 59.9994 32.0000 1.9425 1.9445 411.8743 412.3810 0.0771 -1.0000 -1.0000 0415662 1593716647.10 151.6317 59.9994 32.0000 1.9434 1.9453 411.9599 412.4664 0.0772 -1.0000 -1.0000 0415740 1593716647.20 151.5708 59.9994 32.0000 1.9431 1.9450 411.9494 412.4572 0.0773 -1.0000 -1.0000 0415802 1593716647.30 151.5851 59.9994 32.0000 1.9432 1.9451 411.8859 412.3922 0.0771 -1.0000 -1.0000 0415881 1593716647.40 151.5914 59.9994 32.0000 1.9423 1.9442 411.8726 412.3803 0.0773 -1.0000 -1.0000 0415943 1593716647.50 151.5914 59.9994 32.0000 1.9428 1.9448 411.8885 412.3956 0.0773 -1.0000 -1.0000 0416084 1593716647.60 151.5914 59.9994 32.0000 1.9429 1.9449 411.9355 412.4426 0.0772 -1.0000 -1.0000 0416146 1593716647.70 151.5916 59.9994 32.0000 1.9426 1.9446 411.9167 412.4250 0.0773 -1.0000 -1.0000 0416209 1593716647.80 151.5919 59.9994 32.0000 1.9429 1.9449 411.8155 412.3224 0.0772 -1.0000 -1.0000 0416271 1593716647.90 151.5919 59.9994 32.0000 1.9430 1.9450 411.9014 412.4102 0.0776 -1.0000 -1.0000 0416349 1593716648.00 151.5919 59.9994 32.0000 1.9423 1.9443 411.9881 412.4964 0.0774 -1.0000 -1.0000 0416834 1593716648.10 151.5919 59.9994 32.0000 1.9437 1.9456 411.9106 412.4181 0.0773 -1.0000 -1.0000 0416896 1593716648.20 151.5919 59.9994 32.0000 1.9431 1.9451 411.8904 412.3972 0.0772 -1.0000 -1.0000 0416958 1593716648.30 151.5919 59.9994 32.0000 1.9430 1.9450 411.7677 412.2755 0.0773 -1.0000 -1.0000 0417021 1593716648.40 151.5919 59.9994 32.0000 1.9434 1.9453 411.8899 412.3972 0.0772 -1.0000 -1.0000 0417083 1593716648.50 151.5919 59.9994 32.0000 1.9428 1.9447 411.8901 412.3971 0.0772 -1.0000 -1.0000 0417443 1593716648.60 151.5919 59.9994 32.0000 1.9427 1.9447 411.8675 412.3763 0.0775 -1.0000 -1.0000 0417505 1593716648.70 151.5919 59.9994 32.0000 1.9436 1.9456 411.9166 412.4248 0.0774 -1.0000 -1.0000 0417568 1593716648.80 151.5919 59.9994 32.0000 1.9432 1.9452 411.8411 412.3492 0.0774 -1.0000 -1.0000 0417646 1593716648.90 151.5923 59.9994 32.0000 1.9419 1.9439 411.9277 412.4367 0.0775 -1.0000 -1.0000 0417708 1593716649.00 151.5925 59.9994 32.0000 1.9419 1.9438 411.9063 412.4140 0.0773 -1.0000 -1.0000 0417771 1593716649.10 151.5925 59.9994 32.0000 1.9429 1.9449 411.8835 412.3912 0.0773 -1.0000 -1.0000 0417849 1593716649.20 151.5925 59.9994 32.0000 1.9421 1.9441 411.8157 412.3230 0.0773 -1.0000 -1.0000 0417911 1593716649.30 151.5925 59.9994 32.0000 1.9425 1.9445 411.8461 412.3531 0.0773 -1.0000 -1.0000 0417974 1593716649.40 151.5925 59.9994 32.0000 1.9431 1.9451 411.8468 412.3544 0.0773 -1.0000 -1.0000 0418036 1593716649.50 151.5583 59.9994 32.0000 1.9428 1.9448 411.8871 412.3949 0.0773 -1.0000 -1.0000 0418677 1593716649.60 151.5099 59.9994 32.0000 1.9431 1.9451 411.8191 412.3268 0.0774 -1.0000 -1.0000 0418739 1593716649.70 151.5099 59.9994 32.0000 1.9426 1.9446 411.9168 412.4254 0.0774 -1.0000 -1.0000 0418817 1593716649.80 151.5099 59.9994 32.0000 1.9429 1.9449 411.8853 412.3950 0.0775 -1.0000 -1.0000 0418880 1593716649.90 151.5099 59.9994 32.0000 1.9431 1.9451 411.8193 412.3272 0.0774 -1.0000 -1.0000 0418958 1593716650.00 151.5402 60.0008 32.0000 1.9427 1.9447 411.8191 412.3265 0.0772 -1.0000 -1.0000 0419020 1593716650.10 151.5421 60.0009 32.0000 1.9428 1.9447 411.8673 412.3736 0.0771 -1.0000 -1.0000 0419083 1593716650.20 151.5421 60.0009 32.0000 1.9429 1.9449 411.9040 412.4119 0.0773 -1.0000 -1.0000 0419145 1593716650.30 151.5421 60.0009 32.0000 1.9427 1.9447 411.8925 412.4002 0.0774 -1.0000 -1.0000 0419208 1593716650.40 151.5421 60.0009 32.0000 1.9427 1.9446 411.8483 412.3564 0.0774 -1.0000 -1.0000 0419270 1593716650.50 151.5421 60.0009 32.0000 1.9426 1.9445 411.8631 412.3704 0.0773 -1.0000 -1.0000 0419348 1593716650.60 151.5421 60.0009 32.0000 1.9437 1.9456 411.9000 412.4071 0.0772 -1.0000 -1.0000 0419411 1593716650.70 151.5421 60.0009 32.0000 1.9426 1.9445 411.8490 412.3566 0.0773 -1.0000 -1.0000 0419473 1593716650.80 151.5421 60.0009 32.0000 1.9424 1.9444 411.8566 412.3650 0.0773 -1.0000 -1.0000 0419552 1593716650.90 151.5421 60.0009 32.0000 1.9423 1.9443 411.8175 412.3251 0.0774 -1.0000 -1.0000 0419614 1593716651.00 151.5421 60.0009 32.0000 1.9423 1.9442 411.8202 412.3274 0.0773 -1.0000 -1.0000 0419677 1593716651.10 151.5421 60.0009 32.0000 1.9436 1.9455 411.8675 412.3757 0.0774 -1.0000 -1.0000 0419755 1593716651.20 151.5416 60.0009 32.0000 1.9430 1.9450 411.8632 412.3709 0.0773 -1.0000 -1.0000 0419817 1593716651.30 151.5249 60.0009 32.0000 1.9431 1.9451 411.8589 412.3674 0.0774 -1.0000 -1.0000 0419880 1593716651.40 151.5249 60.0009 32.0000 1.9428 1.9448 411.8447 412.3523 0.0773 -1.0000 -1.0000 0419958 1593716651.50 151.5249 60.0009 32.0000 1.9429 1.9449 411.8522 412.3605 0.0775 -1.0000 -1.0000 0420020 1593716651.60 151.5249 60.0009 32.0000 1.9433 1.9453 411.8093 412.3173 0.0774 -1.0000 -1.0000 0420145 1593716651.70 151.5249 60.0009 32.0000 1.9424 1.9444 411.8858 412.3940 0.0774 -1.0000 -1.0000 0420208 1593716651.80 151.5085 60.0009 32.0000 1.9428 1.9447 411.8724 412.3801 0.0773 -1.0000 -1.0000 0420270 1593716651.90 151.5083 60.0009 32.0000 1.9427 1.9447 411.8060 412.3130 0.0773 -1.0000 -1.0000 0420348 1593716652.00 151.5083 60.0009 32.0000 1.9428 1.9448 411.8628 412.3713 0.0774 -1.0000 -1.0000 0420411 1593716652.10 151.5083 60.0009 32.0000 1.9426 1.9445 411.8915 412.3989 0.0773 -1.0000 -1.0000 0420645 1593716652.20 151.5083 60.0009 32.0000 1.9423 1.9443 411.8498 412.3569 0.0772 -1.0000 -1.0000 0420723 1593716652.30 151.5083 60.0009 32.0000 1.9422 1.9442 411.8896 412.3966 0.0772 -1.0000 -1.0000 0420786 1593716652.40 151.5573 60.0009 32.0000 1.9424 1.9444 411.8347 412.3421 0.0773 -1.0000 -1.0000 0420957 1593716652.50 151.5573 60.0009 32.0000 1.9422 1.9442 411.8804 412.3885 0.0774 -1.0000 -1.0000 0421036 1593716652.60 151.5573 60.0009 32.0000 1.9430 1.9450 411.8986 412.4067 0.0774 -1.0000 -1.0000 0421207 1593716652.70 151.5573 60.0009 32.0000 1.9428 1.9448 411.8872 412.3947 0.0773 -1.0000 -1.0000 0421270 1593716652.80 151.5573 60.0009 32.0000 1.9426 1.9446 411.9423 412.4500 0.0773 -1.0000 -1.0000 0421348 1593716652.90 151.5614 60.0009 32.0000 1.9427 1.9447 411.8874 412.3945 0.0772 -1.0000 -1.0000 0421410 1593716653.00 151.5614 60.0009 32.0000 1.9430 1.9450 411.8698 412.3768 0.0772 -1.0000 -1.0000 0421473 1593716653.10 151.5614 60.0009 32.0000 1.9428 1.9448 411.8891 412.3965 0.0773 -1.0000 -1.0000 0421535 1593716653.20 151.5614 60.0009 32.0000 1.9426 1.9445 411.9225 412.4303 0.0774 -1.0000 -1.0000 0422363 1593716653.30 151.5614 60.0009 32.0000 1.9430 1.9450 411.9041 412.4116 0.0772 -1.0000 -1.0000 0422426 1593716653.40 151.5614 60.0009 32.0000 1.9423 1.9443 411.8394 412.3470 0.0773 -1.0000 -1.0000 0422504 1593716653.50 151.5614 60.0009 32.0000 1.9425 1.9445 411.9081 412.4150 0.0772 -1.0000 -1.0000 0422566 1593716653.60 151.5614 60.0009 32.0000 1.9427 1.9447 411.9021 412.4090 0.0772 -1.0000 -1.0000 0422629 1593716653.70 151.5614 60.0009 32.0000 1.9432 1.9451 411.8372 412.3441 0.0773 -1.0000 -1.0000 0422707 1593716653.80 151.5614 60.0009 32.0000 1.9432 1.9451 411.9545 412.4626 0.0774 -1.0000 -1.0000 0422770 1593716653.90 151.5614 60.0009 32.0000 1.9429 1.9448 411.8675 412.3762 0.0775 -1.0000 -1.0000 0422832 1593716654.00 151.5668 60.0009 32.0000 1.9431 1.9450 411.8972 412.4051 0.0774 -1.0000 -1.0000 0422895 1593716654.10 151.5668 60.0009 32.0000 1.9432 1.9452 411.8222 412.3304 0.0774 -1.0000 -1.0000 0422957 1593716654.20 151.5668 60.0009 32.0000 1.9425 1.9445 411.8486 412.3561 0.0773 -1.0000 -1.0000 0423035 1593716654.30 151.5670 60.0009 32.0000 1.9426 1.9446 411.8908 412.3987 0.0773 -1.0000 -1.0000 0423098 1593716654.40 151.5468 60.0009 32.0000 1.9428 1.9448 411.9071 412.4146 0.0773 -1.0000 -1.0000 0423160 1593716654.50 151.5419 60.0014 32.0000 1.9428 1.9448 411.9203 412.4284 0.0774 -1.0000 -1.0000 0423238 1593716654.60 151.5418 60.0014 32.0000 1.9430 1.9450 411.8744 412.3814 0.0772 -1.0000 -1.0000 0423301 1593716654.70 151.5418 60.0014 32.0000 1.9424 1.9444 411.9156 412.4229 0.0772 -1.0000 -1.0000 0423394 1593716654.80 151.5418 60.0014 32.0000 1.9429 1.9449 411.8682 412.3754 0.0773 -1.0000 -1.0000 0423473 1593716654.90 151.5418 60.0014 32.0000 1.9427 1.9446 411.9078 412.4159 0.0774 -1.0000 -1.0000 0423535 1593716655.00 151.5418 60.0014 32.0000 1.9430 1.9449 411.9859 412.4938 0.0773 -1.0000 -1.0000 0423597 1593716655.10 151.5418 60.0014 32.0000 1.9421 1.9440 411.8831 412.3909 0.0774 -1.0000 -1.0000 0423660 1593716655.20 151.5418 60.0014 32.0000 1.9421 1.9441 411.8558 412.3624 0.0772 -1.0000 -1.0000 0424379 1593716655.30 151.5418 60.0014 32.0000 1.9428 1.9447 411.8885 412.3955 0.0772 -1.0000 -1.0000 0424441 1593716655.40 151.5418 60.0014 32.0000 1.9421 1.9440 411.8980 412.4047 0.0772 -1.0000 -1.0000 0424503 1593716655.50 151.5418 60.0014 32.0000 1.9432 1.9452 411.9944 412.5022 0.0773 -1.0000 -1.0000 0424566 1593716655.60 151.5893 60.0014 32.0000 1.9435 1.9455 411.8757 412.3834 0.0774 -1.0000 -1.0000 0424722 1593716655.70 151.5952 60.0014 32.0000 1.9426 1.9446 411.8735 412.3809 0.0772 -1.0000 -1.0000 0424800 1593716655.80 151.5952 60.0014 32.0000 1.9434 1.9454 411.9527 412.4606 0.0772 -1.0000 -1.0000 0424863 1593716655.90 151.5952 60.0014 32.0000 1.9435 1.9455 411.8961 412.4026 0.0772 -1.0000 -1.0000 0424925 1593716656.00 151.5952 60.0014 32.0000 1.9437 1.9457 411.8655 412.3724 0.0772 -1.0000 -1.0000 0424988 1593716656.10 151.5952 60.0014 32.0000 1.9427 1.9447 411.9503 412.4578 0.0773 -1.0000 -1.0000 0425050 1593716656.20 151.5952 60.0014 32.0000 1.9434 1.9454 411.8616 412.3693 0.0773 -1.0000 -1.0000 0425128 1593716656.30 151.5952 60.0014 32.0000 1.9432 1.9452 411.9939 412.5014 0.0772 -1.0000 -1.0000 0425191 1593716656.40 151.5952 60.0014 32.0000 1.9427 1.9447 411.8988 412.4057 0.0772 -1.0000 -1.0000 0425253 1593716656.50 151.5952 60.0014 32.0000 1.9434 1.9454 411.9123 412.4199 0.0773 -1.0000 -1.0000 0425331 1593716656.60 151.5952 60.0014 32.0000 1.9424 1.9444 411.9479 412.4546 0.0771 -1.0000 -1.0000 0425394 1593716656.70 151.5473 60.0014 32.0000 1.9420 1.9440 411.8790 412.3862 0.0773 -1.0000 -1.0000 0425456 1593716656.80 151.4976 60.0014 32.0000 1.9415 1.9435 411.9232 412.4315 0.0774 -1.0000 -1.0000 0425519 1593716656.90 151.4976 60.0014 32.0000 1.9424 1.9444 411.8509 412.3584 0.0773 -1.0000 -1.0000 0425597 1593716657.00 151.4976 60.0014 32.0000 1.9427 1.9446 411.9063 412.4148 0.0774 -1.0000 -1.0000 0425659 1593716657.10 151.4976 60.0014 32.0000 1.9429 1.9448 411.9180 412.4263 0.0774 -1.0000 -1.0000 0425722 1593716657.20 151.4976 60.0014 32.0000 1.9424 1.9443 411.8644 412.3729 0.0775 -1.0000 -1.0000 0425909 1593716657.30 151.4976 60.0014 32.0000 1.9425 1.9444 411.8869 412.3947 0.0773 -1.0000 -1.0000 0425972 1593716657.40 151.4583 60.0014 32.0000 1.9429 1.9449 411.8956 412.4031 0.0773 -1.0000 -1.0000 0426035 1593716657.50 151.4583 60.0014 32.0000 1.9431 1.9451 411.9167 412.4241 0.0773 -1.0000 -1.0000 0426097 1593716657.60 151.4583 60.0014 32.0000 1.9419 1.9439 411.8432 412.3520 0.0775 -1.0000 -1.0000 0426159 1593716657.70 151.4583 60.0014 32.0000 1.9424 1.9443 411.8006 412.3084 0.0774 -1.0000 -1.0000 0426409 1593716657.80 151.4583 60.0014 32.0000 1.9429 1.9449 411.8121 412.3209 0.0776 -1.0000 -1.0000 0426472 1593716657.90 151.5069 60.0014 32.0000 1.9428 1.9448 411.8361 412.3449 0.0775 -1.0000 -1.0000 0426535 1593716658.00 151.5069 60.0014 32.0000 1.9426 1.9446 411.8289 412.3370 0.0774 -1.0000 -1.0000 0426597 1593716658.10 151.5069 60.0014 32.0000 1.9428 1.9448 411.8482 412.3563 0.0774 -1.0000 -1.0000 0426659 1593716658.20 151.5069 60.0014 32.0000 1.9428 1.9448 411.8831 412.3920 0.0775 -1.0000 -1.0000 0426909 1593716658.30 151.5069 60.0014 32.0000 1.9429 1.9449 411.8931 412.4011 0.0773 -1.0000 -1.0000 0426972 1593716658.40 151.5069 60.0014 32.0000 1.9432 1.9452 411.9008 412.4075 0.0772 -1.0000 -1.0000 0427034 1593716658.50 151.5312 60.0014 32.0000 1.9427 1.9447 411.8730 412.3817 0.0774 -1.0000 -1.0000 0427097 1593716658.60 151.5312 60.0014 32.0000 1.9425 1.9445 411.9311 412.4381 0.0772 -1.0000 -1.0000 0427159 1593716658.70 151.5312 60.0014 32.0000 1.9432 1.9452 411.9292 412.4369 0.0774 -1.0000 -1.0000 0427222 1593716658.80 151.5312 60.0014 32.0000 1.9431 1.9451 411.8744 412.3815 0.0773 -1.0000 -1.0000 0427643 1593716658.90 151.5312 60.0014 32.0000 1.9435 1.9454 411.9158 412.4244 0.0774 -1.0000 -1.0000 0427706 1593716659.00 151.5444 60.0014 32.0000 1.9433 1.9453 411.9311 412.4390 0.0773 -1.0000 -1.0000 0427768 1593716659.10 151.5702 60.0014 32.0000 1.9426 1.9446 411.8742 412.3810 0.0772 -1.0000 -1.0000 0427846 1593716659.20 151.5702 60.0014 32.0000 1.9426 1.9446 411.8970 412.4040 0.0772 -1.0000 -1.0000 0427909 1593716659.30 151.5702 60.0014 32.0000 1.9432 1.9452 411.8753 412.3832 0.0774 -1.0000 -1.0000 0428643 1593716659.40 151.5702 60.0014 32.0000 1.9429 1.9449 411.8700 412.3774 0.0773 -1.0000 -1.0000 0428706 1593716659.50 151.5702 60.0014 32.0000 1.9430 1.9450 411.9061 412.4140 0.0773 -1.0000 -1.0000 0428768 1593716659.60 151.5831 60.0015 32.0000 1.9435 1.9454 411.9007 412.4083 0.0773 -1.0000 -1.0000 0428831 1593716659.70 151.5831 60.0015 32.0000 1.9428 1.9447 411.9241 412.4320 0.0774 -1.0000 -1.0000 0428909 1593716659.80 151.5831 60.0015 32.0000 1.9435 1.9454 411.9621 412.4700 0.0773 -1.0000 -1.0000 0428971 1593716659.90 151.5831 60.0015 32.0000 1.9427 1.9447 411.9755 412.4823 0.0772 -1.0000 -1.0000 0429034 1593716660.00 151.5831 60.0015 32.0000 1.9423 1.9442 411.9010 412.4085 0.0773 -1.0000 -1.0000 0429096 1593716660.10 151.5831 60.0015 32.0000 1.9432 1.9451 411.9587 412.4663 0.0773 -1.0000 -1.0000 0429159 1593716660.20 151.5831 60.0015 32.0000 1.9432 1.9452 411.9594 412.4675 0.0775 -1.0000 -1.0000 0429237 1593716660.30 151.5831 60.0015 32.0000 1.9436 1.9456 411.9363 412.4440 0.0772 -1.0000 -1.0000 0429299 1593716660.40 151.5831 60.0015 32.0000 1.9429 1.9448 411.8810 412.3892 0.0774 -1.0000 -1.0000 0429362 1593716660.50 151.5831 60.0015 32.0000 1.9438 1.9457 411.9410 412.4481 0.0772 -1.0000 -1.0000 0429440 1593716660.60 151.5831 60.0015 32.0000 1.9436 1.9455 411.8451 412.3526 0.0774 -1.0000 -1.0000 0429502 1593716660.70 151.5831 60.0015 32.0000 1.9435 1.9455 411.9535 412.4603 0.0772 -1.0000 -1.0000 0429565 1593716660.80 151.6010 60.0015 32.0000 1.9433 1.9453 411.9193 412.4261 0.0772 -1.0000 -1.0000 0429627 1593716660.90 151.6079 60.0015 32.0000 1.9432 1.9452 411.9740 412.4808 0.0772 -1.0000 -1.0000 0429690 1593716661.00 151.6079 60.0015 32.0000 1.9432 1.9452 411.9210 412.4294 0.0774 -1.0000 -1.0000 0429752 1593716661.10 151.6079 60.0015 32.0000 1.9430 1.9450 411.9158 412.4228 0.0772 -1.0000 -1.0000 0429830 1593716661.20 151.6079 60.0015 32.0000 1.9431 1.9451 411.9123 412.4196 0.0772 -1.0000 -1.0000 0429893 1593716661.30 151.6079 60.0015 32.0000 1.9433 1.9452 411.9099 412.4163 0.0771 -1.0000 -1.0000 0429955 1593716661.40 151.6079 60.0015 32.0000 1.9437 1.9456 411.9437 412.4505 0.0772 -1.0000 -1.0000 0430034 1593716661.50 151.6079 60.0015 32.0000 1.9431 1.9451 411.9272 412.4347 0.0773 -1.0000 -1.0000 0430096 1593716661.60 151.6079 60.0015 32.0000 1.9428 1.9448 411.9289 412.4366 0.0773 -1.0000 -1.0000 0430159 1593716661.70 151.6079 60.0015 32.0000 1.9433 1.9452 411.8938 412.3998 0.0771 -1.0000 -1.0000 0430237 1593716661.80 151.6079 60.0015 32.0000 1.9427 1.9446 411.9324 412.4392 0.0772 -1.0000 -1.0000 0430674 1593716661.90 151.6079 60.0015 32.0000 1.9434 1.9454 411.9326 412.4398 0.0772 -1.0000 -1.0000 0430752 1593716662.00 151.6079 60.0015 32.0000 1.9433 1.9453 411.8717 412.3783 0.0772 -1.0000 -1.0000 0430815 1593716662.10 151.6079 60.0015 32.0000 1.9434 1.9453 411.8982 412.4051 0.0772 -1.0000 -1.0000 0430877 1593716662.20 151.6079 60.0015 32.0000 1.9434 1.9454 411.9560 412.4634 0.0773 -1.0000 -1.0000 0430940 1593716662.30 151.6079 60.0015 32.0000 1.9440 1.9459 411.8399 412.3473 0.0773 -1.0000 -1.0000 0431174 1593716662.40 151.6079 60.0015 32.0000 1.9436 1.9455 411.9493 412.4573 0.0774 -1.0000 -1.0000 0431236 1593716662.50 151.6182 60.0015 32.0000 1.9430 1.9450 411.9508 412.4578 0.0772 -1.0000 -1.0000 0431314 1593716662.60 151.6332 60.0015 32.0000 1.9427 1.9447 411.8615 412.3682 0.0772 -1.0000 -1.0000 0431377 1593716662.70 151.6332 60.0015 32.0000 1.9433 1.9452 411.8651 412.3722 0.0772 -1.0000 -1.0000 0431439 1593716662.80 151.6332 60.0015 32.0000 1.9431 1.9451 411.9488 412.4570 0.0774 -1.0000 -1.0000 0431674 1593716662.90 151.6332 60.0015 32.0000 1.9432 1.9451 411.8926 412.3992 0.0772 -1.0000 -1.0000 0431736 1593716663.00 151.6332 60.0015 32.0000 1.9430 1.9450 411.8729 412.3804 0.0773 -1.0000 -1.0000 0431799 1593716663.10 151.6209 60.0015 32.0000 1.9432 1.9452 411.9152 412.4221 0.0772 -1.0000 -1.0000 0431877 1593716663.20 151.6209 60.0015 32.0000 1.9438 1.9458 411.9183 412.4243 0.0771 -1.0000 -1.0000 0431940 1593716663.30 151.6209 60.0015 32.0000 1.9430 1.9450 411.8880 412.3953 0.0773 -1.0000 -1.0000 0432002 1593716663.40 151.6209 60.0015 32.0000 1.9436 1.9456 411.9675 412.4746 0.0772 -1.0000 -1.0000 0432377 1593716663.50 151.6209 60.0015 32.0000 1.9433 1.9453 411.9203 412.4271 0.0773 -1.0000 -1.0000 0432439 1593716663.60 151.6189 60.0015 32.0000 1.9429 1.9448 411.9831 412.4913 0.0773 -1.0000 -1.0000 0432502 1593716663.70 151.5973 60.0015 32.0000 1.9432 1.9452 411.8810 412.3879 0.0772 -1.0000 -1.0000 0432580 1593716663.80 151.5973 60.0015 32.0000 1.9439 1.9459 411.8806 412.3885 0.0773 -1.0000 -1.0000 0432642 1593716663.90 151.5973 60.0015 32.0000 1.9433 1.9453 411.9357 412.4418 0.0770 -1.0000 -1.0000 0432923 1593716664.00 151.5973 60.0015 32.0000 1.9433 1.9453 411.9206 412.4266 0.0771 -1.0000 -1.0000 0432986 1593716664.10 151.5973 60.0015 32.0000 1.9437 1.9457 411.9402 412.4464 0.0770 -1.0000 -1.0000 0433048 1593716664.20 151.5612 60.0015 32.0000 1.9424 1.9443 411.9117 412.4176 0.0771 -1.0000 -1.0000 0433127 1593716664.30 151.5609 60.0015 32.0000 1.9432 1.9452 411.9056 412.4132 0.0773 -1.0000 -1.0000 0433189 1593716664.40 151.5609 60.0015 32.0000 1.9431 1.9451 411.8918 412.3986 0.0772 -1.0000 -1.0000 0433361 1593716664.50 151.5609 60.0015 32.0000 1.9428 1.9448 411.9161 412.4236 0.0773 -1.0000 -1.0000 0433439 1593716664.60 151.5609 60.0015 32.0000 1.9429 1.9449 411.8554 412.3633 0.0774 -1.0000 -1.0000 0433501 1593716664.70 151.5609 60.0015 32.0000 1.9427 1.9447 411.8607 412.3690 0.0774 -1.0000 -1.0000 0433564 1593716664.80 151.5609 60.0015 32.0000 1.9427 1.9447 411.9007 412.4076 0.0772 -1.0000 -1.0000 0433642 1593716664.90 151.5620 60.0010 32.0000 1.9430 1.9450 411.9361 412.4427 0.0772 -1.0000 -1.0000 0433861 1593716665.00 151.5634 60.0004 32.0000 1.9430 1.9450 411.8639 412.3715 0.0773 -1.0000 -1.0000 0433923 1593716665.10 151.5634 60.0004 32.0000 1.9428 1.9448 411.8048 412.3123 0.0774 -1.0000 -1.0000 0434001 1593716665.20 151.5634 60.0004 32.0000 1.9427 1.9447 411.8655 412.3735 0.0773 -1.0000 -1.0000 0434064 1593716665.30 151.5634 60.0004 32.0000 1.9428 1.9448 411.8994 412.4061 0.0772 -1.0000 -1.0000 0434126 1593716665.40 151.5146 60.0004 32.0000 1.9421 1.9441 411.8553 412.3619 0.0772 -1.0000 -1.0000 0434423 1593716665.50 151.5141 60.0004 32.0000 1.9418 1.9438 411.8654 412.3718 0.0771 -1.0000 -1.0000 0434486 1593716665.60 151.5141 60.0004 32.0000 1.9424 1.9443 411.7730 412.2802 0.0773 -1.0000 -1.0000 0434548 1593716665.70 151.5141 60.0004 32.0000 1.9429 1.9448 411.7951 412.3030 0.0774 -1.0000 -1.0000 0434626 1593716665.80 151.5141 60.0004 32.0000 1.9426 1.9446 411.9251 412.4324 0.0772 -1.0000 -1.0000 0434689 1593716665.90 151.5152 60.0004 32.0000 1.9428 1.9448 411.8339 412.3411 0.0773 -1.0000 -1.0000 0435126 1593716666.00 151.5169 60.0004 32.0000 1.9427 1.9446 411.8634 412.3705 0.0772 -1.0000 -1.0000 0435189 1593716666.10 151.5169 60.0004 32.0000 1.9420 1.9440 411.7769 412.2831 0.0771 -1.0000 -1.0000 0435251 1593716666.20 151.5169 60.0004 32.0000 1.9422 1.9442 411.8046 412.3119 0.0773 -1.0000 -1.0000 0435313 1593716666.30 151.5169 60.0004 32.0000 1.9423 1.9443 411.8871 412.3944 0.0773 -1.0000 -1.0000 0435376 1593716666.40 151.5169 60.0004 32.0000 1.9425 1.9444 411.8087 412.3158 0.0772 -1.0000 -1.0000 0435438 1593716666.50 151.5854 60.0004 32.0000 1.9423 1.9443 411.8637 412.3715 0.0774 -1.0000 -1.0000 0435517 1593716666.60 151.5854 60.0004 32.0000 1.9423 1.9443 411.8370 412.3448 0.0773 -1.0000 -1.0000 0435579 1593716666.70 151.5854 60.0004 32.0000 1.9427 1.9447 411.8814 412.3887 0.0773 -1.0000 -1.0000 0435642 1593716666.80 151.5854 60.0004 32.0000 1.9420 1.9439 411.8857 412.3935 0.0773 -1.0000 -1.0000 0435720 1593716666.90 151.5854 60.0004 32.0000 1.9425 1.9444 411.8557 412.3626 0.0772 -1.0000 -1.0000 0435782 1593716667.00 151.5854 60.0004 32.0000 1.9430 1.9450 411.8526 412.3598 0.0773 -1.0000 -1.0000 0435829 1593716667.10 151.5433 60.0004 32.0000 1.9424 1.9443 411.8594 412.3660 0.0771 -1.0000 -1.0000 0435923 1593716667.20 151.5433 60.0004 32.0000 1.9430 1.9450 411.9019 412.4080 0.0771 -1.0000 -1.0000 0435985 1593716667.30 151.5433 60.0004 32.0000 1.9425 1.9444 411.8098 412.3160 0.0771 -1.0000 -1.0000 0436048 1593716667.40 151.5433 60.0004 32.0000 1.9431 1.9451 411.8412 412.3480 0.0772 -1.0000 -1.0000 0436110 1593716667.50 151.5433 60.0004 32.0000 1.9431 1.9450 411.8885 412.3952 0.0771 -1.0000 -1.0000 0436173 1593716667.60 151.5455 60.0004 32.0000 1.9428 1.9448 411.9265 412.4335 0.0773 -1.0000 -1.0000 0436235 1593716667.70 151.6329 60.0004 32.0000 1.9428 1.9448 411.9141 412.4209 0.0773 -1.0000 -1.0000 0436313 1593716667.80 151.6329 60.0004 32.0000 1.9435 1.9455 411.9363 412.4437 0.0772 -1.0000 -1.0000 0436376 1593716667.90 151.6329 60.0004 32.0000 1.9429 1.9449 411.8757 412.3819 0.0771 -1.0000 -1.0000 0436454 1593716668.00 151.6329 60.0004 32.0000 1.9433 1.9453 411.8798 412.3869 0.0772 -1.0000 -1.0000 0436922 1593716668.10 151.6329 60.0004 32.0000 1.9428 1.9448 411.8941 412.4005 0.0771 -1.0000 -1.0000 0436985 1593716668.20 151.6140 60.0004 32.0000 1.9428 1.9448 411.8816 412.3884 0.0773 -1.0000 -1.0000 0437063 1593716668.30 151.6140 60.0004 32.0000 1.9433 1.9453 411.9850 412.4927 0.0772 -1.0000 -1.0000 0437126 1593716668.40 151.6140 60.0004 32.0000 1.9432 1.9452 411.8970 412.4036 0.0772 -1.0000 -1.0000 0437188 1593716668.50 151.6140 60.0004 32.0000 1.9433 1.9452 411.9075 412.4140 0.0771 -1.0000 -1.0000 0437438 1593716668.60 151.6140 60.0004 32.0000 1.9437 1.9457 411.9437 412.4498 0.0771 -1.0000 -1.0000 0437485 1593716668.70 151.6140 60.0004 32.0000 1.9437 1.9457 411.9184 412.4250 0.0772 -1.0000 -1.0000 0437547 1593716668.80 151.6536 60.0004 32.0000 1.9435 1.9455 411.9577 412.4644 0.0771 -1.0000 -1.0000 0437625 1593716668.90 151.6536 60.0004 32.0000 1.9431 1.9451 411.8794 412.3855 0.0771 -1.0000 -1.0000 0437704 1593716669.00 151.6536 60.0004 32.0000 1.9427 1.9446 411.8957 412.4025 0.0772 -1.0000 -1.0000 0438516 1593716669.10 151.6536 60.0004 32.0000 1.9428 1.9448 411.8794 412.3871 0.0774 -1.0000 -1.0000 0438594 1593716669.20 151.6536 60.0004 32.0000 1.9433 1.9453 411.9782 412.4853 0.0772 -1.0000 -1.0000 0438657 1593716669.30 151.6536 60.0004 32.0000 1.9435 1.9455 411.9257 412.4323 0.0772 -1.0000 -1.0000 0438719 1593716669.40 151.6361 60.0004 32.0000 1.9433 1.9453 411.8762 412.3829 0.0772 -1.0000 -1.0000 0438797 1593716669.50 151.6361 60.0004 32.0000 1.9435 1.9454 411.9062 412.4128 0.0772 -1.0000 -1.0000 0438860 1593716669.60 151.6361 60.0004 32.0000 1.9435 1.9454 411.9368 412.4436 0.0771 -1.0000 -1.0000 0438922 1593716669.70 151.6361 60.0004 32.0000 1.9436 1.9455 411.9539 412.4605 0.0772 -1.0000 -1.0000 0439000 1593716669.80 151.6361 60.0004 32.0000 1.9433 1.9453 411.9282 412.4348 0.0771 -1.0000 -1.0000 0439063 1593716669.90 151.6353 60.0008 32.0000 1.9425 1.9445 411.8041 412.3107 0.0772 -1.0000 -1.0000 0439125 1593716670.00 151.6349 60.0010 32.0000 1.9426 1.9446 411.7841 412.2899 0.0770 -1.0000 -1.0000 0439188 1593716670.10 151.6349 60.0010 32.0000 1.9427 1.9446 411.8556 412.3621 0.0771 -1.0000 -1.0000 0439250 1593716670.20 151.6349 60.0010 32.0000 1.9431 1.9451 411.9159 412.4227 0.0772 -1.0000 -1.0000 0439328 1593716670.30 151.6349 60.0010 32.0000 1.9432 1.9451 411.9043 412.4113 0.0772 -1.0000 -1.0000 0439391 1593716670.40 151.6349 60.0010 32.0000 1.9429 1.9449 411.9089 412.4157 0.0772 -1.0000 -1.0000 0439453 1593716670.50 151.6349 60.0010 32.0000 1.9431 1.9450 411.9068 412.4130 0.0771 -1.0000 -1.0000 0439516 1593716670.60 151.5853 60.0010 32.0000 1.9428 1.9448 411.8540 412.3615 0.0773 -1.0000 -1.0000 0439578 1593716670.70 151.5672 60.0010 32.0000 1.9428 1.9448 411.8545 412.3604 0.0771 -1.0000 -1.0000 0439656 1593716670.80 151.5672 60.0010 32.0000 1.9426 1.9445 411.8365 412.3433 0.0772 -1.0000 -1.0000 0439719 1593716670.90 151.5672 60.0010 32.0000 1.9431 1.9451 411.8691 412.3746 0.0769 -1.0000 -1.0000 0439781 1593716671.00 151.5672 60.0010 32.0000 1.9429 1.9449 411.9784 412.4850 0.0771 -1.0000 -1.0000 0439844 1593716671.10 151.5672 60.0010 32.0000 1.9425 1.9445 411.9139 412.4201 0.0770 -1.0000 -1.0000 0439922 1593716671.20 151.5672 60.0010 32.0000 1.9439 1.9459 411.9428 412.4506 0.0774 -1.0000 -1.0000 0439984 1593716671.30 151.5672 60.0010 32.0000 1.9435 1.9454 411.8948 412.4013 0.0772 -1.0000 -1.0000 0440047 1593716671.40 151.5672 60.0010 32.0000 1.9421 1.9440 411.9248 412.4323 0.0772 -1.0000 -1.0000 0440125 1593716671.50 151.5672 60.0010 32.0000 1.9425 1.9445 411.8780 412.3850 0.0773 -1.0000 -1.0000 0440188 1593716671.60 151.5672 60.0010 32.0000 1.9424 1.9444 411.8269 412.3338 0.0772 -1.0000 -1.0000 0440422 1593716671.70 151.5580 60.0010 32.0000 1.9434 1.9454 411.8618 412.3688 0.0773 -1.0000 -1.0000 0440500 1593716671.80 151.5452 60.0010 32.0000 1.9428 1.9448 411.9123 412.4194 0.0772 -1.0000 -1.0000 0440562 1593716671.90 151.5452 60.0010 32.0000 1.9433 1.9452 411.8009 412.3082 0.0772 -1.0000 -1.0000 0440625 1593716672.00 151.5452 60.0010 32.0000 1.9428 1.9448 411.8831 412.3899 0.0772 -1.0000 -1.0000 0440687 1593716672.10 151.5452 60.0010 32.0000 1.9431 1.9451 411.9060 412.4132 0.0772 -1.0000 -1.0000 0440922 1593716672.20 151.5452 60.0010 32.0000 1.9424 1.9444 411.8684 412.3756 0.0773 -1.0000 -1.0000 0440984 1593716672.30 151.5452 60.0010 32.0000 1.9425 1.9445 411.8495 412.3570 0.0773 -1.0000 -1.0000 0441062 1593716672.40 151.5215 60.0010 32.0000 1.9424 1.9444 411.8802 412.3879 0.0773 -1.0000 -1.0000 0441125 1593716672.50 151.5215 60.0010 32.0000 1.9424 1.9444 411.7774 412.2836 0.0772 -1.0000 -1.0000 0441203 1593716672.60 151.5215 60.0010 32.0000 1.9429 1.9448 411.8885 412.3962 0.0773 -1.0000 -1.0000 0441531 1593716672.70 151.5215 60.0010 32.0000 1.9432 1.9451 411.9471 412.4543 0.0772 -1.0000 -1.0000 0441593 1593716672.80 151.5215 60.0010 32.0000 1.9420 1.9440 411.8637 412.3705 0.0772 -1.0000 -1.0000 0441671 1593716672.90 151.5228 60.0010 32.0000 1.9431 1.9451 411.8912 412.3978 0.0771 -1.0000 -1.0000 0441734 1593716673.00 151.5483 60.0010 32.0000 1.9430 1.9450 411.8486 412.3559 0.0773 -1.0000 -1.0000 0441796 1593716673.10 151.5483 60.0010 32.0000 1.9440 1.9459 411.9223 412.4287 0.0772 -1.0000 -1.0000 0441921 1593716673.20 151.5483 60.0010 32.0000 1.9430 1.9450 411.8986 412.4065 0.0775 -1.0000 -1.0000 0441984 1593716673.30 151.5483 60.0010 32.0000 1.9430 1.9450 411.8472 412.3537 0.0771 -1.0000 -1.0000 0442047 1593716673.40 151.5483 60.0010 32.0000 1.9431 1.9451 411.8744 412.3815 0.0773 -1.0000 -1.0000 0442125 1593716673.50 151.5541 60.0010 32.0000 1.9433 1.9452 411.9578 412.4650 0.0771 -1.0000 -1.0000 0442203 1593716673.60 151.5541 60.0010 32.0000 1.9434 1.9453 411.9106 412.4181 0.0773 -1.0000 -1.0000 0442421 1593716673.70 151.5541 60.0010 32.0000 1.9428 1.9448 411.8666 412.3733 0.0772 -1.0000 -1.0000 0442499 1593716673.80 151.5541 60.0010 32.0000 1.9424 1.9444 411.8358 412.3420 0.0771 -1.0000 -1.0000 0442562 1593716673.90 151.5541 60.0010 32.0000 1.9435 1.9454 411.8800 412.3859 0.0771 -1.0000 -1.0000 0442640 1593716674.00 151.5618 60.0010 32.0000 1.9429 1.9448 411.9155 412.4227 0.0772 -1.0000 -1.0000 0442703 1593716674.10 151.5955 60.0010 32.0000 1.9429 1.9449 411.8555 412.3626 0.0773 -1.0000 -1.0000 0443124 1593716674.20 151.5955 60.0010 32.0000 1.9435 1.9455 411.9180 412.4245 0.0771 -1.0000 -1.0000 0443202 1593716674.30 151.5955 60.0010 32.0000 1.9430 1.9450 411.8821 412.3892 0.0772 -1.0000 -1.0000 0443265 1593716674.40 151.5955 60.0010 32.0000 1.9426 1.9445 411.9402 412.4475 0.0773 -1.0000 -1.0000 0443327 1593716674.50 151.5955 60.0010 32.0000 1.9433 1.9453 411.8501 412.3571 0.0772 -1.0000 -1.0000 0443390 1593716674.60 151.5944 60.0010 32.0000 1.9429 1.9448 411.8915 412.3982 0.0772 -1.0000 -1.0000 0443624 1593716674.70 151.5772 60.0005 32.0000 1.9432 1.9452 411.8724 412.3794 0.0772 -1.0000 -1.0000 0443687 1593716674.80 151.5772 60.0005 32.0000 1.9426 1.9446 411.8282 412.3356 0.0773 -1.0000 -1.0000 0443765 1593716674.90 151.5772 60.0005 32.0000 1.9423 1.9442 411.8592 412.3664 0.0773 -1.0000 -1.0000 0443827 1593716675.00 151.5772 60.0005 32.0000 1.9430 1.9450 411.8516 412.3592 0.0773 -1.0000 -1.0000 0443890 1593716675.10 151.5772 60.0005 32.0000 1.9430 1.9450 411.8621 412.3690 0.0772 -1.0000 -1.0000 0443952 1593716675.20 151.5896 60.0005 32.0000 1.9427 1.9447 411.9046 412.4114 0.0772 -1.0000 -1.0000 0444015 1593716675.30 151.5896 60.0005 32.0000 1.9426 1.9446 411.8191 412.3264 0.0773 -1.0000 -1.0000 0444077 1593716675.40 151.5896 60.0005 32.0000 1.9426 1.9446 411.8998 412.4069 0.0772 -1.0000 -1.0000 0444155 1593716675.50 151.5896 60.0005 32.0000 1.9428 1.9448 411.8535 412.3607 0.0772 -1.0000 -1.0000 0444218 1593716675.60 151.5896 60.0005 32.0000 1.9428 1.9448 411.9109 412.4175 0.0771 -1.0000 -1.0000 0444280 1593716675.70 151.5599 60.0005 32.0000 1.9434 1.9453 411.9212 412.4283 0.0773 -1.0000 -1.0000 0444421 1593716675.80 151.5329 60.0005 32.0000 1.9425 1.9445 411.8609 412.3676 0.0772 -1.0000 -1.0000 0444483 1593716675.90 151.5329 60.0005 32.0000 1.9435 1.9455 411.8583 412.3652 0.0773 -1.0000 -1.0000 0444546 1593716676.00 151.5329 60.0005 32.0000 1.9424 1.9444 411.8905 412.3974 0.0772 -1.0000 -1.0000 0444624 1593716676.10 151.5329 60.0005 32.0000 1.9424 1.9444 411.9453 412.4513 0.0771 -1.0000 -1.0000 0444687 1593716676.20 151.5329 60.0005 32.0000 1.9423 1.9442 411.9140 412.4211 0.0772 -1.0000 -1.0000 0445171 1593716676.30 151.5329 60.0005 32.0000 1.9426 1.9446 411.8740 412.3815 0.0773 -1.0000 -1.0000 0445233 1593716676.40 151.5882 60.0005 32.0000 1.9427 1.9447 411.8974 412.4050 0.0773 -1.0000 -1.0000 0445311 1593716676.50 151.5882 60.0005 32.0000 1.9434 1.9454 411.8903 412.3971 0.0772 -1.0000 -1.0000 0445374 1593716676.60 151.5882 60.0005 32.0000 1.9433 1.9453 411.8368 412.3429 0.0771 -1.0000 -1.0000 0445436 1593716676.70 151.5882 60.0005 32.0000 1.9429 1.9449 411.7843 412.2913 0.0772 -1.0000 -1.0000 0445514 1593716676.80 151.5882 60.0005 32.0000 1.9438 1.9458 411.8238 412.3307 0.0772 -1.0000 -1.0000 0445577 1593716676.90 151.5733 60.0005 32.0000 1.9436 1.9456 411.8796 412.3866 0.0772 -1.0000 -1.0000 0445639 1593716677.00 151.5492 60.0005 32.0000 1.9434 1.9453 411.9126 412.4188 0.0771 -1.0000 -1.0000 0445702 1593716677.10 151.5492 60.0005 32.0000 1.9433 1.9453 411.8591 412.3661 0.0773 -1.0000 -1.0000 0445780 1593716677.20 151.5492 60.0005 32.0000 1.9431 1.9450 411.8284 412.3355 0.0773 -1.0000 -1.0000 0445905 1593716677.30 151.5492 60.0005 32.0000 1.9422 1.9442 411.8009 412.3079 0.0772 -1.0000 -1.0000 0445967 1593716677.40 151.5492 60.0005 32.0000 1.9424 1.9444 411.8368 412.3427 0.0770 -1.0000 -1.0000 0446046 1593716677.50 151.5816 60.0005 32.0000 1.9434 1.9454 411.8570 412.3635 0.0772 -1.0000 -1.0000 0446108 1593716677.60 151.5816 60.0005 32.0000 1.9433 1.9453 411.8570 412.3633 0.0771 -1.0000 -1.0000 0446171 1593716677.70 151.5816 60.0005 32.0000 1.9440 1.9459 411.8387 412.3451 0.0771 -1.0000 -1.0000 0446421 1593716677.80 151.5816 60.0005 32.0000 1.9424 1.9443 411.7841 412.2912 0.0773 -1.0000 -1.0000 0446483 1593716677.90 151.5816 60.0005 32.0000 1.9429 1.9449 411.8268 412.3344 0.0773 -1.0000 -1.0000 0446545 1593716678.00 151.5603 60.0005 32.0000 1.9434 1.9454 411.8431 412.3500 0.0772 -1.0000 -1.0000 0446608 1593716678.10 151.5555 60.0005 32.0000 1.9427 1.9446 411.8261 412.3315 0.0770 -1.0000 -1.0000 0446670 1593716678.20 151.5555 60.0005 32.0000 1.9429 1.9449 411.8954 412.4018 0.0771 -1.0000 -1.0000 0447404 1593716678.30 151.5555 60.0005 32.0000 1.9433 1.9452 411.8305 412.3373 0.0772 -1.0000 -1.0000 0447482 1593716678.40 151.5555 60.0005 32.0000 1.9429 1.9448 411.7959 412.3020 0.0771 -1.0000 -1.0000 0447529 1593716678.50 151.5555 60.0005 32.0000 1.9427 1.9447 411.8596 412.3660 0.0772 -1.0000 -1.0000 0447607 1593716678.60 151.5539 60.0005 32.0000 1.9425 1.9445 411.7788 412.2861 0.0773 -1.0000 -1.0000 0447670 1593716678.70 151.5539 60.0005 32.0000 1.9425 1.9444 411.8230 412.3292 0.0771 -1.0000 -1.0000 0447732 1593716678.80 151.5539 60.0005 32.0000 1.9426 1.9446 411.8905 412.3965 0.0772 -1.0000 -1.0000 0447811 1593716678.90 151.5539 60.0005 32.0000 1.9424 1.9444 411.8328 412.3406 0.0773 -1.0000 -1.0000 0447873 1593716679.00 151.5539 60.0005 32.0000 1.9426 1.9445 411.8994 412.4071 0.0773 -1.0000 -1.0000 0447936 1593716679.10 151.5539 60.0005 32.0000 1.9418 1.9438 411.8496 412.3566 0.0772 -1.0000 -1.0000 0447998 1593716679.20 151.5182 60.0005 32.0000 1.9422 1.9442 411.8189 412.3259 0.0772 -1.0000 -1.0000 0448186 1593716679.30 151.5162 60.0005 32.0000 1.9429 1.9449 411.8681 412.3759 0.0774 -1.0000 -1.0000 0448248 1593716679.40 151.5162 60.0005 32.0000 1.9427 1.9446 411.8629 412.3685 0.0771 -1.0000 -1.0000 0448326 1593716679.50 151.5162 60.0005 32.0000 1.9422 1.9442 411.8147 412.3223 0.0772 -1.0000 -1.0000 0448420 1593716679.60 151.5162 60.0005 32.0000 1.9423 1.9443 411.8444 412.3510 0.0772 -1.0000 -1.0000 0448483 1593716679.70 151.5162 60.0005 32.0000 1.9427 1.9446 411.8334 412.3395 0.0771 -1.0000 -1.0000 0448763 1593716679.80 151.5036 60.0007 32.0000 1.9424 1.9443 411.8543 412.3614 0.0773 -1.0000 -1.0000 0448826 1593716679.90 151.5036 60.0007 32.0000 1.9430 1.9450 411.8420 412.3498 0.0773 -1.0000 -1.0000 0448904 1593716680.00 151.5036 60.0007 32.0000 1.9423 1.9443 411.9243 412.4308 0.0771 -1.0000 -1.0000 0448982 1593716680.10 151.5036 60.0007 32.0000 1.9417 1.9436 411.8572 412.3641 0.0772 -1.0000 -1.0000 0449045 1593716680.20 151.5036 60.0007 32.0000 1.9423 1.9442 411.7782 412.2850 0.0772 -1.0000 -1.0000 0449107 1593716680.30 151.5036 60.0007 32.0000 1.9421 1.9440 411.8881 412.3932 0.0770 -1.0000 -1.0000 0449170 1593716680.40 151.5036 60.0007 32.0000 1.9417 1.9437 411.8311 412.3376 0.0771 -1.0000 -1.0000 0449232 1593716680.50 151.5036 60.0007 32.0000 1.9424 1.9444 411.7751 412.2820 0.0773 -1.0000 -1.0000 0449310 1593716680.60 151.5036 60.0007 32.0000 1.9426 1.9446 411.8249 412.3319 0.0773 -1.0000 -1.0000 0449373 1593716680.70 151.5036 60.0007 32.0000 1.9421 1.9440 411.8990 412.4065 0.0772 -1.0000 -1.0000 0449435 1593716680.80 151.5264 60.0007 32.0000 1.9421 1.9441 411.9066 412.4134 0.0773 -1.0000 -1.0000 0449904 1593716680.90 151.5606 60.0007 32.0000 1.9432 1.9452 411.8694 412.3757 0.0771 -1.0000 -1.0000 0449967 1593716681.00 151.5606 60.0007 32.0000 1.9430 1.9449 411.8127 412.3192 0.0771 -1.0000 -1.0000 0450029 1593716681.10 151.5606 60.0007 32.0000 1.9423 1.9443 411.8824 412.3891 0.0772 -1.0000 -1.0000 0450092 1593716681.20 151.5606 60.0007 32.0000 1.9429 1.9449 411.8938 412.4015 0.0773 -1.0000 -1.0000 0450154 1593716681.30 151.5606 60.0007 32.0000 1.9434 1.9454 411.8426 412.3493 0.0772 -1.0000 -1.0000 0450216 1593716681.40 151.5630 60.0007 32.0000 1.9435 1.9455 411.9037 412.4109 0.0773 -1.0000 -1.0000 0450295 1593716681.50 151.6441 60.0007 32.0000 1.9431 1.9451 411.9133 412.4202 0.0772 -1.0000 -1.0000 0450357 1593716681.60 151.6441 60.0007 32.0000 1.9430 1.9449 411.9286 412.4359 0.0773 -1.0000 -1.0000 0450420 1593716681.70 151.6441 60.0007 32.0000 1.9431 1.9451 411.9300 412.4365 0.0771 -1.0000 -1.0000 0450498 1593716681.80 151.6441 60.0007 32.0000 1.9439 1.9458 411.9427 412.4507 0.0773 -1.0000 -1.0000 0450560 1593716681.90 151.6441 60.0007 32.0000 1.9436 1.9456 411.8586 412.3644 0.0771 -1.0000 -1.0000 0450623 1593716682.00 151.6106 60.0007 32.0000 1.9430 1.9450 411.8819 412.3886 0.0772 -1.0000 -1.0000 0450685 1593716682.10 151.5675 60.0007 32.0000 1.9433 1.9453 411.9327 412.4393 0.0771 -1.0000 -1.0000 0450748 1593716682.20 151.5675 60.0007 32.0000 1.9429 1.9449 411.7830 412.2886 0.0770 -1.0000 -1.0000 0450826 1593716682.30 151.5675 60.0007 32.0000 1.9440 1.9459 411.8668 412.3726 0.0771 -1.0000 -1.0000 0450888 1593716682.40 151.5675 60.0007 32.0000 1.9440 1.9460 411.8979 412.4039 0.0770 -1.0000 -1.0000 0450950 1593716682.50 151.5675 60.0007 32.0000 1.9435 1.9455 411.9257 412.4316 0.0771 -1.0000 -1.0000 0451029 1593716682.60 151.5675 60.0007 32.0000 1.9435 1.9455 411.8682 412.3746 0.0771 -1.0000 -1.0000 0451091 1593716682.70 151.5675 60.0007 32.0000 1.9427 1.9446 411.8594 412.3654 0.0771 -1.0000 -1.0000 0451153 1593716682.80 151.5675 60.0007 32.0000 1.9429 1.9448 411.9025 412.4082 0.0770 -1.0000 -1.0000 0451700 1593716682.90 151.5675 60.0007 32.0000 1.9423 1.9443 411.8648 412.3708 0.0771 -1.0000 -1.0000 0451763 1593716683.00 151.5675 60.0007 32.0000 1.9431 1.9451 411.9721 412.4783 0.0771 -1.0000 -1.0000 0451825 1593716683.10 151.5675 60.0007 32.0000 1.9435 1.9454 411.8927 412.3997 0.0773 -1.0000 -1.0000 0451903 1593716683.20 151.5675 60.0007 32.0000 1.9432 1.9452 411.9293 412.4359 0.0771 -1.0000 -1.0000 0451966 1593716683.30 151.5675 60.0007 32.0000 1.9429 1.9449 411.9068 412.4128 0.0771 -1.0000 -1.0000 0452029 1593716683.40 151.5675 60.0007 32.0000 1.9423 1.9443 411.8766 412.3827 0.0771 -1.0000 -1.0000 0452091 1593716683.50 151.5675 60.0007 32.0000 1.9427 1.9447 411.8997 412.4067 0.0772 -1.0000 -1.0000 0452153 1593716683.60 151.5614 60.0007 32.0000 1.9434 1.9453 411.9446 412.4513 0.0771 -1.0000 -1.0000 0452216 1593716683.70 151.5614 60.0007 32.0000 1.9433 1.9453 411.9229 412.4289 0.0771 -1.0000 -1.0000 0452294 1593716683.80 151.5842 60.0007 32.0000 1.9430 1.9450 411.8173 412.3234 0.0771 -1.0000 -1.0000 0452419 1593716683.90 151.5842 60.0007 32.0000 1.9434 1.9454 411.8654 412.3712 0.0770 -1.0000 -1.0000 0452497 1593716684.00 151.5842 60.0007 32.0000 1.9429 1.9448 411.8591 412.3650 0.0770 -1.0000 -1.0000 0452560 1593716684.10 151.5842 60.0007 32.0000 1.9432 1.9452 411.9289 412.4355 0.0773 -1.0000 -1.0000 0452622 1593716684.20 151.5842 60.0007 32.0000 1.9433 1.9453 411.9186 412.4247 0.0771 -1.0000 -1.0000 0452685 1593716684.30 151.5879 60.0007 32.0000 1.9433 1.9453 411.8646 412.3719 0.0772 -1.0000 -1.0000 0452872 1593716684.40 151.6095 60.0007 32.0000 1.9427 1.9446 411.8691 412.3754 0.0771 -1.0000 -1.0000 0452934 1593716684.50 151.6095 60.0007 32.0000 1.9429 1.9449 411.9349 412.4410 0.0770 -1.0000 -1.0000 0452997 1593716684.60 151.6095 60.0007 32.0000 1.9435 1.9454 411.9090 412.4147 0.0771 -1.0000 -1.0000 0453059 1593716684.70 151.6095 60.0007 32.0000 1.9432 1.9452 411.9115 412.4181 0.0772 -1.0000 -1.0000 0453122 1593716684.80 151.6095 60.0007 32.0000 1.9428 1.9447 411.8575 412.3621 0.0769 -1.0000 -1.0000 0453372 1593716684.90 151.5195 60.0008 32.0000 1.9430 1.9450 411.8589 412.3650 0.0771 -1.0000 -1.0000 0453434 1593716685.00 151.5195 60.0008 32.0000 1.9422 1.9441 411.8666 412.3722 0.0770 -1.0000 -1.0000 0453497 1593716685.10 151.5195 60.0008 32.0000 1.9431 1.9450 411.9309 412.4364 0.0770 -1.0000 -1.0000 0453575 1593716685.20 151.5195 60.0008 32.0000 1.9424 1.9443 411.8741 412.3806 0.0772 -1.0000 -1.0000 0453637 1593716685.30 151.5195 60.0008 32.0000 1.9422 1.9442 411.8561 412.3627 0.0771 -1.0000 -1.0000 0453700 1593716685.40 151.5195 60.0008 32.0000 1.9431 1.9451 411.8248 412.3314 0.0772 -1.0000 -1.0000 0453887 1593716685.50 151.5195 60.0008 32.0000 1.9428 1.9447 411.9054 412.4118 0.0771 -1.0000 -1.0000 0453950 1593716685.60 151.5195 60.0008 32.0000 1.9436 1.9455 411.8481 412.3543 0.0771 -1.0000 -1.0000 0454012 1593716685.70 151.5195 60.0008 32.0000 1.9431 1.9450 411.8435 412.3500 0.0772 -1.0000 -1.0000 0454091 1593716685.80 151.5195 60.0008 32.0000 1.9429 1.9448 411.9699 412.4764 0.0771 -1.0000 -1.0000 0454153 1593716685.90 151.5195 60.0008 32.0000 1.9427 1.9447 411.8880 412.3943 0.0771 -1.0000 -1.0000 0454653 1593716686.00 151.5550 60.0008 32.0000 1.9426 1.9446 411.9101 412.4168 0.0771 -1.0000 -1.0000 0454715 1593716686.10 151.5550 60.0008 32.0000 1.9427 1.9446 411.8332 412.3386 0.0771 -1.0000 -1.0000 0454778 1593716686.20 151.5550 60.0008 32.0000 1.9429 1.9449 411.9456 412.4521 0.0771 -1.0000 -1.0000 0454840 1593716686.30 151.5550 60.0008 32.0000 1.9431 1.9451 411.9045 412.4120 0.0773 -1.0000 -1.0000 0454903 1593716686.40 151.5550 60.0008 32.0000 1.9428 1.9448 411.8550 412.3615 0.0772 -1.0000 -1.0000 0455184 1593716686.50 151.5618 60.0008 32.0000 1.9433 1.9453 411.8326 412.3393 0.0771 -1.0000 -1.0000 0455262 1593716686.60 151.5631 60.0008 32.0000 1.9430 1.9450 411.7780 412.2838 0.0771 -1.0000 -1.0000 0455324 1593716686.70 151.5631 60.0008 32.0000 1.9431 1.9451 411.8059 412.3116 0.0770 -1.0000 -1.0000 0455387 1593716686.80 151.5631 60.0008 32.0000 1.9431 1.9451 411.8965 412.4020 0.0771 -1.0000 -1.0000 0455465 1593716686.90 151.5631 60.0008 32.0000 1.9431 1.9450 411.8196 412.3267 0.0772 -1.0000 -1.0000 0455684 1593716687.00 151.5631 60.0008 32.0000 1.9427 1.9447 411.8766 412.3834 0.0772 -1.0000 -1.0000 0455746 1593716687.10 151.5623 60.0008 32.0000 1.9434 1.9454 411.8458 412.3516 0.0771 -1.0000 -1.0000 0455824 1593716687.20 151.5623 60.0008 32.0000 1.9431 1.9450 411.8704 412.3759 0.0770 -1.0000 -1.0000 0455887 1593716687.30 151.5623 60.0008 32.0000 1.9429 1.9449 411.9040 412.4097 0.0770 -1.0000 -1.0000 0455949 1593716687.40 151.6141 60.0008 32.0000 1.9427 1.9446 411.8610 412.3668 0.0771 -1.0000 -1.0000 0456028 1593716687.50 151.6157 60.0008 32.0000 1.9434 1.9454 411.9186 412.4247 0.0770 -1.0000 -1.0000 0456090 1593716687.60 151.6165 60.0008 32.0000 1.9437 1.9457 411.8756 412.3810 0.0770 -1.0000 -1.0000 0456152 1593716687.70 151.6165 60.0008 32.0000 1.9435 1.9455 411.9242 412.4300 0.0770 -1.0000 -1.0000 0456215 1593716687.80 151.6165 60.0008 32.0000 1.9424 1.9444 411.8695 412.3744 0.0770 -1.0000 -1.0000 0456278 1593716687.90 151.5467 60.0008 32.0000 1.9432 1.9451 411.8776 412.3833 0.0770 -1.0000 -1.0000 0456418 1593716688.00 151.5375 60.0008 32.0000 1.9429 1.9448 411.9358 412.4424 0.0772 -1.0000 -1.0000 0456481 1593716688.10 151.5375 60.0008 32.0000 1.9431 1.9451 411.9066 412.4132 0.0771 -1.0000 -1.0000 0456543 1593716688.20 151.5375 60.0008 32.0000 1.9429 1.9449 411.9061 412.4121 0.0771 -1.0000 -1.0000 0456621 1593716688.30 151.5375 60.0008 32.0000 1.9434 1.9454 411.7867 412.2927 0.0771 -1.0000 -1.0000 0456684 1593716688.40 151.5375 60.0008 32.0000 1.9421 1.9441 411.9105 412.4174 0.0772 -1.0000 -1.0000 0457621 1593716688.50 151.5375 60.0008 32.0000 1.9428 1.9448 411.8849 412.3919 0.0772 -1.0000 -1.0000 0457683 1593716688.60 151.5375 60.0008 32.0000 1.9427 1.9447 411.9336 412.4404 0.0771 -1.0000 -1.0000 0457746 1593716688.70 151.5375 60.0008 32.0000 1.9425 1.9445 411.8875 412.3937 0.0772 -1.0000 -1.0000 0457808 1593716688.80 151.5375 60.0008 32.0000 1.9428 1.9448 411.8438 412.3508 0.0772 -1.0000 -1.0000 0457886 1593716688.90 151.5349 60.0008 32.0000 1.9429 1.9448 411.8784 412.3860 0.0774 -1.0000 -1.0000 0457949 1593716689.00 151.5349 60.0008 32.0000 1.9431 1.9451 411.8399 412.3458 0.0770 -1.0000 -1.0000 0458011 1593716689.10 151.5349 60.0008 32.0000 1.9435 1.9455 411.8188 412.3247 0.0771 -1.0000 -1.0000 0458090 1593716689.20 151.5349 60.0008 32.0000 1.9430 1.9450 411.9152 412.4217 0.0772 -1.0000 -1.0000 0458152 1593716689.30 151.5349 60.0008 32.0000 1.9431 1.9450 411.8242 412.3308 0.0772 -1.0000 -1.0000 0458215 1593716689.40 151.5349 60.0008 32.0000 1.9435 1.9455 411.9048 412.4121 0.0772 -1.0000 -1.0000 0458277 1593716689.50 151.5349 60.0008 32.0000 1.9435 1.9455 411.9601 412.4671 0.0772 -1.0000 -1.0000 0458371 1593716689.60 151.6025 60.0008 32.0000 1.9434 1.9454 411.8433 412.3501 0.0771 -1.0000 -1.0000 0458433 1593716689.70 151.6025 60.0008 32.0000 1.9430 1.9450 411.8992 412.4043 0.0769 -1.0000 -1.0000 0458496 1593716689.80 151.6103 60.0006 32.0000 1.9431 1.9450 411.9408 412.4465 0.0771 -1.0000 -1.0000 0458558 1593716689.90 151.6103 60.0006 32.0000 1.9431 1.9451 411.7784 412.2847 0.0771 -1.0000 -1.0000 0458636 1593716690.00 151.6103 60.0006 32.0000 1.9423 1.9442 411.8661 412.3712 0.0770 -1.0000 -1.0000 0459120 1593716690.10 151.6103 60.0006 32.0000 1.9434 1.9454 411.8534 412.3595 0.0771 -1.0000 -1.0000 0459199 1593716690.20 151.6103 60.0006 32.0000 1.9436 1.9455 411.9160 412.4221 0.0771 -1.0000 -1.0000 0459277 1593716690.30 151.6103 60.0006 32.0000 1.9433 1.9453 411.8582 412.3646 0.0772 -1.0000 -1.0000 0459339 1593716690.40 151.6103 60.0006 32.0000 1.9432 1.9451 411.9141 412.4206 0.0771 -1.0000 -1.0000 0459402 1593716690.50 151.5575 60.0006 32.0000 1.9421 1.9441 411.7857 412.2916 0.0771 -1.0000 -1.0000 0459464 1593716690.60 151.5575 60.0006 32.0000 1.9431 1.9450 411.8629 412.3695 0.0771 -1.0000 -1.0000 0459527 1593716690.70 151.5575 60.0006 32.0000 1.9433 1.9452 411.8460 412.3521 0.0771 -1.0000 -1.0000 0459589 1593716690.80 151.5575 60.0006 32.0000 1.9425 1.9445 411.8586 412.3652 0.0771 -1.0000 -1.0000 0459667 1593716690.90 151.5575 60.0006 32.0000 1.9431 1.9451 411.9263 412.4319 0.0771 -1.0000 -1.0000 0459730 1593716691.00 151.5960 60.0006 32.0000 1.9431 1.9451 411.8992 412.4050 0.0770 -1.0000 -1.0000 0459870 1593716691.10 151.6105 60.0006 32.0000 1.9431 1.9451 411.8707 412.3783 0.0772 -1.0000 -1.0000 0459948 1593716691.20 151.6105 60.0006 32.0000 1.9432 1.9451 411.8200 412.3258 0.0771 -1.0000 -1.0000 0459995 1593716691.30 151.6105 60.0006 32.0000 1.9427 1.9446 411.8137 412.3191 0.0770 -1.0000 -1.0000 0500058 1593716691.40 151.6105 60.0006 32.0000 1.9431 1.9450 411.8939 412.3989 0.0770 -1.0000 -1.0000 0500136 1593716691.50 151.6105 60.0006 32.0000 1.9431 1.9450 411.9209 412.4263 0.0769 -1.0000 -1.0000 0500198 1593716691.60 151.5716 60.0006 32.0000 1.9429 1.9448 411.9609 412.4659 0.0769 -1.0000 -1.0000 0500370 1593716691.70 151.5716 60.0006 32.0000 1.9431 1.9451 411.7671 412.2719 0.0770 -1.0000 -1.0000 0500448 1593716691.80 151.5716 60.0006 32.0000 1.9426 1.9445 411.8468 412.3529 0.0771 -1.0000 -1.0000 0500511 1593716691.90 151.5716 60.0006 32.0000 1.9428 1.9448 411.8489 412.3543 0.0770 -1.0000 -1.0000 0500589 1593716692.00 151.5716 60.0006 32.0000 1.9437 1.9456 411.7984 412.3046 0.0772 -1.0000 -1.0000 0500651 1593716692.10 151.5716 60.0006 32.0000 1.9427 1.9446 411.8212 412.3283 0.0772 -1.0000 -1.0000 0500886 1593716692.20 151.5716 60.0006 32.0000 1.9426 1.9446 411.8813 412.3874 0.0771 -1.0000 -1.0000 0500964 1593716692.30 151.5716 60.0006 32.0000 1.9433 1.9453 411.8924 412.3974 0.0769 -1.0000 -1.0000 0501026 1593716692.40 151.5716 60.0006 32.0000 1.9431 1.9451 411.9109 412.4164 0.0770 -1.0000 -1.0000 0501089 1593716692.50 151.5716 60.0006 32.0000 1.9432 1.9452 411.8799 412.3854 0.0770 -1.0000 -1.0000 0501151 1593716692.60 151.5716 60.0006 32.0000 1.9432 1.9452 411.9286 412.4339 0.0770 -1.0000 -1.0000 0501214 1593716692.70 151.5587 60.0006 32.0000 1.9439 1.9459 411.8924 412.3990 0.0771 -1.0000 -1.0000 0501276 1593716692.80 151.5446 60.0006 32.0000 1.9436 1.9455 411.9572 412.4632 0.0770 -1.0000 -1.0000 0501354 1593716692.90 151.5446 60.0006 32.0000 1.9427 1.9446 411.8333 412.3385 0.0770 -1.0000 -1.0000 0501417 1593716693.00 151.5446 60.0006 32.0000 1.9425 1.9444 411.8615 412.3680 0.0772 -1.0000 -1.0000 0501479 1593716693.10 151.5446 60.0006 32.0000 1.9426 1.9445 411.8861 412.3930 0.0772 -1.0000 -1.0000 0501714 1593716693.20 151.5446 60.0006 32.0000 1.9427 1.9446 411.8809 412.3868 0.0770 -1.0000 -1.0000 0501776 1593716693.30 151.4832 60.0006 32.0000 1.9428 1.9447 411.8865 412.3917 0.0770 -1.0000 -1.0000 0501839 1593716693.40 151.4832 60.0006 32.0000 1.9425 1.9445 411.8945 412.4007 0.0770 -1.0000 -1.0000 0501917 1593716693.50 151.4832 60.0006 32.0000 1.9425 1.9445 411.8745 412.3804 0.0771 -1.0000 -1.0000 0501979 1593716693.60 151.4832 60.0006 32.0000 1.9422 1.9442 411.8951 412.4010 0.0770 -1.0000 -1.0000 0502167 1593716693.70 151.4832 60.0006 32.0000 1.9417 1.9437 411.8362 412.3422 0.0771 -1.0000 -1.0000 0502245 1593716693.80 151.4832 60.0006 32.0000 1.9423 1.9442 411.9033 412.4098 0.0771 -1.0000 -1.0000 0502292 1593716693.90 151.4832 60.0006 32.0000 1.9426 1.9446 411.8285 412.3342 0.0771 -1.0000 -1.0000 0502370 1593716694.00 151.4832 60.0006 32.0000 1.9426 1.9446 411.8570 412.3634 0.0771 -1.0000 -1.0000 0502432 1593716694.10 151.5325 60.0006 32.0000 1.9434 1.9453 411.8683 412.3741 0.0770 -1.0000 -1.0000 0502698 1593716694.20 151.5463 60.0006 32.0000 1.9421 1.9441 411.8863 412.3919 0.0770 -1.0000 -1.0000 0502760 1593716694.30 151.5463 60.0006 32.0000 1.9425 1.9445 411.8428 412.3490 0.0771 -1.0000 -1.0000 0502823 1593716694.40 151.5463 60.0006 32.0000 1.9421 1.9440 411.8564 412.3625 0.0771 -1.0000 -1.0000 0502885 1593716694.50 151.5237 60.0006 32.0000 1.9428 1.9447 411.8984 412.4053 0.0772 -1.0000 -1.0000 0502963 1593716694.60 151.5204 60.0006 32.0000 1.9428 1.9448 411.8111 412.3174 0.0771 -1.0000 -1.0000 0503182 1593716694.70 151.5204 60.0006 32.0000 1.9431 1.9451 411.8586 412.3647 0.0771 -1.0000 -1.0000 0503244 1593716694.80 151.5204 60.0006 32.0000 1.9429 1.9449 411.9146 412.4206 0.0771 -1.0000 -1.0000 0503323 1593716694.90 151.5204 60.0006 32.0000 1.9422 1.9441 411.9015 412.4075 0.0771 -1.0000 -1.0000 0503385 1593716695.00 151.5318 60.0000 32.0000 1.9421 1.9441 411.8303 412.3360 0.0770 -1.0000 -1.0000 0503448 1593716695.10 151.5318 60.0000 32.0000 1.9419 1.9439 411.8469 412.3522 0.0770 -1.0000 -1.0000 0503682 1593716695.20 151.5318 60.0000 32.0000 1.9431 1.9451 411.9383 412.4444 0.0770 -1.0000 -1.0000 0503744 1593716695.30 151.5318 60.0000 32.0000 1.9430 1.9449 411.8841 412.3903 0.0771 -1.0000 -1.0000 0503807 1593716695.40 151.5318 60.0000 32.0000 1.9423 1.9443 411.8639 412.3704 0.0771 -1.0000 -1.0000 0503885 1593716695.50 151.5318 60.0000 32.0000 1.9427 1.9447 411.8636 412.3696 0.0771 -1.0000 -1.0000 0503948 1593716695.60 151.5097 60.0000 32.0000 1.9430 1.9450 411.9525 412.4588 0.0771 -1.0000 -1.0000 0504369 1593716695.70 151.5097 60.0000 32.0000 1.9426 1.9446 411.7759 412.2807 0.0770 -1.0000 -1.0000 0504448 1593716695.80 151.5097 60.0000 32.0000 1.9427 1.9447 411.8485 412.3551 0.0772 -1.0000 -1.0000 0504510 1593716695.90 151.5097 60.0000 32.0000 1.9430 1.9450 411.8447 412.3519 0.0773 -1.0000 -1.0000 0504588 1593716696.00 151.5097 60.0000 32.0000 1.9424 1.9444 411.7915 412.2979 0.0771 -1.0000 -1.0000 0504650 1593716696.10 151.5097 60.0000 32.0000 1.9428 1.9448 411.8367 412.3428 0.0771 -1.0000 -1.0000 0504947 1593716696.20 151.4828 60.0000 32.0000 1.9434 1.9454 411.8461 412.3525 0.0771 -1.0000 -1.0000 0505010 1593716696.30 151.4819 60.0000 32.0000 1.9426 1.9445 411.8082 412.3143 0.0771 -1.0000 -1.0000 0505072 1593716696.40 151.4819 60.0000 32.0000 1.9425 1.9445 411.7876 412.2932 0.0770 -1.0000 -1.0000 0505135 1593716696.50 151.4819 60.0000 32.0000 1.9427 1.9447 411.8253 412.3307 0.0770 -1.0000 -1.0000 0505213 1593716696.60 151.4819 60.0000 32.0000 1.9430 1.9450 411.7946 412.3008 0.0771 -1.0000 -1.0000 0505275 1593716696.70 151.4819 60.0000 32.0000 1.9429 1.9448 411.9244 412.4305 0.0771 -1.0000 -1.0000 0505353 1593716696.80 151.5817 60.0000 32.0000 1.9431 1.9450 411.8797 412.3855 0.0770 -1.0000 -1.0000 0505431 1593716696.90 151.5817 60.0000 32.0000 1.9432 1.9452 411.9017 412.4073 0.0770 -1.0000 -1.0000 0505494 1593716697.00 151.5817 60.0000 32.0000 1.9433 1.9452 411.8883 412.3937 0.0770 -1.0000 -1.0000 0505556 1593716697.10 151.5817 60.0000 32.0000 1.9431 1.9451 411.8991 412.4054 0.0771 -1.0000 -1.0000 0505619 1593716697.20 151.6303 60.0000 32.0000 1.9434 1.9454 411.9065 412.4130 0.0771 -1.0000 -1.0000 0505853 1593716697.30 151.6303 60.0000 32.0000 1.9429 1.9448 411.9620 412.4678 0.0771 -1.0000 -1.0000 0505916 1593716697.40 151.6303 60.0000 32.0000 1.9436 1.9456 411.9386 412.4454 0.0772 -1.0000 -1.0000 0505994 1593716697.50 151.6303 60.0000 32.0000 1.9436 1.9456 411.9288 412.4351 0.0771 -1.0000 -1.0000 0506056 1593716697.60 151.6303 60.0000 32.0000 1.9433 1.9452 411.8597 412.3655 0.0770 -1.0000 -1.0000 0506119 1593716697.70 151.6303 60.0000 32.0000 1.9437 1.9457 411.8633 412.3678 0.0769 -1.0000 -1.0000 0506369 1593716697.80 151.6495 60.0000 32.0000 1.9435 1.9454 411.9328 412.4377 0.0769 -1.0000 -1.0000 0506431 1593716697.90 151.6416 60.0000 32.0000 1.9444 1.9464 411.9445 412.4503 0.0770 -1.0000 -1.0000 0506494 1593716698.00 151.6416 60.0000 32.0000 1.9434 1.9453 411.9777 412.4821 0.0769 -1.0000 -1.0000 0506556 1593716698.10 151.6416 60.0000 32.0000 1.9433 1.9453 411.9333 412.4385 0.0770 -1.0000 -1.0000 0506619 1593716698.20 151.6416 60.0000 32.0000 1.9433 1.9453 411.8471 412.3531 0.0770 -1.0000 -1.0000 0507415 1593716698.30 151.6552 60.0000 32.0000 1.9437 1.9457 411.8946 412.3999 0.0770 -1.0000 -1.0000 0507493 1593716698.40 151.6552 60.0000 32.0000 1.9436 1.9455 411.9119 412.4171 0.0769 -1.0000 -1.0000 0507556 1593716698.50 151.6552 60.0000 32.0000 1.9435 1.9455 411.9071 412.4120 0.0769 -1.0000 -1.0000 0507618 1593716698.60 151.6552 60.0000 32.0000 1.9434 1.9454 411.9282 412.4338 0.0770 -1.0000 -1.0000 0507681 1593716698.70 151.6552 60.0000 32.0000 1.9436 1.9456 411.9361 412.4424 0.0771 -1.0000 -1.0000 0507743 1593716698.80 151.6396 60.0000 32.0000 1.9427 1.9447 411.9480 412.4536 0.0769 -1.0000 -1.0000 0507822 1593716698.90 151.6276 60.0000 32.0000 1.9438 1.9457 411.8938 412.3989 0.0770 -1.0000 -1.0000 0507884 1593716699.00 151.6276 60.0000 32.0000 1.9436 1.9455 411.9248 412.4319 0.0773 -1.0000 -1.0000 0507947 1593716699.10 151.6276 60.0000 32.0000 1.9436 1.9455 411.9317 412.4372 0.0769 -1.0000 -1.0000 0508025 1593716699.20 151.6276 60.0000 32.0000 1.9427 1.9447 411.8644 412.3693 0.0769 -1.0000 -1.0000 0508087 1593716699.30 151.6276 60.0000 32.0000 1.9435 1.9454 411.9115 412.4163 0.0769 -1.0000 -1.0000 0508150 1593716699.40 151.6097 60.0000 32.0000 1.9439 1.9458 411.9204 412.4263 0.0769 -1.0000 -1.0000 0508212 1593716699.50 151.6097 60.0000 32.0000 1.9440 1.9459 411.9473 412.4508 0.0767 -1.0000 -1.0000 0508275 1593716699.60 151.6097 60.0000 32.0000 1.9433 1.9453 411.9345 412.4391 0.0769 -1.0000 -1.0000 0508337 1593716699.70 151.6097 60.0000 32.0000 1.9432 1.9452 411.8632 412.3677 0.0769 -1.0000 -1.0000 0508415 1593716699.80 151.6097 60.0000 32.0000 1.9436 1.9456 411.9190 412.4254 0.0770 -1.0000 -1.0000 0508478 1593716699.90 151.6254 60.0006 32.0000 1.9434 1.9454 411.9506 412.4555 0.0769 -1.0000 -1.0000 0508556 1593716700.00 151.6267 60.0006 32.0000 1.9432 1.9451 411.9003 412.4054 0.0769 -1.0000 -1.0000 0508618 1593716700.10 151.6267 60.0006 32.0000 1.9429 1.9449 411.9627 412.4674 0.0768 -1.0000 -1.0000 0508681 1593716700.20 151.6267 60.0006 32.0000 1.9436 1.9455 411.9293 412.4341 0.0769 -1.0000 -1.0000 0508743 1593716700.30 151.6267 60.0006 32.0000 1.9434 1.9454 411.9274 412.4334 0.0770 -1.0000 -1.0000 0508806 1593716700.40 151.6267 60.0006 32.0000 1.9435 1.9455 411.9560 412.4605 0.0769 -1.0000 -1.0000 0508868 1593716700.50 151.6267 60.0006 32.0000 1.9432 1.9452 412.0006 412.5059 0.0769 -1.0000 -1.0000 0508946 1593716700.60 151.6590 60.0006 32.0000 1.9433 1.9453 411.9309 412.4363 0.0770 -1.0000 -1.0000 0509009 1593716700.70 151.6590 60.0006 32.0000 1.9436 1.9456 411.9107 412.4163 0.0769 -1.0000 -1.0000 0509071 1593716700.80 151.6590 60.0006 32.0000 1.9433 1.9453 411.9108 412.4156 0.0769 -1.0000 -1.0000 0509462 1593716700.90 151.6590 60.0006 32.0000 1.9439 1.9459 411.9494 412.4553 0.0770 -1.0000 -1.0000 0509524 1593716701.00 151.6590 60.0006 32.0000 1.9441 1.9460 411.9583 412.4636 0.0769 -1.0000 -1.0000 0509587 1593716701.10 151.6523 60.0006 32.0000 1.9434 1.9454 411.9152 412.4216 0.0772 -1.0000 -1.0000 0509665 1593716701.20 151.6516 60.0006 32.0000 1.9432 1.9451 411.9370 412.4423 0.0769 -1.0000 -1.0000 0509727 1593716701.30 151.6516 60.0006 32.0000 1.9436 1.9455 411.9020 412.4065 0.0769 -1.0000 -1.0000 0509899 1593716701.40 151.6516 60.0006 32.0000 1.9436 1.9456 411.9844 412.4894 0.0769 -1.0000 -1.0000 0509978 1593716701.50 151.6516 60.0006 32.0000 1.9433 1.9453 412.0097 412.5155 0.0770 -1.0000 -1.0000 0510040 1593716701.60 151.6504 60.0006 32.0000 1.9440 1.9460 411.9218 412.4265 0.0769 -1.0000 -1.0000 0510102 1593716701.70 151.6479 60.0006 32.0000 1.9432 1.9452 411.9982 412.5027 0.0768 -1.0000 -1.0000 0510181 1593716701.80 151.6479 60.0006 32.0000 1.9430 1.9449 411.9965 412.5009 0.0768 -1.0000 -1.0000 0510462 1593716701.90 151.6479 60.0006 32.0000 1.9437 1.9457 411.9670 412.4721 0.0769 -1.0000 -1.0000 0510540 1593716702.00 151.6479 60.0006 32.0000 1.9433 1.9452 411.8706 412.3755 0.0769 -1.0000 -1.0000 0510602 1593716702.10 151.6479 60.0006 32.0000 1.9432 1.9452 411.9100 412.4137 0.0768 -1.0000 -1.0000 0510665 1593716702.20 151.6328 60.0006 32.0000 1.9431 1.9451 411.8940 412.3985 0.0768 -1.0000 -1.0000 0510727 1593716702.30 151.6286 60.0006 32.0000 1.9436 1.9456 411.9835 412.4879 0.0768 -1.0000 -1.0000 0510930 1593716702.40 151.6286 60.0006 32.0000 1.9435 1.9455 411.9119 412.4180 0.0771 -1.0000 -1.0000 0510993 1593716702.50 151.6286 60.0006 32.0000 1.9433 1.9452 411.9183 412.4240 0.0770 -1.0000 -1.0000 0511055 1593716702.60 151.6286 60.0006 32.0000 1.9426 1.9445 411.8777 412.3833 0.0770 -1.0000 -1.0000 0511118 1593716702.70 151.6286 60.0006 32.0000 1.9433 1.9453 411.9197 412.4251 0.0769 -1.0000 -1.0000 0511180 1593716702.80 151.5922 60.0006 32.0000 1.9432 1.9452 411.9081 412.4128 0.0769 -1.0000 -1.0000 0511618 1593716702.90 151.5922 60.0006 32.0000 1.9428 1.9448 411.9530 412.4582 0.0769 -1.0000 -1.0000 0511680 1593716703.00 151.5922 60.0006 32.0000 1.9430 1.9450 411.9480 412.4538 0.0770 -1.0000 -1.0000 0511742 1593716703.10 151.5922 60.0006 32.0000 1.9429 1.9448 411.9202 412.4249 0.0768 -1.0000 -1.0000 0511821 1593716703.20 151.5922 60.0006 32.0000 1.9430 1.9449 411.9335 412.4393 0.0770 -1.0000 -1.0000 0511883 1593716703.30 151.5573 60.0006 32.0000 1.9433 1.9453 411.9282 412.4333 0.0769 -1.0000 -1.0000 0512211 1593716703.40 151.5331 60.0006 32.0000 1.9431 1.9451 411.8865 412.3917 0.0769 -1.0000 -1.0000 0512289 1593716703.50 151.5331 60.0006 32.0000 1.9426 1.9446 411.8552 412.3604 0.0770 -1.0000 -1.0000 0512352 1593716703.60 151.5331 60.0006 32.0000 1.9423 1.9442 411.8897 412.3937 0.0769 -1.0000 -1.0000 0512414 1593716703.70 151.5331 60.0006 32.0000 1.9421 1.9440 411.8332 412.3392 0.0770 -1.0000 -1.0000 0512493 1593716703.80 151.5331 60.0006 32.0000 1.9430 1.9450 411.8847 412.3898 0.0770 -1.0000 -1.0000 0512555 1593716703.90 151.5331 60.0006 32.0000 1.9426 1.9446 411.8887 412.3931 0.0769 -1.0000 -1.0000 0512789 1593716704.00 151.5077 60.0006 32.0000 1.9428 1.9447 411.8516 412.3563 0.0769 -1.0000 -1.0000 0512867 1593716704.10 151.5077 60.0006 32.0000 1.9428 1.9447 411.8399 412.3452 0.0770 -1.0000 -1.0000 0512930 1593716704.20 151.5077 60.0006 32.0000 1.9426 1.9445 411.8182 412.3236 0.0770 -1.0000 -1.0000 0512992 1593716704.30 151.5077 60.0006 32.0000 1.9426 1.9446 411.8356 412.3410 0.0769 -1.0000 -1.0000 0513055 1593716704.40 151.5077 60.0006 32.0000 1.9423 1.9442 411.8852 412.3907 0.0770 -1.0000 -1.0000 0513133 1593716704.50 151.4955 60.0006 32.0000 1.9418 1.9437 411.9164 412.4224 0.0770 -1.0000 -1.0000 0513195 1593716704.60 151.4940 60.0006 32.0000 1.9419 1.9438 411.8125 412.3177 0.0769 -1.0000 -1.0000 0513258 1593716704.70 151.4940 60.0006 32.0000 1.9426 1.9445 411.8334 412.3383 0.0769 -1.0000 -1.0000 0513320 1593716704.80 151.4940 60.0006 32.0000 1.9423 1.9443 411.8848 412.3905 0.0770 -1.0000 -1.0000 0513398 1593716704.90 151.4940 60.0006 32.0000 1.9423 1.9442 411.8241 412.3295 0.0770 -1.0000 -1.0000 0513461 1593716705.00 151.4940 60.0006 32.0000 1.9417 1.9436 411.8342 412.3399 0.0770 -1.0000 -1.0000 0513523 1593716705.10 151.4723 60.0008 32.0000 1.9416 1.9436 411.8689 412.3742 0.0770 -1.0000 -1.0000 0513601 1593716705.20 151.4723 60.0008 32.0000 1.9413 1.9433 411.8629 412.3691 0.0771 -1.0000 -1.0000 0513664 1593716705.30 151.4723 60.0008 32.0000 1.9426 1.9446 411.8919 412.3980 0.0771 -1.0000 -1.0000 0513726 1593716705.40 151.4723 60.0008 32.0000 1.9428 1.9448 411.8899 412.3960 0.0770 -1.0000 -1.0000 0513961 1593716705.50 151.4723 60.0008 32.0000 1.9421 1.9440 411.8016 412.3067 0.0769 -1.0000 -1.0000 0514023 1593716705.60 151.4989 60.0008 32.0000 1.9420 1.9440 411.8357 412.3404 0.0769 -1.0000 -1.0000 0514086 1593716705.70 151.4989 60.0008 32.0000 1.9425 1.9444 411.8871 412.3922 0.0770 -1.0000 -1.0000 0514164 1593716705.80 151.4989 60.0008 32.0000 1.9423 1.9442 411.8385 412.3452 0.0771 -1.0000 -1.0000 0514227 1593716705.90 151.4989 60.0008 32.0000 1.9427 1.9446 411.8045 412.3097 0.0770 -1.0000 -1.0000 0514617 1593716706.00 151.4989 60.0008 32.0000 1.9422 1.9442 411.8153 412.3203 0.0769 -1.0000 -1.0000 0514680 1593716706.10 151.4976 60.0008 32.0000 1.9419 1.9438 411.8285 412.3336 0.0770 -1.0000 -1.0000 0514742 1593716706.20 151.4923 60.0008 32.0000 1.9428 1.9448 411.8678 412.3728 0.0769 -1.0000 -1.0000 0514820 1593716706.30 151.4923 60.0008 32.0000 1.9428 1.9448 411.9260 412.4321 0.0770 -1.0000 -1.0000 0514882 1593716706.40 151.4923 60.0008 32.0000 1.9429 1.9449 411.8855 412.3902 0.0769 -1.0000 -1.0000 0514945 1593716706.50 151.4923 60.0008 32.0000 1.9426 1.9446 411.8941 412.3996 0.0770 -1.0000 -1.0000 0515179 1593716706.60 151.4923 60.0008 32.0000 1.9429 1.9449 411.8734 412.3769 0.0768 -1.0000 -1.0000 0515242 1593716706.70 151.5078 60.0008 32.0000 1.9424 1.9444 411.8946 412.3994 0.0769 -1.0000 -1.0000 0515304 1593716706.80 151.5078 60.0008 32.0000 1.9427 1.9446 411.8686 412.3723 0.0767 -1.0000 -1.0000 0515382 1593716706.90 151.5078 60.0008 32.0000 1.9426 1.9445 411.8875 412.3925 0.0769 -1.0000 -1.0000 0515445 1593716707.00 151.5078 60.0008 32.0000 1.9417 1.9437 411.8273 412.3328 0.0770 -1.0000 -1.0000 0516179 1593716707.10 151.5078 60.0008 32.0000 1.9431 1.9450 411.8756 412.3808 0.0769 -1.0000 -1.0000 0516257 1593716707.20 151.5029 60.0008 32.0000 1.9423 1.9443 411.7635 412.2688 0.0770 -1.0000 -1.0000 0516320 1593716707.30 151.4687 60.0008 32.0000 1.9426 1.9446 411.8404 412.3459 0.0770 -1.0000 -1.0000 0516382 1593716707.40 151.4687 60.0008 32.0000 1.9419 1.9439 411.8147 412.3205 0.0771 -1.0000 -1.0000 0516460 1593716707.50 151.4687 60.0008 32.0000 1.9426 1.9445 411.8355 412.3411 0.0770 -1.0000 -1.0000 0516523 1593716707.60 151.4687 60.0008 32.0000 1.9423 1.9442 411.8399 412.3443 0.0769 -1.0000 -1.0000 0516585 1593716707.70 151.4687 60.0008 32.0000 1.9425 1.9444 411.7953 412.3004 0.0769 -1.0000 -1.0000 0516663 1593716707.80 151.5228 60.0008 32.0000 1.9424 1.9443 411.8478 412.3528 0.0770 -1.0000 -1.0000 0516726 1593716707.90 151.5228 60.0008 32.0000 1.9424 1.9444 411.8911 412.3971 0.0770 -1.0000 -1.0000 0516788 1593716708.00 151.5228 60.0008 32.0000 1.9425 1.9444 411.8840 412.3893 0.0769 -1.0000 -1.0000 0516851 1593716708.10 151.5228 60.0008 32.0000 1.9423 1.9443 411.9205 412.4262 0.0770 -1.0000 -1.0000 0516913 1593716708.20 151.5228 60.0008 32.0000 1.9423 1.9443 411.8981 412.4036 0.0769 -1.0000 -1.0000 0516991 1593716708.30 151.5267 60.0008 32.0000 1.9425 1.9444 411.8746 412.3796 0.0770 -1.0000 -1.0000 0517054 1593716708.40 151.5670 60.0008 32.0000 1.9422 1.9441 411.8737 412.3795 0.0770 -1.0000 -1.0000 0517116 1593716708.50 151.5670 60.0008 32.0000 1.9426 1.9445 411.8686 412.3731 0.0769 -1.0000 -1.0000 0517194 1593716708.60 151.5670 60.0008 32.0000 1.9416 1.9435 411.9022 412.4080 0.0770 -1.0000 -1.0000 0517257 1593716708.70 151.5670 60.0008 32.0000 1.9433 1.9453 411.9234 412.4290 0.0770 -1.0000 -1.0000 0517319 1593716708.80 151.5670 60.0008 32.0000 1.9434 1.9453 411.9391 412.4452 0.0771 -1.0000 -1.0000 0517382 1593716708.90 151.5670 60.0008 32.0000 1.9423 1.9443 411.8802 412.3858 0.0770 -1.0000 -1.0000 0517444 1593716709.00 151.5670 60.0008 32.0000 1.9428 1.9447 411.9316 412.4367 0.0769 -1.0000 -1.0000 0517929 1593716709.10 151.5632 60.0008 32.0000 1.9429 1.9449 411.8709 412.3756 0.0769 -1.0000 -1.0000 0518007 1593716709.20 151.5329 60.0008 32.0000 1.9425 1.9445 411.9088 412.4133 0.0768 -1.0000 -1.0000 0518069 1593716709.30 151.5329 60.0008 32.0000 1.9428 1.9448 411.8702 412.3752 0.0769 -1.0000 -1.0000 0518132 1593716709.40 151.5329 60.0008 32.0000 1.9423 1.9443 411.9144 412.4192 0.0768 -1.0000 -1.0000 0518210 1593716709.50 151.5329 60.0008 32.0000 1.9433 1.9452 411.8553 412.3596 0.0768 -1.0000 -1.0000 0518429 1593716709.60 151.5329 60.0008 32.0000 1.9431 1.9451 411.8294 412.3338 0.0768 -1.0000 -1.0000 0518491 1593716709.70 151.5329 60.0008 32.0000 1.9428 1.9448 411.8819 412.3867 0.0770 -1.0000 -1.0000 0518569 1593716709.80 151.5224 60.0009 32.0000 1.9427 1.9447 411.9100 412.4160 0.0771 -1.0000 -1.0000 0518632 1593716709.90 151.5014 60.0012 32.0000 1.9434 1.9454 411.8583 412.3623 0.0768 -1.0000 -1.0000 0518710 1593716710.00 151.5014 60.0012 32.0000 1.9425 1.9445 411.8672 412.3722 0.0769 -1.0000 -1.0000 0518772 1593716710.10 151.5014 60.0012 32.0000 1.9434 1.9454 411.8787 412.3831 0.0768 -1.0000 -1.0000 0518819 1593716710.20 151.5014 60.0012 32.0000 1.9434 1.9454 411.8847 412.3898 0.0769 -1.0000 -1.0000 0518897 1593716710.30 151.5014 60.0012 32.0000 1.9432 1.9452 411.8651 412.3695 0.0768 -1.0000 -1.0000 0518959 1593716710.40 151.5357 60.0012 32.0000 1.9433 1.9453 411.9117 412.4170 0.0770 -1.0000 -1.0000 0519022 1593716710.50 151.5357 60.0012 32.0000 1.9431 1.9451 411.8808 412.3849 0.0767 -1.0000 -1.0000 0519178 1593716710.60 151.5357 60.0012 32.0000 1.9425 1.9445 411.9119 412.4165 0.0769 -1.0000 -1.0000 0519241 1593716710.70 151.5357 60.0012 32.0000 1.9429 1.9448 411.9077 412.4129 0.0769 -1.0000 -1.0000 0519303 1593716710.80 151.5357 60.0012 32.0000 1.9424 1.9443 411.9009 412.4061 0.0770 -1.0000 -1.0000 0519366 1593716710.90 151.5275 60.0012 32.0000 1.9425 1.9445 411.8462 412.3512 0.0769 -1.0000 -1.0000 0519428 1593716711.00 151.5161 60.0012 32.0000 1.9429 1.9448 411.8603 412.3651 0.0769 -1.0000 -1.0000 0519491 1593716711.10 151.5161 60.0012 32.0000 1.9422 1.9442 411.9514 412.4573 0.0770 -1.0000 -1.0000 0519694 1593716711.20 151.5161 60.0012 32.0000 1.9422 1.9442 411.9093 412.4144 0.0769 -1.0000 -1.0000 0519756 1593716711.30 151.5161 60.0012 32.0000 1.9429 1.9448 411.9056 412.4112 0.0770 -1.0000 -1.0000 0519819 1593716711.40 151.5161 60.0012 32.0000 1.9429 1.9449 411.9056 412.4107 0.0769 -1.0000 -1.0000 0519897 1593716711.50 151.5161 60.0012 32.0000 1.9423 1.9443 411.9364 412.4422 0.0770 -1.0000 -1.0000 0519959 1593716711.60 151.5024 60.0012 32.0000 1.9423 1.9442 411.8542 412.3596 0.0770 -1.0000 -1.0000 0520178 1593716711.70 151.4863 60.0012 32.0000 1.9426 1.9445 411.7695 412.2744 0.0769 -1.0000 -1.0000 0520256 1593716711.80 151.4863 60.0012 32.0000 1.9425 1.9445 411.8779 412.3837 0.0770 -1.0000 -1.0000 0520319 1593716711.90 151.4863 60.0012 32.0000 1.9423 1.9443 411.8981 412.4035 0.0770 -1.0000 -1.0000 0520397 1593716712.00 151.4863 60.0012 32.0000 1.9423 1.9443 411.9172 412.4221 0.0769 -1.0000 -1.0000 0520459 1593716712.10 151.4863 60.0012 32.0000 1.9417 1.9437 411.8169 412.3231 0.0771 -1.0000 -1.0000 0520694 1593716712.20 151.4738 60.0012 32.0000 1.9431 1.9451 411.8214 412.3266 0.0769 -1.0000 -1.0000 0520772 1593716712.30 151.4712 60.0012 32.0000 1.9426 1.9446 411.8636 412.3684 0.0769 -1.0000 -1.0000 0520834 1593716712.40 151.4712 60.0012 32.0000 1.9425 1.9444 411.7601 412.2643 0.0768 -1.0000 -1.0000 0520897 1593716712.50 151.4712 60.0012 32.0000 1.9422 1.9442 411.8668 412.3720 0.0769 -1.0000 -1.0000 0520975 1593716712.60 151.4712 60.0012 32.0000 1.9426 1.9446 411.8382 412.3431 0.0770 -1.0000 -1.0000 0521193 1593716712.70 151.4723 60.0012 32.0000 1.9423 1.9442 411.8660 412.3713 0.0769 -1.0000 -1.0000 0521256 1593716712.80 151.4828 60.0012 32.0000 1.9416 1.9436 411.8333 412.3386 0.0769 -1.0000 -1.0000 0521334 1593716712.90 151.4828 60.0012 32.0000 1.9419 1.9439 411.8290 412.3339 0.0769 -1.0000 -1.0000 0521396 1593716713.00 151.4828 60.0012 32.0000 1.9418 1.9438 411.7892 412.2952 0.0771 -1.0000 -1.0000 0521459 1593716713.10 151.4828 60.0012 32.0000 1.9417 1.9437 411.8233 412.3285 0.0770 -1.0000 -1.0000 0521693 1593716713.20 151.4828 60.0012 32.0000 1.9426 1.9445 411.8629 412.3687 0.0770 -1.0000 -1.0000 0521756 1593716713.30 151.4590 60.0012 32.0000 1.9427 1.9447 411.8326 412.3367 0.0768 -1.0000 -1.0000 0521818 1593716713.40 151.4590 60.0012 32.0000 1.9418 1.9437 411.7924 412.2975 0.0770 -1.0000 -1.0000 0521896 1593716713.50 151.4590 60.0012 32.0000 1.9423 1.9443 411.8724 412.3777 0.0769 -1.0000 -1.0000 0521959 1593716713.60 151.4590 60.0012 32.0000 1.9424 1.9444 411.8972 412.4023 0.0769 -1.0000 -1.0000 0522193 1593716713.70 151.4590 60.0012 32.0000 1.9421 1.9441 411.8630 412.3677 0.0769 -1.0000 -1.0000 0522256 1593716713.80 151.4590 60.0012 32.0000 1.9425 1.9445 411.8500 412.3552 0.0770 -1.0000 -1.0000 0522318 1593716713.90 151.5693 60.0012 32.0000 1.9424 1.9444 411.9243 412.4289 0.0768 -1.0000 -1.0000 0522396 1593716714.00 151.5693 60.0012 32.0000 1.9428 1.9447 411.8678 412.3733 0.0770 -1.0000 -1.0000 0522459 1593716714.10 151.5693 60.0012 32.0000 1.9432 1.9451 411.8821 412.3866 0.0768 -1.0000 -1.0000 0522678 1593716714.20 151.5693 60.0012 32.0000 1.9431 1.9450 411.8795 412.3856 0.0770 -1.0000 -1.0000 0522756 1593716714.30 151.5693 60.0012 32.0000 1.9433 1.9453 411.8426 412.3468 0.0768 -1.0000 -1.0000 0522818 1593716714.40 151.5707 60.0012 32.0000 1.9431 1.9451 411.8656 412.3702 0.0769 -1.0000 -1.0000 0522880 1593716714.50 151.5710 60.0012 32.0000 1.9432 1.9452 411.9012 412.4063 0.0769 -1.0000 -1.0000 0522959 1593716714.60 151.5710 60.0012 32.0000 1.9425 1.9445 411.8586 412.3629 0.0767 -1.0000 -1.0000 0523224 1593716714.70 151.5710 60.0012 32.0000 1.9433 1.9453 411.9064 412.4106 0.0769 -1.0000 -1.0000 0523287 1593716714.80 151.5710 60.0012 32.0000 1.9435 1.9455 411.8706 412.3748 0.0768 -1.0000 -1.0000 0523365 1593716714.90 151.5710 60.0012 32.0000 1.9431 1.9451 411.9394 412.4436 0.0768 -1.0000 -1.0000 0523427 1593716715.00 151.5616 60.0007 32.0000 1.9431 1.9451 411.8713 412.3763 0.0769 -1.0000 -1.0000 0523490 1593716715.10 151.5616 60.0007 32.0000 1.9432 1.9451 411.9093 412.4141 0.0768 -1.0000 -1.0000 0523568 1593716715.20 151.5616 60.0007 32.0000 1.9428 1.9447 411.9043 412.4093 0.0769 -1.0000 -1.0000 0523740 1593716715.30 151.5616 60.0007 32.0000 1.9432 1.9451 411.8314 412.3369 0.0771 -1.0000 -1.0000 0523802 1593716715.40 151.5616 60.0007 32.0000 1.9428 1.9448 411.8227 412.3280 0.0769 -1.0000 -1.0000 0523865 1593716715.50 151.4645 60.0007 32.0000 1.9422 1.9442 411.8815 412.3857 0.0767 -1.0000 -1.0000 0523943 1593716715.60 151.4645 60.0007 32.0000 1.9423 1.9443 411.8615 412.3651 0.0768 -1.0000 -1.0000 0523990 1593716715.70 151.4645 60.0007 32.0000 1.9423 1.9443 411.8424 412.3488 0.0771 -1.0000 -1.0000 0524630 1593716715.80 151.4645 60.0007 32.0000 1.9415 1.9435 411.8422 412.3467 0.0769 -1.0000 -1.0000 0524693 1593716715.90 151.4645 60.0007 32.0000 1.9413 1.9432 411.8230 412.3282 0.0770 -1.0000 -1.0000 0524771 1593716716.00 151.4586 60.0007 32.0000 1.9427 1.9447 411.8232 412.3283 0.0769 -1.0000 -1.0000 0524833 1593716716.10 151.4398 60.0007 32.0000 1.9430 1.9449 411.8191 412.3238 0.0769 -1.0000 -1.0000 0524896 1593716716.20 151.4398 60.0007 32.0000 1.9431 1.9451 411.8530 412.3587 0.0770 -1.0000 -1.0000 0524974 1593716716.30 151.4398 60.0007 32.0000 1.9423 1.9443 411.8513 412.3567 0.0769 -1.0000 -1.0000 0525036 1593716716.40 151.4398 60.0007 32.0000 1.9423 1.9443 411.7933 412.2985 0.0770 -1.0000 -1.0000 0525099 1593716716.50 151.4398 60.0007 32.0000 1.9421 1.9441 411.8339 412.3395 0.0771 -1.0000 -1.0000 0525161 1593716716.60 151.4949 60.0007 32.0000 1.9431 1.9450 411.8407 412.3464 0.0770 -1.0000 -1.0000 0525224 1593716716.70 151.4949 60.0007 32.0000 1.9426 1.9446 411.8330 412.3390 0.0771 -1.0000 -1.0000 0525411 1593716716.80 151.4949 60.0007 32.0000 1.9418 1.9437 411.7809 412.2865 0.0770 -1.0000 -1.0000 0525489 1593716716.90 151.4949 60.0007 32.0000 1.9423 1.9443 411.8094 412.3140 0.0768 -1.0000 -1.0000 0525552 1593716717.00 151.4949 60.0007 32.0000 1.9427 1.9447 411.8989 412.4048 0.0770 -1.0000 -1.0000 0525614 1593716717.10 151.5292 60.0007 32.0000 1.9430 1.9450 411.8670 412.3721 0.0769 -1.0000 -1.0000 0525677 1593716717.20 151.5378 60.0007 32.0000 1.9423 1.9442 411.7868 412.2922 0.0770 -1.0000 -1.0000 0526427 1593716717.30 151.5378 60.0007 32.0000 1.9423 1.9443 411.8608 412.3661 0.0769 -1.0000 -1.0000 0526489 1593716717.40 151.5378 60.0007 32.0000 1.9425 1.9445 411.8865 412.3913 0.0769 -1.0000 -1.0000 0526551 1593716717.50 151.5378 60.0007 32.0000 1.9431 1.9451 411.8631 412.3681 0.0769 -1.0000 -1.0000 0526614 1593716717.60 151.5371 60.0007 32.0000 1.9422 1.9441 411.8909 412.3941 0.0767 -1.0000 -1.0000 0526677 1593716717.70 151.5288 60.0007 32.0000 1.9425 1.9445 411.8740 412.3778 0.0767 -1.0000 -1.0000 0526755 1593716717.80 151.5288 60.0007 32.0000 1.9425 1.9445 411.8021 412.3063 0.0768 -1.0000 -1.0000 0526817 1593716717.90 151.5288 60.0007 32.0000 1.9432 1.9451 411.8643 412.3696 0.0769 -1.0000 -1.0000 0526895 1593716718.00 151.5288 60.0007 32.0000 1.9427 1.9447 411.8543 412.3592 0.0769 -1.0000 -1.0000 0526958 1593716718.10 151.5288 60.0007 32.0000 1.9425 1.9445 411.8694 412.3743 0.0769 -1.0000 -1.0000 0527020 1593716718.20 151.5393 60.0007 32.0000 1.9433 1.9452 411.9160 412.4212 0.0769 -1.0000 -1.0000 0527083 1593716718.30 151.5394 60.0007 32.0000 1.9433 1.9453 411.8415 412.3463 0.0769 -1.0000 -1.0000 0527145 1593716718.40 151.5394 60.0007 32.0000 1.9430 1.9450 411.8607 412.3660 0.0770 -1.0000 -1.0000 0527223 1593716718.50 151.5394 60.0007 32.0000 1.9428 1.9448 411.8826 412.3871 0.0768 -1.0000 -1.0000 0527286 1593716718.60 151.5394 60.0007 32.0000 1.9435 1.9454 411.8529 412.3567 0.0768 -1.0000 -1.0000 0527348 1593716718.70 151.5394 60.0007 32.0000 1.9428 1.9448 411.8642 412.3678 0.0767 -1.0000 -1.0000 0527426 1593716718.80 151.5216 60.0007 32.0000 1.9431 1.9451 411.8292 412.3327 0.0767 -1.0000 -1.0000 0527489 1593716718.90 151.5101 60.0007 32.0000 1.9431 1.9450 411.8608 412.3650 0.0768 -1.0000 -1.0000 0527551 1593716719.00 151.5101 60.0007 32.0000 1.9429 1.9448 411.8415 412.3455 0.0767 -1.0000 -1.0000 0527614 1593716719.10 151.5101 60.0007 32.0000 1.9427 1.9447 411.7479 412.2517 0.0768 -1.0000 -1.0000 0527692 1593716719.20 151.5101 60.0007 32.0000 1.9427 1.9447 411.8685 412.3733 0.0768 -1.0000 -1.0000 0528223 1593716719.30 151.5101 60.0007 32.0000 1.9422 1.9442 411.9258 412.4304 0.0769 -1.0000 -1.0000 0528286 1593716719.40 151.5101 60.0007 32.0000 1.9428 1.9448 411.8730 412.3774 0.0768 -1.0000 -1.0000 0528364 1593716719.50 151.4653 60.0007 32.0000 1.9430 1.9449 411.8395 412.3434 0.0768 -1.0000 -1.0000 0528426 1593716719.60 151.4653 60.0007 32.0000 1.9428 1.9448 411.8700 412.3749 0.0769 -1.0000 -1.0000 0528489 1593716719.70 151.4653 60.0007 32.0000 1.9423 1.9442 411.8453 412.3490 0.0767 -1.0000 -1.0000 0528567 1593716719.80 151.4653 60.0007 32.0000 1.9430 1.9449 411.8154 412.3205 0.0769 -1.0000 -1.0000 0528629 1593716719.90 151.4653 60.0007 32.0000 1.9425 1.9445 411.8338 412.3386 0.0770 -1.0000 -1.0000 0528692 1593716720.00 151.4971 60.0004 32.0000 1.9431 1.9451 411.8959 412.4011 0.0769 -1.0000 -1.0000 0528754 1593716720.10 151.5076 60.0003 32.0000 1.9428 1.9448 411.9207 412.4256 0.0769 -1.0000 -1.0000 0528817 1593716720.20 151.5076 60.0003 32.0000 1.9428 1.9448 411.8652 412.3701 0.0769 -1.0000 -1.0000 0528895 1593716720.30 151.5076 60.0003 32.0000 1.9426 1.9446 411.8722 412.3770 0.0769 -1.0000 -1.0000 0528957 1593716720.40 151.5076 60.0003 32.0000 1.9421 1.9441 411.8735 412.3791 0.0770 -1.0000 -1.0000 0529020 1593716720.50 151.5076 60.0003 32.0000 1.9439 1.9458 411.8344 412.3393 0.0769 -1.0000 -1.0000 0529098 1593716720.60 151.5154 60.0003 32.0000 1.9436 1.9455 411.7997 412.3048 0.0769 -1.0000 -1.0000 0529160 1593716720.70 151.5192 60.0003 32.0000 1.9434 1.9454 411.9223 412.4270 0.0769 -1.0000 -1.0000 0529223 1593716720.80 151.5192 60.0003 32.0000 1.9425 1.9445 411.8499 412.3544 0.0768 -1.0000 -1.0000 0529457 1593716720.90 151.5192 60.0003 32.0000 1.9424 1.9444 411.8600 412.3651 0.0769 -1.0000 -1.0000 0529520 1593716721.00 151.5192 60.0003 32.0000 1.9430 1.9450 411.8976 412.4024 0.0769 -1.0000 -1.0000 0529582 1593716721.10 151.5192 60.0003 32.0000 1.9423 1.9443 411.9547 412.4591 0.0768 -1.0000 -1.0000 0529645 1593716721.20 151.5368 60.0003 32.0000 1.9418 1.9438 411.7708 412.2751 0.0768 -1.0000 -1.0000 0529707 1593716721.30 151.5368 60.0003 32.0000 1.9426 1.9446 411.8969 412.4017 0.0769 -1.0000 -1.0000 0529957 1593716721.40 151.5368 60.0003 32.0000 1.9425 1.9444 411.8733 412.3786 0.0770 -1.0000 -1.0000 0530035 1593716721.50 151.5368 60.0003 32.0000 1.9431 1.9451 411.8684 412.3737 0.0770 -1.0000 -1.0000 0530098 1593716721.60 151.5368 60.0003 32.0000 1.9423 1.9443 411.8716 412.3766 0.0769 -1.0000 -1.0000 0530160 1593716721.70 151.5368 60.0003 32.0000 1.9426 1.9445 411.8915 412.3966 0.0770 -1.0000 -1.0000 0530238 1593716721.80 151.5408 60.0003 32.0000 1.9433 1.9452 411.8846 412.3896 0.0769 -1.0000 -1.0000 0530925 1593716721.90 151.5408 60.0003 32.0000 1.9429 1.9448 411.8898 412.3935 0.0768 -1.0000 -1.0000 0530988 1593716722.00 151.5408 60.0003 32.0000 1.9430 1.9449 411.9175 412.4228 0.0769 -1.0000 -1.0000 0531050 1593716722.10 151.5408 60.0003 32.0000 1.9425 1.9445 411.8985 412.4041 0.0770 -1.0000 -1.0000 0531129 1593716722.20 151.5408 60.0003 32.0000 1.9424 1.9444 411.8210 412.3251 0.0768 -1.0000 -1.0000 0531191 1593716722.30 151.5039 60.0003 32.0000 1.9426 1.9445 411.8459 412.3501 0.0768 -1.0000 -1.0000 0531535 1593716722.40 151.4249 60.0003 32.0000 1.9428 1.9448 411.7668 412.2713 0.0768 -1.0000 -1.0000 0531597 1593716722.50 151.4249 60.0003 32.0000 1.9428 1.9448 411.9061 412.4103 0.0768 -1.0000 -1.0000 0531675 1593716722.60 151.4249 60.0003 32.0000 1.9417 1.9437 411.8901 412.3948 0.0769 -1.0000 -1.0000 0531738 1593716722.70 151.4249 60.0003 32.0000 1.9418 1.9438 411.8280 412.3319 0.0767 -1.0000 -1.0000 0531800 1593716722.80 151.4249 60.0003 32.0000 1.9422 1.9442 411.8826 412.3875 0.0770 -1.0000 -1.0000 0531878 1593716722.90 151.5027 60.0003 32.0000 1.9431 1.9450 411.8161 412.3216 0.0770 -1.0000 -1.0000 0531941 1593716723.00 151.5027 60.0003 32.0000 1.9422 1.9442 411.8800 412.3852 0.0769 -1.0000 -1.0000 0532003 1593716723.10 151.5027 60.0003 32.0000 1.9423 1.9442 411.9125 412.4178 0.0770 -1.0000 -1.0000 0532066 1593716723.20 151.5027 60.0003 32.0000 1.9429 1.9449 411.8435 412.3492 0.0770 -1.0000 -1.0000 0532129 1593716723.30 151.5027 60.0003 32.0000 1.9429 1.9448 411.8187 412.3238 0.0769 -1.0000 -1.0000 0532191 1593716723.40 151.4854 60.0003 32.0000 1.9429 1.9448 411.9637 412.4677 0.0768 -1.0000 -1.0000 0532269 1593716723.50 151.4823 60.0003 32.0000 1.9431 1.9450 411.8981 412.4024 0.0768 -1.0000 -1.0000 0532332 1593716723.60 151.4823 60.0003 32.0000 1.9422 1.9442 411.8440 412.3480 0.0768 -1.0000 -1.0000 0532394 1593716723.70 151.4823 60.0003 32.0000 1.9421 1.9440 411.8159 412.3210 0.0769 -1.0000 -1.0000 0532472 1593716723.80 151.4823 60.0003 32.0000 1.9427 1.9446 411.8638 412.3690 0.0770 -1.0000 -1.0000 0532535 1593716723.90 151.4884 60.0003 32.0000 1.9424 1.9444 411.8353 412.3388 0.0767 -1.0000 -1.0000 0532597 1593716724.00 151.4931 60.0003 32.0000 1.9422 1.9442 411.9423 412.4475 0.0769 -1.0000 -1.0000 0532660 1593716724.10 151.4931 60.0003 32.0000 1.9428 1.9447 411.8257 412.3304 0.0769 -1.0000 -1.0000 0532722 1593716724.20 151.4931 60.0003 32.0000 1.9424 1.9444 411.9561 412.4609 0.0768 -1.0000 -1.0000 0532800 1593716724.30 151.4931 60.0003 32.0000 1.9428 1.9447 411.9046 412.4086 0.0767 -1.0000 -1.0000 0532862 1593716724.40 151.4998 60.0003 32.0000 1.9426 1.9445 411.8935 412.3980 0.0769 -1.0000 -1.0000 0533191 1593716724.50 151.4978 60.0003 32.0000 1.9427 1.9447 411.8423 412.3464 0.0768 -1.0000 -1.0000 0533269 1593716724.60 151.4978 60.0003 32.0000 1.9425 1.9444 411.8336 412.3385 0.0768 -1.0000 -1.0000 0533331 1593716724.70 151.4978 60.0003 32.0000 1.9422 1.9442 411.8886 412.3940 0.0771 -1.0000 -1.0000 0533394 1593716724.80 151.4978 60.0003 32.0000 1.9420 1.9440 411.8666 412.3706 0.0768 -1.0000 -1.0000 0533472 1593716724.90 151.4978 60.0003 32.0000 1.9417 1.9436 411.9099 412.4154 0.0770 -1.0000 -1.0000 0533706 1593716725.00 151.4825 60.0006 32.0000 1.9422 1.9442 411.8497 412.3545 0.0768 -1.0000 -1.0000 0533769 1593716725.10 151.4652 60.0010 32.0000 1.9421 1.9441 411.8803 412.3846 0.0769 -1.0000 -1.0000 0533831 1593716725.20 151.4652 60.0010 32.0000 1.9423 1.9443 411.7947 412.3003 0.0770 -1.0000 -1.0000 0533909 1593716725.30 151.4652 60.0010 32.0000 1.9419 1.9439 411.8526 412.3570 0.0768 -1.0000 -1.0000 0533972 1593716725.40 151.4652 60.0010 32.0000 1.9427 1.9447 411.8552 412.3599 0.0769 -1.0000 -1.0000 0534144 1593716725.50 151.4652 60.0010 32.0000 1.9418 1.9438 411.8885 412.3933 0.0769 -1.0000 -1.0000 0534206 1593716725.60 151.4652 60.0010 32.0000 1.9423 1.9443 411.8684 412.3735 0.0769 -1.0000 -1.0000 0534269 1593716725.70 151.5423 60.0010 32.0000 1.9428 1.9448 411.8616 412.3657 0.0768 -1.0000 -1.0000 0534347 1593716725.80 151.5423 60.0010 32.0000 1.9429 1.9449 411.8880 412.3933 0.0770 -1.0000 -1.0000 0534409 1593716725.90 151.5423 60.0010 32.0000 1.9426 1.9446 411.9146 412.4201 0.0770 -1.0000 -1.0000 0534722 1593716726.00 151.5423 60.0010 32.0000 1.9428 1.9448 411.9006 412.4062 0.0770 -1.0000 -1.0000 0534784 1593716726.10 151.5423 60.0010 32.0000 1.9430 1.9449 411.8238 412.3285 0.0769 -1.0000 -1.0000 0534847 1593716726.20 151.5425 60.0010 32.0000 1.9425 1.9444 411.8673 412.3725 0.0770 -1.0000 -1.0000 0534925 1593716726.30 151.5431 60.0010 32.0000 1.9428 1.9447 411.8707 412.3754 0.0768 -1.0000 -1.0000 0534987 1593716726.40 151.5431 60.0010 32.0000 1.9432 1.9451 411.8949 412.3989 0.0768 -1.0000 -1.0000 0535674 1593716726.50 151.5431 60.0010 32.0000 1.9421 1.9440 411.8964 412.4006 0.0768 -1.0000 -1.0000 0535737 1593716726.60 151.5431 60.0010 32.0000 1.9424 1.9444 411.8499 412.3543 0.0769 -1.0000 -1.0000 0535799 1593716726.70 151.5431 60.0010 32.0000 1.9426 1.9445 411.7977 412.3029 0.0769 -1.0000 -1.0000 0535862 1593716726.80 151.5797 60.0010 32.0000 1.9427 1.9447 411.9103 412.4145 0.0767 -1.0000 -1.0000 0535940 1593716726.90 151.5797 60.0010 32.0000 1.9429 1.9448 411.8926 412.3969 0.0768 -1.0000 -1.0000 0536003 1593716727.00 151.5797 60.0010 32.0000 1.9434 1.9454 411.9126 412.4178 0.0769 -1.0000 -1.0000 0536065 1593716727.10 151.5797 60.0010 32.0000 1.9425 1.9444 411.8417 412.3457 0.0767 -1.0000 -1.0000 0536143 1593716727.20 151.5797 60.0010 32.0000 1.9430 1.9450 411.8831 412.3870 0.0768 -1.0000 -1.0000 0536205 1593716727.30 151.5797 60.0010 32.0000 1.9422 1.9442 411.8398 412.3439 0.0768 -1.0000 -1.0000 0536268 1593716727.40 151.5713 60.0010 32.0000 1.9432 1.9451 411.8736 412.3779 0.0768 -1.0000 -1.0000 0536331 1593716727.50 151.5713 60.0010 32.0000 1.9427 1.9446 411.8371 412.3416 0.0769 -1.0000 -1.0000 0536393 1593716727.60 151.5713 60.0010 32.0000 1.9425 1.9444 411.8464 412.3491 0.0766 -1.0000 -1.0000 0536455 1593716727.70 151.5713 60.0010 32.0000 1.9432 1.9452 411.8102 412.3149 0.0769 -1.0000 -1.0000 0536534 1593716727.80 151.5713 60.0010 32.0000 1.9422 1.9442 411.9249 412.4291 0.0768 -1.0000 -1.0000 0536596 1593716727.90 151.5885 60.0010 32.0000 1.9428 1.9447 411.8718 412.3760 0.0768 -1.0000 -1.0000 0536674 1593716728.00 151.6048 60.0010 32.0000 1.9438 1.9458 411.8158 412.3200 0.0767 -1.0000 -1.0000 0536737 1593716728.10 151.6048 60.0010 32.0000 1.9427 1.9447 411.7840 412.2878 0.0768 -1.0000 -1.0000 0536799 1593716728.20 151.5935 60.0010 32.0000 1.9434 1.9453 411.8994 412.4044 0.0769 -1.0000 -1.0000 0536862 1593716728.30 151.5948 60.0010 32.0000 1.9436 1.9456 411.9319 412.4371 0.0768 -1.0000 -1.0000 0536924 1593716728.40 151.5948 60.0010 32.0000 1.9423 1.9443 411.9427 412.4470 0.0769 -1.0000 -1.0000 0536987 1593716728.50 151.5948 60.0010 32.0000 1.9427 1.9446 411.8554 412.3589 0.0767 -1.0000 -1.0000 0537127 1593716728.60 151.5948 60.0010 32.0000 1.9428 1.9448 411.9327 412.4370 0.0769 -1.0000 -1.0000 0537190 1593716728.70 151.5948 60.0010 32.0000 1.9434 1.9453 411.9979 412.5026 0.0768 -1.0000 -1.0000 0537252 1593716728.80 151.5948 60.0010 32.0000 1.9432 1.9452 411.8368 412.3396 0.0766 -1.0000 -1.0000 0537330 1593716728.90 151.5948 60.0010 32.0000 1.9427 1.9446 411.8973 412.4010 0.0768 -1.0000 -1.0000 0537393 1593716729.00 151.5948 60.0010 32.0000 1.9431 1.9451 411.8813 412.3854 0.0768 -1.0000 -1.0000 0537830 1593716729.10 151.5770 60.0010 32.0000 1.9432 1.9452 411.9442 412.4475 0.0766 -1.0000 -1.0000 0537908 1593716729.20 151.5770 60.0010 32.0000 1.9435 1.9455 411.9074 412.4111 0.0768 -1.0000 -1.0000 0537971 1593716729.30 151.5770 60.0010 32.0000 1.9431 1.9451 411.9073 412.4118 0.0768 -1.0000 -1.0000 0538033 1593716729.40 151.5770 60.0010 32.0000 1.9429 1.9449 411.8799 412.3847 0.0769 -1.0000 -1.0000 0538096 1593716729.50 151.5770 60.0010 32.0000 1.9427 1.9447 411.9036 412.4074 0.0767 -1.0000 -1.0000 0538393 1593716729.60 151.5770 60.0010 32.0000 1.9425 1.9445 411.8605 412.3646 0.0769 -1.0000 -1.0000 0538455 1593716729.70 151.5322 60.0006 32.0000 1.9428 1.9448 411.8810 412.3856 0.0768 -1.0000 -1.0000 0538533 1593716729.80 151.5322 60.0006 32.0000 1.9433 1.9452 411.9014 412.4049 0.0768 -1.0000 -1.0000 0538596 1593716729.90 151.5322 60.0006 32.0000 1.9430 1.9450 411.8682 412.3730 0.0769 -1.0000 -1.0000 0538674 1593716730.00 151.5322 60.0006 32.0000 1.9426 1.9445 411.7826 412.2862 0.0768 -1.0000 -1.0000 0538955 1593716730.10 151.5322 60.0006 32.0000 1.9424 1.9444 411.9051 412.4107 0.0769 -1.0000 -1.0000 0539017 1593716730.20 151.5322 60.0006 32.0000 1.9433 1.9453 411.8535 412.3572 0.0767 -1.0000 -1.0000 0539080 1593716730.30 151.5248 60.0006 32.0000 1.9426 1.9445 411.8676 412.3724 0.0769 -1.0000 -1.0000 0539142 1593716730.40 151.5200 60.0006 32.0000 1.9425 1.9444 411.8806 412.3850 0.0768 -1.0000 -1.0000 0539205 1593716730.50 151.5200 60.0006 32.0000 1.9424 1.9443 411.8588 412.3628 0.0767 -1.0000 -1.0000 0539392 1593716730.60 151.5200 60.0006 32.0000 1.9432 1.9452 411.8723 412.3768 0.0769 -1.0000 -1.0000 0539455 1593716730.70 151.5200 60.0006 32.0000 1.9424 1.9444 411.8967 412.4017 0.0769 -1.0000 -1.0000 0539517 1593716730.80 151.5200 60.0006 32.0000 1.9422 1.9441 411.8868 412.3908 0.0767 -1.0000 -1.0000 0539595 1593716730.90 151.5200 60.0006 32.0000 1.9430 1.9450 411.8530 412.3575 0.0769 -1.0000 -1.0000 0539658 1593716731.00 151.5230 60.0006 32.0000 1.9425 1.9444 411.8213 412.3265 0.0769 -1.0000 -1.0000 0539720 1593716731.10 151.5230 60.0006 32.0000 1.9428 1.9448 411.8973 412.4017 0.0769 -1.0000 -1.0000 0539892 1593716731.20 151.5230 60.0006 32.0000 1.9432 1.9452 411.7850 412.2898 0.0769 -1.0000 -1.0000 0539955 1593716731.30 151.5230 60.0006 32.0000 1.9429 1.9449 411.8523 412.3570 0.0769 -1.0000 -1.0000 0540033 1593716731.40 151.5230 60.0006 32.0000 1.9431 1.9451 411.9023 412.4072 0.0769 -1.0000 -1.0000 0540095 1593716731.50 151.5222 60.0006 32.0000 1.9429 1.9449 411.9030 412.4074 0.0768 -1.0000 -1.0000 0540158 1593716731.60 151.5196 60.0006 32.0000 1.9430 1.9450 411.9138 412.4180 0.0768 -1.0000 -1.0000 0540392 1593716731.70 151.5196 60.0006 32.0000 1.9427 1.9447 411.8347 412.3387 0.0767 -1.0000 -1.0000 0540455 1593716731.80 151.5196 60.0006 32.0000 1.9429 1.9449 411.8862 412.3907 0.0769 -1.0000 -1.0000 0540517 1593716731.90 151.5196 60.0006 32.0000 1.9429 1.9449 411.8964 412.4016 0.0769 -1.0000 -1.0000 0540595 1593716732.00 151.5196 60.0006 32.0000 1.9427 1.9447 411.7686 412.2732 0.0769 -1.0000 -1.0000 0540658 1593716732.10 151.5196 60.0006 32.0000 1.9432 1.9452 411.8419 412.3474 0.0770 -1.0000 -1.0000 0540720 1593716732.20 151.5690 60.0006 32.0000 1.9434 1.9454 411.9025 412.4076 0.0769 -1.0000 -1.0000 0540798 1593716732.30 151.5690 60.0006 32.0000 1.9443 1.9463 411.8450 412.3495 0.0768 -1.0000 -1.0000 0540861 1593716732.40 151.5690 60.0006 32.0000 1.9430 1.9450 411.8477 412.3524 0.0769 -1.0000 -1.0000 0540923 1593716732.50 151.5690 60.0006 32.0000 1.9427 1.9447 411.8604 412.3649 0.0768 -1.0000 -1.0000 0540986 1593716732.60 151.5690 60.0006 32.0000 1.9431 1.9450 411.9202 412.4241 0.0767 -1.0000 -1.0000 0541470 1593716732.70 151.5804 60.0006 32.0000 1.9432 1.9452 411.8867 412.3903 0.0767 -1.0000 -1.0000 0541532 1593716732.80 151.5804 60.0006 32.0000 1.9435 1.9454 411.8985 412.4027 0.0768 -1.0000 -1.0000 0541610 1593716732.90 151.5804 60.0006 32.0000 1.9436 1.9456 411.9225 412.4268 0.0768 -1.0000 -1.0000 0541673 1593716733.00 151.5804 60.0006 32.0000 1.9427 1.9447 411.9041 412.4081 0.0768 -1.0000 -1.0000 0541735 1593716733.10 151.5804 60.0006 32.0000 1.9435 1.9454 411.8976 412.4016 0.0768 -1.0000 -1.0000 0541798 1593716733.20 151.5694 60.0006 32.0000 1.9433 1.9452 411.8789 412.3828 0.0768 -1.0000 -1.0000 0541860 1593716733.30 151.5331 60.0006 32.0000 1.9424 1.9444 411.9249 412.4286 0.0767 -1.0000 -1.0000 0541939 1593716733.40 151.5331 60.0006 32.0000 1.9431 1.9450 411.8591 412.3627 0.0768 -1.0000 -1.0000 0542001 1593716733.50 151.5331 60.0006 32.0000 1.9432 1.9452 411.9357 412.4405 0.0768 -1.0000 -1.0000 0542064 1593716733.60 151.5331 60.0006 32.0000 1.9426 1.9445 411.8650 412.3696 0.0769 -1.0000 -1.0000 0542189 1593716733.70 151.5331 60.0006 32.0000 1.9433 1.9452 411.8858 412.3902 0.0768 -1.0000 -1.0000 0542267 1593716733.80 151.5226 60.0006 32.0000 1.9429 1.9448 411.9155 412.4195 0.0768 -1.0000 -1.0000 0542329 1593716733.90 151.5226 60.0006 32.0000 1.9438 1.9458 411.8798 412.3838 0.0768 -1.0000 -1.0000 0542407 1593716734.00 151.5226 60.0006 32.0000 1.9433 1.9452 411.8306 412.3348 0.0768 -1.0000 -1.0000 0542470 1593716734.10 151.5226 60.0006 32.0000 1.9427 1.9447 411.8719 412.3759 0.0768 -1.0000 -1.0000 0542938 1593716734.20 151.5226 60.0006 32.0000 1.9432 1.9452 411.8449 412.3485 0.0767 -1.0000 -1.0000 0543016 1593716734.30 151.5226 60.0006 32.0000 1.9430 1.9449 411.8427 412.3460 0.0767 -1.0000 -1.0000 0543079 1593716734.40 151.5772 60.0006 32.0000 1.9426 1.9446 411.8145 412.3183 0.0768 -1.0000 -1.0000 0543141 1593716734.50 151.5783 60.0006 32.0000 1.9424 1.9444 411.8305 412.3354 0.0769 -1.0000 -1.0000 0543219 1593716734.60 151.5783 60.0006 32.0000 1.9429 1.9448 411.8277 412.3319 0.0768 -1.0000 -1.0000 0543438 1593716734.70 151.5783 60.0006 32.0000 1.9430 1.9449 411.8433 412.3478 0.0769 -1.0000 -1.0000 0543516 1593716734.80 151.5783 60.0006 32.0000 1.9427 1.9446 411.8603 412.3649 0.0768 -1.0000 -1.0000 0543579 1593716734.90 151.5783 60.0006 32.0000 1.9422 1.9442 411.7848 412.2883 0.0767 -1.0000 -1.0000 0543641 1593716735.00 151.5401 60.0004 32.0000 1.9421 1.9441 411.8119 412.3158 0.0768 -1.0000 -1.0000 0543704 1593716735.10 151.5401 60.0004 32.0000 1.9430 1.9450 411.8394 412.3437 0.0768 -1.0000 -1.0000 0543938 1593716735.20 151.5401 60.0004 32.0000 1.9428 1.9447 411.8489 412.3526 0.0768 -1.0000 -1.0000 0544001 1593716735.30 151.5401 60.0004 32.0000 1.9419 1.9439 411.8469 412.3520 0.0769 -1.0000 -1.0000 0544063 1593716735.40 151.5401 60.0004 32.0000 1.9433 1.9453 411.8836 412.3872 0.0766 -1.0000 -1.0000 0544141 1593716735.50 151.5401 60.0004 32.0000 1.9432 1.9451 411.7738 412.2768 0.0767 -1.0000 -1.0000 0544204 1593716735.60 151.5401 60.0004 32.0000 1.9433 1.9453 411.8433 412.3472 0.0768 -1.0000 -1.0000 0544438 1593716735.70 151.5295 60.0004 32.0000 1.9441 1.9460 411.8631 412.3666 0.0767 -1.0000 -1.0000 0544500 1593716735.80 151.5295 60.0004 32.0000 1.9428 1.9448 411.8404 412.3453 0.0769 -1.0000 -1.0000 0544563 1593716735.90 151.5295 60.0004 32.0000 1.9425 1.9445 411.8068 412.3108 0.0767 -1.0000 -1.0000 0544641 1593716736.00 151.5295 60.0004 32.0000 1.9427 1.9447 411.7715 412.2746 0.0767 -1.0000 -1.0000 0544703 1593716736.10 151.5753 60.0004 32.0000 1.9430 1.9450 411.8724 412.3763 0.0767 -1.0000 -1.0000 0544938 1593716736.20 151.5753 60.0004 32.0000 1.9433 1.9452 411.8815 412.3851 0.0767 -1.0000 -1.0000 0545000 1593716736.30 151.5753 60.0004 32.0000 1.9432 1.9452 411.8726 412.3773 0.0769 -1.0000 -1.0000 0545063 1593716736.40 151.5753 60.0004 32.0000 1.9434 1.9454 411.8501 412.3553 0.0769 -1.0000 -1.0000 0545125 1593716736.50 151.5753 60.0004 32.0000 1.9433 1.9453 411.8263 412.3301 0.0768 -1.0000 -1.0000 0545203 1593716736.60 151.5532 60.0004 32.0000 1.9431 1.9451 411.9126 412.4166 0.0767 -1.0000 -1.0000 0545266 1593716736.70 151.5517 60.0004 32.0000 1.9432 1.9452 411.9056 412.4099 0.0768 -1.0000 -1.0000 0545391 1593716736.80 151.5517 60.0004 32.0000 1.9418 1.9437 411.8972 412.4016 0.0768 -1.0000 -1.0000 0545469 1593716736.90 151.5517 60.0004 32.0000 1.9426 1.9446 411.9456 412.4497 0.0767 -1.0000 -1.0000 0545531 1593716737.00 151.5517 60.0004 32.0000 1.9425 1.9444 411.7718 412.2747 0.0766 -1.0000 -1.0000 0545594 1593716737.10 151.5517 60.0004 32.0000 1.9435 1.9454 411.8003 412.3037 0.0767 -1.0000 -1.0000 0545656 1593716737.20 151.5537 60.0004 32.0000 1.9430 1.9450 411.8241 412.3278 0.0767 -1.0000 -1.0000 0546141 1593716737.30 151.5537 60.0004 32.0000 1.9427 1.9446 411.7447 412.2477 0.0766 -1.0000 -1.0000 0546203 1593716737.40 151.5537 60.0004 32.0000 1.9432 1.9452 411.8685 412.3713 0.0766 -1.0000 -1.0000 0546282 1593716737.50 151.5537 60.0004 32.0000 1.9430 1.9449 411.8103 412.3144 0.0769 -1.0000 -1.0000 0546344 1593716737.60 151.5537 60.0004 32.0000 1.9435 1.9455 411.9131 412.4180 0.0769 -1.0000 -1.0000 0546406 1593716737.70 151.5537 60.0004 32.0000 1.9431 1.9451 411.8713 412.3748 0.0766 -1.0000 -1.0000 0546656 1593716737.80 151.5561 60.0004 32.0000 1.9430 1.9450 411.8223 412.3255 0.0767 -1.0000 -1.0000 0546719 1593716737.90 151.5561 60.0004 32.0000 1.9435 1.9454 411.8965 412.4010 0.0768 -1.0000 -1.0000 0546797 1593716738.00 151.5561 60.0004 32.0000 1.9424 1.9444 411.8776 412.3820 0.0768 -1.0000 -1.0000 0546859 1593716738.10 151.5561 60.0004 32.0000 1.9424 1.9444 411.8703 412.3744 0.0768 -1.0000 -1.0000 0546922 1593716738.20 151.5561 60.0004 32.0000 1.9432 1.9452 411.8526 412.3567 0.0768 -1.0000 -1.0000 0547156 1593716738.30 151.5561 60.0004 32.0000 1.9430 1.9449 411.9037 412.4074 0.0767 -1.0000 -1.0000 0547219 1593716738.40 151.5561 60.0004 32.0000 1.9427 1.9446 411.9327 412.4370 0.0768 -1.0000 -1.0000 0547281 1593716738.50 151.5561 60.0004 32.0000 1.9430 1.9450 411.9200 412.4238 0.0768 -1.0000 -1.0000 0547344 1593716738.60 151.5483 60.0004 32.0000 1.9429 1.9448 411.9337 412.4378 0.0768 -1.0000 -1.0000 0547406 1593716738.70 151.5409 60.0004 32.0000 1.9433 1.9452 411.9695 412.4740 0.0768 -1.0000 -1.0000 0547469 1593716738.80 151.5488 60.0004 32.0000 1.9436 1.9455 411.9432 412.4470 0.0767 -1.0000 -1.0000 0547547 1593716738.90 151.5677 60.0004 32.0000 1.9429 1.9449 411.8986 412.4031 0.0768 -1.0000 -1.0000 0547609 1593716739.00 151.5677 60.0004 32.0000 1.9428 1.9448 411.8596 412.3638 0.0768 -1.0000 -1.0000 0547672 1593716739.10 151.5677 60.0004 32.0000 1.9431 1.9451 411.9277 412.4311 0.0767 -1.0000 -1.0000 0547750 1593716739.20 151.5677 60.0004 32.0000 1.9432 1.9451 411.9070 412.4113 0.0768 -1.0000 -1.0000 0548140 1593716739.30 151.5677 60.0004 32.0000 1.9426 1.9446 411.9078 412.4110 0.0766 -1.0000 -1.0000 0548203 1593716739.40 151.5056 60.0004 32.0000 1.9428 1.9447 411.9214 412.4249 0.0768 -1.0000 -1.0000 0548265 1593716739.50 151.5056 60.0004 32.0000 1.9432 1.9452 411.8842 412.3887 0.0768 -1.0000 -1.0000 0548328 1593716739.60 151.5056 60.0004 32.0000 1.9431 1.9451 411.9946 412.4989 0.0768 -1.0000 -1.0000 0548390 1593716739.70 151.5056 60.0004 32.0000 1.9432 1.9451 411.9707 412.4753 0.0768 -1.0000 -1.0000 0548469 1593716739.80 151.5056 60.0004 32.0000 1.9429 1.9448 411.8649 412.3677 0.0766 -1.0000 -1.0000 0548531 1593716739.90 151.5056 60.0004 32.0000 1.9428 1.9447 411.8492 412.3533 0.0769 -1.0000 -1.0000 0548593 1593716740.00 151.4946 60.0006 32.0000 1.9432 1.9452 411.8493 412.3542 0.0768 -1.0000 -1.0000 0548672 1593716740.10 151.4946 60.0006 32.0000 1.9427 1.9446 411.8617 412.3648 0.0766 -1.0000 -1.0000 0548734 1593716740.20 151.4946 60.0006 32.0000 1.9426 1.9446 411.8945 412.3985 0.0768 -1.0000 -1.0000 0548968 1593716740.30 151.4946 60.0006 32.0000 1.9429 1.9449 411.9015 412.4054 0.0767 -1.0000 -1.0000 0549031 1593716740.40 151.4946 60.0006 32.0000 1.9427 1.9447 411.8761 412.3802 0.0768 -1.0000 -1.0000 0549093 1593716740.50 151.4946 60.0006 32.0000 1.9428 1.9447 411.8734 412.3777 0.0768 -1.0000 -1.0000 0549156 1593716740.60 151.5148 60.0006 32.0000 1.9429 1.9449 411.9621 412.4654 0.0766 -1.0000 -1.0000 0549218 1593716740.70 151.5485 60.0006 32.0000 1.9433 1.9452 411.8194 412.3223 0.0766 -1.0000 -1.0000 0549281 1593716740.80 151.5485 60.0006 32.0000 1.9426 1.9446 411.8715 412.3750 0.0767 -1.0000 -1.0000 0549468 1593716740.90 151.5485 60.0006 32.0000 1.9430 1.9450 411.9176 412.4208 0.0766 -1.0000 -1.0000 0549531 1593716741.00 151.5485 60.0006 32.0000 1.9427 1.9446 411.8185 412.3228 0.0768 -1.0000 -1.0000 0549593 1593716741.10 151.5485 60.0006 32.0000 1.9421 1.9440 411.8930 412.3979 0.0769 -1.0000 -1.0000 0549671 1593716741.20 151.5564 60.0006 32.0000 1.9430 1.9449 411.9183 412.4227 0.0768 -1.0000 -1.0000 0549734 1593716741.30 151.5564 60.0006 32.0000 1.9423 1.9442 411.8713 412.3759 0.0768 -1.0000 -1.0000 0550155 1593716741.40 151.5564 60.0006 32.0000 1.9424 1.9444 411.9198 412.4237 0.0768 -1.0000 -1.0000 0550234 1593716741.50 151.5564 60.0006 32.0000 1.9426 1.9446 411.9191 412.4243 0.0769 -1.0000 -1.0000 0550296 1593716741.60 151.5564 60.0006 32.0000 1.9426 1.9446 411.8432 412.3474 0.0768 -1.0000 -1.0000 0550358 1593716741.70 151.5583 60.0006 32.0000 1.9434 1.9454 411.9002 412.4047 0.0768 -1.0000 -1.0000 0550421 1593716741.80 151.5810 60.0006 32.0000 1.9431 1.9451 411.8962 412.4003 0.0768 -1.0000 -1.0000 0550671 1593716741.90 151.5810 60.0006 32.0000 1.9434 1.9453 411.9158 412.4197 0.0767 -1.0000 -1.0000 0550734 1593716742.00 151.5810 60.0006 32.0000 1.9428 1.9448 411.9486 412.4527 0.0769 -1.0000 -1.0000 0550812 1593716742.10 151.5810 60.0006 32.0000 1.9435 1.9454 411.9056 412.4103 0.0768 -1.0000 -1.0000 0550874 1593716742.20 151.5810 60.0006 32.0000 1.9425 1.9444 411.8957 412.3996 0.0767 -1.0000 -1.0000 0550936 1593716742.30 151.6377 60.0006 32.0000 1.9433 1.9452 411.9277 412.4317 0.0768 -1.0000 -1.0000 0551218 1593716742.40 151.6377 60.0006 32.0000 1.9431 1.9451 411.9548 412.4593 0.0768 -1.0000 -1.0000 0551280 1593716742.50 151.6377 60.0006 32.0000 1.9431 1.9451 411.9741 412.4786 0.0768 -1.0000 -1.0000 0551358 1593716742.60 151.6377 60.0006 32.0000 1.9431 1.9450 411.8870 412.3912 0.0767 -1.0000 -1.0000 0551421 1593716742.70 151.6377 60.0006 32.0000 1.9430 1.9450 411.8887 412.3919 0.0766 -1.0000 -1.0000 0551483 1593716742.80 151.6377 60.0006 32.0000 1.9432 1.9452 411.9362 412.4408 0.0768 -1.0000 -1.0000 0551624 1593716742.90 151.5768 60.0006 32.0000 1.9437 1.9456 411.9063 412.4101 0.0767 -1.0000 -1.0000 0551686 1593716743.00 151.5768 60.0006 32.0000 1.9436 1.9456 411.9429 412.4468 0.0768 -1.0000 -1.0000 0551749 1593716743.10 151.5768 60.0006 32.0000 1.9432 1.9452 411.9268 412.4313 0.0767 -1.0000 -1.0000 0551827 1593716743.20 151.5768 60.0006 32.0000 1.9433 1.9453 411.9713 412.4745 0.0767 -1.0000 -1.0000 0551889 1593716743.30 151.5768 60.0006 32.0000 1.9437 1.9456 411.8951 412.3987 0.0766 -1.0000 -1.0000 0552124 1593716743.40 151.5957 60.0006 32.0000 1.9437 1.9457 411.8776 412.3803 0.0766 -1.0000 -1.0000 0552186 1593716743.50 151.5957 60.0006 32.0000 1.9435 1.9454 411.9814 412.4857 0.0768 -1.0000 -1.0000 0552249 1593716743.60 151.5957 60.0006 32.0000 1.9435 1.9455 411.9302 412.4343 0.0767 -1.0000 -1.0000 0552311 1593716743.70 151.5957 60.0006 32.0000 1.9434 1.9454 411.9869 412.4910 0.0767 -1.0000 -1.0000 0552389 1593716743.80 151.5957 60.0006 32.0000 1.9432 1.9452 411.9374 412.4414 0.0768 -1.0000 -1.0000 0552452 1593716743.90 151.5957 60.0006 32.0000 1.9428 1.9447 411.9553 412.4587 0.0766 -1.0000 -1.0000 0552530 1593716744.00 151.5566 60.0006 32.0000 1.9432 1.9452 411.8349 412.3379 0.0766 -1.0000 -1.0000 0552593 1593716744.10 151.5566 60.0006 32.0000 1.9426 1.9446 411.8460 412.3488 0.0766 -1.0000 -1.0000 0552655 1593716744.20 151.5566 60.0006 32.0000 1.9432 1.9451 411.8955 412.3987 0.0766 -1.0000 -1.0000 0552717 1593716744.30 151.5566 60.0006 32.0000 1.9432 1.9452 411.8425 412.3462 0.0768 -1.0000 -1.0000 0552780 1593716744.40 151.5566 60.0006 32.0000 1.9427 1.9446 411.8295 412.3334 0.0767 -1.0000 -1.0000 0552967 1593716744.50 151.5136 60.0008 32.0000 1.9433 1.9453 411.8794 412.3833 0.0768 -1.0000 -1.0000 0553045 1593716744.60 151.5110 60.0008 32.0000 1.9429 1.9448 411.9285 412.4329 0.0768 -1.0000 -1.0000 0553108 1593716744.70 151.5110 60.0008 32.0000 1.9420 1.9439 411.8486 412.3528 0.0768 -1.0000 -1.0000 0553170 1593716744.80 151.5110 60.0008 32.0000 1.9426 1.9446 411.8357 412.3392 0.0767 -1.0000 -1.0000 0553233 1593716744.90 151.5110 60.0008 32.0000 1.9427 1.9446 411.9275 412.4314 0.0767 -1.0000 -1.0000 0553467 1593716745.00 151.5110 60.0008 32.0000 1.9422 1.9442 411.8694 412.3733 0.0768 -1.0000 -1.0000 0553530 1593716745.10 151.5110 60.0008 32.0000 1.9424 1.9443 411.8505 412.3542 0.0767 -1.0000 -1.0000 0553608 1593716745.20 151.5110 60.0008 32.0000 1.9426 1.9446 411.8013 412.3050 0.0768 -1.0000 -1.0000 0553670 1593716745.30 151.5110 60.0008 32.0000 1.9427 1.9446 411.8916 412.3964 0.0769 -1.0000 -1.0000 0553733 1593716745.40 151.5110 60.0008 32.0000 1.9425 1.9445 411.8419 412.3460 0.0767 -1.0000 -1.0000 0553983 1593716745.50 151.4791 60.0008 32.0000 1.9427 1.9447 411.7925 412.2961 0.0768 -1.0000 -1.0000 0554030 1593716745.60 151.4914 60.0008 32.0000 1.9428 1.9447 411.8181 412.3224 0.0768 -1.0000 -1.0000 0554108 1593716745.70 151.5829 60.0008 32.0000 1.9425 1.9444 411.8631 412.3664 0.0766 -1.0000 -1.0000 0554170 1593716745.80 151.5829 60.0008 32.0000 1.9425 1.9445 411.8272 412.3315 0.0768 -1.0000 -1.0000 0554233 1593716745.90 151.5829 60.0008 32.0000 1.9431 1.9451 411.9143 412.4198 0.0771 -1.0000 -1.0000 0554561 1593716746.00 151.5829 60.0008 32.0000 1.9429 1.9448 411.8850 412.3898 0.0768 -1.0000 -1.0000 0554623 1593716746.10 151.5829 60.0008 32.0000 1.9424 1.9444 411.9307 412.4353 0.0768 -1.0000 -1.0000 0554686 1593716746.20 151.6004 60.0008 32.0000 1.9427 1.9446 411.8793 412.3829 0.0767 -1.0000 -1.0000 0554764 1593716746.30 151.6004 60.0008 32.0000 1.9423 1.9443 411.8434 412.3475 0.0769 -1.0000 -1.0000 0554826 1593716746.40 151.6004 60.0008 32.0000 1.9430 1.9449 411.9034 412.4061 0.0766 -1.0000 -1.0000 0555701 1593716746.50 151.6004 60.0008 32.0000 1.9432 1.9451 411.8000 412.3036 0.0767 -1.0000 -1.0000 0555779 1593716746.60 151.6004 60.0008 32.0000 1.9441 1.9461 411.8262 412.3296 0.0766 -1.0000 -1.0000 0555842 1593716746.70 151.6004 60.0008 32.0000 1.9433 1.9452 411.8961 412.3993 0.0767 -1.0000 -1.0000 0555888 1593716746.80 151.5607 60.0008 32.0000 1.9432 1.9452 411.8019 412.3050 0.0767 -1.0000 -1.0000 0555967 1593716746.90 151.5503 60.0008 32.0000 1.9434 1.9453 411.8556 412.3602 0.0769 -1.0000 -1.0000 0556029 1593716747.00 151.5503 60.0008 32.0000 1.9429 1.9449 411.8257 412.3298 0.0768 -1.0000 -1.0000 0556092 1593716747.10 151.5503 60.0008 32.0000 1.9438 1.9457 411.8909 412.3948 0.0767 -1.0000 -1.0000 0556170 1593716747.20 151.5503 60.0008 32.0000 1.9423 1.9443 411.8506 412.3544 0.0768 -1.0000 -1.0000 0556232 1593716747.30 151.5503 60.0008 32.0000 1.9428 1.9448 411.9337 412.4382 0.0768 -1.0000 -1.0000 0556295 1593716747.40 151.5503 60.0008 32.0000 1.9431 1.9451 411.8788 412.3824 0.0766 -1.0000 -1.0000 0556373 1593716747.50 151.5503 60.0008 32.0000 1.9438 1.9457 411.8862 412.3894 0.0767 -1.0000 -1.0000 0556435 1593716747.60 151.5503 60.0008 32.0000 1.9425 1.9445 411.8593 412.3631 0.0767 -1.0000 -1.0000 0556498 1593716747.70 151.5617 60.0008 32.0000 1.9430 1.9449 411.8493 412.3530 0.0767 -1.0000 -1.0000 0556560 1593716747.80 151.5550 60.0008 32.0000 1.9428 1.9447 411.8614 412.3656 0.0768 -1.0000 -1.0000 0556623 1593716747.90 151.5482 60.0008 32.0000 1.9435 1.9454 411.9110 412.4143 0.0767 -1.0000 -1.0000 0556701 1593716748.00 151.5482 60.0008 32.0000 1.9431 1.9451 411.8764 412.3807 0.0769 -1.0000 -1.0000 0557122 1593716748.10 151.5482 60.0008 32.0000 1.9440 1.9460 411.8498 412.3538 0.0767 -1.0000 -1.0000 0557185 1593716748.20 151.5482 60.0008 32.0000 1.9430 1.9450 411.9716 412.4748 0.0766 -1.0000 -1.0000 0557263 1593716748.30 151.5482 60.0008 32.0000 1.9431 1.9451 411.8605 412.3646 0.0768 -1.0000 -1.0000 0557326 1593716748.40 151.5482 60.0008 32.0000 1.9429 1.9448 411.8843 412.3870 0.0765 -1.0000 -1.0000 0557404 1593716748.50 151.5482 60.0008 32.0000 1.9432 1.9451 411.8383 412.3409 0.0766 -1.0000 -1.0000 0557466 1593716748.60 151.5482 60.0008 32.0000 1.9435 1.9455 411.7775 412.2816 0.0768 -1.0000 -1.0000 0557529 1593716748.70 151.5482 60.0008 32.0000 1.9424 1.9444 411.8178 412.3217 0.0768 -1.0000 -1.0000 0557591 1593716748.80 151.5482 60.0008 32.0000 1.9429 1.9449 411.8838 412.3883 0.0768 -1.0000 -1.0000 0557669 1593716748.90 151.5482 60.0008 32.0000 1.9430 1.9449 411.8690 412.3721 0.0767 -1.0000 -1.0000 0557732 1593716749.00 151.5656 60.0008 32.0000 1.9421 1.9440 411.8474 412.3508 0.0767 -1.0000 -1.0000 0557794 1593716749.10 151.5656 60.0008 32.0000 1.9421 1.9441 411.8587 412.3621 0.0767 -1.0000 -1.0000 0557872 1593716749.20 151.5656 60.0008 32.0000 1.9423 1.9443 411.8475 412.3517 0.0768 -1.0000 -1.0000 0557982 1593716749.30 151.5656 60.0008 32.0000 1.9430 1.9450 411.8533 412.3570 0.0767 -1.0000 -1.0000 0558044 1593716749.40 151.5656 60.0008 32.0000 1.9429 1.9449 411.8334 412.3377 0.0768 -1.0000 -1.0000 0558122 1593716749.50 151.5656 60.0008 32.0000 1.9424 1.9443 411.8827 412.3860 0.0767 -1.0000 -1.0000 0558185 1593716749.60 151.5656 60.0008 32.0000 1.9428 1.9448 411.8347 412.3385 0.0767 -1.0000 -1.0000 0558247 1593716749.70 151.5158 59.9998 32.0000 1.9427 1.9446 411.8658 412.3693 0.0767 -1.0000 -1.0000 0558326 1593716749.80 151.5158 59.9998 32.0000 1.9427 1.9447 411.8758 412.3810 0.0769 -1.0000 -1.0000 0558388 1593716749.90 151.5158 59.9998 32.0000 1.9432 1.9452 411.8764 412.3802 0.0767 -1.0000 -1.0000 0558450 1593716750.00 151.5158 59.9998 32.0000 1.9423 1.9442 411.8038 412.3080 0.0769 -1.0000 -1.0000 0558638 1593716750.10 151.5158 59.9998 32.0000 1.9424 1.9443 411.8954 412.3980 0.0766 -1.0000 -1.0000 0558700 1593716750.20 151.5158 59.9998 32.0000 1.9428 1.9448 411.8419 412.3456 0.0768 -1.0000 -1.0000 0558763 1593716750.30 151.5158 59.9998 32.0000 1.9425 1.9444 411.7887 412.2928 0.0768 -1.0000 -1.0000 0558825 1593716750.40 151.5158 59.9998 32.0000 1.9429 1.9449 411.9676 412.4707 0.0767 -1.0000 -1.0000 0558888 1593716750.50 151.5158 59.9998 32.0000 1.9428 1.9448 411.8167 412.3208 0.0768 -1.0000 -1.0000 0559684 1593716750.60 151.5158 59.9998 32.0000 1.9427 1.9447 411.8305 412.3344 0.0768 -1.0000 -1.0000 0559747 1593716750.70 151.5158 59.9998 32.0000 1.9430 1.9449 411.8957 412.3994 0.0767 -1.0000 -1.0000 0559809 1593716750.80 151.5158 59.9998 32.0000 1.9424 1.9443 411.8501 412.3536 0.0768 -1.0000 -1.0000 0559887 1593716750.90 151.5252 59.9998 32.0000 1.9424 1.9444 411.9008 412.4048 0.0767 -1.0000 -1.0000 0559950 1593716751.00 151.5252 59.9998 32.0000 1.9427 1.9447 411.9461 412.4496 0.0767 -1.0000 -1.0000 0600012 1593716751.10 151.5252 59.9998 32.0000 1.9432 1.9451 411.9173 412.4201 0.0765 -1.0000 -1.0000 0600075 1593716751.20 151.5252 59.9998 32.0000 1.9427 1.9446 411.8474 412.3500 0.0766 -1.0000 -1.0000 0600153 1593716751.30 151.5252 59.9998 32.0000 1.9428 1.9447 411.9141 412.4185 0.0768 -1.0000 -1.0000 0600216 1593716751.40 151.5252 59.9998 32.0000 1.9424 1.9444 411.8136 412.3171 0.0767 -1.0000 -1.0000 0600278 1593716751.50 151.5252 59.9998 32.0000 1.9425 1.9445 411.8980 412.4016 0.0767 -1.0000 -1.0000 0600341 1593716751.60 151.5252 59.9998 32.0000 1.9432 1.9451 411.8386 412.3428 0.0768 -1.0000 -1.0000 0600403 1593716751.70 151.5210 59.9998 32.0000 1.9430 1.9449 411.8763 412.3798 0.0766 -1.0000 -1.0000 0600481 1593716751.80 151.5333 59.9998 32.0000 1.9430 1.9449 411.9038 412.4071 0.0767 -1.0000 -1.0000 0600544 1593716751.90 151.5432 59.9998 32.0000 1.9427 1.9447 411.8222 412.3257 0.0766 -1.0000 -1.0000 0600622 1593716752.00 151.5693 59.9998 32.0000 1.9432 1.9452 411.8272 412.3310 0.0769 -1.0000 -1.0000 0600684 1593716752.10 151.5693 59.9998 32.0000 1.9431 1.9451 411.8312 412.3351 0.0767 -1.0000 -1.0000 0600747 1593716752.20 151.5693 59.9998 32.0000 1.9430 1.9449 411.9325 412.4363 0.0767 -1.0000 -1.0000 0600809 1593716752.30 151.5693 59.9998 32.0000 1.9427 1.9447 411.8842 412.3883 0.0769 -1.0000 -1.0000 0600872 1593716752.40 151.5693 59.9998 32.0000 1.9433 1.9453 411.8622 412.3654 0.0766 -1.0000 -1.0000 0600934 1593716752.50 151.5693 59.9998 32.0000 1.9424 1.9444 411.7944 412.2981 0.0767 -1.0000 -1.0000 0601012 1593716752.60 151.5693 59.9998 32.0000 1.9426 1.9446 411.8606 412.3636 0.0766 -1.0000 -1.0000 0601481 1593716752.70 151.5693 59.9998 32.0000 1.9432 1.9451 411.8569 412.3599 0.0767 -1.0000 -1.0000 0601528 1593716752.80 151.5693 59.9998 32.0000 1.9433 1.9453 411.7465 412.2506 0.0768 -1.0000 -1.0000 0601621 1593716752.90 151.5693 59.9998 32.0000 1.9429 1.9448 411.8383 412.3423 0.0768 -1.0000 -1.0000 0601684 1593716753.00 151.5613 59.9998 32.0000 1.9428 1.9447 411.8775 412.3804 0.0765 -1.0000 -1.0000 0601746 1593716753.10 151.5561 59.9998 32.0000 1.9429 1.9448 411.8770 412.3797 0.0766 -1.0000 -1.0000 0601981 1593716753.20 151.5561 59.9998 32.0000 1.9428 1.9448 411.8529 412.3560 0.0767 -1.0000 -1.0000 0602043 1593716753.30 151.5561 59.9998 32.0000 1.9429 1.9448 411.8902 412.3941 0.0768 -1.0000 -1.0000 0602106 1593716753.40 151.5561 59.9998 32.0000 1.9422 1.9441 411.8751 412.3790 0.0767 -1.0000 -1.0000 0602184 1593716753.50 151.5561 59.9998 32.0000 1.9422 1.9441 411.8630 412.3656 0.0765 -1.0000 -1.0000 0602247 1593716753.60 151.5561 59.9998 32.0000 1.9429 1.9448 411.8053 412.3083 0.0767 -1.0000 -1.0000 0602309 1593716753.70 151.5236 59.9998 32.0000 1.9424 1.9444 411.8771 412.3806 0.0767 -1.0000 -1.0000 0602387 1593716753.80 151.5236 59.9998 32.0000 1.9428 1.9448 411.8146 412.3185 0.0768 -1.0000 -1.0000 0602449 1593716753.90 151.5236 59.9998 32.0000 1.9427 1.9446 411.7970 412.3007 0.0767 -1.0000 -1.0000 0602528 1593716754.00 151.5236 59.9998 32.0000 1.9426 1.9446 411.8210 412.3251 0.0768 -1.0000 -1.0000 0602590 1593716754.10 151.5236 59.9998 32.0000 1.9428 1.9447 411.8373 412.3417 0.0768 -1.0000 -1.0000 0602715 1593716754.20 151.5308 59.9998 32.0000 1.9426 1.9446 411.8596 412.3639 0.0768 -1.0000 -1.0000 0602778 1593716754.30 151.5312 59.9998 32.0000 1.9432 1.9452 411.8559 412.3593 0.0767 -1.0000 -1.0000 0602840 1593716754.40 151.5312 59.9998 32.0000 1.9428 1.9447 411.8518 412.3560 0.0768 -1.0000 -1.0000 0602902 1593716754.50 151.5312 59.9998 32.0000 1.9429 1.9448 411.7953 412.2987 0.0767 -1.0000 -1.0000 0602980 1593716754.60 151.5312 59.9998 32.0000 1.9427 1.9446 411.8181 412.3219 0.0767 -1.0000 -1.0000 0603262 1593716754.70 151.5254 59.9998 32.0000 1.9424 1.9444 411.7934 412.2972 0.0768 -1.0000 -1.0000 0603324 1593716754.80 151.4361 59.9997 32.0000 1.9430 1.9450 411.7989 412.3033 0.0768 -1.0000 -1.0000 0603387 1593716754.90 151.4361 59.9997 32.0000 1.9430 1.9450 411.8062 412.3099 0.0768 -1.0000 -1.0000 0603449 1593716755.00 151.4361 59.9997 32.0000 1.9426 1.9446 411.8155 412.3201 0.0768 -1.0000 -1.0000 0603512 1593716755.10 151.4361 59.9997 32.0000 1.9421 1.9441 411.7590 412.2628 0.0768 -1.0000 -1.0000 0604246 1593716755.20 151.4361 59.9997 32.0000 1.9413 1.9433 411.7987 412.3027 0.0768 -1.0000 -1.0000 0604308 1593716755.30 151.4361 59.9997 32.0000 1.9413 1.9433 411.7958 412.3000 0.0769 -1.0000 -1.0000 0604371 1593716755.40 151.4384 59.9997 32.0000 1.9419 1.9439 411.8295 412.3341 0.0768 -1.0000 -1.0000 0604449 1593716755.50 151.4384 59.9997 32.0000 1.9422 1.9441 411.8431 412.3475 0.0769 -1.0000 -1.0000 0604512 1593716755.60 151.4384 59.9997 32.0000 1.9424 1.9443 411.7896 412.2939 0.0768 -1.0000 -1.0000 0604574 1593716755.70 151.4384 59.9997 32.0000 1.9421 1.9440 411.8524 412.3564 0.0768 -1.0000 -1.0000 0604652 1593716755.80 151.4384 59.9997 32.0000 1.9411 1.9431 411.7914 412.2952 0.0767 -1.0000 -1.0000 0604714 1593716755.90 151.4384 59.9997 32.0000 1.9423 1.9442 411.7353 412.2389 0.0767 -1.0000 -1.0000 0604793 1593716756.00 151.4896 59.9997 32.0000 1.9423 1.9443 411.8149 412.3184 0.0768 -1.0000 -1.0000 0604871 1593716756.10 151.4896 59.9997 32.0000 1.9427 1.9446 411.8152 412.3200 0.0769 -1.0000 -1.0000 0605183 1593716756.20 151.4896 59.9997 32.0000 1.9422 1.9442 411.8346 412.3391 0.0769 -1.0000 -1.0000 0605261 1593716756.30 151.4896 59.9997 32.0000 1.9427 1.9447 411.8441 412.3497 0.0769 -1.0000 -1.0000 0605308 1593716756.40 151.4896 59.9997 32.0000 1.9425 1.9444 411.7923 412.2952 0.0767 -1.0000 -1.0000 0605386 1593716756.50 151.5141 59.9997 32.0000 1.9418 1.9438 411.7955 412.3001 0.0768 -1.0000 -1.0000 0605449 1593716756.60 151.5141 59.9997 32.0000 1.9423 1.9443 411.8293 412.3342 0.0769 -1.0000 -1.0000 0605511 1593716756.70 151.5141 59.9997 32.0000 1.9422 1.9441 411.7396 412.2439 0.0768 -1.0000 -1.0000 0605574 1593716756.80 151.5141 59.9997 32.0000 1.9424 1.9444 411.8255 412.3294 0.0767 -1.0000 -1.0000 0605652 1593716756.90 151.5141 59.9997 32.0000 1.9425 1.9445 411.8363 412.3408 0.0769 -1.0000 -1.0000 0605714 1593716757.00 151.5141 59.9997 32.0000 1.9419 1.9438 411.7754 412.2798 0.0768 -1.0000 -1.0000 0605777 1593716757.10 151.5141 59.9997 32.0000 1.9417 1.9437 411.8107 412.3144 0.0767 -1.0000 -1.0000 0605839 1593716757.20 151.5141 59.9997 32.0000 1.9423 1.9442 411.8694 412.3739 0.0769 -1.0000 -1.0000 0605917 1593716757.30 151.5141 59.9997 32.0000 1.9426 1.9446 411.8397 412.3445 0.0769 -1.0000 -1.0000 0605980 1593716757.40 151.5141 59.9997 32.0000 1.9425 1.9444 411.8558 412.3601 0.0768 -1.0000 -1.0000 0606043 1593716757.50 151.5168 59.9997 32.0000 1.9427 1.9447 411.8355 412.3389 0.0767 -1.0000 -1.0000 0606105 1593716757.60 151.5566 59.9997 32.0000 1.9429 1.9449 411.7404 412.2450 0.0768 -1.0000 -1.0000 0606167 1593716757.70 151.5566 59.9997 32.0000 1.9427 1.9446 411.8445 412.3482 0.0768 -1.0000 -1.0000 0606901 1593716757.80 151.5566 59.9997 32.0000 1.9424 1.9444 411.8871 412.3904 0.0766 -1.0000 -1.0000 0606964 1593716757.90 151.5566 59.9997 32.0000 1.9431 1.9451 411.8679 412.3706 0.0766 -1.0000 -1.0000 0607042 1593716758.00 151.5566 59.9997 32.0000 1.9422 1.9441 411.8737 412.3770 0.0766 -1.0000 -1.0000 0607105 1593716758.10 151.5927 59.9997 32.0000 1.9436 1.9455 411.8852 412.3884 0.0766 -1.0000 -1.0000 0607167 1593716758.20 151.5927 59.9997 32.0000 1.9432 1.9451 411.8958 412.3989 0.0766 -1.0000 -1.0000 0607245 1593716758.30 151.5927 59.9997 32.0000 1.9433 1.9453 411.9095 412.4130 0.0767 -1.0000 -1.0000 0607308 1593716758.40 151.5927 59.9997 32.0000 1.9434 1.9454 411.8594 412.3643 0.0769 -1.0000 -1.0000 0607370 1593716758.50 151.5927 59.9997 32.0000 1.9430 1.9450 411.9202 412.4237 0.0767 -1.0000 -1.0000 0607448 1593716758.60 151.5927 59.9997 32.0000 1.9433 1.9452 411.8601 412.3636 0.0767 -1.0000 -1.0000 0607511 1593716758.70 151.5846 59.9997 32.0000 1.9430 1.9449 411.8528 412.3571 0.0769 -1.0000 -1.0000 0607636 1593716758.80 151.5843 59.9997 32.0000 1.9434 1.9454 411.8415 412.3450 0.0767 -1.0000 -1.0000 0607698 1593716758.90 151.5843 59.9997 32.0000 1.9436 1.9456 411.9067 412.4109 0.0768 -1.0000 -1.0000 0607761 1593716759.00 151.5843 59.9997 32.0000 1.9434 1.9454 411.9424 412.4464 0.0767 -1.0000 -1.0000 0607839 1593716759.10 151.5843 59.9997 32.0000 1.9429 1.9449 411.8456 412.3483 0.0766 -1.0000 -1.0000 0607917 1593716759.20 151.5843 59.9997 32.0000 1.9431 1.9450 411.8902 412.3937 0.0767 -1.0000 -1.0000 0608089 1593716759.30 151.6009 59.9985 32.0000 1.9428 1.9448 411.9183 412.4202 0.0765 -1.0000 -1.0000 0608151 1593716759.40 151.6009 59.9985 32.0000 1.9431 1.9450 411.8740 412.3777 0.0768 -1.0000 -1.0000 0608230 1593716759.50 151.6009 59.9985 32.0000 1.9435 1.9455 411.9058 412.4095 0.0766 -1.0000 -1.0000 0608292 1593716759.60 151.6009 59.9985 32.0000 1.9440 1.9459 411.8002 412.3012 0.0764 -1.0000 -1.0000 0608354 1593716759.70 151.6009 59.9985 32.0000 1.9438 1.9458 411.8789 412.3812 0.0766 -1.0000 -1.0000 0608417 1593716759.80 151.6009 59.9985 32.0000 1.9433 1.9452 411.8632 412.3669 0.0768 -1.0000 -1.0000 0608479 1593716759.90 151.6009 59.9985 32.0000 1.9433 1.9452 411.9916 412.4956 0.0767 -1.0000 -1.0000 0608557 1593716760.00 151.6009 59.9985 32.0000 1.9427 1.9446 411.9474 412.4509 0.0767 -1.0000 -1.0000 0608620 1593716760.10 151.6009 59.9985 32.0000 1.9435 1.9455 411.8383 412.3418 0.0767 -1.0000 -1.0000 0608682 1593716760.20 151.6009 59.9985 32.0000 1.9437 1.9457 411.8423 412.3458 0.0767 -1.0000 -1.0000 0608760 1593716760.30 151.6009 59.9985 32.0000 1.9430 1.9449 411.8974 412.4008 0.0767 -1.0000 -1.0000 0609229 1593716760.40 151.5981 59.9985 32.0000 1.9429 1.9448 411.8960 412.3996 0.0768 -1.0000 -1.0000 0609292 1593716760.50 151.5905 59.9985 32.0000 1.9432 1.9452 411.8628 412.3662 0.0767 -1.0000 -1.0000 0609370 1593716760.60 151.5905 59.9985 32.0000 1.9433 1.9453 411.9098 412.4132 0.0767 -1.0000 -1.0000 0609432 1593716760.70 151.5905 59.9985 32.0000 1.9430 1.9450 411.8603 412.3632 0.0765 -1.0000 -1.0000 0609495 1593716760.80 151.5905 59.9985 32.0000 1.9436 1.9455 411.9313 412.4351 0.0767 -1.0000 -1.0000 0609573 1593716760.90 151.5905 59.9985 32.0000 1.9431 1.9451 411.8957 412.3984 0.0766 -1.0000 -1.0000 0609635 1593716761.00 151.5491 59.9985 32.0000 1.9430 1.9450 411.8271 412.3306 0.0767 -1.0000 -1.0000 0609698 1593716761.10 151.5491 59.9985 32.0000 1.9430 1.9450 411.8984 412.4018 0.0767 -1.0000 -1.0000 0609760 1593716761.20 151.5491 59.9985 32.0000 1.9426 1.9446 411.8859 412.3896 0.0767 -1.0000 -1.0000 0609823 1593716761.30 151.5491 59.9985 32.0000 1.9429 1.9449 411.8469 412.3504 0.0768 -1.0000 -1.0000 0610010 1593716761.40 151.5491 59.9985 32.0000 1.9428 1.9447 411.9536 412.4572 0.0767 -1.0000 -1.0000 0610073 1593716761.50 151.5277 59.9985 32.0000 1.9432 1.9451 411.8834 412.3865 0.0766 -1.0000 -1.0000 0610135 1593716761.60 151.5148 59.9985 32.0000 1.9427 1.9446 411.8514 412.3550 0.0767 -1.0000 -1.0000 0610198 1593716761.70 151.5148 59.9985 32.0000 1.9427 1.9447 411.9292 412.4324 0.0766 -1.0000 -1.0000 0610276 1593716761.80 151.5148 59.9985 32.0000 1.9427 1.9447 411.8516 412.3547 0.0767 -1.0000 -1.0000 0610463 1593716761.90 151.5148 59.9985 32.0000 1.9427 1.9446 411.8704 412.3732 0.0765 -1.0000 -1.0000 0610526 1593716762.00 151.5148 59.9985 32.0000 1.9425 1.9444 411.7770 412.2800 0.0767 -1.0000 -1.0000 0610588 1593716762.10 151.5148 59.9985 32.0000 1.9432 1.9451 411.8587 412.3629 0.0767 -1.0000 -1.0000 0610651 1593716762.20 151.5148 59.9985 32.0000 1.9427 1.9447 411.8517 412.3550 0.0767 -1.0000 -1.0000 0610729 1593716762.30 151.5148 59.9985 32.0000 1.9430 1.9450 411.8129 412.3164 0.0769 -1.0000 -1.0000 0610963 1593716762.40 151.5148 59.9985 32.0000 1.9431 1.9450 411.8467 412.3506 0.0768 -1.0000 -1.0000 0611025 1593716762.50 151.5148 59.9985 32.0000 1.9427 1.9447 411.8884 412.3920 0.0767 -1.0000 -1.0000 0611088 1593716762.60 151.4743 59.9985 32.0000 1.9424 1.9444 411.8420 412.3447 0.0766 -1.0000 -1.0000 0611150 1593716762.70 151.4743 59.9985 32.0000 1.9430 1.9450 411.8402 412.3439 0.0767 -1.0000 -1.0000 0611213 1593716762.80 151.4743 59.9985 32.0000 1.9418 1.9438 411.8230 412.3266 0.0767 -1.0000 -1.0000 0611588 1593716762.90 151.4743 59.9985 32.0000 1.9426 1.9445 411.7807 412.2847 0.0768 -1.0000 -1.0000 0611650 1593716763.00 151.4743 59.9985 32.0000 1.9425 1.9445 411.8426 412.3467 0.0768 -1.0000 -1.0000 0611713 1593716763.10 151.4743 59.9985 32.0000 1.9422 1.9442 411.8235 412.3275 0.0767 -1.0000 -1.0000 0611775 1593716763.20 151.4669 59.9985 32.0000 1.9422 1.9442 411.8136 412.3176 0.0768 -1.0000 -1.0000 0611838 1593716763.30 151.4669 59.9985 32.0000 1.9423 1.9443 411.7868 412.2905 0.0767 -1.0000 -1.0000 0611900 1593716763.40 151.4669 59.9985 32.0000 1.9428 1.9447 411.7406 412.2442 0.0767 -1.0000 -1.0000 0612197 1593716763.50 151.4669 59.9985 32.0000 1.9422 1.9442 411.7636 412.2674 0.0768 -1.0000 -1.0000 0612260 1593716763.60 151.4669 59.9985 32.0000 1.9422 1.9441 411.8227 412.3266 0.0768 -1.0000 -1.0000 0612322 1593716763.70 151.4623 59.9985 32.0000 1.9418 1.9437 411.8078 412.3120 0.0768 -1.0000 -1.0000 0612400 1593716763.80 151.4483 59.9985 32.0000 1.9421 1.9441 411.7895 412.2926 0.0767 -1.0000 -1.0000 0612479 1593716763.90 151.4483 59.9985 32.0000 1.9420 1.9440 411.7750 412.2787 0.0767 -1.0000 -1.0000 0612728 1593716764.00 151.4483 59.9985 32.0000 1.9417 1.9437 411.7916 412.2953 0.0767 -1.0000 -1.0000 0612791 1593716764.10 151.4483 59.9985 32.0000 1.9420 1.9439 411.7796 412.2844 0.0768 -1.0000 -1.0000 0612853 1593716764.20 151.4483 59.9985 32.0000 1.9430 1.9449 411.8063 412.3093 0.0766 -1.0000 -1.0000 0612916 1593716764.30 151.4533 59.9985 32.0000 1.9425 1.9444 411.7831 412.2869 0.0768 -1.0000 -1.0000 0612978 1593716764.40 151.4533 59.9985 32.0000 1.9426 1.9445 411.7794 412.2839 0.0769 -1.0000 -1.0000 0613212 1593716764.50 151.4533 59.9985 32.0000 1.9424 1.9444 411.8509 412.3553 0.0768 -1.0000 -1.0000 0613291 1593716764.60 151.4533 59.9985 32.0000 1.9428 1.9448 411.7815 412.2851 0.0768 -1.0000 -1.0000 0613353 1593716764.70 151.4533 59.9985 32.0000 1.9419 1.9439 411.7522 412.2568 0.0769 -1.0000 -1.0000 0613416 1593716764.80 151.4847 59.9988 32.0000 1.9427 1.9447 411.8806 412.3847 0.0768 -1.0000 -1.0000 0613494 1593716764.90 151.4969 59.9989 32.0000 1.9422 1.9442 411.8360 412.3407 0.0769 -1.0000 -1.0000 0613712 1593716765.00 151.4969 59.9989 32.0000 1.9425 1.9445 411.7705 412.2748 0.0768 -1.0000 -1.0000 0613775 1593716765.10 151.4969 59.9989 32.0000 1.9425 1.9445 411.8320 412.3350 0.0767 -1.0000 -1.0000 0613853 1593716765.20 151.4969 59.9989 32.0000 1.9426 1.9446 411.9175 412.4217 0.0768 -1.0000 -1.0000 0613915 1593716765.30 151.4969 59.9989 32.0000 1.9425 1.9444 411.8175 412.3204 0.0767 -1.0000 -1.0000 0613978 1593716765.40 151.4875 59.9989 32.0000 1.9423 1.9443 411.8618 412.3659 0.0768 -1.0000 -1.0000 0614056 1593716765.50 151.4875 59.9989 32.0000 1.9424 1.9443 411.8350 412.3385 0.0766 -1.0000 -1.0000 0614400 1593716765.60 151.4875 59.9989 32.0000 1.9429 1.9449 411.8396 412.3447 0.0769 -1.0000 -1.0000 0614462 1593716765.70 151.4875 59.9989 32.0000 1.9424 1.9444 411.8092 412.3137 0.0768 -1.0000 -1.0000 0614541 1593716765.80 151.4875 59.9989 32.0000 1.9427 1.9446 411.8018 412.3064 0.0769 -1.0000 -1.0000 0614603 1593716765.90 151.4875 59.9989 32.0000 1.9425 1.9444 411.8619 412.3656 0.0767 -1.0000 -1.0000 0614665 1593716766.00 151.4576 59.9989 32.0000 1.9434 1.9454 411.8878 412.3916 0.0768 -1.0000 -1.0000 0614946 1593716766.10 151.4576 59.9989 32.0000 1.9425 1.9444 411.8263 412.3307 0.0768 -1.0000 -1.0000 0615009 1593716766.20 151.4576 59.9989 32.0000 1.9424 1.9443 411.8669 412.3707 0.0767 -1.0000 -1.0000 0615087 1593716766.30 151.4576 59.9989 32.0000 1.9423 1.9442 411.7913 412.2950 0.0768 -1.0000 -1.0000 0615149 1593716766.40 151.4576 59.9989 32.0000 1.9425 1.9444 411.8924 412.3967 0.0768 -1.0000 -1.0000 0615212 1593716766.50 151.4560 59.9989 32.0000 1.9424 1.9444 411.8467 412.3512 0.0768 -1.0000 -1.0000 0615399 1593716766.60 151.4545 59.9989 32.0000 1.9431 1.9450 411.8397 412.3438 0.0768 -1.0000 -1.0000 0615462 1593716766.70 151.4545 59.9989 32.0000 1.9422 1.9442 411.8659 412.3706 0.0768 -1.0000 -1.0000 0615524 1593716766.80 151.4545 59.9989 32.0000 1.9426 1.9446 411.8795 412.3829 0.0767 -1.0000 -1.0000 0615603 1593716766.90 151.4545 59.9989 32.0000 1.9425 1.9445 411.8125 412.3168 0.0767 -1.0000 -1.0000 0615665 1593716767.00 151.4545 59.9989 32.0000 1.9420 1.9440 411.8423 412.3451 0.0766 -1.0000 -1.0000 0615728 1593716767.10 151.4955 59.9989 32.0000 1.9419 1.9438 411.8252 412.3300 0.0769 -1.0000 -1.0000 0615806 1593716767.20 151.4955 59.9989 32.0000 1.9430 1.9449 411.7444 412.2472 0.0766 -1.0000 -1.0000 0615868 1593716767.30 151.4955 59.9989 32.0000 1.9422 1.9441 411.8209 412.3242 0.0767 -1.0000 -1.0000 0615931 1593716767.40 151.4955 59.9989 32.0000 1.9428 1.9447 411.8700 412.3747 0.0769 -1.0000 -1.0000 0615993 1593716767.50 151.4955 59.9989 32.0000 1.9432 1.9451 411.8234 412.3271 0.0767 -1.0000 -1.0000 0616056 1593716767.60 151.4672 59.9989 32.0000 1.9431 1.9450 411.8200 412.3233 0.0767 -1.0000 -1.0000 0616118 1593716767.70 151.4624 59.9989 32.0000 1.9424 1.9444 411.8449 412.3476 0.0765 -1.0000 -1.0000 0616196 1593716767.80 151.4624 59.9989 32.0000 1.9422 1.9442 411.8117 412.3160 0.0768 -1.0000 -1.0000 0616259 1593716767.90 151.4624 59.9989 32.0000 1.9423 1.9442 411.7735 412.2764 0.0766 -1.0000 -1.0000 0616337 1593716768.00 151.4624 59.9989 32.0000 1.9429 1.9449 411.8463 412.3502 0.0768 -1.0000 -1.0000 0617008 1593716768.10 151.4624 59.9989 32.0000 1.9434 1.9454 411.8053 412.3096 0.0768 -1.0000 -1.0000 0617071 1593716768.20 151.5163 59.9989 32.0000 1.9427 1.9447 411.8718 412.3754 0.0767 -1.0000 -1.0000 0617149 1593716768.30 151.5228 59.9989 32.0000 1.9428 1.9448 411.8484 412.3518 0.0767 -1.0000 -1.0000 0617211 1593716768.40 151.5228 59.9989 32.0000 1.9426 1.9445 411.8607 412.3641 0.0767 -1.0000 -1.0000 0617274 1593716768.50 151.5228 59.9989 32.0000 1.9419 1.9439 411.9211 412.4247 0.0767 -1.0000 -1.0000 0617337 1593716768.60 151.5228 59.9989 32.0000 1.9423 1.9443 411.8518 412.3566 0.0770 -1.0000 -1.0000 0617399 1593716768.70 151.5228 59.9989 32.0000 1.9428 1.9448 411.8196 412.3235 0.0768 -1.0000 -1.0000 0617461 1593716768.80 151.5194 59.9989 32.0000 1.9432 1.9452 411.8194 412.3239 0.0768 -1.0000 -1.0000 0617540 1593716768.90 151.5185 59.9989 32.0000 1.9426 1.9446 411.8569 412.3607 0.0767 -1.0000 -1.0000 0617618 1593716769.00 151.5185 59.9989 32.0000 1.9434 1.9453 411.8165 412.3196 0.0766 -1.0000 -1.0000 0617680 1593716769.10 151.5185 59.9989 32.0000 1.9433 1.9452 411.8395 412.3429 0.0767 -1.0000 -1.0000 0617743 1593716769.20 151.5185 59.9989 32.0000 1.9433 1.9453 411.8429 412.3472 0.0768 -1.0000 -1.0000 0617805 1593716769.30 151.5185 59.9989 32.0000 1.9427 1.9447 411.8221 412.3253 0.0767 -1.0000 -1.0000 0617868 1593716769.40 151.4925 59.9994 32.0000 1.9427 1.9446 411.8071 412.3112 0.0768 -1.0000 -1.0000 0617946 1593716769.50 151.4925 59.9994 32.0000 1.9428 1.9448 411.8547 412.3587 0.0767 -1.0000 -1.0000 0618008 1593716769.60 151.4925 59.9994 32.0000 1.9425 1.9445 411.8534 412.3567 0.0767 -1.0000 -1.0000 0618243 1593716769.70 151.4925 59.9994 32.0000 1.9426 1.9446 411.8550 412.3582 0.0766 -1.0000 -1.0000 0618321 1593716769.80 151.4925 59.9994 32.0000 1.9429 1.9448 411.8057 412.3092 0.0767 -1.0000 -1.0000 0618383 1593716769.90 151.4925 59.9994 32.0000 1.9433 1.9452 411.8602 412.3643 0.0768 -1.0000 -1.0000 0618461 1593716770.00 151.4925 59.9994 32.0000 1.9432 1.9452 411.8209 412.3236 0.0766 -1.0000 -1.0000 0618524 1593716770.10 151.4925 59.9994 32.0000 1.9430 1.9449 411.8687 412.3724 0.0767 -1.0000 -1.0000 0618946 1593716770.20 151.4925 59.9994 32.0000 1.9426 1.9445 411.8070 412.3106 0.0767 -1.0000 -1.0000 0619024 1593716770.30 151.4925 59.9994 32.0000 1.9424 1.9443 411.7478 412.2519 0.0767 -1.0000 -1.0000 0619086 1593716770.40 151.4925 59.9994 32.0000 1.9420 1.9440 411.8970 412.4008 0.0768 -1.0000 -1.0000 0619149 1593716770.50 151.5097 59.9994 32.0000 1.9427 1.9446 411.8563 412.3604 0.0768 -1.0000 -1.0000 0619211 1593716770.60 151.5678 59.9994 32.0000 1.9425 1.9445 411.8226 412.3259 0.0767 -1.0000 -1.0000 0619445 1593716770.70 151.5678 59.9994 32.0000 1.9430 1.9450 411.8217 412.3253 0.0768 -1.0000 -1.0000 0619508 1593716770.80 151.5678 59.9994 32.0000 1.9425 1.9444 411.8226 412.3270 0.0768 -1.0000 -1.0000 0619570 1593716770.90 151.5678 59.9994 32.0000 1.9432 1.9451 411.8671 412.3709 0.0767 -1.0000 -1.0000 0619633 1593716771.00 151.5678 59.9994 32.0000 1.9426 1.9445 411.8818 412.3854 0.0767 -1.0000 -1.0000 0619695 1593716771.10 151.5818 59.9994 32.0000 1.9425 1.9445 411.8375 412.3413 0.0768 -1.0000 -1.0000 0619898 1593716771.20 151.5818 59.9994 32.0000 1.9438 1.9458 411.8493 412.3520 0.0765 -1.0000 -1.0000 0619961 1593716771.30 151.5818 59.9994 32.0000 1.9433 1.9453 411.9174 412.4201 0.0766 -1.0000 -1.0000 0620024 1593716771.40 151.5818 59.9994 32.0000 1.9427 1.9447 411.8838 412.3878 0.0767 -1.0000 -1.0000 0620101 1593716771.50 151.5818 59.9994 32.0000 1.9425 1.9444 411.8594 412.3638 0.0768 -1.0000 -1.0000 0620164 1593716771.60 151.5930 59.9994 32.0000 1.9425 1.9444 411.8874 412.3909 0.0766 -1.0000 -1.0000 0620383 1593716771.70 151.6196 59.9994 32.0000 1.9432 1.9451 411.8854 412.3881 0.0766 -1.0000 -1.0000 0620461 1593716771.80 151.6196 59.9994 32.0000 1.9430 1.9449 411.8587 412.3613 0.0766 -1.0000 -1.0000 0620523 1593716771.90 151.6196 59.9994 32.0000 1.9430 1.9450 411.9148 412.4185 0.0767 -1.0000 -1.0000 0620601 1593716772.00 151.6196 59.9994 32.0000 1.9429 1.9448 411.9028 412.4064 0.0767 -1.0000 -1.0000 0620664 1593716772.10 151.6196 59.9994 32.0000 1.9424 1.9444 411.8493 412.3523 0.0767 -1.0000 -1.0000 0620727 1593716772.20 151.4701 59.9994 32.0000 1.9422 1.9442 411.8557 412.3595 0.0767 -1.0000 -1.0000 0621414 1593716772.30 151.4701 59.9994 32.0000 1.9426 1.9445 411.8418 412.3449 0.0766 -1.0000 -1.0000 0621476 1593716772.40 151.4701 59.9994 32.0000 1.9423 1.9443 411.8351 412.3382 0.0766 -1.0000 -1.0000 0621539 1593716772.50 151.4701 59.9994 32.0000 1.9423 1.9442 411.7967 412.3000 0.0767 -1.0000 -1.0000 0621601 1593716772.60 151.4701 59.9994 32.0000 1.9427 1.9447 411.8110 412.3154 0.0769 -1.0000 -1.0000 0621664 1593716772.70 151.4701 59.9994 32.0000 1.9423 1.9443 411.8278 412.3314 0.0767 -1.0000 -1.0000 0621726 1593716772.80 151.4733 59.9994 32.0000 1.9425 1.9445 411.7902 412.2937 0.0767 -1.0000 -1.0000 0621804 1593716772.90 151.4758 59.9994 32.0000 1.9425 1.9445 411.8082 412.3108 0.0765 -1.0000 -1.0000 0621867 1593716773.00 151.4758 59.9994 32.0000 1.9424 1.9443 411.7948 412.2986 0.0768 -1.0000 -1.0000 0621929 1593716773.10 151.4758 59.9994 32.0000 1.9423 1.9443 411.7476 412.2511 0.0767 -1.0000 -1.0000 0622007 1593716773.20 151.4758 59.9994 32.0000 1.9420 1.9440 411.7948 412.2982 0.0767 -1.0000 -1.0000 0622070 1593716773.30 151.4758 59.9994 32.0000 1.9423 1.9443 411.8347 412.3385 0.0768 -1.0000 -1.0000 0622133 1593716773.40 151.4954 59.9994 32.0000 1.9418 1.9438 411.8159 412.3201 0.0768 -1.0000 -1.0000 0622211 1593716773.50 151.4954 59.9994 32.0000 1.9419 1.9439 411.8129 412.3165 0.0767 -1.0000 -1.0000 0622273 1593716773.60 151.4954 59.9994 32.0000 1.9424 1.9444 411.8083 412.3135 0.0769 -1.0000 -1.0000 0622336 1593716773.70 151.4954 59.9994 32.0000 1.9428 1.9447 411.8091 412.3124 0.0767 -1.0000 -1.0000 0622398 1593716773.80 151.4954 59.9994 32.0000 1.9425 1.9445 411.8583 412.3617 0.0767 -1.0000 -1.0000 0622461 1593716773.90 151.5077 59.9994 32.0000 1.9423 1.9442 411.9112 412.4169 0.0770 -1.0000 -1.0000 0622539 1593716774.00 151.5077 59.9994 32.0000 1.9422 1.9441 411.8707 412.3761 0.0770 -1.0000 -1.0000 0622601 1593716774.10 151.5077 59.9994 32.0000 1.9429 1.9449 411.8462 412.3511 0.0768 -1.0000 -1.0000 0622663 1593716774.20 151.5077 59.9994 32.0000 1.9424 1.9443 411.8330 412.3361 0.0766 -1.0000 -1.0000 0622742 1593716774.30 151.5077 59.9994 32.0000 1.9425 1.9445 411.8024 412.3070 0.0769 -1.0000 -1.0000 0622804 1593716774.40 151.5077 59.9994 32.0000 1.9422 1.9441 411.8726 412.3765 0.0767 -1.0000 -1.0000 0622866 1593716774.50 151.5077 59.9994 32.0000 1.9430 1.9449 411.8686 412.3722 0.0767 -1.0000 -1.0000 0622945 1593716774.60 151.5077 59.9994 32.0000 1.9426 1.9445 411.8631 412.3671 0.0768 -1.0000 -1.0000 0623007 1593716774.70 151.5077 59.9994 32.0000 1.9422 1.9442 411.8408 412.3459 0.0769 -1.0000 -1.0000 0623241 1593716774.80 151.5077 59.9994 32.0000 1.9428 1.9448 411.7835 412.2870 0.0766 -1.0000 -1.0000 0623319 1593716774.90 151.5077 59.9994 32.0000 1.9427 1.9447 411.7922 412.2968 0.0768 -1.0000 -1.0000 0623382 1593716775.00 151.4700 59.9990 32.0000 1.9427 1.9446 411.7721 412.2754 0.0767 -1.0000 -1.0000 0623444 1593716775.10 151.4700 59.9990 32.0000 1.9420 1.9439 411.8326 412.3357 0.0766 -1.0000 -1.0000 0623523 1593716775.20 151.4700 59.9990 32.0000 1.9427 1.9446 411.7522 412.2568 0.0769 -1.0000 -1.0000 0623991 1593716775.30 151.4700 59.9990 32.0000 1.9421 1.9441 411.8504 412.3553 0.0768 -1.0000 -1.0000 0624054 1593716775.40 151.4700 59.9990 32.0000 1.9419 1.9439 411.8255 412.3303 0.0770 -1.0000 -1.0000 0624132 1593716775.50 151.4700 59.9990 32.0000 1.9424 1.9444 411.7649 412.2688 0.0768 -1.0000 -1.0000 0624195 1593716775.60 151.4475 59.9990 32.0000 1.9425 1.9445 411.7215 412.2251 0.0767 -1.0000 -1.0000 0624257 1593716775.70 151.4475 59.9990 32.0000 1.9423 1.9442 411.8785 412.3826 0.0768 -1.0000 -1.0000 0624507 1593716775.80 151.4475 59.9990 32.0000 1.9422 1.9442 411.8558 412.3595 0.0767 -1.0000 -1.0000 0624569 1593716775.90 151.4475 59.9990 32.0000 1.9429 1.9449 411.8194 412.3241 0.0769 -1.0000 -1.0000 0624632 1593716776.00 151.4475 59.9990 32.0000 1.9417 1.9437 411.8658 412.3702 0.0768 -1.0000 -1.0000 0624694 1593716776.10 151.4475 59.9990 32.0000 1.9424 1.9444 411.8204 412.3244 0.0768 -1.0000 -1.0000 0624757 1593716776.20 151.4650 59.9990 32.0000 1.9423 1.9443 411.8758 412.3802 0.0768 -1.0000 -1.0000 0625069 1593716776.30 151.4650 59.9990 32.0000 1.9418 1.9437 411.7990 412.3025 0.0766 -1.0000 -1.0000 0625132 1593716776.40 151.4650 59.9990 32.0000 1.9428 1.9447 411.7846 412.2877 0.0767 -1.0000 -1.0000 0625194 1593716776.50 151.4650 59.9990 32.0000 1.9428 1.9447 411.8464 412.3514 0.0769 -1.0000 -1.0000 0625272 1593716776.60 151.4650 59.9990 32.0000 1.9430 1.9450 411.8218 412.3262 0.0768 -1.0000 -1.0000 0625335 1593716776.70 151.4404 59.9990 32.0000 1.9420 1.9440 411.8082 412.3118 0.0767 -1.0000 -1.0000 0625397 1593716776.80 151.4404 59.9990 32.0000 1.9425 1.9445 411.7245 412.2281 0.0767 -1.0000 -1.0000 0625475 1593716776.90 151.4404 59.9990 32.0000 1.9422 1.9441 411.7868 412.2907 0.0767 -1.0000 -1.0000 0625538 1593716777.00 151.4404 59.9990 32.0000 1.9419 1.9439 411.8154 412.3187 0.0767 -1.0000 -1.0000 0625600 1593716777.10 151.4404 59.9990 32.0000 1.9418 1.9437 411.7537 412.2574 0.0767 -1.0000 -1.0000 0625663 1593716777.20 151.4317 59.9990 32.0000 1.9423 1.9442 411.7142 412.2178 0.0768 -1.0000 -1.0000 0625725 1593716777.30 151.4169 59.9990 32.0000 1.9415 1.9434 411.7732 412.2783 0.0770 -1.0000 -1.0000 0625960 1593716777.40 151.4169 59.9990 32.0000 1.9416 1.9435 411.7879 412.2920 0.0768 -1.0000 -1.0000 0626038 1593716777.50 151.4169 59.9990 32.0000 1.9419 1.9439 411.7377 412.2418 0.0768 -1.0000 -1.0000 0626100 1593716777.60 151.4169 59.9990 32.0000 1.9420 1.9440 411.7911 412.2948 0.0767 -1.0000 -1.0000 0626163 1593716777.70 151.4169 59.9990 32.0000 1.9421 1.9441 411.8077 412.3120 0.0768 -1.0000 -1.0000 0626225 1593716777.80 151.4102 59.9990 32.0000 1.9414 1.9434 411.7564 412.2605 0.0769 -1.0000 -1.0000 0626756 1593716777.90 151.4062 59.9990 32.0000 1.9419 1.9438 411.7818 412.2866 0.0769 -1.0000 -1.0000 0626835 1593716778.00 151.4062 59.9990 32.0000 1.9418 1.9437 411.7896 412.2943 0.0769 -1.0000 -1.0000 0626897 1593716778.10 151.4062 59.9990 32.0000 1.9420 1.9439 411.7913 412.2953 0.0767 -1.0000 -1.0000 0626959 1593716778.20 151.4062 59.9990 32.0000 1.9419 1.9439 411.8061 412.3099 0.0768 -1.0000 -1.0000 0627037 1593716778.30 151.4062 59.9990 32.0000 1.9420 1.9440 411.7655 412.2696 0.0768 -1.0000 -1.0000 0627209 1593716778.40 151.4190 59.9990 32.0000 1.9423 1.9443 411.8002 412.3050 0.0769 -1.0000 -1.0000 0627272 1593716778.50 151.4190 59.9990 32.0000 1.9417 1.9436 411.7746 412.2791 0.0769 -1.0000 -1.0000 0627334 1593716778.60 151.4190 59.9990 32.0000 1.9422 1.9442 411.7687 412.2731 0.0768 -1.0000 -1.0000 0627397 1593716778.70 151.4190 59.9990 32.0000 1.9416 1.9435 411.8799 412.3846 0.0769 -1.0000 -1.0000 0627459 1593716778.80 151.4190 59.9990 32.0000 1.9423 1.9443 411.8091 412.3134 0.0768 -1.0000 -1.0000 0627912 1593716778.90 151.4123 59.9990 32.0000 1.9415 1.9435 411.8414 412.3452 0.0767 -1.0000 -1.0000 0627975 1593716779.00 151.4120 59.9990 32.0000 1.9419 1.9439 411.7862 412.2905 0.0768 -1.0000 -1.0000 0628037 1593716779.10 151.4120 59.9990 32.0000 1.9420 1.9440 411.7781 412.2824 0.0769 -1.0000 -1.0000 0628100 1593716779.20 151.4120 59.9990 32.0000 1.9421 1.9441 411.7752 412.2796 0.0768 -1.0000 -1.0000 0628162 1593716779.30 151.4120 59.9990 32.0000 1.9420 1.9440 411.7607 412.2645 0.0767 -1.0000 -1.0000 0628459 1593716779.40 151.4175 59.9990 32.0000 1.9421 1.9441 411.8203 412.3240 0.0768 -1.0000 -1.0000 0628537 1593716779.50 151.4348 59.9990 32.0000 1.9424 1.9443 411.7506 412.2553 0.0768 -1.0000 -1.0000 0628631 1593716779.60 151.4348 59.9990 32.0000 1.9419 1.9439 411.8298 412.3335 0.0767 -1.0000 -1.0000 0628693 1593716779.70 151.4348 59.9990 32.0000 1.9423 1.9443 411.7756 412.2799 0.0768 -1.0000 -1.0000 0628756 1593716779.80 151.4348 59.9990 32.0000 1.9417 1.9437 411.7576 412.2617 0.0768 -1.0000 -1.0000 0628818 1593716779.90 151.4348 59.9990 32.0000 1.9424 1.9443 411.8039 412.3081 0.0768 -1.0000 -1.0000 0628896 1593716780.00 151.4762 59.9991 32.0000 1.9425 1.9445 411.7672 412.2712 0.0768 -1.0000 -1.0000 0628959 1593716780.10 151.4762 59.9991 32.0000 1.9427 1.9447 411.8200 412.3245 0.0769 -1.0000 -1.0000 0629021 1593716780.20 151.4762 59.9991 32.0000 1.9429 1.9448 411.8103 412.3145 0.0768 -1.0000 -1.0000 0629099 1593716780.30 151.4762 59.9991 32.0000 1.9420 1.9440 411.8428 412.3467 0.0768 -1.0000 -1.0000 0629162 1593716780.40 151.4762 59.9991 32.0000 1.9420 1.9440 411.7711 412.2756 0.0769 -1.0000 -1.0000 0629224 1593716780.50 151.4762 59.9991 32.0000 1.9423 1.9442 411.7890 412.2933 0.0768 -1.0000 -1.0000 0629287 1593716780.60 151.4762 59.9991 32.0000 1.9429 1.9448 411.7753 412.2805 0.0769 -1.0000 -1.0000 0629349 1593716780.70 151.4732 59.9991 32.0000 1.9420 1.9440 411.7777 412.2818 0.0768 -1.0000 -1.0000 0629412 1593716780.80 151.4513 59.9991 32.0000 1.9420 1.9439 411.6942 412.1969 0.0766 -1.0000 -1.0000 0630162 1593716780.90 151.4513 59.9991 32.0000 1.9418 1.9438 411.8315 412.3350 0.0767 -1.0000 -1.0000 0630224 1593716781.00 151.4513 59.9991 32.0000 1.9421 1.9440 411.8149 412.3193 0.0768 -1.0000 -1.0000 0630287 1593716781.10 151.4513 59.9991 32.0000 1.9420 1.9440 411.8644 412.3682 0.0767 -1.0000 -1.0000 0630365 1593716781.20 151.4513 59.9991 32.0000 1.9417 1.9437 411.8313 412.3364 0.0769 -1.0000 -1.0000 0630427 1593716781.30 151.4386 59.9991 32.0000 1.9419 1.9439 411.8664 412.3710 0.0769 -1.0000 -1.0000 0630490 1593716781.40 151.4163 59.9991 32.0000 1.9415 1.9434 411.7930 412.2986 0.0771 -1.0000 -1.0000 0630552 1593716781.50 151.4163 59.9991 32.0000 1.9418 1.9437 411.6793 412.1842 0.0769 -1.0000 -1.0000 0630615 1593716781.60 151.4163 59.9991 32.0000 1.9417 1.9436 411.7639 412.2685 0.0769 -1.0000 -1.0000 0630693 1593716781.70 151.4163 59.9991 32.0000 1.9419 1.9439 411.7593 412.2637 0.0768 -1.0000 -1.0000 0630755 1593716781.80 151.4163 59.9991 32.0000 1.9420 1.9439 411.7680 412.2722 0.0768 -1.0000 -1.0000 0630818 1593716781.90 151.4252 59.9991 32.0000 1.9419 1.9439 411.8254 412.3299 0.0769 -1.0000 -1.0000 0630896 1593716782.00 151.4252 59.9991 32.0000 1.9418 1.9438 411.7464 412.2510 0.0768 -1.0000 -1.0000 0630958 1593716782.10 151.4252 59.9991 32.0000 1.9423 1.9443 411.8156 412.3200 0.0769 -1.0000 -1.0000 0631021 1593716782.20 151.4252 59.9991 32.0000 1.9428 1.9448 411.7247 412.2299 0.0769 -1.0000 -1.0000 0631099 1593716782.30 151.4252 59.9991 32.0000 1.9420 1.9440 411.8125 412.3168 0.0768 -1.0000 -1.0000 0631161 1593716782.40 151.4252 59.9991 32.0000 1.9417 1.9437 411.7921 412.2959 0.0769 -1.0000 -1.0000 0631396 1593716782.50 151.4614 59.9991 32.0000 1.9414 1.9433 411.7590 412.2646 0.0770 -1.0000 -1.0000 0631458 1593716782.60 151.4617 59.9991 32.0000 1.9423 1.9443 411.8586 412.3627 0.0767 -1.0000 -1.0000 0631521 1593716782.70 151.4617 59.9991 32.0000 1.9425 1.9444 411.8157 412.3194 0.0768 -1.0000 -1.0000 0631583 1593716782.80 151.4617 59.9991 32.0000 1.9419 1.9439 411.8569 412.3612 0.0769 -1.0000 -1.0000 0631661 1593716782.90 151.4617 59.9991 32.0000 1.9415 1.9434 411.7940 412.2992 0.0770 -1.0000 -1.0000 0631755 1593716783.00 151.4617 59.9991 32.0000 1.9420 1.9440 411.7701 412.2746 0.0768 -1.0000 -1.0000 0631817 1593716783.10 151.4617 59.9991 32.0000 1.9418 1.9437 411.7793 412.2838 0.0769 -1.0000 -1.0000 0631896 1593716783.20 151.4617 59.9991 32.0000 1.9424 1.9444 411.8467 412.3518 0.0769 -1.0000 -1.0000 0631958 1593716783.30 151.4617 59.9991 32.0000 1.9421 1.9440 411.8837 412.3887 0.0769 -1.0000 -1.0000 0632021 1593716783.40 151.4617 59.9991 32.0000 1.9418 1.9438 411.8414 412.3468 0.0770 -1.0000 -1.0000 0632255 1593716783.50 151.4618 59.9991 32.0000 1.9418 1.9438 411.8329 412.3384 0.0770 -1.0000 -1.0000 0632318 1593716783.60 151.4668 59.9991 32.0000 1.9418 1.9438 411.8312 412.3358 0.0769 -1.0000 -1.0000 0632380 1593716783.70 151.4668 59.9991 32.0000 1.9418 1.9438 411.7890 412.2936 0.0769 -1.0000 -1.0000 0632474 1593716783.80 151.4668 59.9991 32.0000 1.9417 1.9437 411.6936 412.1980 0.0768 -1.0000 -1.0000 0632536 1593716783.90 151.4668 59.9991 32.0000 1.9423 1.9442 411.8167 412.3214 0.0769 -1.0000 -1.0000 0632724 1593716784.00 151.4668 59.9991 32.0000 1.9426 1.9445 411.7905 412.2949 0.0769 -1.0000 -1.0000 0632786 1593716784.10 151.4452 59.9991 32.0000 1.9422 1.9442 411.7605 412.2652 0.0769 -1.0000 -1.0000 0632849 1593716784.20 151.4452 59.9991 32.0000 1.9431 1.9451 411.7883 412.2923 0.0768 -1.0000 -1.0000 0632927 1593716784.30 151.4452 59.9991 32.0000 1.9421 1.9440 411.7864 412.2902 0.0768 -1.0000 -1.0000 0632989 1593716784.40 151.4452 59.9991 32.0000 1.9417 1.9436 411.8246 412.3289 0.0768 -1.0000 -1.0000 0633270 1593716784.50 151.4452 59.9991 32.0000 1.9421 1.9440 411.7756 412.2804 0.0769 -1.0000 -1.0000 0633348 1593716784.60 151.4452 59.9991 32.0000 1.9420 1.9440 411.8100 412.3146 0.0768 -1.0000 -1.0000 0633411 1593716784.70 151.4513 59.9997 32.0000 1.9421 1.9441 411.7356 412.2395 0.0767 -1.0000 -1.0000 0633473 1593716784.80 151.4513 59.9997 32.0000 1.9417 1.9437 411.7766 412.2806 0.0769 -1.0000 -1.0000 0633536 1593716784.90 151.4513 59.9997 32.0000 1.9421 1.9440 411.8509 412.3564 0.0768 -1.0000 -1.0000 0633598 1593716785.00 151.4513 59.9997 32.0000 1.9423 1.9443 411.8417 412.3463 0.0768 -1.0000 -1.0000 0633692 1593716785.10 151.4513 59.9997 32.0000 1.9418 1.9438 411.7465 412.2518 0.0770 -1.0000 -1.0000 0633770 1593716785.20 151.4513 59.9997 32.0000 1.9424 1.9443 411.7637 412.2689 0.0770 -1.0000 -1.0000 0633833 1593716785.30 151.4341 59.9997 32.0000 1.9420 1.9440 411.6682 412.1719 0.0768 -1.0000 -1.0000 0633895 1593716785.40 151.4341 59.9997 32.0000 1.9421 1.9440 411.7991 412.3043 0.0769 -1.0000 -1.0000 0633974 1593716785.50 151.4341 59.9997 32.0000 1.9419 1.9439 411.7839 412.2882 0.0769 -1.0000 -1.0000 0634254 1593716785.60 151.4341 59.9997 32.0000 1.9417 1.9436 411.7112 412.2156 0.0769 -1.0000 -1.0000 0634317 1593716785.70 151.4341 59.9997 32.0000 1.9421 1.9440 411.7398 412.2445 0.0769 -1.0000 -1.0000 0634395 1593716785.80 151.4673 59.9997 32.0000 1.9421 1.9441 411.7326 412.2374 0.0770 -1.0000 -1.0000 0634458 1593716785.90 151.4673 59.9997 32.0000 1.9421 1.9440 411.7712 412.2750 0.0767 -1.0000 -1.0000 0634536 1593716786.00 151.4673 59.9997 32.0000 1.9425 1.9445 411.7744 412.2788 0.0768 -1.0000 -1.0000 0634754 1593716786.10 151.4673 59.9997 32.0000 1.9421 1.9441 411.7348 412.2385 0.0768 -1.0000 -1.0000 0634817 1593716786.20 151.4673 59.9997 32.0000 1.9419 1.9439 411.7863 412.2912 0.0769 -1.0000 -1.0000 0634895 1593716786.30 151.4553 59.9997 32.0000 1.9427 1.9446 411.8840 412.3886 0.0768 -1.0000 -1.0000 0634942 1593716786.40 151.4434 59.9997 32.0000 1.9424 1.9443 411.8101 412.3145 0.0769 -1.0000 -1.0000 0635020 1593716786.50 151.4434 59.9997 32.0000 1.9424 1.9444 411.7975 412.3017 0.0768 -1.0000 -1.0000 0635535 1593716786.60 151.4434 59.9997 32.0000 1.9425 1.9444 411.9049 412.4104 0.0769 -1.0000 -1.0000 0635598 1593716786.70 151.4434 59.9997 32.0000 1.9424 1.9443 411.7728 412.2770 0.0768 -1.0000 -1.0000 0635660 1593716786.80 151.4434 59.9997 32.0000 1.9426 1.9446 411.8191 412.3238 0.0769 -1.0000 -1.0000 0635738 1593716786.90 151.5054 59.9997 32.0000 1.9424 1.9444 411.7735 412.2773 0.0768 -1.0000 -1.0000 0635801 1593716787.00 151.5054 59.9997 32.0000 1.9427 1.9446 411.8586 412.3635 0.0768 -1.0000 -1.0000 0635879 1593716787.10 151.5054 59.9997 32.0000 1.9429 1.9449 411.8896 412.3931 0.0767 -1.0000 -1.0000 0635957 1593716787.20 151.5054 59.9997 32.0000 1.9429 1.9448 411.8662 412.3706 0.0769 -1.0000 -1.0000 0636020 1593716787.30 151.5054 59.9997 32.0000 1.9422 1.9442 411.8554 412.3605 0.0769 -1.0000 -1.0000 0636082 1593716787.40 151.5054 59.9997 32.0000 1.9428 1.9448 411.8289 412.3340 0.0770 -1.0000 -1.0000 0636160 1593716787.50 151.4446 59.9997 32.0000 1.9423 1.9443 411.7701 412.2740 0.0768 -1.0000 -1.0000 0636504 1593716787.60 151.4446 59.9997 32.0000 1.9421 1.9440 411.8309 412.3354 0.0768 -1.0000 -1.0000 0636567 1593716787.70 151.4446 59.9997 32.0000 1.9424 1.9444 411.8031 412.3065 0.0767 -1.0000 -1.0000 0636629 1593716787.80 151.4446 59.9997 32.0000 1.9423 1.9443 411.7957 412.3002 0.0768 -1.0000 -1.0000 0636692 1593716787.90 151.4446 59.9997 32.0000 1.9425 1.9445 411.7270 412.2309 0.0768 -1.0000 -1.0000 0636770 1593716788.00 151.4550 59.9997 32.0000 1.9427 1.9446 411.7344 412.2382 0.0767 -1.0000 -1.0000 0636973 1593716788.10 151.4669 59.9997 32.0000 1.9423 1.9443 411.8161 412.3212 0.0770 -1.0000 -1.0000 0637035 1593716788.20 151.4669 59.9997 32.0000 1.9428 1.9448 411.8318 412.3373 0.0769 -1.0000 -1.0000 0637113 1593716788.30 151.4669 59.9997 32.0000 1.9423 1.9442 411.8301 412.3348 0.0769 -1.0000 -1.0000 0637176 1593716788.40 151.4669 59.9997 32.0000 1.9425 1.9445 411.8233 412.3285 0.0769 -1.0000 -1.0000 0637238 1593716788.50 151.4669 59.9997 32.0000 1.9434 1.9454 411.8563 412.3614 0.0769 -1.0000 -1.0000 0637316 1593716788.60 151.5237 59.9997 32.0000 1.9425 1.9445 411.8520 412.3570 0.0769 -1.0000 -1.0000 0637379 1593716788.70 151.5237 59.9997 32.0000 1.9424 1.9443 411.8874 412.3923 0.0768 -1.0000 -1.0000 0637441 1593716788.80 151.5237 59.9997 32.0000 1.9430 1.9449 411.8980 412.4020 0.0768 -1.0000 -1.0000 0637504 1593716788.90 151.5237 59.9997 32.0000 1.9429 1.9449 411.8702 412.3745 0.0768 -1.0000 -1.0000 0637566 1593716789.00 151.5237 59.9997 32.0000 1.9431 1.9451 411.9193 412.4235 0.0768 -1.0000 -1.0000 0637629 1593716789.10 151.4629 59.9997 32.0000 1.9428 1.9448 411.8013 412.3056 0.0768 -1.0000 -1.0000 0637707 1593716789.20 151.4517 59.9997 32.0000 1.9426 1.9446 411.8424 412.3464 0.0768 -1.0000 -1.0000 0637769 1593716789.30 151.4517 59.9997 32.0000 1.9423 1.9443 411.8114 412.3158 0.0768 -1.0000 -1.0000 0637832 1593716789.40 151.4517 59.9997 32.0000 1.9417 1.9437 411.7947 412.2991 0.0768 -1.0000 -1.0000 0637910 1593716789.50 151.4517 59.9997 32.0000 1.9426 1.9446 411.8779 412.3827 0.0769 -1.0000 -1.0000 0637973 1593716789.60 151.4517 59.9997 32.0000 1.9432 1.9452 411.8602 412.3647 0.0769 -1.0000 -1.0000 0638410 1593716789.70 151.5453 60.0000 32.0000 1.9427 1.9446 411.8654 412.3704 0.0769 -1.0000 -1.0000 0638488 1593716789.80 151.5453 60.0000 32.0000 1.9424 1.9443 411.8316 412.3362 0.0769 -1.0000 -1.0000 0638550 1593716789.90 151.5453 60.0000 32.0000 1.9426 1.9446 411.9211 412.4262 0.0769 -1.0000 -1.0000 0638613 1593716790.00 151.5453 60.0000 32.0000 1.9427 1.9446 411.8540 412.3590 0.0769 -1.0000 -1.0000 0638676 1593716790.10 151.5453 60.0000 32.0000 1.9424 1.9444 411.9144 412.4190 0.0769 -1.0000 -1.0000 0638972 1593716790.20 151.5453 60.0000 32.0000 1.9422 1.9441 411.7916 412.2968 0.0769 -1.0000 -1.0000 0639050 1593716790.30 151.5453 60.0000 32.0000 1.9419 1.9439 411.7835 412.2876 0.0768 -1.0000 -1.0000 0639113 1593716790.40 151.5453 60.0000 32.0000 1.9425 1.9445 411.7992 412.3033 0.0768 -1.0000 -1.0000 0639175 1593716790.50 151.5453 60.0000 32.0000 1.9419 1.9439 411.8637 412.3675 0.0768 -1.0000 -1.0000 0639238 1593716790.60 151.5453 60.0000 32.0000 1.9417 1.9437 411.8141 412.3197 0.0770 -1.0000 -1.0000 0639316 1593716790.70 151.5453 60.0000 32.0000 1.9422 1.9442 411.7538 412.2590 0.0770 -1.0000 -1.0000 0639363 1593716790.80 151.4609 60.0000 32.0000 1.9422 1.9442 411.8415 412.3464 0.0769 -1.0000 -1.0000 0639441 1593716790.90 151.4497 60.0000 32.0000 1.9422 1.9441 411.8254 412.3304 0.0769 -1.0000 -1.0000 0639503 1593716791.00 151.4497 60.0000 32.0000 1.9422 1.9442 411.7866 412.2918 0.0770 -1.0000 -1.0000 0639566 1593716791.10 151.4497 60.0000 32.0000 1.9424 1.9444 411.8137 412.3178 0.0768 -1.0000 -1.0000 0639644 1593716791.20 151.4497 60.0000 32.0000 1.9413 1.9433 411.7885 412.2937 0.0770 -1.0000 -1.0000 0639706 1593716791.30 151.4506 60.0000 32.0000 1.9423 1.9443 411.7587 412.2624 0.0768 -1.0000 -1.0000 0639769 1593716791.40 151.4732 60.0000 32.0000 1.9420 1.9439 411.7513 412.2558 0.0768 -1.0000 -1.0000 0639831 1593716791.50 151.4732 60.0000 32.0000 1.9430 1.9449 411.8369 412.3414 0.0769 -1.0000 -1.0000 0639909 1593716791.60 151.4732 60.0000 32.0000 1.9422 1.9442 411.9137 412.4182 0.0768 -1.0000 -1.0000 0639972 1593716791.70 151.4732 60.0000 32.0000 1.9421 1.9441 411.7830 412.2876 0.0769 -1.0000 -1.0000 0640050 1593716791.80 151.4732 60.0000 32.0000 1.9425 1.9444 411.7911 412.2955 0.0769 -1.0000 -1.0000 0640097 1593716791.90 151.4732 60.0000 32.0000 1.9425 1.9445 411.8668 412.3717 0.0769 -1.0000 -1.0000 0640175 1593716792.00 151.4732 60.0000 32.0000 1.9430 1.9450 411.8013 412.3058 0.0769 -1.0000 -1.0000 0640238 1593716792.10 151.4732 60.0000 32.0000 1.9422 1.9442 411.8604 412.3651 0.0768 -1.0000 -1.0000 0640722 1593716792.20 151.4732 60.0000 32.0000 1.9427 1.9447 411.7746 412.2785 0.0768 -1.0000 -1.0000 0640784 1593716792.30 151.4732 60.0000 32.0000 1.9425 1.9445 411.7917 412.2967 0.0769 -1.0000 -1.0000 0640847 1593716792.40 151.4743 60.0000 32.0000 1.9425 1.9445 411.8465 412.3524 0.0771 -1.0000 -1.0000 0640909 1593716792.50 151.5273 60.0000 32.0000 1.9427 1.9447 411.8515 412.3552 0.0767 -1.0000 -1.0000 0640987 1593716792.60 151.5273 60.0000 32.0000 1.9421 1.9441 411.8525 412.3569 0.0769 -1.0000 -1.0000 0641050 1593716792.70 151.5273 60.0000 32.0000 1.9424 1.9444 411.8608 412.3666 0.0771 -1.0000 -1.0000 0641472 1593716792.80 151.5273 60.0000 32.0000 1.9432 1.9452 411.8355 412.3398 0.0768 -1.0000 -1.0000 0641550 1593716792.90 151.5273 60.0000 32.0000 1.9426 1.9445 411.8857 412.3902 0.0768 -1.0000 -1.0000 0641612 1593716793.00 151.5180 60.0000 32.0000 1.9427 1.9447 411.8658 412.3706 0.0769 -1.0000 -1.0000 0641675 1593716793.10 151.5120 60.0000 32.0000 1.9424 1.9444 411.7898 412.2949 0.0769 -1.0000 -1.0000 0641753 1593716793.20 151.5120 60.0000 32.0000 1.9424 1.9444 411.8084 412.3130 0.0768 -1.0000 -1.0000 0641972 1593716793.30 151.5120 60.0000 32.0000 1.9427 1.9447 411.8016 412.3062 0.0769 -1.0000 -1.0000 0642034 1593716793.40 151.5120 60.0000 32.0000 1.9429 1.9449 411.8492 412.3545 0.0769 -1.0000 -1.0000 0642112 1593716793.50 151.5120 60.0000 32.0000 1.9432 1.9452 411.8858 412.3907 0.0770 -1.0000 -1.0000 0642175 1593716793.60 151.5252 60.0000 32.0000 1.9429 1.9449 411.8669 412.3720 0.0769 -1.0000 -1.0000 0642237 1593716793.70 151.5348 60.0000 32.0000 1.9431 1.9450 411.8011 412.3043 0.0767 -1.0000 -1.0000 0642971 1593716793.80 151.5729 60.0000 32.0000 1.9427 1.9447 411.7934 412.2977 0.0768 -1.0000 -1.0000 0643034 1593716793.90 151.5729 60.0000 32.0000 1.9432 1.9451 411.8428 412.3474 0.0769 -1.0000 -1.0000 0643112 1593716794.00 151.5729 60.0000 32.0000 1.9436 1.9456 411.8767 412.3794 0.0767 -1.0000 -1.0000 0643174 1593716794.10 151.5369 60.0000 32.0000 1.9426 1.9445 411.8758 412.3801 0.0768 -1.0000 -1.0000 0643237 1593716794.20 151.5331 60.0000 32.0000 1.9426 1.9445 411.9027 412.4065 0.0767 -1.0000 -1.0000 0643315 1593716794.30 151.5331 60.0000 32.0000 1.9425 1.9445 411.7949 412.2995 0.0768 -1.0000 -1.0000 0643377 1593716794.40 151.5331 60.0000 32.0000 1.9421 1.9441 411.8055 412.3102 0.0770 -1.0000 -1.0000 0643440 1593716794.50 151.5331 60.0000 32.0000 1.9431 1.9450 411.8501 412.3542 0.0767 -1.0000 -1.0000 0643502 1593716794.60 151.5331 60.0000 32.0000 1.9425 1.9445 411.8401 412.3445 0.0768 -1.0000 -1.0000 0643565 1593716794.70 151.5282 59.9994 32.0000 1.9425 1.9445 411.8039 412.3087 0.0770 -1.0000 -1.0000 0643627 1593716794.80 151.5282 59.9994 32.0000 1.9432 1.9452 411.7771 412.2822 0.0769 -1.0000 -1.0000 0643705 1593716794.90 151.5282 59.9994 32.0000 1.9429 1.9448 411.8190 412.3228 0.0768 -1.0000 -1.0000 0643768 1593716795.00 151.5282 59.9994 32.0000 1.9424 1.9443 411.8260 412.3305 0.0768 -1.0000 -1.0000 0643830 1593716795.10 151.5282 59.9994 32.0000 1.9427 1.9447 411.8320 412.3372 0.0770 -1.0000 -1.0000 0643908 1593716795.20 151.4360 59.9994 32.0000 1.9419 1.9439 411.8237 412.3280 0.0769 -1.0000 -1.0000 0643971 1593716795.30 151.4360 59.9994 32.0000 1.9430 1.9449 411.8182 412.3229 0.0768 -1.0000 -1.0000 0644034 1593716795.40 151.4360 59.9994 32.0000 1.9420 1.9440 411.8343 412.3400 0.0770 -1.0000 -1.0000 0644096 1593716795.50 151.4360 59.9994 32.0000 1.9425 1.9444 411.7706 412.2751 0.0769 -1.0000 -1.0000 0644158 1593716795.60 151.4360 59.9994 32.0000 1.9426 1.9446 411.8160 412.3202 0.0767 -1.0000 -1.0000 0644221 1593716795.70 151.4360 59.9994 32.0000 1.9430 1.9450 411.7812 412.2851 0.0768 -1.0000 -1.0000 0644471 1593716795.80 151.4360 59.9994 32.0000 1.9418 1.9438 411.9010 412.4058 0.0769 -1.0000 -1.0000 0644534 1593716795.90 151.4360 59.9994 32.0000 1.9418 1.9438 411.9075 412.4127 0.0770 -1.0000 -1.0000 0644611 1593716796.00 151.4360 59.9994 32.0000 1.9428 1.9447 411.8619 412.3667 0.0768 -1.0000 -1.0000 0644674 1593716796.10 151.4360 59.9994 32.0000 1.9421 1.9441 411.7824 412.2870 0.0769 -1.0000 -1.0000 0644737 1593716796.20 151.4360 59.9994 32.0000 1.9427 1.9447 411.7662 412.2711 0.0769 -1.0000 -1.0000 0644986 1593716796.30 151.4360 59.9994 32.0000 1.9424 1.9443 411.8501 412.3547 0.0769 -1.0000 -1.0000 0645049 1593716796.40 151.4360 59.9994 32.0000 1.9427 1.9446 411.7938 412.2984 0.0769 -1.0000 -1.0000 0645111 1593716796.50 151.4360 59.9994 32.0000 1.9418 1.9438 411.8423 412.3473 0.0769 -1.0000 -1.0000 0645174 1593716796.60 151.4360 59.9994 32.0000 1.9415 1.9435 411.7188 412.2234 0.0769 -1.0000 -1.0000 0645252 1593716796.70 151.4360 59.9994 32.0000 1.9421 1.9440 411.7247 412.2301 0.0770 -1.0000 -1.0000 0645314 1593716796.80 151.4360 59.9994 32.0000 1.9425 1.9444 411.8183 412.3234 0.0769 -1.0000 -1.0000 0646033 1593716796.90 151.4360 59.9994 32.0000 1.9418 1.9437 411.7693 412.2743 0.0769 -1.0000 -1.0000 0646096 1593716797.00 151.4524 59.9994 32.0000 1.9419 1.9439 411.7635 412.2683 0.0769 -1.0000 -1.0000 0646158 1593716797.10 151.4240 59.9994 32.0000 1.9422 1.9441 411.8137 412.3188 0.0769 -1.0000 -1.0000 0646221 1593716797.20 151.4240 59.9994 32.0000 1.9417 1.9437 411.7288 412.2334 0.0769 -1.0000 -1.0000 0646283 1593716797.30 151.4365 59.9994 32.0000 1.9421 1.9441 411.8416 412.3469 0.0769 -1.0000 -1.0000 0646346 1593716797.40 151.4533 59.9994 32.0000 1.9427 1.9446 411.8322 412.3370 0.0770 -1.0000 -1.0000 0646424 1593716797.50 151.4533 59.9994 32.0000 1.9428 1.9447 411.8576 412.3625 0.0769 -1.0000 -1.0000 0646486 1593716797.60 151.4557 59.9994 32.0000 1.9418 1.9438 411.8137 412.3189 0.0770 -1.0000 -1.0000 0646548 1593716797.70 151.4872 59.9994 32.0000 1.9416 1.9435 411.7622 412.2670 0.0769 -1.0000 -1.0000 0646627 1593716797.80 151.4872 59.9994 32.0000 1.9422 1.9441 411.8721 412.3767 0.0768 -1.0000 -1.0000 0647220 1593716797.90 151.4872 59.9994 32.0000 1.9426 1.9445 411.8236 412.3275 0.0768 -1.0000 -1.0000 0647298 1593716798.00 151.4872 59.9994 32.0000 1.9427 1.9446 411.7932 412.2975 0.0769 -1.0000 -1.0000 0647361 1593716798.10 151.4872 59.9994 32.0000 1.9426 1.9445 411.7730 412.2783 0.0770 -1.0000 -1.0000 0647423 1593716798.20 151.4990 59.9994 32.0000 1.9425 1.9444 411.8135 412.3193 0.0770 -1.0000 -1.0000 0647501 1593716798.30 151.4990 59.9994 32.0000 1.9422 1.9442 411.8100 412.3154 0.0770 -1.0000 -1.0000 0647564 1593716798.40 151.4563 59.9994 32.0000 1.9418 1.9438 411.7930 412.2980 0.0769 -1.0000 -1.0000 0647626 1593716798.50 151.4104 59.9994 32.0000 1.9420 1.9439 411.8153 412.3201 0.0769 -1.0000 -1.0000 0647704 1593716798.60 151.4104 59.9994 32.0000 1.9421 1.9440 411.8310 412.3360 0.0769 -1.0000 -1.0000 0647767 1593716798.70 151.4104 59.9994 32.0000 1.9430 1.9449 411.8071 412.3105 0.0768 -1.0000 -1.0000 0647829 1593716798.80 151.4104 59.9994 32.0000 1.9430 1.9449 411.8466 412.3519 0.0769 -1.0000 -1.0000 0647907 1593716798.90 151.4104 59.9994 32.0000 1.9425 1.9444 411.8121 412.3167 0.0769 -1.0000 -1.0000 0647970 1593716799.00 151.4104 59.9994 32.0000 1.9422 1.9442 411.7943 412.2981 0.0768 -1.0000 -1.0000 0648033 1593716799.10 151.4104 59.9994 32.0000 1.9423 1.9443 411.8306 412.3355 0.0769 -1.0000 -1.0000 0648111 1593716799.20 151.4104 59.9994 32.0000 1.9420 1.9439 411.7301 412.2346 0.0768 -1.0000 -1.0000 0648173 1593716799.30 151.4104 59.9994 32.0000 1.9430 1.9449 411.8378 412.3431 0.0769 -1.0000 -1.0000 0648236 1593716799.40 151.4531 59.9994 32.0000 1.9418 1.9438 411.8292 412.3337 0.0769 -1.0000 -1.0000 0648298 1593716799.50 151.4790 59.9994 32.0000 1.9422 1.9442 411.7597 412.2649 0.0770 -1.0000 -1.0000 0648360 1593716799.60 151.4790 59.9994 32.0000 1.9418 1.9438 411.7688 412.2735 0.0769 -1.0000 -1.0000 0648423 1593716799.70 151.4790 59.9994 32.0000 1.9418 1.9438 411.8056 412.3105 0.0769 -1.0000 -1.0000 0648501 1593716799.80 151.4790 59.9994 32.0000 1.9423 1.9443 411.8685 412.3740 0.0770 -1.0000 -1.0000 0648564 1593716799.90 151.4790 59.9994 32.0000 1.9426 1.9445 411.7993 412.3032 0.0768 -1.0000 -1.0000 0648642 1593716800.00 151.4790 59.9994 32.0000 1.9424 1.9443 411.7982 412.3027 0.0768 -1.0000 -1.0000 0648704 1593716800.10 151.4790 59.9994 32.0000 1.9421 1.9440 411.8177 412.3217 0.0768 -1.0000 -1.0000 0648767 1593716800.20 151.4790 59.9994 32.0000 1.9421 1.9441 411.7278 412.2339 0.0770 -1.0000 -1.0000 0648829 1593716800.30 151.4790 59.9994 32.0000 1.9428 1.9448 411.7698 412.2744 0.0768 -1.0000 -1.0000 0649267 1593716800.40 151.4790 59.9994 32.0000 1.9424 1.9444 411.7859 412.2907 0.0770 -1.0000 -1.0000 0649329 1593716800.50 151.4790 59.9994 32.0000 1.9431 1.9451 411.7941 412.2986 0.0769 -1.0000 -1.0000 0649392 1593716800.60 151.4790 59.9994 32.0000 1.9426 1.9446 411.8323 412.3377 0.0768 -1.0000 -1.0000 0649454 1593716800.70 151.4790 59.9994 32.0000 1.9430 1.9449 411.7761 412.2815 0.0770 -1.0000 -1.0000 0649516 1593716800.80 151.4785 59.9994 32.0000 1.9420 1.9440 411.7901 412.2954 0.0769 -1.0000 -1.0000 0649595 1593716800.90 151.4773 59.9994 32.0000 1.9423 1.9443 411.7792 412.2839 0.0770 -1.0000 -1.0000 0649657 1593716801.00 151.4773 59.9994 32.0000 1.9422 1.9442 411.7656 412.2699 0.0768 -1.0000 -1.0000 0649720 1593716801.10 151.4773 59.9994 32.0000 1.9423 1.9443 411.7827 412.2863 0.0768 -1.0000 -1.0000 0649798 1593716801.20 151.4773 59.9994 32.0000 1.9427 1.9446 411.8079 412.3127 0.0769 -1.0000 -1.0000 0649860 1593716801.30 151.4773 59.9994 32.0000 1.9428 1.9448 411.8124 412.3159 0.0767 -1.0000 -1.0000 0649923 1593716801.40 151.4880 59.9994 32.0000 1.9423 1.9443 411.7965 412.3022 0.0770 -1.0000 -1.0000 0650673 1593716801.50 151.4772 59.9994 32.0000 1.9416 1.9435 411.7626 412.2669 0.0768 -1.0000 -1.0000 0650735 1593716801.60 151.4772 59.9994 32.0000 1.9428 1.9448 411.8143 412.3190 0.0769 -1.0000 -1.0000 0650798 1593716801.70 151.4772 59.9994 32.0000 1.9420 1.9440 411.8546 412.3594 0.0769 -1.0000 -1.0000 0650860 1593716801.80 151.4772 59.9994 32.0000 1.9421 1.9440 411.7628 412.2674 0.0768 -1.0000 -1.0000 0650922 1593716801.90 151.4984 59.9994 32.0000 1.9421 1.9441 411.7500 412.2542 0.0769 -1.0000 -1.0000 0651000 1593716802.00 151.5078 59.9994 32.0000 1.9425 1.9445 411.8486 412.3535 0.0770 -1.0000 -1.0000 0651063 1593716802.10 151.5078 59.9994 32.0000 1.9425 1.9445 411.8050 412.3105 0.0770 -1.0000 -1.0000 0651125 1593716802.20 151.5078 59.9994 32.0000 1.9419 1.9439 411.8222 412.3268 0.0769 -1.0000 -1.0000 0651204 1593716802.30 151.5078 59.9994 32.0000 1.9428 1.9447 411.8011 412.3071 0.0770 -1.0000 -1.0000 0651266 1593716802.40 151.5078 59.9994 32.0000 1.9419 1.9439 411.8082 412.3126 0.0768 -1.0000 -1.0000 0651329 1593716802.50 151.5078 59.9994 32.0000 1.9426 1.9445 411.8146 412.3186 0.0768 -1.0000 -1.0000 0651407 1593716802.60 151.5078 59.9994 32.0000 1.9428 1.9448 411.7890 412.2942 0.0770 -1.0000 -1.0000 0651469 1593716802.70 151.5069 59.9994 32.0000 1.9429 1.9448 411.8797 412.3851 0.0770 -1.0000 -1.0000 0651532 1593716802.80 151.5281 59.9994 32.0000 1.9424 1.9443 411.8668 412.3709 0.0767 -1.0000 -1.0000 0651594 1593716802.90 151.5281 59.9994 32.0000 1.9428 1.9447 411.8691 412.3732 0.0768 -1.0000 -1.0000 0651657 1593716803.00 151.5281 59.9994 32.0000 1.9430 1.9449 411.8421 412.3468 0.0769 -1.0000 -1.0000 0651719 1593716803.10 151.5236 59.9994 32.0000 1.9431 1.9451 411.8166 412.3220 0.0770 -1.0000 -1.0000 0651797 1593716803.20 151.5177 59.9994 32.0000 1.9430 1.9450 411.8256 412.3303 0.0769 -1.0000 -1.0000 0651860 1593716803.30 151.5177 59.9994 32.0000 1.9423 1.9442 411.8037 412.3084 0.0769 -1.0000 -1.0000 0651922 1593716803.40 151.5177 59.9994 32.0000 1.9435 1.9454 411.8130 412.3177 0.0769 -1.0000 -1.0000 0652204 1593716803.50 151.5177 59.9994 32.0000 1.9424 1.9444 411.7761 412.2821 0.0770 -1.0000 -1.0000 0652266 1593716803.60 151.5177 59.9994 32.0000 1.9419 1.9438 411.7700 412.2741 0.0768 -1.0000 -1.0000 0652329 1593716803.70 151.5177 59.9994 32.0000 1.9425 1.9445 411.8021 412.3073 0.0770 -1.0000 -1.0000 0652406 1593716803.80 151.4564 59.9994 32.0000 1.9424 1.9443 411.9011 412.4060 0.0768 -1.0000 -1.0000 0652469 1593716803.90 151.4564 59.9994 32.0000 1.9429 1.9448 411.7693 412.2730 0.0768 -1.0000 -1.0000 0652766 1593716804.00 151.4564 59.9994 32.0000 1.9425 1.9445 411.8169 412.3217 0.0770 -1.0000 -1.0000 0652828 1593716804.10 151.4564 59.9994 32.0000 1.9429 1.9449 411.7568 412.2614 0.0769 -1.0000 -1.0000 0652891 1593716804.20 151.4564 59.9994 32.0000 1.9426 1.9445 411.7829 412.2872 0.0769 -1.0000 -1.0000 0652953 1593716804.30 151.4741 59.9994 32.0000 1.9431 1.9450 411.8625 412.3671 0.0768 -1.0000 -1.0000 0653016 1593716804.40 151.4762 59.9994 32.0000 1.9424 1.9444 411.8662 412.3725 0.0771 -1.0000 -1.0000 0653203 1593716804.50 151.4762 59.9994 32.0000 1.9419 1.9439 411.8422 412.3476 0.0770 -1.0000 -1.0000 0653266 1593716804.60 151.4762 59.9994 32.0000 1.9425 1.9444 411.8062 412.3114 0.0770 -1.0000 -1.0000 0653328 1593716804.70 151.4762 59.9994 32.0000 1.9424 1.9444 411.8194 412.3241 0.0768 -1.0000 -1.0000 0653391 1593716804.80 151.4762 59.9994 32.0000 1.9415 1.9435 411.7826 412.2865 0.0768 -1.0000 -1.0000 0653469 1593716804.90 151.4762 59.9994 32.0000 1.9420 1.9440 411.7863 412.2909 0.0769 -1.0000 -1.0000 0653750 1593716805.00 151.4762 59.9994 32.0000 1.9423 1.9443 411.8089 412.3143 0.0770 -1.0000 -1.0000 0653812 1593716805.10 151.4762 59.9994 32.0000 1.9423 1.9443 411.7395 412.2459 0.0771 -1.0000 -1.0000 0653875 1593716805.20 151.4289 59.9997 32.0000 1.9422 1.9442 411.8313 412.3360 0.0769 -1.0000 -1.0000 0653938 1593716805.30 151.4289 59.9997 32.0000 1.9423 1.9443 411.7813 412.2865 0.0770 -1.0000 -1.0000 0654000 1593716805.40 151.4678 59.9997 32.0000 1.9423 1.9442 411.8054 412.3102 0.0768 -1.0000 -1.0000 0654203 1593716805.50 151.4678 59.9997 32.0000 1.9423 1.9443 411.7728 412.2766 0.0768 -1.0000 -1.0000 0654266 1593716805.60 151.4678 59.9997 32.0000 1.9419 1.9439 411.7488 412.2544 0.0771 -1.0000 -1.0000 0654328 1593716805.70 151.4678 59.9997 32.0000 1.9424 1.9443 411.7612 412.2664 0.0769 -1.0000 -1.0000 0654391 1593716805.80 151.4678 59.9997 32.0000 1.9426 1.9445 411.7574 412.2621 0.0769 -1.0000 -1.0000 0654453 1593716805.90 151.4678 59.9997 32.0000 1.9421 1.9441 411.8397 412.3448 0.0769 -1.0000 -1.0000 0654531 1593716806.00 151.4678 59.9997 32.0000 1.9423 1.9443 411.8411 412.3461 0.0769 -1.0000 -1.0000 0654750 1593716806.10 151.4678 59.9997 32.0000 1.9430 1.9449 411.7652 412.2705 0.0770 -1.0000 -1.0000 0654812 1593716806.20 151.4656 59.9997 32.0000 1.9421 1.9441 411.7449 412.2507 0.0771 -1.0000 -1.0000 0654890 1593716806.30 151.4448 59.9997 32.0000 1.9421 1.9440 411.7735 412.2783 0.0769 -1.0000 -1.0000 0654953 1593716806.40 151.4448 59.9997 32.0000 1.9420 1.9440 411.7875 412.2925 0.0769 -1.0000 -1.0000 0655015 1593716806.50 151.4448 59.9997 32.0000 1.9421 1.9441 411.8034 412.3080 0.0768 -1.0000 -1.0000 0655312 1593716806.60 151.4529 59.9997 32.0000 1.9422 1.9441 411.8402 412.3452 0.0770 -1.0000 -1.0000 0655375 1593716806.70 151.4529 59.9997 32.0000 1.9421 1.9440 411.7318 412.2372 0.0770 -1.0000 -1.0000 0655437 1593716806.80 151.4529 59.9997 32.0000 1.9423 1.9443 411.8013 412.3063 0.0769 -1.0000 -1.0000 0655499 1593716806.90 151.4529 59.9997 32.0000 1.9422 1.9441 411.8109 412.3156 0.0769 -1.0000 -1.0000 0655562 1593716807.00 151.4529 59.9997 32.0000 1.9418 1.9438 411.7887 412.2946 0.0771 -1.0000 -1.0000 0655656 1593716807.10 151.3904 59.9997 32.0000 1.9426 1.9445 411.7870 412.2921 0.0769 -1.0000 -1.0000 0655734 1593716807.20 151.3891 59.9997 32.0000 1.9421 1.9440 411.7808 412.2864 0.0770 -1.0000 -1.0000 0655796 1593716807.30 151.3891 59.9997 32.0000 1.9420 1.9440 411.8252 412.3300 0.0769 -1.0000 -1.0000 0655859 1593716807.40 151.3891 59.9997 32.0000 1.9423 1.9443 411.7304 412.2360 0.0771 -1.0000 -1.0000 0655937 1593716807.50 151.3891 59.9997 32.0000 1.9419 1.9439 411.8138 412.3201 0.0771 -1.0000 -1.0000 0656171 1593716807.60 151.3897 59.9997 32.0000 1.9421 1.9441 411.7536 412.2596 0.0771 -1.0000 -1.0000 0656234 1593716807.70 151.3930 59.9997 32.0000 1.9421 1.9440 411.7572 412.2635 0.0771 -1.0000 -1.0000 0656296 1593716807.80 151.3930 59.9997 32.0000 1.9414 1.9434 411.8096 412.3159 0.0771 -1.0000 -1.0000 0656375 1593716807.90 151.3930 59.9997 32.0000 1.9420 1.9440 411.7565 412.2621 0.0770 -1.0000 -1.0000 0656437 1593716808.00 151.3930 59.9997 32.0000 1.9423 1.9443 411.7442 412.2493 0.0769 -1.0000 -1.0000 0656718 1593716808.10 151.3930 59.9997 32.0000 1.9425 1.9445 411.7001 412.2054 0.0770 -1.0000 -1.0000 0656781 1593716808.20 151.3717 59.9997 32.0000 1.9415 1.9434 411.7780 412.2840 0.0771 -1.0000 -1.0000 0656858 1593716808.30 151.3717 59.9997 32.0000 1.9418 1.9438 411.7361 412.2420 0.0771 -1.0000 -1.0000 0656921 1593716808.40 151.3717 59.9997 32.0000 1.9410 1.9430 411.7610 412.2659 0.0769 -1.0000 -1.0000 0656984 1593716808.50 151.3717 59.9997 32.0000 1.9418 1.9438 411.7511 412.2562 0.0770 -1.0000 -1.0000 0657062 1593716808.60 151.3717 59.9997 32.0000 1.9415 1.9435 411.7116 412.2162 0.0768 -1.0000 -1.0000 0657108 1593716808.70 151.4014 59.9997 32.0000 1.9423 1.9442 411.7229 412.2282 0.0770 -1.0000 -1.0000 0657187 1593716808.80 151.4170 59.9997 32.0000 1.9423 1.9443 411.7363 412.2415 0.0770 -1.0000 -1.0000 0657249 1593716808.90 151.4170 59.9997 32.0000 1.9416 1.9436 411.7578 412.2637 0.0771 -1.0000 -1.0000 0657312 1593716809.00 151.4170 59.9997 32.0000 1.9419 1.9438 411.7143 412.2192 0.0770 -1.0000 -1.0000 0657702 1593716809.10 151.4170 59.9997 32.0000 1.9420 1.9440 411.7249 412.2302 0.0770 -1.0000 -1.0000 0657780 1593716809.20 151.4170 59.9997 32.0000 1.9417 1.9437 411.6994 412.2042 0.0769 -1.0000 -1.0000 0657843 1593716809.30 151.4356 59.9997 32.0000 1.9423 1.9443 411.7604 412.2656 0.0770 -1.0000 -1.0000 0657905 1593716809.40 151.4356 59.9997 32.0000 1.9423 1.9442 411.7667 412.2730 0.0771 -1.0000 -1.0000 0657968 1593716809.50 151.4356 59.9997 32.0000 1.9420 1.9440 411.7175 412.2228 0.0770 -1.0000 -1.0000 0658030 1593716809.60 151.4356 59.9997 32.0000 1.9424 1.9444 411.7139 412.2183 0.0768 -1.0000 -1.0000 0658233 1593716809.70 151.4356 59.9997 32.0000 1.9428 1.9448 411.8410 412.3458 0.0770 -1.0000 -1.0000 0658311 1593716809.80 151.4497 59.9995 32.0000 1.9420 1.9440 411.7733 412.2790 0.0769 -1.0000 -1.0000 0658374 1593716809.90 151.4635 59.9994 32.0000 1.9425 1.9445 411.7186 412.2244 0.0771 -1.0000 -1.0000 0658437 1593716810.00 151.4635 59.9994 32.0000 1.9423 1.9443 411.8497 412.3558 0.0770 -1.0000 -1.0000 0658499 1593716810.10 151.4635 59.9994 32.0000 1.9422 1.9442 411.7411 412.2454 0.0768 -1.0000 -1.0000 0658733 1593716810.20 151.4635 59.9994 32.0000 1.9424 1.9444 411.7668 412.2716 0.0769 -1.0000 -1.0000 0658811 1593716810.30 151.4635 59.9994 32.0000 1.9423 1.9443 411.7140 412.2193 0.0770 -1.0000 -1.0000 0658874 1593716810.40 151.4635 59.9994 32.0000 1.9425 1.9444 411.7723 412.2784 0.0771 -1.0000 -1.0000 0658936 1593716810.50 151.5008 59.9994 32.0000 1.9427 1.9447 411.7658 412.2718 0.0771 -1.0000 -1.0000 0658999 1593716810.60 151.5008 59.9994 32.0000 1.9430 1.9449 411.8310 412.3368 0.0770 -1.0000 -1.0000 0659530 1593716810.70 151.5008 59.9994 32.0000 1.9429 1.9448 411.8136 412.3193 0.0771 -1.0000 -1.0000 0659592 1593716810.80 151.5008 59.9994 32.0000 1.9421 1.9441 411.7361 412.2408 0.0768 -1.0000 -1.0000 0659670 1593716810.90 151.5008 59.9994 32.0000 1.9414 1.9434 411.8154 412.3205 0.0770 -1.0000 -1.0000 0659733 1593716811.00 151.4822 59.9994 32.0000 1.9420 1.9440 411.7733 412.2792 0.0770 -1.0000 -1.0000 0659795 1593716811.10 151.4691 59.9994 32.0000 1.9423 1.9443 411.7327 412.2378 0.0770 -1.0000 -1.0000 0659873 1593716811.20 151.4691 59.9994 32.0000 1.9418 1.9438 411.8325 412.3380 0.0770 -1.0000 -1.0000 0659936 1593716811.30 151.4691 59.9994 32.0000 1.9422 1.9441 411.7852 412.2908 0.0770 -1.0000 -1.0000 0659983 1593716811.40 151.4691 59.9994 32.0000 1.9425 1.9445 411.7416 412.2474 0.0770 -1.0000 -1.0000 0700061 1593716811.50 151.4691 59.9994 32.0000 1.9421 1.9440 411.7498 412.2548 0.0770 -1.0000 -1.0000 0700123 1593716811.60 151.4489 59.9994 32.0000 1.9419 1.9438 411.7603 412.2658 0.0770 -1.0000 -1.0000 0700233 1593716811.70 151.4489 59.9994 32.0000 1.9424 1.9443 411.7264 412.2314 0.0769 -1.0000 -1.0000 0700295 1593716811.80 151.4489 59.9994 32.0000 1.9417 1.9437 411.7677 412.2730 0.0770 -1.0000 -1.0000 0700358 1593716811.90 151.4489 59.9994 32.0000 1.9420 1.9440 411.7526 412.2581 0.0771 -1.0000 -1.0000 0700436 1593716812.00 151.4489 59.9994 32.0000 1.9424 1.9444 411.7789 412.2848 0.0770 -1.0000 -1.0000 0700498 1593716812.10 151.4065 59.9994 32.0000 1.9416 1.9436 411.6813 412.1873 0.0771 -1.0000 -1.0000 0700748 1593716812.20 151.4065 59.9994 32.0000 1.9415 1.9434 411.8326 412.3383 0.0770 -1.0000 -1.0000 0700811 1593716812.30 151.4065 59.9994 32.0000 1.9416 1.9435 411.7567 412.2625 0.0771 -1.0000 -1.0000 0700873 1593716812.40 151.4065 59.9994 32.0000 1.9417 1.9437 411.6964 412.2015 0.0770 -1.0000 -1.0000 0700936 1593716812.50 151.4065 59.9994 32.0000 1.9424 1.9444 411.7113 412.2179 0.0772 -1.0000 -1.0000 0701014 1593716812.60 151.4065 59.9994 32.0000 1.9422 1.9442 411.8043 412.3106 0.0771 -1.0000 -1.0000 0701264 1593716812.70 151.4014 59.9994 32.0000 1.9418 1.9438 411.7815 412.2872 0.0770 -1.0000 -1.0000 0701326 1593716812.80 151.4014 59.9994 32.0000 1.9414 1.9434 411.7907 412.2966 0.0770 -1.0000 -1.0000 0701404 1593716812.90 151.4014 59.9994 32.0000 1.9421 1.9441 411.7431 412.2490 0.0772 -1.0000 -1.0000 0701467 1593716813.00 151.4014 59.9994 32.0000 1.9419 1.9439 411.6802 412.1853 0.0770 -1.0000 -1.0000 0701529 1593716813.10 151.4014 59.9994 32.0000 1.9419 1.9439 411.7147 412.2213 0.0772 -1.0000 -1.0000 0701592 1593716813.20 151.4084 59.9994 32.0000 1.9420 1.9440 411.7263 412.2332 0.0772 -1.0000 -1.0000 0702248 1593716813.30 151.4084 59.9994 32.0000 1.9413 1.9433 411.8079 412.3139 0.0771 -1.0000 -1.0000 0702310 1593716813.40 151.4084 59.9994 32.0000 1.9411 1.9431 411.7326 412.2391 0.0772 -1.0000 -1.0000 0702389 1593716813.50 151.4084 59.9994 32.0000 1.9421 1.9441 411.7745 412.2802 0.0770 -1.0000 -1.0000 0702451 1593716813.60 151.4084 59.9994 32.0000 1.9414 1.9433 411.7237 412.2307 0.0772 -1.0000 -1.0000 0702514 1593716813.70 151.3970 59.9994 32.0000 1.9416 1.9435 411.7825 412.2881 0.0770 -1.0000 -1.0000 0702998 1593716813.80 151.3943 59.9994 32.0000 1.9418 1.9437 411.7540 412.2593 0.0770 -1.0000 -1.0000 0703060 1593716813.90 151.3943 59.9994 32.0000 1.9420 1.9439 411.7422 412.2481 0.0771 -1.0000 -1.0000 0703138 1593716814.00 151.3943 59.9994 32.0000 1.9425 1.9444 411.7323 412.2377 0.0770 -1.0000 -1.0000 0703201 1593716814.10 151.3943 59.9994 32.0000 1.9419 1.9438 411.7611 412.2674 0.0772 -1.0000 -1.0000 0703263 1593716814.20 151.3959 59.9994 32.0000 1.9425 1.9445 411.7727 412.2794 0.0771 -1.0000 -1.0000 0703341 1593716814.30 151.4701 59.9994 32.0000 1.9421 1.9441 411.8617 412.3668 0.0770 -1.0000 -1.0000 0703404 1593716814.40 151.4701 59.9994 32.0000 1.9424 1.9444 411.7303 412.2362 0.0771 -1.0000 -1.0000 0703466 1593716814.50 151.4701 59.9994 32.0000 1.9424 1.9444 411.7437 412.2493 0.0771 -1.0000 -1.0000 0703529 1593716814.60 151.4701 59.9994 32.0000 1.9423 1.9442 411.7123 412.2184 0.0771 -1.0000 -1.0000 0703591 1593716814.70 151.4701 59.9994 32.0000 1.9417 1.9437 411.8049 412.3104 0.0770 -1.0000 -1.0000 0703654 1593716814.80 151.3907 59.9994 32.0000 1.9417 1.9437 411.7688 412.2735 0.0769 -1.0000 -1.0000 0703732 1593716814.90 151.3907 59.9994 32.0000 1.9422 1.9441 411.8063 412.3118 0.0771 -1.0000 -1.0000 0703794 1593716815.00 151.3907 59.9994 32.0000 1.9415 1.9435 411.7583 412.2643 0.0771 -1.0000 -1.0000 0703857 1593716815.10 151.3907 59.9994 32.0000 1.9419 1.9439 411.7519 412.2573 0.0770 -1.0000 -1.0000 0703935 1593716815.20 151.3907 59.9994 32.0000 1.9416 1.9435 411.7658 412.2701 0.0769 -1.0000 -1.0000 0703998 1593716815.30 151.3907 59.9994 32.0000 1.9417 1.9436 411.7275 412.2328 0.0770 -1.0000 -1.0000 0704060 1593716815.40 151.3581 59.9994 32.0000 1.9419 1.9439 411.7905 412.2973 0.0773 -1.0000 -1.0000 0704123 1593716815.50 151.3581 59.9994 32.0000 1.9420 1.9440 411.7791 412.2851 0.0771 -1.0000 -1.0000 0704185 1593716815.60 151.3581 59.9994 32.0000 1.9415 1.9435 411.6599 412.1661 0.0772 -1.0000 -1.0000 0704248 1593716815.70 151.3581 59.9994 32.0000 1.9418 1.9438 411.7029 412.2093 0.0771 -1.0000 -1.0000 0704326 1593716815.80 151.3581 59.9994 32.0000 1.9418 1.9438 411.7505 412.2567 0.0771 -1.0000 -1.0000 0704388 1593716815.90 151.3581 59.9994 32.0000 1.9418 1.9437 411.6858 412.1920 0.0771 -1.0000 -1.0000 0704466 1593716816.00 151.3581 59.9994 32.0000 1.9417 1.9437 411.7463 412.2532 0.0773 -1.0000 -1.0000 0704529 1593716816.10 151.3581 59.9994 32.0000 1.9418 1.9438 411.6747 412.1810 0.0772 -1.0000 -1.0000 0704591 1593716816.20 151.3581 59.9994 32.0000 1.9418 1.9438 411.7175 412.2242 0.0772 -1.0000 -1.0000 0704779 1593716816.30 151.3581 59.9994 32.0000 1.9412 1.9431 411.7063 412.2126 0.0771 -1.0000 -1.0000 0704841 1593716816.40 151.3644 59.9994 32.0000 1.9415 1.9435 411.7185 412.2250 0.0772 -1.0000 -1.0000 0704903 1593716816.50 151.3739 59.9994 32.0000 1.9419 1.9439 411.7138 412.2201 0.0771 -1.0000 -1.0000 0704966 1593716816.60 151.3739 59.9994 32.0000 1.9415 1.9434 411.7337 412.2396 0.0771 -1.0000 -1.0000 0705028 1593716816.70 151.3739 59.9994 32.0000 1.9419 1.9439 411.7778 412.2828 0.0769 -1.0000 -1.0000 0705763 1593716816.80 151.3739 59.9994 32.0000 1.9417 1.9437 411.8152 412.3215 0.0771 -1.0000 -1.0000 0705841 1593716816.90 151.3739 59.9994 32.0000 1.9418 1.9438 411.7728 412.2790 0.0772 -1.0000 -1.0000 0705903 1593716817.00 151.3627 59.9994 32.0000 1.9414 1.9434 411.7339 412.2398 0.0771 -1.0000 -1.0000 0705966 1593716817.10 151.3627 59.9994 32.0000 1.9416 1.9436 411.7267 412.2323 0.0771 -1.0000 -1.0000 0706029 1593716817.20 151.3627 59.9994 32.0000 1.9414 1.9434 411.7337 412.2398 0.0771 -1.0000 -1.0000 0706263 1593716817.30 151.3627 59.9994 32.0000 1.9418 1.9438 411.7996 412.3062 0.0772 -1.0000 -1.0000 0706325 1593716817.40 151.3627 59.9994 32.0000 1.9420 1.9440 411.8791 412.3860 0.0771 -1.0000 -1.0000 0706403 1593716817.50 151.3624 59.9994 32.0000 1.9417 1.9437 411.8671 412.3738 0.0773 -1.0000 -1.0000 0706466 1593716817.60 151.3582 59.9994 32.0000 1.9416 1.9436 411.7983 412.3051 0.0772 -1.0000 -1.0000 0706528 1593716817.70 151.3582 59.9994 32.0000 1.9417 1.9436 411.7486 412.2553 0.0771 -1.0000 -1.0000 0706591 1593716817.80 151.3582 59.9994 32.0000 1.9411 1.9430 411.7591 412.2648 0.0771 -1.0000 -1.0000 0706653 1593716817.90 151.3582 59.9994 32.0000 1.9417 1.9437 411.7908 412.2976 0.0772 -1.0000 -1.0000 0706731 1593716818.00 151.3582 59.9994 32.0000 1.9416 1.9436 411.7240 412.2306 0.0772 -1.0000 -1.0000 0706794 1593716818.10 151.3134 59.9994 32.0000 1.9410 1.9430 411.7895 412.2960 0.0772 -1.0000 -1.0000 0706856 1593716818.20 151.3134 59.9994 32.0000 1.9413 1.9433 411.7795 412.2861 0.0772 -1.0000 -1.0000 0706934 1593716818.30 151.3134 59.9994 32.0000 1.9414 1.9433 411.7167 412.2227 0.0770 -1.0000 -1.0000 0706997 1593716818.40 151.3134 59.9994 32.0000 1.9407 1.9427 411.6932 412.1989 0.0771 -1.0000 -1.0000 0707059 1593716818.50 151.3134 59.9994 32.0000 1.9408 1.9427 411.7051 412.2114 0.0771 -1.0000 -1.0000 0707122 1593716818.60 151.3556 59.9994 32.0000 1.9417 1.9436 411.7270 412.2325 0.0770 -1.0000 -1.0000 0707184 1593716818.70 151.3785 59.9994 32.0000 1.9412 1.9432 411.7403 412.2463 0.0771 -1.0000 -1.0000 0707262 1593716818.80 151.3785 59.9994 32.0000 1.9420 1.9440 411.7612 412.2675 0.0771 -1.0000 -1.0000 0707684 1593716818.90 151.3785 59.9994 32.0000 1.9414 1.9434 411.7579 412.2632 0.0770 -1.0000 -1.0000 0707747 1593716819.00 151.3785 59.9994 32.0000 1.9412 1.9432 411.7683 412.2746 0.0771 -1.0000 -1.0000 0707809 1593716819.10 151.3785 59.9994 32.0000 1.9410 1.9429 411.7823 412.2886 0.0771 -1.0000 -1.0000 0707887 1593716819.20 151.3930 59.9994 32.0000 1.9412 1.9431 411.8030 412.3092 0.0772 -1.0000 -1.0000 0707950 1593716819.30 151.3930 59.9994 32.0000 1.9418 1.9438 411.7877 412.2940 0.0771 -1.0000 -1.0000 0708184 1593716819.40 151.3930 59.9994 32.0000 1.9414 1.9434 411.7567 412.2640 0.0772 -1.0000 -1.0000 0708246 1593716819.50 151.3930 59.9994 32.0000 1.9418 1.9438 411.7684 412.2742 0.0771 -1.0000 -1.0000 0708309 1593716819.60 151.3930 59.9994 32.0000 1.9422 1.9442 411.7651 412.2712 0.0771 -1.0000 -1.0000 0708371 1593716819.70 151.3890 60.0002 32.0000 1.9417 1.9437 411.7316 412.2389 0.0772 -1.0000 -1.0000 0708450 1593716819.80 151.3889 60.0002 32.0000 1.9415 1.9435 411.7428 412.2488 0.0771 -1.0000 -1.0000 0708512 1593716819.90 151.3889 60.0002 32.0000 1.9418 1.9438 411.7187 412.2246 0.0771 -1.0000 -1.0000 0708575 1593716820.00 151.3889 60.0002 32.0000 1.9426 1.9445 411.7327 412.2401 0.0773 -1.0000 -1.0000 0708653 1593716820.10 151.3889 60.0002 32.0000 1.9418 1.9438 411.7665 412.2733 0.0772 -1.0000 -1.0000 0708715 1593716820.20 151.3889 60.0002 32.0000 1.9419 1.9439 411.7311 412.2375 0.0771 -1.0000 -1.0000 0708778 1593716820.30 151.3889 60.0002 32.0000 1.9419 1.9438 411.8098 412.3165 0.0772 -1.0000 -1.0000 0708840 1593716820.40 151.3999 60.0002 32.0000 1.9419 1.9439 411.7966 412.3041 0.0773 -1.0000 -1.0000 0708903 1593716820.50 151.3999 60.0002 32.0000 1.9417 1.9437 411.7834 412.2898 0.0771 -1.0000 -1.0000 0708981 1593716820.60 151.3999 60.0002 32.0000 1.9409 1.9429 411.7816 412.2869 0.0770 -1.0000 -1.0000 0709043 1593716820.70 151.3999 60.0002 32.0000 1.9417 1.9437 411.7417 412.2482 0.0773 -1.0000 -1.0000 0709106 1593716820.80 151.3999 60.0002 32.0000 1.9420 1.9440 411.7799 412.2875 0.0773 -1.0000 -1.0000 0709793 1593716820.90 151.4120 60.0002 32.0000 1.9420 1.9440 411.7063 412.2130 0.0772 -1.0000 -1.0000 0709855 1593716821.00 151.4249 60.0002 32.0000 1.9421 1.9441 411.7328 412.2400 0.0772 -1.0000 -1.0000 0709918 1593716821.10 151.4249 60.0002 32.0000 1.9413 1.9433 411.7715 412.2772 0.0770 -1.0000 -1.0000 0709996 1593716821.20 151.4249 60.0002 32.0000 1.9420 1.9439 411.7565 412.2630 0.0772 -1.0000 -1.0000 0710043 1593716821.30 151.4249 60.0002 32.0000 1.9418 1.9437 411.7941 412.3006 0.0772 -1.0000 -1.0000 0710121 1593716821.40 151.4249 60.0002 32.0000 1.9413 1.9432 411.7293 412.2356 0.0771 -1.0000 -1.0000 0710184 1593716821.50 151.4249 60.0002 32.0000 1.9420 1.9439 411.7484 412.2551 0.0771 -1.0000 -1.0000 0710246 1593716821.60 151.3557 60.0002 32.0000 1.9421 1.9441 411.7286 412.2340 0.0771 -1.0000 -1.0000 0710309 1593716821.70 151.3557 60.0002 32.0000 1.9418 1.9438 411.7137 412.2193 0.0770 -1.0000 -1.0000 0710387 1593716821.80 151.3557 60.0002 32.0000 1.9418 1.9437 411.7377 412.2437 0.0772 -1.0000 -1.0000 0710481 1593716821.90 151.3557 60.0002 32.0000 1.9414 1.9434 411.7675 412.2745 0.0772 -1.0000 -1.0000 0710558 1593716822.00 151.3557 60.0002 32.0000 1.9418 1.9438 411.7458 412.2523 0.0772 -1.0000 -1.0000 0710621 1593716822.10 151.4041 60.0002 32.0000 1.9417 1.9436 411.7424 412.2488 0.0772 -1.0000 -1.0000 0710684 1593716822.20 151.4167 60.0002 32.0000 1.9413 1.9433 411.7621 412.2693 0.0773 -1.0000 -1.0000 0710746 1593716822.30 151.4167 60.0002 32.0000 1.9420 1.9439 411.7783 412.2851 0.0771 -1.0000 -1.0000 0711027 1593716822.40 151.4167 60.0002 32.0000 1.9418 1.9438 411.8345 412.3420 0.0773 -1.0000 -1.0000 0711090 1593716822.50 151.4167 60.0002 32.0000 1.9418 1.9437 411.8013 412.3084 0.0773 -1.0000 -1.0000 0711168 1593716822.60 151.4167 60.0002 32.0000 1.9419 1.9439 411.7163 412.2235 0.0773 -1.0000 -1.0000 0711230 1593716822.70 151.3627 60.0002 32.0000 1.9410 1.9430 411.7989 412.3065 0.0772 -1.0000 -1.0000 0711293 1593716822.80 151.3627 60.0002 32.0000 1.9416 1.9436 411.7541 412.2606 0.0773 -1.0000 -1.0000 0711386 1593716822.90 151.3627 60.0002 32.0000 1.9417 1.9436 411.7386 412.2460 0.0773 -1.0000 -1.0000 0711511 1593716823.00 151.3627 60.0002 32.0000 1.9417 1.9437 411.7730 412.2791 0.0771 -1.0000 -1.0000 0711574 1593716823.10 151.3627 60.0002 32.0000 1.9423 1.9443 411.7758 412.2820 0.0772 -1.0000 -1.0000 0711652 1593716823.20 151.4050 60.0002 32.0000 1.9415 1.9435 411.7849 412.2916 0.0772 -1.0000 -1.0000 0711714 1593716823.30 151.4050 60.0002 32.0000 1.9419 1.9439 411.7473 412.2534 0.0771 -1.0000 -1.0000 0711777 1593716823.40 151.4050 60.0002 32.0000 1.9416 1.9436 411.7817 412.2887 0.0772 -1.0000 -1.0000 0712011 1593716823.50 151.4050 60.0002 32.0000 1.9420 1.9440 411.7774 412.2846 0.0773 -1.0000 -1.0000 0712074 1593716823.60 151.4050 60.0002 32.0000 1.9420 1.9439 411.7545 412.2611 0.0772 -1.0000 -1.0000 0712136 1593716823.70 151.4050 60.0002 32.0000 1.9416 1.9435 411.7409 412.2471 0.0771 -1.0000 -1.0000 0712214 1593716823.80 151.4143 60.0002 32.0000 1.9420 1.9440 411.7857 412.2913 0.0770 -1.0000 -1.0000 0712277 1593716823.90 151.4157 60.0002 32.0000 1.9418 1.9438 411.7590 412.2663 0.0773 -1.0000 -1.0000 0713042 1593716824.00 151.4157 60.0002 32.0000 1.9412 1.9431 411.7942 412.3010 0.0772 -1.0000 -1.0000 0713105 1593716824.10 151.4157 60.0002 32.0000 1.9420 1.9440 411.8148 412.3214 0.0771 -1.0000 -1.0000 0713167 1593716824.20 151.4157 60.0002 32.0000 1.9420 1.9439 411.8366 412.3432 0.0772 -1.0000 -1.0000 0713245 1593716824.30 151.4157 60.0002 32.0000 1.9419 1.9439 411.8573 412.3641 0.0773 -1.0000 -1.0000 0713308 1593716824.40 151.4075 60.0002 32.0000 1.9423 1.9443 411.8209 412.3277 0.0772 -1.0000 -1.0000 0713370 1593716824.50 151.4075 60.0002 32.0000 1.9424 1.9443 411.7119 412.2176 0.0771 -1.0000 -1.0000 0713448 1593716824.60 151.4075 60.0002 32.0000 1.9420 1.9439 411.7523 412.2594 0.0773 -1.0000 -1.0000 0713495 1593716824.70 151.4075 60.0002 32.0000 1.9415 1.9435 411.7937 412.3003 0.0771 -1.0000 -1.0000 0713558 1593716824.80 151.4075 60.0002 32.0000 1.9425 1.9445 411.7773 412.2834 0.0771 -1.0000 -1.0000 0713636 1593716824.90 151.4192 59.9994 32.0000 1.9425 1.9445 411.8149 412.3218 0.0772 -1.0000 -1.0000 0713698 1593716825.00 151.4192 59.9994 32.0000 1.9419 1.9439 411.7456 412.2519 0.0771 -1.0000 -1.0000 0713761 1593716825.10 151.4192 59.9994 32.0000 1.9421 1.9440 411.7748 412.2821 0.0773 -1.0000 -1.0000 0713839 1593716825.20 151.4192 59.9994 32.0000 1.9421 1.9441 411.7845 412.2918 0.0772 -1.0000 -1.0000 0713901 1593716825.30 151.4192 59.9994 32.0000 1.9422 1.9442 411.7877 412.2942 0.0772 -1.0000 -1.0000 0713964 1593716825.40 151.4305 59.9994 32.0000 1.9428 1.9448 411.8612 412.3671 0.0770 -1.0000 -1.0000 0714714 1593716825.50 151.5180 59.9994 32.0000 1.9422 1.9442 411.8494 412.3556 0.0772 -1.0000 -1.0000 0714776 1593716825.60 151.5180 59.9994 32.0000 1.9419 1.9439 411.8169 412.3240 0.0772 -1.0000 -1.0000 0714839 1593716825.70 151.5180 59.9994 32.0000 1.9426 1.9446 411.8313 412.3391 0.0775 -1.0000 -1.0000 0714932 1593716825.80 151.5180 59.9994 32.0000 1.9429 1.9449 411.7736 412.2810 0.0773 -1.0000 -1.0000 0714995 1593716825.90 151.5180 59.9994 32.0000 1.9416 1.9436 411.7975 412.3047 0.0772 -1.0000 -1.0000 0715057 1593716826.00 151.4442 59.9994 32.0000 1.9421 1.9441 411.7672 412.2748 0.0774 -1.0000 -1.0000 0715120 1593716826.10 151.4442 59.9994 32.0000 1.9427 1.9446 411.8141 412.3201 0.0771 -1.0000 -1.0000 0715182 1593716826.20 151.4442 59.9994 32.0000 1.9425 1.9445 411.7642 412.2708 0.0771 -1.0000 -1.0000 0715260 1593716826.30 151.4442 59.9994 32.0000 1.9424 1.9444 411.7664 412.2729 0.0772 -1.0000 -1.0000 0715323 1593716826.40 151.4442 59.9994 32.0000 1.9423 1.9442 411.8480 412.3541 0.0770 -1.0000 -1.0000 0715385 1593716826.50 151.4539 59.9994 32.0000 1.9421 1.9440 411.7620 412.2673 0.0771 -1.0000 -1.0000 0715464 1593716826.60 151.4578 59.9994 32.0000 1.9420 1.9440 411.8376 412.3440 0.0772 -1.0000 -1.0000 0715526 1593716826.70 151.4578 59.9994 32.0000 1.9425 1.9444 411.8132 412.3204 0.0773 -1.0000 -1.0000 0715589 1593716826.80 151.4578 59.9994 32.0000 1.9427 1.9447 411.7871 412.2942 0.0773 -1.0000 -1.0000 0715651 1593716826.90 151.4578 59.9994 32.0000 1.9425 1.9444 411.8392 412.3458 0.0772 -1.0000 -1.0000 0715713 1593716827.00 151.4578 59.9994 32.0000 1.9416 1.9436 411.7883 412.2955 0.0773 -1.0000 -1.0000 0715776 1593716827.10 151.4578 59.9994 32.0000 1.9427 1.9447 411.8561 412.3629 0.0772 -1.0000 -1.0000 0715854 1593716827.20 151.4653 59.9994 32.0000 1.9426 1.9446 411.8266 412.3330 0.0771 -1.0000 -1.0000 0715917 1593716827.30 151.4653 59.9994 32.0000 1.9431 1.9451 411.8859 412.3919 0.0771 -1.0000 -1.0000 0715979 1593716827.40 151.4653 59.9994 32.0000 1.9422 1.9442 411.8158 412.3221 0.0771 -1.0000 -1.0000 0716042 1593716827.50 151.4653 59.9994 32.0000 1.9424 1.9444 411.8604 412.3665 0.0771 -1.0000 -1.0000 0716292 1593716827.60 151.4653 59.9994 32.0000 1.9425 1.9445 411.7988 412.3050 0.0771 -1.0000 -1.0000 0716354 1593716827.70 151.4542 59.9994 32.0000 1.9422 1.9442 411.8014 412.3078 0.0772 -1.0000 -1.0000 0716416 1593716827.80 151.4515 59.9994 32.0000 1.9429 1.9449 411.7438 412.2506 0.0772 -1.0000 -1.0000 0716479 1593716827.90 151.4515 59.9994 32.0000 1.9427 1.9447 411.8422 412.3474 0.0770 -1.0000 -1.0000 0716557 1593716828.00 151.4515 59.9994 32.0000 1.9425 1.9445 411.8231 412.3287 0.0770 -1.0000 -1.0000 0716745 1593716828.10 151.4515 59.9994 32.0000 1.9429 1.9448 411.7772 412.2841 0.0772 -1.0000 -1.0000 0716807 1593716828.20 151.4573 59.9994 32.0000 1.9429 1.9449 411.8135 412.3195 0.0771 -1.0000 -1.0000 0716885 1593716828.30 151.5005 59.9994 32.0000 1.9423 1.9443 411.7682 412.2742 0.0771 -1.0000 -1.0000 0716948 1593716828.40 151.5005 59.9994 32.0000 1.9426 1.9446 411.8720 412.3783 0.0770 -1.0000 -1.0000 0717010 1593716828.50 151.5005 59.9994 32.0000 1.9426 1.9446 411.8533 412.3588 0.0771 -1.0000 -1.0000 0717260 1593716828.60 151.5005 59.9994 32.0000 1.9428 1.9447 411.8976 412.4043 0.0772 -1.0000 -1.0000 0717322 1593716828.70 151.5005 59.9994 32.0000 1.9428 1.9448 411.8022 412.3084 0.0771 -1.0000 -1.0000 0717385 1593716828.80 151.5005 59.9994 32.0000 1.9427 1.9447 411.8201 412.3259 0.0771 -1.0000 -1.0000 0717463 1593716828.90 151.5005 59.9994 32.0000 1.9424 1.9444 411.8076 412.3138 0.0771 -1.0000 -1.0000 0717526 1593716829.00 151.4601 59.9994 32.0000 1.9422 1.9442 411.8580 412.3645 0.0771 -1.0000 -1.0000 0717697 1593716829.10 151.4601 59.9994 32.0000 1.9430 1.9450 411.8347 412.3407 0.0772 -1.0000 -1.0000 0717776 1593716829.20 151.4601 59.9994 32.0000 1.9427 1.9446 411.8186 412.3245 0.0770 -1.0000 -1.0000 0717838 1593716829.30 151.4601 59.9994 32.0000 1.9424 1.9443 411.8412 412.3478 0.0771 -1.0000 -1.0000 0717900 1593716829.40 151.4601 59.9994 32.0000 1.9422 1.9441 411.8041 412.3096 0.0770 -1.0000 -1.0000 0717979 1593716829.50 151.4460 59.9994 32.0000 1.9424 1.9444 411.8340 412.3406 0.0772 -1.0000 -1.0000 0718198 1593716829.60 151.4460 59.9994 32.0000 1.9423 1.9443 411.8009 412.3081 0.0772 -1.0000 -1.0000 0718260 1593716829.70 151.4460 59.9994 32.0000 1.9424 1.9444 411.8093 412.3159 0.0772 -1.0000 -1.0000 0718338 1593716829.80 151.4460 59.9994 32.0000 1.9417 1.9437 411.7926 412.2999 0.0773 -1.0000 -1.0000 0718400 1593716829.90 151.4460 59.9994 32.0000 1.9420 1.9440 411.8620 412.3688 0.0772 -1.0000 -1.0000 0718479 1593716830.00 151.4460 59.9994 32.0000 1.9423 1.9443 411.8403 412.3467 0.0772 -1.0000 -1.0000 0718541 1593716830.10 151.5142 59.9992 32.0000 1.9422 1.9441 411.8528 412.3600 0.0773 -1.0000 -1.0000 0719275 1593716830.20 151.5142 59.9992 32.0000 1.9423 1.9443 411.8253 412.3314 0.0771 -1.0000 -1.0000 0719353 1593716830.30 151.5142 59.9992 32.0000 1.9422 1.9441 411.8490 412.3551 0.0771 -1.0000 -1.0000 0719416 1593716830.40 151.5142 59.9992 32.0000 1.9425 1.9445 411.8628 412.3699 0.0773 -1.0000 -1.0000 0719478 1593716830.50 151.5142 59.9992 32.0000 1.9428 1.9448 411.8355 412.3419 0.0772 -1.0000 -1.0000 0719556 1593716830.60 151.5126 59.9992 32.0000 1.9426 1.9446 411.8311 412.3391 0.0774 -1.0000 -1.0000 0719822 1593716830.70 151.5013 59.9992 32.0000 1.9433 1.9453 411.8772 412.3833 0.0771 -1.0000 -1.0000 0719884 1593716830.80 151.5013 59.9992 32.0000 1.9436 1.9456 411.9180 412.4248 0.0771 -1.0000 -1.0000 0719962 1593716830.90 151.5013 59.9992 32.0000 1.9425 1.9445 411.8305 412.3372 0.0772 -1.0000 -1.0000 0720025 1593716831.00 151.5013 59.9992 32.0000 1.9426 1.9446 411.9104 412.4163 0.0771 -1.0000 -1.0000 0720088 1593716831.10 151.5013 59.9992 32.0000 1.9424 1.9444 411.7773 412.2846 0.0773 -1.0000 -1.0000 0720166 1593716831.20 151.5164 59.9992 32.0000 1.9427 1.9446 411.9169 412.4241 0.0773 -1.0000 -1.0000 0720228 1593716831.30 151.5164 59.9992 32.0000 1.9425 1.9444 411.8286 412.3349 0.0771 -1.0000 -1.0000 0720291 1593716831.40 151.5164 59.9992 32.0000 1.9423 1.9442 411.8775 412.3849 0.0772 -1.0000 -1.0000 0720353 1593716831.50 151.5164 59.9992 32.0000 1.9426 1.9445 411.8342 412.3405 0.0771 -1.0000 -1.0000 0720431 1593716831.60 151.5164 59.9992 32.0000 1.9425 1.9445 411.6941 412.2016 0.0773 -1.0000 -1.0000 0720494 1593716831.70 151.4972 59.9992 32.0000 1.9419 1.9439 411.8104 412.3159 0.0771 -1.0000 -1.0000 0720556 1593716831.80 151.4886 59.9992 32.0000 1.9416 1.9435 411.8250 412.3317 0.0772 -1.0000 -1.0000 0720619 1593716831.90 151.4886 59.9992 32.0000 1.9422 1.9441 411.8133 412.3195 0.0771 -1.0000 -1.0000 0720697 1593716832.00 151.4886 59.9992 32.0000 1.9432 1.9451 411.8529 412.3599 0.0772 -1.0000 -1.0000 0720759 1593716832.10 151.4886 59.9992 32.0000 1.9419 1.9439 411.8515 412.3579 0.0772 -1.0000 -1.0000 0720822 1593716832.20 151.4895 59.9992 32.0000 1.9423 1.9443 411.8406 412.3470 0.0772 -1.0000 -1.0000 0720884 1593716832.30 151.5179 59.9992 32.0000 1.9426 1.9445 411.7319 412.2395 0.0773 -1.0000 -1.0000 0720962 1593716832.40 151.5179 59.9992 32.0000 1.9430 1.9450 411.8193 412.3264 0.0772 -1.0000 -1.0000 0721025 1593716832.50 151.5179 59.9992 32.0000 1.9427 1.9446 411.8377 412.3444 0.0772 -1.0000 -1.0000 0721087 1593716832.60 151.5179 59.9992 32.0000 1.9414 1.9434 411.8144 412.3213 0.0772 -1.0000 -1.0000 0721259 1593716832.70 151.5179 59.9992 32.0000 1.9426 1.9446 411.8073 412.3136 0.0771 -1.0000 -1.0000 0721322 1593716832.80 151.5179 59.9992 32.0000 1.9423 1.9442 411.8839 412.3909 0.0772 -1.0000 -1.0000 0721400 1593716832.90 151.5179 59.9992 32.0000 1.9428 1.9448 411.8182 412.3238 0.0769 -1.0000 -1.0000 0721462 1593716833.00 151.5179 59.9992 32.0000 1.9425 1.9444 411.7647 412.2696 0.0770 -1.0000 -1.0000 0721525 1593716833.10 151.5179 59.9992 32.0000 1.9424 1.9443 411.8312 412.3376 0.0771 -1.0000 -1.0000 0721962 1593716833.20 151.5179 59.9992 32.0000 1.9424 1.9443 411.8640 412.3693 0.0770 -1.0000 -1.0000 0722025 1593716833.30 151.5179 59.9992 32.0000 1.9425 1.9445 411.8947 412.4020 0.0774 -1.0000 -1.0000 0722087 1593716833.40 151.5229 59.9992 32.0000 1.9425 1.9445 411.8726 412.3791 0.0771 -1.0000 -1.0000 0722165 1593716833.50 151.5229 59.9992 32.0000 1.9428 1.9448 411.7883 412.2949 0.0773 -1.0000 -1.0000 0722228 1593716833.60 151.5229 59.9992 32.0000 1.9427 1.9447 411.8714 412.3789 0.0772 -1.0000 -1.0000 0722493 1593716833.70 151.5229 59.9992 32.0000 1.9422 1.9442 411.8196 412.3259 0.0771 -1.0000 -1.0000 0722572 1593716833.80 151.5229 59.9992 32.0000 1.9426 1.9446 411.8354 412.3410 0.0771 -1.0000 -1.0000 0722634 1593716833.90 151.5229 59.9992 32.0000 1.9430 1.9450 411.8833 412.3899 0.0772 -1.0000 -1.0000 0722712 1593716834.00 151.4955 59.9992 32.0000 1.9434 1.9453 411.8791 412.3862 0.0772 -1.0000 -1.0000 0722775 1593716834.10 151.4955 59.9992 32.0000 1.9419 1.9439 411.8098 412.3164 0.0771 -1.0000 -1.0000 0722837 1593716834.20 151.4955 59.9992 32.0000 1.9429 1.9448 411.8006 412.3067 0.0771 -1.0000 -1.0000 0723540 1593716834.30 151.4955 59.9992 32.0000 1.9425 1.9444 411.7439 412.2509 0.0772 -1.0000 -1.0000 0723602 1593716834.40 151.4955 59.9992 32.0000 1.9425 1.9444 411.8639 412.3694 0.0770 -1.0000 -1.0000 0723665 1593716834.50 151.4955 59.9992 32.0000 1.9432 1.9452 411.8903 412.3967 0.0772 -1.0000 -1.0000 0723743 1593716834.60 151.5141 59.9992 32.0000 1.9428 1.9448 411.8998 412.4070 0.0773 -1.0000 -1.0000 0723805 1593716834.70 151.5141 59.9992 32.0000 1.9417 1.9437 411.7803 412.2871 0.0772 -1.0000 -1.0000 0723868 1593716834.80 151.5141 59.9992 32.0000 1.9428 1.9448 411.8399 412.3456 0.0770 -1.0000 -1.0000 0723931 1593716834.90 151.5141 59.9992 32.0000 1.9425 1.9444 411.8520 412.3581 0.0771 -1.0000 -1.0000 0723993 1593716835.00 151.5340 59.9991 32.0000 1.9431 1.9451 411.8821 412.3884 0.0771 -1.0000 -1.0000 0724055 1593716835.10 151.5443 59.9990 32.0000 1.9427 1.9447 411.8410 412.3477 0.0772 -1.0000 -1.0000 0724134 1593716835.20 151.5443 59.9990 32.0000 1.9428 1.9448 411.8089 412.3144 0.0770 -1.0000 -1.0000 0724196 1593716835.30 151.5443 59.9990 32.0000 1.9432 1.9451 411.8728 412.3791 0.0771 -1.0000 -1.0000 0724258 1593716835.40 151.5443 59.9990 32.0000 1.9429 1.9448 411.8763 412.3827 0.0772 -1.0000 -1.0000 0724337 1593716835.50 151.5443 59.9990 32.0000 1.9430 1.9449 411.9378 412.4456 0.0773 -1.0000 -1.0000 0724399 1593716835.60 151.5048 59.9990 32.0000 1.9428 1.9448 411.8631 412.3705 0.0773 -1.0000 -1.0000 0724461 1593716835.70 151.4885 59.9990 32.0000 1.9431 1.9450 411.8088 412.3158 0.0772 -1.0000 -1.0000 0724540 1593716835.80 151.4885 59.9990 32.0000 1.9432 1.9451 411.9245 412.4303 0.0771 -1.0000 -1.0000 0724602 1593716835.90 151.4885 59.9990 32.0000 1.9430 1.9450 411.8466 412.3531 0.0771 -1.0000 -1.0000 0724665 1593716836.00 151.4885 59.9990 32.0000 1.9433 1.9453 411.8005 412.3065 0.0771 -1.0000 -1.0000 0724727 1593716836.10 151.4885 59.9990 32.0000 1.9418 1.9438 411.8087 412.3161 0.0773 -1.0000 -1.0000 0724790 1593716836.20 151.4885 59.9990 32.0000 1.9422 1.9442 411.8458 412.3525 0.0771 -1.0000 -1.0000 0724868 1593716836.30 151.4644 59.9990 32.0000 1.9421 1.9440 411.7797 412.2859 0.0772 -1.0000 -1.0000 0724930 1593716836.40 151.4644 59.9990 32.0000 1.9416 1.9436 411.8466 412.3534 0.0772 -1.0000 -1.0000 0724993 1593716836.50 151.4644 59.9990 32.0000 1.9421 1.9441 411.7844 412.2907 0.0772 -1.0000 -1.0000 0725071 1593716836.60 151.4644 59.9990 32.0000 1.9425 1.9445 411.8734 412.3808 0.0773 -1.0000 -1.0000 0725133 1593716836.70 151.4644 59.9990 32.0000 1.9425 1.9445 411.7273 412.2335 0.0771 -1.0000 -1.0000 0725867 1593716836.80 151.4644 59.9990 32.0000 1.9423 1.9443 411.7631 412.2689 0.0771 -1.0000 -1.0000 0725946 1593716836.90 151.4528 59.9990 32.0000 1.9432 1.9451 411.8088 412.3152 0.0771 -1.0000 -1.0000 0726008 1593716837.00 151.4528 59.9990 32.0000 1.9425 1.9445 411.7515 412.2592 0.0773 -1.0000 -1.0000 0726071 1593716837.10 151.4528 59.9990 32.0000 1.9420 1.9439 411.8500 412.3567 0.0772 -1.0000 -1.0000 0726149 1593716837.20 151.4528 59.9990 32.0000 1.9418 1.9438 411.8446 412.3518 0.0773 -1.0000 -1.0000 0726211 1593716837.30 151.4528 59.9990 32.0000 1.9423 1.9443 411.8258 412.3320 0.0772 -1.0000 -1.0000 0726274 1593716837.40 151.4528 59.9990 32.0000 1.9421 1.9440 411.8253 412.3325 0.0773 -1.0000 -1.0000 0726352 1593716837.50 151.4270 59.9990 32.0000 1.9427 1.9447 411.8178 412.3247 0.0772 -1.0000 -1.0000 0726414 1593716837.60 151.4266 59.9990 32.0000 1.9427 1.9446 411.8006 412.3080 0.0773 -1.0000 -1.0000 0726477 1593716837.70 151.4266 59.9990 32.0000 1.9417 1.9437 411.8133 412.3203 0.0773 -1.0000 -1.0000 0726555 1593716837.80 151.4266 59.9990 32.0000 1.9423 1.9443 411.8478 412.3545 0.0771 -1.0000 -1.0000 0726602 1593716837.90 151.4266 59.9990 32.0000 1.9419 1.9439 411.8079 412.3152 0.0773 -1.0000 -1.0000 0726680 1593716838.00 151.4319 59.9990 32.0000 1.9415 1.9435 411.7754 412.2824 0.0773 -1.0000 -1.0000 0726742 1593716838.10 151.4369 59.9990 32.0000 1.9424 1.9444 411.7434 412.2506 0.0773 -1.0000 -1.0000 0726805 1593716838.20 151.4369 59.9990 32.0000 1.9420 1.9440 411.8338 412.3401 0.0771 -1.0000 -1.0000 0726883 1593716838.30 151.4369 59.9990 32.0000 1.9420 1.9440 411.7726 412.2802 0.0773 -1.0000 -1.0000 0727226 1593716838.40 151.4369 59.9990 32.0000 1.9420 1.9439 411.8456 412.3530 0.0773 -1.0000 -1.0000 0727289 1593716838.50 151.4369 59.9990 32.0000 1.9421 1.9441 411.9147 412.4220 0.0773 -1.0000 -1.0000 0727351 1593716838.60 151.4825 59.9990 32.0000 1.9418 1.9438 411.8183 412.3267 0.0774 -1.0000 -1.0000 0727414 1593716838.70 151.4825 59.9990 32.0000 1.9418 1.9438 411.7952 412.3033 0.0774 -1.0000 -1.0000 0727476 1593716838.80 151.4825 59.9990 32.0000 1.9421 1.9441 411.8552 412.3626 0.0773 -1.0000 -1.0000 0727742 1593716838.90 151.4825 59.9990 32.0000 1.9426 1.9445 411.8666 412.3735 0.0772 -1.0000 -1.0000 0727804 1593716839.00 151.4825 59.9990 32.0000 1.9421 1.9441 411.8966 412.4036 0.0772 -1.0000 -1.0000 0727867 1593716839.10 151.4889 59.9990 32.0000 1.9426 1.9446 411.8386 412.3453 0.0771 -1.0000 -1.0000 0727930 1593716839.20 151.4897 59.9990 32.0000 1.9425 1.9445 411.8366 412.3426 0.0772 -1.0000 -1.0000 0728007 1593716839.30 151.4897 59.9990 32.0000 1.9425 1.9445 411.8535 412.3609 0.0773 -1.0000 -1.0000 0728226 1593716839.40 151.4897 59.9990 32.0000 1.9425 1.9445 411.8316 412.3382 0.0771 -1.0000 -1.0000 0728304 1593716839.50 151.4897 59.9990 32.0000 1.9420 1.9440 411.7916 412.2979 0.0772 -1.0000 -1.0000 0728367 1593716839.60 151.4897 59.9990 32.0000 1.9419 1.9438 411.8293 412.3354 0.0770 -1.0000 -1.0000 0728430 1593716839.70 151.5331 59.9990 32.0000 1.9421 1.9441 411.7168 412.2230 0.0772 -1.0000 -1.0000 0728507 1593716839.80 151.5331 59.9990 32.0000 1.9422 1.9442 411.8284 412.3354 0.0772 -1.0000 -1.0000 0728679 1593716839.90 151.5331 59.9990 32.0000 1.9432 1.9452 411.8296 412.3364 0.0773 -1.0000 -1.0000 0728757 1593716840.00 151.5331 59.9990 32.0000 1.9425 1.9445 411.8596 412.3653 0.0770 -1.0000 -1.0000 0728820 1593716840.10 151.5331 59.9990 32.0000 1.9423 1.9443 411.8631 412.3692 0.0771 -1.0000 -1.0000 0728882 1593716840.20 151.5331 59.9990 32.0000 1.9425 1.9445 411.8254 412.3319 0.0772 -1.0000 -1.0000 0728945 1593716840.30 151.5303 59.9990 32.0000 1.9425 1.9445 411.8369 412.3438 0.0772 -1.0000 -1.0000 0729179 1593716840.40 151.4582 59.9990 32.0000 1.9429 1.9449 411.8217 412.3286 0.0772 -1.0000 -1.0000 0729242 1593716840.50 151.4582 59.9990 32.0000 1.9420 1.9440 411.8786 412.3845 0.0771 -1.0000 -1.0000 0729320 1593716840.60 151.4582 59.9990 32.0000 1.9428 1.9448 411.7939 412.3004 0.0771 -1.0000 -1.0000 0729382 1593716840.70 151.4582 59.9990 32.0000 1.9423 1.9443 411.8134 412.3192 0.0771 -1.0000 -1.0000 0729445 1593716840.80 151.4582 59.9990 32.0000 1.9427 1.9446 411.7891 412.2955 0.0772 -1.0000 -1.0000 0729695 1593716840.90 151.4629 59.9990 32.0000 1.9419 1.9439 411.8214 412.3285 0.0772 -1.0000 -1.0000 0729757 1593716841.00 151.5227 59.9990 32.0000 1.9423 1.9443 411.7646 412.2711 0.0772 -1.0000 -1.0000 0729820 1593716841.10 151.5227 59.9990 32.0000 1.9427 1.9446 411.8594 412.3672 0.0773 -1.0000 -1.0000 0729898 1593716841.20 151.5227 59.9990 32.0000 1.9432 1.9452 411.8380 412.3452 0.0772 -1.0000 -1.0000 0729960 1593716841.30 151.5227 59.9990 32.0000 1.9425 1.9445 411.8280 412.3351 0.0772 -1.0000 -1.0000 0730023 1593716841.40 151.5227 59.9990 32.0000 1.9428 1.9448 411.8324 412.3380 0.0771 -1.0000 -1.0000 0730085 1593716841.50 151.5281 59.9990 32.0000 1.9424 1.9444 411.8543 412.3606 0.0770 -1.0000 -1.0000 0730148 1593716841.60 151.5281 59.9990 32.0000 1.9428 1.9448 411.8194 412.3255 0.0771 -1.0000 -1.0000 0730210 1593716841.70 151.5281 59.9990 32.0000 1.9430 1.9449 411.8356 412.3418 0.0771 -1.0000 -1.0000 0730288 1593716841.80 151.5281 59.9990 32.0000 1.9421 1.9441 411.8518 412.3588 0.0772 -1.0000 -1.0000 0730585 1593716841.90 151.5281 59.9990 32.0000 1.9428 1.9448 411.9114 412.4192 0.0773 -1.0000 -1.0000 0730647 1593716842.00 151.5150 59.9990 32.0000 1.9432 1.9451 411.8706 412.3774 0.0772 -1.0000 -1.0000 0730710 1593716842.10 151.5054 59.9990 32.0000 1.9424 1.9444 411.8723 412.3787 0.0771 -1.0000 -1.0000 0730773 1593716842.20 151.5054 59.9990 32.0000 1.9422 1.9442 411.8814 412.3877 0.0771 -1.0000 -1.0000 0730851 1593716842.30 151.5054 59.9990 32.0000 1.9425 1.9444 411.8461 412.3520 0.0771 -1.0000 -1.0000 0730913 1593716842.40 151.5054 59.9990 32.0000 1.9428 1.9448 411.8184 412.3251 0.0771 -1.0000 -1.0000 0731007 1593716842.50 151.5054 59.9990 32.0000 1.9426 1.9445 411.8554 412.3616 0.0771 -1.0000 -1.0000 0731085 1593716842.60 151.5054 59.9990 32.0000 1.9426 1.9445 411.8107 412.3166 0.0771 -1.0000 -1.0000 0731147 1593716842.70 151.5043 59.9990 32.0000 1.9426 1.9446 411.8652 412.3711 0.0770 -1.0000 -1.0000 0731210 1593716842.80 151.4830 59.9990 32.0000 1.9426 1.9446 411.8457 412.3527 0.0773 -1.0000 -1.0000 0731272 1593716842.90 151.4830 59.9990 32.0000 1.9423 1.9443 411.8750 412.3823 0.0773 -1.0000 -1.0000 0731553 1593716843.00 151.4830 59.9990 32.0000 1.9422 1.9442 411.8565 412.3635 0.0772 -1.0000 -1.0000 0731616 1593716843.10 151.5044 59.9990 32.0000 1.9427 1.9446 411.8214 412.3275 0.0771 -1.0000 -1.0000 0731694 1593716843.20 151.5069 59.9990 32.0000 1.9423 1.9442 411.8273 412.3349 0.0773 -1.0000 -1.0000 0731757 1593716843.30 151.5069 59.9990 32.0000 1.9422 1.9442 411.9027 412.4105 0.0773 -1.0000 -1.0000 0731819 1593716843.40 151.5069 59.9990 32.0000 1.9420 1.9440 411.8431 412.3499 0.0771 -1.0000 -1.0000 0732007 1593716843.50 151.5069 59.9990 32.0000 1.9420 1.9439 411.7494 412.2562 0.0772 -1.0000 -1.0000 0732069 1593716843.60 151.5069 59.9990 32.0000 1.9420 1.9440 411.7475 412.2546 0.0773 -1.0000 -1.0000 0732131 1593716843.70 151.4793 59.9990 32.0000 1.9426 1.9445 411.7621 412.2685 0.0771 -1.0000 -1.0000 0732210 1593716843.80 151.4793 59.9990 32.0000 1.9424 1.9444 411.8343 412.3413 0.0772 -1.0000 -1.0000 0732272 1593716843.90 151.4793 59.9990 32.0000 1.9418 1.9437 411.8671 412.3733 0.0771 -1.0000 -1.0000 0732569 1593716844.00 151.4793 59.9990 32.0000 1.9426 1.9445 411.8853 412.3918 0.0772 -1.0000 -1.0000 0732632 1593716844.10 151.4793 59.9990 32.0000 1.9415 1.9434 411.8885 412.3958 0.0773 -1.0000 -1.0000 0732694 1593716844.20 151.5228 59.9990 32.0000 1.9415 1.9435 411.8323 412.3405 0.0775 -1.0000 -1.0000 0732772 1593716844.30 151.5364 59.9990 32.0000 1.9420 1.9440 411.8618 412.3688 0.0771 -1.0000 -1.0000 0732835 1593716844.40 151.5364 59.9990 32.0000 1.9428 1.9448 411.7744 412.2814 0.0773 -1.0000 -1.0000 0733006 1593716844.50 151.5364 59.9990 32.0000 1.9424 1.9444 411.8585 412.3659 0.0772 -1.0000 -1.0000 0733084 1593716844.60 151.5364 59.9990 32.0000 1.9435 1.9454 411.8023 412.3084 0.0771 -1.0000 -1.0000 0733147 1593716844.70 151.5359 59.9990 32.0000 1.9433 1.9453 411.9486 412.4560 0.0772 -1.0000 -1.0000 0733209 1593716844.80 151.5121 59.9993 32.0000 1.9418 1.9438 411.9030 412.4094 0.0771 -1.0000 -1.0000 0733272 1593716844.90 151.5121 59.9993 32.0000 1.9430 1.9449 411.8514 412.3587 0.0773 -1.0000 -1.0000 0733772 1593716845.00 151.5121 59.9993 32.0000 1.9416 1.9435 411.7876 412.2939 0.0771 -1.0000 -1.0000 0733834 1593716845.10 151.5121 59.9993 32.0000 1.9431 1.9451 411.7890 412.2952 0.0772 -1.0000 -1.0000 0733897 1593716845.20 151.5121 59.9993 32.0000 1.9426 1.9446 411.9102 412.4174 0.0773 -1.0000 -1.0000 0733975 1593716845.30 151.4939 59.9993 32.0000 1.9428 1.9448 411.8463 412.3537 0.0772 -1.0000 -1.0000 0734038 1593716845.40 151.4932 59.9993 32.0000 1.9423 1.9443 411.8190 412.3254 0.0771 -1.0000 -1.0000 0734272 1593716845.50 151.4932 59.9993 32.0000 1.9428 1.9448 411.7925 412.2993 0.0772 -1.0000 -1.0000 0734334 1593716845.60 151.4932 59.9993 32.0000 1.9425 1.9445 411.8067 412.3134 0.0772 -1.0000 -1.0000 0734397 1593716845.70 151.4932 59.9993 32.0000 1.9427 1.9446 411.8044 412.3113 0.0773 -1.0000 -1.0000 0734459 1593716845.80 151.4932 59.9993 32.0000 1.9429 1.9449 411.8931 412.3988 0.0770 -1.0000 -1.0000 0734522 1593716845.90 151.4932 59.9993 32.0000 1.9421 1.9441 411.7884 412.2963 0.0772 -1.0000 -1.0000 0734772 1593716846.00 151.4932 59.9993 32.0000 1.9418 1.9438 411.8262 412.3325 0.0772 -1.0000 -1.0000 0734834 1593716846.10 151.4932 59.9993 32.0000 1.9412 1.9431 411.8732 412.3798 0.0772 -1.0000 -1.0000 0734897 1593716846.20 151.4832 59.9993 32.0000 1.9426 1.9446 411.8464 412.3539 0.0773 -1.0000 -1.0000 0734975 1593716846.30 151.4746 59.9993 32.0000 1.9420 1.9440 411.7608 412.2674 0.0772 -1.0000 -1.0000 0735037 1593716846.40 151.4174 59.9993 32.0000 1.9421 1.9440 411.7927 412.3003 0.0773 -1.0000 -1.0000 0735100 1593716846.50 151.4174 59.9993 32.0000 1.9422 1.9441 411.7783 412.2853 0.0772 -1.0000 -1.0000 0735271 1593716846.60 151.4174 59.9993 32.0000 1.9421 1.9440 411.7639 412.2707 0.0772 -1.0000 -1.0000 0735334 1593716846.70 151.4174 59.9993 32.0000 1.9421 1.9440 411.8596 412.3669 0.0773 -1.0000 -1.0000 0735396 1593716846.80 151.4174 59.9993 32.0000 1.9429 1.9448 411.7748 412.2815 0.0772 -1.0000 -1.0000 0735475 1593716846.90 151.4174 59.9993 32.0000 1.9422 1.9441 411.7717 412.2786 0.0772 -1.0000 -1.0000 0735537 1593716847.00 151.4696 59.9993 32.0000 1.9413 1.9433 411.8336 412.3407 0.0772 -1.0000 -1.0000 0735709 1593716847.10 151.4696 59.9993 32.0000 1.9422 1.9442 411.7296 412.2361 0.0772 -1.0000 -1.0000 0735787 1593716847.20 151.4696 59.9993 32.0000 1.9416 1.9435 411.7792 412.2854 0.0771 -1.0000 -1.0000 0735849 1593716847.30 151.4696 59.9993 32.0000 1.9420 1.9440 411.7845 412.2914 0.0772 -1.0000 -1.0000 0735928 1593716847.40 151.4696 59.9993 32.0000 1.9422 1.9442 411.8077 412.3146 0.0773 -1.0000 -1.0000 0735990 1593716847.50 151.3870 59.9993 32.0000 1.9417 1.9437 411.8345 412.3419 0.0772 -1.0000 -1.0000 0736225 1593716847.60 151.3870 59.9993 32.0000 1.9417 1.9436 411.7433 412.2498 0.0772 -1.0000 -1.0000 0736287 1593716847.70 151.3870 59.9993 32.0000 1.9420 1.9440 411.8474 412.3549 0.0773 -1.0000 -1.0000 0736365 1593716847.80 151.3870 59.9993 32.0000 1.9415 1.9434 411.7822 412.2896 0.0773 -1.0000 -1.0000 0736412 1593716847.90 151.3870 59.9993 32.0000 1.9421 1.9440 411.8414 412.3481 0.0772 -1.0000 -1.0000 0736490 1593716848.00 151.4624 59.9993 32.0000 1.9423 1.9443 411.7990 412.3069 0.0773 -1.0000 -1.0000 0736724 1593716848.10 151.5062 59.9993 32.0000 1.9434 1.9454 411.8020 412.3098 0.0774 -1.0000 -1.0000 0736787 1593716848.20 151.5062 59.9993 32.0000 1.9429 1.9449 411.8280 412.3366 0.0775 -1.0000 -1.0000 0736849 1593716848.30 151.5062 59.9993 32.0000 1.9429 1.9448 411.8518 412.3597 0.0773 -1.0000 -1.0000 0736912 1593716848.40 151.5062 59.9993 32.0000 1.9419 1.9438 411.7860 412.2932 0.0773 -1.0000 -1.0000 0736974 1593716848.50 151.5062 59.9993 32.0000 1.9424 1.9444 411.7910 412.2984 0.0773 -1.0000 -1.0000 0737474 1593716848.60 151.5062 59.9993 32.0000 1.9426 1.9445 411.8336 412.3400 0.0771 -1.0000 -1.0000 0737537 1593716848.70 151.5062 59.9993 32.0000 1.9426 1.9446 411.8296 412.3356 0.0770 -1.0000 -1.0000 0737599 1593716848.80 151.5062 59.9993 32.0000 1.9423 1.9443 411.8074 412.3143 0.0772 -1.0000 -1.0000 0737677 1593716848.90 151.5062 59.9993 32.0000 1.9421 1.9441 411.8061 412.3116 0.0771 -1.0000 -1.0000 0737740 1593716849.00 151.5062 59.9993 32.0000 1.9426 1.9446 411.8189 412.3274 0.0776 -1.0000 -1.0000 0737802 1593716849.10 151.5375 59.9993 32.0000 1.9426 1.9446 411.8137 412.3205 0.0772 -1.0000 -1.0000 0737865 1593716849.20 151.5379 59.9993 32.0000 1.9429 1.9449 411.8114 412.3184 0.0772 -1.0000 -1.0000 0737927 1593716849.30 151.5379 59.9993 32.0000 1.9430 1.9450 411.8011 412.3082 0.0772 -1.0000 -1.0000 0737990 1593716849.40 151.5379 59.9993 32.0000 1.9424 1.9444 411.7746 412.2813 0.0772 -1.0000 -1.0000 0738068 1593716849.50 151.5379 59.9993 32.0000 1.9425 1.9444 411.8226 412.3295 0.0772 -1.0000 -1.0000 0738130 1593716849.60 151.5367 59.9993 32.0000 1.9438 1.9457 411.8137 412.3200 0.0771 -1.0000 -1.0000 0738193 1593716849.70 151.5349 59.9993 32.0000 1.9427 1.9447 411.7371 412.2436 0.0772 -1.0000 -1.0000 0738271 1593716849.80 151.5349 59.9993 32.0000 1.9432 1.9451 411.7700 412.2773 0.0774 -1.0000 -1.0000 0738318 1593716849.90 151.5349 59.9993 32.0000 1.9434 1.9454 411.8543 412.3621 0.0772 -1.0000 -1.0000 0738396 1593716850.00 151.5349 59.9993 32.0000 1.9421 1.9441 411.8344 412.3414 0.0772 -1.0000 -1.0000 0738458 1593716850.10 151.5068 59.9997 32.0000 1.9423 1.9442 411.7553 412.2619 0.0773 -1.0000 -1.0000 0738521 1593716850.20 151.4971 59.9997 32.0000 1.9419 1.9439 411.8271 412.3344 0.0772 -1.0000 -1.0000 0738599 1593716850.30 151.4533 59.9997 32.0000 1.9414 1.9434 411.8420 412.3480 0.0771 -1.0000 -1.0000 0738661 1593716850.40 151.4533 59.9997 32.0000 1.9421 1.9441 411.7910 412.2984 0.0773 -1.0000 -1.0000 0738724 1593716850.50 151.4533 59.9997 32.0000 1.9424 1.9443 411.7913 412.2984 0.0772 -1.0000 -1.0000 0738786 1593716850.60 151.4533 59.9997 32.0000 1.9425 1.9445 411.8005 412.3069 0.0771 -1.0000 -1.0000 0739067 1593716850.70 151.4533 59.9997 32.0000 1.9427 1.9447 411.7796 412.2854 0.0771 -1.0000 -1.0000 0739130 1593716850.80 151.4848 59.9997 32.0000 1.9419 1.9439 411.8128 412.3197 0.0773 -1.0000 -1.0000 0739208 1593716850.90 151.4848 59.9997 32.0000 1.9417 1.9437 411.7997 412.3065 0.0772 -1.0000 -1.0000 0739270 1593716851.00 151.4848 59.9997 32.0000 1.9425 1.9444 411.7836 412.2903 0.0772 -1.0000 -1.0000 0739333 1593716851.10 151.4848 59.9997 32.0000 1.9431 1.9451 411.7913 412.2979 0.0772 -1.0000 -1.0000 0739724 1593716851.20 151.4848 59.9997 32.0000 1.9423 1.9443 411.7898 412.2962 0.0772 -1.0000 -1.0000 0739786 1593716851.30 151.4387 59.9997 32.0000 1.9417 1.9436 411.8244 412.3319 0.0773 -1.0000 -1.0000 0739848 1593716851.40 151.4218 59.9997 32.0000 1.9421 1.9441 411.8163 412.3237 0.0772 -1.0000 -1.0000 0739927 1593716851.50 151.4218 59.9997 32.0000 1.9424 1.9443 411.7743 412.2823 0.0775 -1.0000 -1.0000 0739989 1593716851.60 151.4218 59.9997 32.0000 1.9421 1.9441 411.7073 412.2148 0.0773 -1.0000 -1.0000 0740692 1593716851.70 151.4218 59.9997 32.0000 1.9415 1.9434 411.8662 412.3730 0.0772 -1.0000 -1.0000 0740754 1593716851.80 151.4218 59.9997 32.0000 1.9418 1.9437 411.7827 412.2887 0.0771 -1.0000 -1.0000 0740817 1593716851.90 151.4660 59.9997 32.0000 1.9422 1.9441 411.7035 412.2104 0.0772 -1.0000 -1.0000 0740895 1593716852.00 151.4660 59.9997 32.0000 1.9423 1.9442 411.7664 412.2732 0.0772 -1.0000 -1.0000 0740958 1593716852.10 151.4660 59.9997 32.0000 1.9426 1.9445 411.7772 412.2842 0.0772 -1.0000 -1.0000 0741020 1593716852.20 151.4660 59.9997 32.0000 1.9424 1.9443 411.8635 412.3701 0.0772 -1.0000 -1.0000 0741098 1593716852.30 151.4660 59.9997 32.0000 1.9423 1.9443 411.7684 412.2759 0.0773 -1.0000 -1.0000 0741161 1593716852.40 151.4660 59.9997 32.0000 1.9420 1.9440 411.7893 412.2973 0.0774 -1.0000 -1.0000 0741223 1593716852.50 151.4660 59.9997 32.0000 1.9419 1.9439 411.7204 412.2274 0.0772 -1.0000 -1.0000 0741286 1593716852.60 151.4660 59.9997 32.0000 1.9431 1.9451 411.8460 412.3537 0.0774 -1.0000 -1.0000 0741348 1593716852.70 151.4660 59.9997 32.0000 1.9427 1.9446 411.7246 412.2320 0.0773 -1.0000 -1.0000 0741411 1593716852.80 151.4660 59.9997 32.0000 1.9424 1.9444 411.7623 412.2702 0.0773 -1.0000 -1.0000 0741489 1593716852.90 151.4660 59.9997 32.0000 1.9425 1.9445 411.7970 412.3037 0.0772 -1.0000 -1.0000 0741551 1593716853.00 151.4703 59.9997 32.0000 1.9428 1.9448 411.8518 412.3590 0.0773 -1.0000 -1.0000 0741614 1593716853.10 151.4703 59.9997 32.0000 1.9415 1.9434 411.7425 412.2504 0.0773 -1.0000 -1.0000 0741801 1593716853.20 151.4703 59.9997 32.0000 1.9418 1.9438 411.7821 412.2895 0.0773 -1.0000 -1.0000 0741864 1593716853.30 151.4703 59.9997 32.0000 1.9425 1.9444 411.7738 412.2801 0.0771 -1.0000 -1.0000 0741926 1593716853.40 151.4703 59.9997 32.0000 1.9424 1.9444 411.8346 412.3410 0.0771 -1.0000 -1.0000 0741989 1593716853.50 151.4484 59.9997 32.0000 1.9427 1.9447 411.8396 412.3458 0.0771 -1.0000 -1.0000 0742067 1593716853.60 151.4476 59.9997 32.0000 1.9426 1.9446 411.8572 412.3647 0.0772 -1.0000 -1.0000 0742286 1593716853.70 151.4476 59.9997 32.0000 1.9423 1.9443 411.9005 412.4068 0.0771 -1.0000 -1.0000 0742364 1593716853.80 151.4476 59.9997 32.0000 1.9421 1.9441 411.7680 412.2754 0.0773 -1.0000 -1.0000 0742426 1593716853.90 151.4476 59.9997 32.0000 1.9421 1.9441 411.7618 412.2683 0.0772 -1.0000 -1.0000 0742504 1593716854.00 151.4630 59.9997 32.0000 1.9426 1.9446 411.8509 412.3583 0.0773 -1.0000 -1.0000 0742567 1593716854.10 151.5144 59.9997 32.0000 1.9432 1.9451 411.8514 412.3583 0.0772 -1.0000 -1.0000 0742629 1593716854.20 151.5144 59.9997 32.0000 1.9427 1.9447 411.8237 412.3311 0.0773 -1.0000 -1.0000 0742957 1593716854.30 151.5144 59.9997 32.0000 1.9427 1.9447 411.8457 412.3531 0.0772 -1.0000 -1.0000 0743020 1593716854.40 151.5144 59.9997 32.0000 1.9426 1.9446 411.7965 412.3039 0.0774 -1.0000 -1.0000 0743082 1593716854.50 151.5144 59.9997 32.0000 1.9424 1.9443 411.6888 412.1956 0.0772 -1.0000 -1.0000 0743160 1593716854.60 151.4216 59.9999 32.0000 1.9420 1.9440 411.7904 412.2971 0.0772 -1.0000 -1.0000 0743223 1593716854.70 151.4216 59.9999 32.0000 1.9421 1.9441 411.7947 412.3021 0.0773 -1.0000 -1.0000 0743801 1593716854.80 151.4216 59.9999 32.0000 1.9422 1.9442 411.8470 412.3544 0.0773 -1.0000 -1.0000 0743879 1593716854.90 151.4216 59.9999 32.0000 1.9427 1.9447 411.7913 412.2986 0.0773 -1.0000 -1.0000 0743942 1593716855.00 151.4216 59.9999 32.0000 1.9419 1.9438 411.7693 412.2773 0.0774 -1.0000 -1.0000 0744004 1593716855.10 151.4408 59.9999 32.0000 1.9417 1.9437 411.7325 412.2381 0.0770 -1.0000 -1.0000 0744082 1593716855.20 151.4497 59.9999 32.0000 1.9427 1.9446 411.7094 412.2160 0.0772 -1.0000 -1.0000 0744145 1593716855.30 151.4497 59.9999 32.0000 1.9424 1.9443 411.7912 412.2983 0.0773 -1.0000 -1.0000 0744207 1593716855.40 151.4497 59.9999 32.0000 1.9422 1.9442 411.7873 412.2936 0.0772 -1.0000 -1.0000 0744270 1593716855.50 151.4497 59.9999 32.0000 1.9419 1.9439 411.8852 412.3924 0.0772 -1.0000 -1.0000 0744332 1593716855.60 151.4497 59.9999 32.0000 1.9417 1.9437 411.8119 412.3193 0.0773 -1.0000 -1.0000 0744395 1593716855.70 151.4497 59.9999 32.0000 1.9419 1.9439 411.8000 412.3080 0.0774 -1.0000 -1.0000 0744488 1593716855.80 151.4497 59.9999 32.0000 1.9418 1.9438 411.7241 412.2316 0.0773 -1.0000 -1.0000 0744551 1593716855.90 151.4497 59.9999 32.0000 1.9421 1.9440 411.8128 412.3206 0.0774 -1.0000 -1.0000 0744629 1593716856.00 151.4497 59.9999 32.0000 1.9421 1.9441 411.8048 412.3127 0.0773 -1.0000 -1.0000 0744691 1593716856.10 151.4497 59.9999 32.0000 1.9426 1.9446 411.7883 412.2955 0.0773 -1.0000 -1.0000 0744754 1593716856.20 151.5112 59.9999 32.0000 1.9427 1.9447 411.7959 412.3027 0.0772 -1.0000 -1.0000 0745003 1593716856.30 151.5112 59.9999 32.0000 1.9431 1.9450 411.8109 412.3178 0.0772 -1.0000 -1.0000 0745066 1593716856.40 151.4253 59.9999 32.0000 1.9427 1.9446 411.8896 412.3962 0.0772 -1.0000 -1.0000 0745128 1593716856.50 151.4253 59.9999 32.0000 1.9433 1.9452 411.8630 412.3701 0.0772 -1.0000 -1.0000 0745191 1593716856.60 151.4253 59.9999 32.0000 1.9426 1.9446 411.7880 412.2962 0.0774 -1.0000 -1.0000 0745269 1593716856.70 151.4253 59.9999 32.0000 1.9423 1.9442 411.8809 412.3885 0.0773 -1.0000 -1.0000 0745441 1593716856.80 151.4253 59.9999 32.0000 1.9420 1.9440 411.7647 412.2713 0.0772 -1.0000 -1.0000 0745519 1593716856.90 151.4253 59.9999 32.0000 1.9429 1.9448 411.8534 412.3609 0.0773 -1.0000 -1.0000 0745582 1593716857.00 151.4253 59.9999 32.0000 1.9425 1.9444 411.8089 412.3165 0.0773 -1.0000 -1.0000 0745644 1593716857.10 151.4253 59.9999 32.0000 1.9424 1.9444 411.7328 412.2398 0.0772 -1.0000 -1.0000 0745722 1593716857.20 151.4253 59.9999 32.0000 1.9424 1.9443 411.7670 412.2738 0.0772 -1.0000 -1.0000 0745785 1593716857.30 151.3982 59.9999 32.0000 1.9418 1.9438 411.7703 412.2780 0.0773 -1.0000 -1.0000 0746097 1593716857.40 151.3745 59.9999 32.0000 1.9410 1.9429 411.6899 412.1974 0.0774 -1.0000 -1.0000 0746175 1593716857.50 151.3745 59.9999 32.0000 1.9414 1.9434 411.7927 412.3002 0.0772 -1.0000 -1.0000 0746238 1593716857.60 151.3745 59.9999 32.0000 1.9420 1.9439 411.7822 412.2881 0.0772 -1.0000 -1.0000 0746300 1593716857.70 151.3745 59.9999 32.0000 1.9418 1.9438 411.7749 412.2825 0.0773 -1.0000 -1.0000 0746378 1593716857.80 151.3745 59.9999 32.0000 1.9422 1.9441 411.7697 412.2772 0.0774 -1.0000 -1.0000 0746956 1593716857.90 151.3801 59.9999 32.0000 1.9419 1.9439 411.7489 412.2560 0.0772 -1.0000 -1.0000 0747034 1593716858.00 151.3801 59.9999 32.0000 1.9411 1.9431 411.8322 412.3401 0.0774 -1.0000 -1.0000 0747097 1593716858.10 151.3801 59.9999 32.0000 1.9414 1.9434 411.7745 412.2819 0.0771 -1.0000 -1.0000 0747159 1593716858.20 151.3801 59.9999 32.0000 1.9422 1.9441 411.6726 412.1792 0.0772 -1.0000 -1.0000 0747222 1593716858.30 151.3801 59.9999 32.0000 1.9420 1.9439 411.7888 412.2954 0.0772 -1.0000 -1.0000 0747284 1593716858.40 151.3801 59.9999 32.0000 1.9420 1.9440 411.7569 412.2647 0.0774 -1.0000 -1.0000 0747347 1593716858.50 151.3801 59.9999 32.0000 1.9419 1.9439 411.7666 412.2740 0.0773 -1.0000 -1.0000 0747425 1593716858.60 151.3801 59.9999 32.0000 1.9417 1.9437 411.7415 412.2501 0.0774 -1.0000 -1.0000 0747487 1593716858.70 151.3801 59.9999 32.0000 1.9411 1.9430 411.7239 412.2323 0.0775 -1.0000 -1.0000 0747550 1593716858.80 151.3801 59.9999 32.0000 1.9412 1.9432 411.7236 412.2307 0.0773 -1.0000 -1.0000 0747628 1593716858.90 151.3792 59.9999 32.0000 1.9416 1.9436 411.7284 412.2355 0.0773 -1.0000 -1.0000 0747690 1593716859.00 151.3509 59.9999 32.0000 1.9414 1.9434 411.7888 412.2960 0.0772 -1.0000 -1.0000 0747753 1593716859.10 151.3509 59.9999 32.0000 1.9408 1.9428 411.7694 412.2767 0.0773 -1.0000 -1.0000 0747831 1593716859.20 151.3509 59.9999 32.0000 1.9418 1.9438 411.8187 412.3268 0.0773 -1.0000 -1.0000 0747893 1593716859.30 151.3509 59.9999 32.0000 1.9412 1.9431 411.7082 412.2153 0.0773 -1.0000 -1.0000 0747956 1593716859.40 151.3509 59.9999 32.0000 1.9417 1.9437 411.8112 412.3190 0.0774 -1.0000 -1.0000 0748034 1593716859.50 151.3723 59.9999 32.0000 1.9415 1.9434 411.8210 412.3285 0.0773 -1.0000 -1.0000 0748097 1593716859.60 151.3775 59.9999 32.0000 1.9423 1.9443 411.7902 412.2975 0.0773 -1.0000 -1.0000 0748159 1593716859.70 151.3775 59.9999 32.0000 1.9422 1.9441 411.7886 412.2959 0.0773 -1.0000 -1.0000 0748222 1593716859.80 151.3775 59.9999 32.0000 1.9415 1.9435 411.7550 412.2625 0.0773 -1.0000 -1.0000 0748300 1593716859.90 151.4117 60.0004 32.0000 1.9418 1.9438 411.7707 412.2789 0.0775 -1.0000 -1.0000 0748362 1593716860.00 151.4117 60.0004 32.0000 1.9420 1.9440 411.6948 412.2030 0.0774 -1.0000 -1.0000 0748425 1593716860.10 151.4117 60.0004 32.0000 1.9412 1.9432 411.7337 412.2418 0.0774 -1.0000 -1.0000 0748487 1593716860.20 151.4117 60.0004 32.0000 1.9426 1.9446 411.7942 412.3017 0.0773 -1.0000 -1.0000 0748565 1593716860.30 151.4117 60.0004 32.0000 1.9421 1.9440 411.7712 412.2781 0.0773 -1.0000 -1.0000 0749284 1593716860.40 151.4117 60.0004 32.0000 1.9417 1.9437 411.7639 412.2733 0.0776 -1.0000 -1.0000 0749362 1593716860.50 151.4117 60.0004 32.0000 1.9424 1.9444 411.8042 412.3131 0.0775 -1.0000 -1.0000 0749471 1593716860.60 151.4117 60.0004 32.0000 1.9414 1.9433 411.7513 412.2585 0.0773 -1.0000 -1.0000 0749534 1593716860.70 151.4117 60.0004 32.0000 1.9415 1.9434 411.7475 412.2556 0.0774 -1.0000 -1.0000 0749596 1593716860.80 151.4117 60.0004 32.0000 1.9414 1.9434 411.7475 412.2547 0.0772 -1.0000 -1.0000 0749674 1593716860.90 151.4117 60.0004 32.0000 1.9414 1.9433 411.7786 412.2855 0.0773 -1.0000 -1.0000 0749721 1593716861.00 151.4117 60.0004 32.0000 1.9417 1.9437 411.7434 412.2511 0.0773 -1.0000 -1.0000 0749799 1593716861.10 151.4117 60.0004 32.0000 1.9420 1.9440 411.7900 412.2985 0.0775 -1.0000 -1.0000 0749862 1593716861.20 151.4071 60.0004 32.0000 1.9416 1.9435 411.7504 412.2579 0.0773 -1.0000 -1.0000 0749924 1593716861.30 151.3435 60.0004 32.0000 1.9417 1.9436 411.8178 412.3242 0.0771 -1.0000 -1.0000 0749987 1593716861.40 151.3435 60.0004 32.0000 1.9418 1.9438 411.7499 412.2573 0.0774 -1.0000 -1.0000 0750065 1593716861.50 151.3435 60.0004 32.0000 1.9419 1.9439 411.7610 412.2686 0.0773 -1.0000 -1.0000 0750128 1593716861.60 151.3435 60.0004 32.0000 1.9416 1.9435 411.7621 412.2694 0.0774 -1.0000 -1.0000 0750190 1593716861.70 151.3435 60.0004 32.0000 1.9417 1.9437 411.7978 412.3058 0.0773 -1.0000 -1.0000 0750268 1593716861.80 151.4387 60.0004 32.0000 1.9414 1.9434 411.7551 412.2628 0.0774 -1.0000 -1.0000 0750487 1593716861.90 151.4387 60.0004 32.0000 1.9416 1.9436 411.7383 412.2462 0.0774 -1.0000 -1.0000 0750565 1593716862.00 151.4387 60.0004 32.0000 1.9421 1.9441 411.7563 412.2641 0.0774 -1.0000 -1.0000 0750627 1593716862.10 151.4387 60.0004 32.0000 1.9422 1.9442 411.8392 412.3463 0.0773 -1.0000 -1.0000 0750690 1593716862.20 151.4387 60.0004 32.0000 1.9424 1.9444 411.8214 412.3299 0.0774 -1.0000 -1.0000 0750768 1593716862.30 151.3849 60.0004 32.0000 1.9416 1.9435 411.8227 412.3309 0.0774 -1.0000 -1.0000 0750831 1593716862.40 151.3891 60.0004 32.0000 1.9416 1.9435 411.8143 412.3220 0.0773 -1.0000 -1.0000 0751002 1593716862.50 151.3891 60.0004 32.0000 1.9418 1.9438 411.7803 412.2887 0.0774 -1.0000 -1.0000 0751080 1593716862.60 151.3891 60.0004 32.0000 1.9417 1.9436 411.7971 412.3044 0.0772 -1.0000 -1.0000 0751143 1593716862.70 151.3891 60.0004 32.0000 1.9415 1.9435 411.7977 412.3063 0.0775 -1.0000 -1.0000 0751205 1593716862.80 151.3891 60.0004 32.0000 1.9424 1.9444 411.7633 412.2713 0.0774 -1.0000 -1.0000 0751283 1593716862.90 151.3642 60.0004 32.0000 1.9418 1.9438 411.7760 412.2840 0.0774 -1.0000 -1.0000 0751455 1593716863.00 151.3642 60.0004 32.0000 1.9420 1.9440 411.7205 412.2282 0.0774 -1.0000 -1.0000 0751518 1593716863.10 151.3642 60.0004 32.0000 1.9418 1.9438 411.7669 412.2753 0.0774 -1.0000 -1.0000 0751596 1593716863.20 151.3642 60.0004 32.0000 1.9418 1.9437 411.7657 412.2723 0.0771 -1.0000 -1.0000 0751658 1593716863.30 151.3642 60.0004 32.0000 1.9419 1.9439 411.8356 412.3437 0.0774 -1.0000 -1.0000 0751721 1593716863.40 151.3810 60.0004 32.0000 1.9416 1.9436 411.7181 412.2266 0.0774 -1.0000 -1.0000 0752002 1593716863.50 151.4128 60.0004 32.0000 1.9414 1.9433 411.7852 412.2931 0.0774 -1.0000 -1.0000 0752064 1593716863.60 151.4128 60.0004 32.0000 1.9419 1.9439 411.7862 412.2934 0.0773 -1.0000 -1.0000 0752127 1593716863.70 151.4128 60.0004 32.0000 1.9418 1.9438 411.7583 412.2656 0.0774 -1.0000 -1.0000 0752205 1593716863.80 151.4128 60.0004 32.0000 1.9418 1.9437 411.7345 412.2422 0.0774 -1.0000 -1.0000 0752268 1593716863.90 151.4128 60.0004 32.0000 1.9420 1.9440 411.8004 412.3083 0.0773 -1.0000 -1.0000 0752814 1593716864.00 151.4128 60.0004 32.0000 1.9415 1.9435 411.7904 412.2978 0.0773 -1.0000 -1.0000 0752877 1593716864.10 151.4128 60.0004 32.0000 1.9415 1.9435 411.7865 412.2940 0.0773 -1.0000 -1.0000 0752939 1593716864.20 151.4128 60.0004 32.0000 1.9417 1.9437 411.7629 412.2710 0.0774 -1.0000 -1.0000 0753017 1593716864.30 151.3583 60.0004 32.0000 1.9415 1.9435 411.7223 412.2296 0.0773 -1.0000 -1.0000 0753080 1593716864.40 151.3531 60.0004 32.0000 1.9425 1.9445 411.7475 412.2562 0.0776 -1.0000 -1.0000 0753392 1593716864.50 151.3531 60.0004 32.0000 1.9416 1.9435 411.7970 412.3044 0.0774 -1.0000 -1.0000 0753470 1593716864.60 151.3531 60.0004 32.0000 1.9415 1.9435 411.8024 412.3113 0.0775 -1.0000 -1.0000 0753533 1593716864.70 151.3531 60.0004 32.0000 1.9417 1.9436 411.7602 412.2683 0.0774 -1.0000 -1.0000 0753595 1593716864.80 151.3874 60.0004 32.0000 1.9418 1.9437 411.7917 412.2993 0.0773 -1.0000 -1.0000 0753658 1593716864.90 151.3891 60.0004 32.0000 1.9426 1.9446 411.7938 412.3014 0.0773 -1.0000 -1.0000 0753720 1593716865.00 151.3891 60.0004 32.0000 1.9424 1.9443 411.7577 412.2654 0.0774 -1.0000 -1.0000 0753783 1593716865.10 151.3891 60.0004 32.0000 1.9420 1.9439 411.8283 412.3353 0.0773 -1.0000 -1.0000 0753861 1593716865.20 151.4019 60.0007 32.0000 1.9413 1.9433 411.7559 412.2640 0.0774 -1.0000 -1.0000 0753939 1593716865.30 151.4149 60.0011 32.0000 1.9414 1.9434 411.8511 412.3592 0.0774 -1.0000 -1.0000 0754001 1593716865.40 151.4149 60.0011 32.0000 1.9422 1.9442 411.8385 412.3476 0.0775 -1.0000 -1.0000 0754080 1593716865.50 151.4149 60.0011 32.0000 1.9422 1.9442 411.7882 412.2964 0.0774 -1.0000 -1.0000 0754142 1593716865.60 151.3990 60.0011 32.0000 1.9423 1.9442 411.7116 412.2186 0.0772 -1.0000 -1.0000 0754204 1593716865.70 151.3990 60.0011 32.0000 1.9419 1.9439 411.8144 412.3222 0.0774 -1.0000 -1.0000 0754267 1593716865.80 151.3990 60.0011 32.0000 1.9418 1.9438 411.8133 412.3211 0.0773 -1.0000 -1.0000 0754330 1593716865.90 151.3990 60.0011 32.0000 1.9414 1.9434 411.7601 412.2673 0.0773 -1.0000 -1.0000 0754408 1593716866.00 151.3990 60.0011 32.0000 1.9417 1.9437 411.7396 412.2464 0.0773 -1.0000 -1.0000 0754470 1593716866.10 151.3865 60.0011 32.0000 1.9415 1.9435 411.8180 412.3263 0.0774 -1.0000 -1.0000 0754533 1593716866.20 151.3485 60.0011 32.0000 1.9416 1.9435 411.7470 412.2543 0.0772 -1.0000 -1.0000 0754611 1593716866.30 151.3485 60.0011 32.0000 1.9412 1.9431 411.7682 412.2752 0.0773 -1.0000 -1.0000 0754673 1593716866.40 151.3485 60.0011 32.0000 1.9415 1.9435 411.7922 412.2999 0.0774 -1.0000 -1.0000 0754736 1593716866.50 151.3485 60.0011 32.0000 1.9410 1.9429 411.7329 412.2412 0.0775 -1.0000 -1.0000 0755017 1593716866.60 151.3485 60.0011 32.0000 1.9418 1.9438 411.8825 412.3906 0.0774 -1.0000 -1.0000 0755079 1593716866.70 151.3485 60.0011 32.0000 1.9423 1.9443 411.7413 412.2498 0.0775 -1.0000 -1.0000 0755142 1593716866.80 151.3485 60.0011 32.0000 1.9416 1.9436 411.7610 412.2694 0.0774 -1.0000 -1.0000 0755220 1593716866.90 151.3126 60.0011 32.0000 1.9422 1.9442 411.7798 412.2878 0.0774 -1.0000 -1.0000 0755282 1593716867.00 151.3082 60.0011 32.0000 1.9415 1.9435 411.8095 412.3175 0.0774 -1.0000 -1.0000 0755767 1593716867.10 151.3082 60.0011 32.0000 1.9414 1.9434 411.8223 412.3314 0.0776 -1.0000 -1.0000 0755829 1593716867.20 151.3082 60.0011 32.0000 1.9414 1.9434 411.7798 412.2885 0.0775 -1.0000 -1.0000 0755892 1593716867.30 151.3082 60.0011 32.0000 1.9412 1.9431 411.7430 412.2515 0.0775 -1.0000 -1.0000 0755954 1593716867.40 151.3082 60.0011 32.0000 1.9409 1.9428 411.7780 412.2866 0.0775 -1.0000 -1.0000 0756032 1593716867.50 151.3082 60.0011 32.0000 1.9413 1.9432 411.7856 412.2943 0.0775 -1.0000 -1.0000 0756517 1593716867.60 151.3082 60.0011 32.0000 1.9415 1.9435 411.7286 412.2371 0.0775 -1.0000 -1.0000 0756579 1593716867.70 151.3651 60.0011 32.0000 1.9415 1.9435 411.7946 412.3033 0.0775 -1.0000 -1.0000 0756657 1593716867.80 151.3651 60.0011 32.0000 1.9410 1.9430 411.7897 412.2980 0.0774 -1.0000 -1.0000 0756720 1593716867.90 151.3376 60.0011 32.0000 1.9419 1.9439 411.7441 412.2511 0.0773 -1.0000 -1.0000 0756798 1593716868.00 151.3376 60.0011 32.0000 1.9415 1.9435 411.7842 412.2926 0.0775 -1.0000 -1.0000 0756860 1593716868.10 151.3376 60.0011 32.0000 1.9412 1.9431 411.7632 412.2717 0.0775 -1.0000 -1.0000 0756923 1593716868.20 151.3376 60.0011 32.0000 1.9418 1.9438 411.7480 412.2563 0.0774 -1.0000 -1.0000 0757001 1593716868.30 151.3376 60.0011 32.0000 1.9414 1.9434 411.6941 412.2021 0.0775 -1.0000 -1.0000 0757063 1593716868.40 151.3353 60.0011 32.0000 1.9410 1.9429 411.7844 412.2925 0.0774 -1.0000 -1.0000 0757126 1593716868.50 151.3353 60.0011 32.0000 1.9414 1.9434 411.7537 412.2623 0.0776 -1.0000 -1.0000 0757204 1593716868.60 151.3353 60.0011 32.0000 1.9414 1.9434 411.7484 412.2586 0.0777 -1.0000 -1.0000 0757266 1593716868.70 151.3353 60.0011 32.0000 1.9417 1.9437 411.7841 412.2935 0.0776 -1.0000 -1.0000 0757329 1593716868.80 151.3353 60.0011 32.0000 1.9417 1.9437 411.7543 412.2635 0.0775 -1.0000 -1.0000 0757391 1593716868.90 151.3353 60.0011 32.0000 1.9409 1.9429 411.7517 412.2602 0.0775 -1.0000 -1.0000 0757454 1593716869.00 151.3508 60.0011 32.0000 1.9401 1.9421 411.7130 412.2225 0.0776 -1.0000 -1.0000 0757750 1593716869.10 151.3508 60.0011 32.0000 1.9409 1.9429 411.7644 412.2731 0.0775 -1.0000 -1.0000 0757829 1593716869.20 151.3508 60.0011 32.0000 1.9413 1.9433 411.7895 412.2979 0.0775 -1.0000 -1.0000 0757891 1593716869.30 151.3508 60.0011 32.0000 1.9416 1.9436 411.7923 412.3019 0.0776 -1.0000 -1.0000 0757954 1593716869.40 151.3508 60.0011 32.0000 1.9418 1.9438 411.7845 412.2925 0.0775 -1.0000 -1.0000 0758016 1593716869.50 151.3178 60.0011 32.0000 1.9413 1.9433 411.7638 412.2732 0.0776 -1.0000 -1.0000 0758204 1593716869.60 151.3178 60.0011 32.0000 1.9412 1.9431 411.7573 412.2660 0.0775 -1.0000 -1.0000 0758266 1593716869.70 151.3178 60.0011 32.0000 1.9409 1.9429 411.7664 412.2763 0.0776 -1.0000 -1.0000 0758344 1593716869.80 151.3178 60.0011 32.0000 1.9410 1.9430 411.7583 412.2673 0.0775 -1.0000 -1.0000 0758407 1593716869.90 151.3178 60.0011 32.0000 1.9412 1.9432 411.6932 412.2025 0.0776 -1.0000 -1.0000 0758485 1593716870.00 151.3178 60.0011 32.0000 1.9415 1.9435 411.7963 412.3051 0.0775 -1.0000 -1.0000 0758704 1593716870.10 151.3178 60.0011 32.0000 1.9412 1.9432 411.7718 412.2808 0.0776 -1.0000 -1.0000 0758766 1593716870.20 151.3178 60.0011 32.0000 1.9413 1.9433 411.7689 412.2781 0.0776 -1.0000 -1.0000 0758844 1593716870.30 151.3178 60.0011 32.0000 1.9411 1.9431 411.6935 412.2025 0.0775 -1.0000 -1.0000 0758906 1593716870.40 151.3188 60.0006 32.0000 1.9417 1.9437 411.7397 412.2479 0.0775 -1.0000 -1.0000 0758969 1593716870.50 151.3188 60.0006 32.0000 1.9410 1.9429 411.8020 412.3106 0.0775 -1.0000 -1.0000 0759266 1593716870.60 151.3188 60.0006 32.0000 1.9416 1.9436 411.7300 412.2388 0.0775 -1.0000 -1.0000 0759328 1593716870.70 151.3461 60.0006 32.0000 1.9412 1.9432 411.7970 412.3051 0.0774 -1.0000 -1.0000 0759391 1593716870.80 151.3500 60.0006 32.0000 1.9412 1.9431 411.8205 412.3289 0.0774 -1.0000 -1.0000 0759453 1593716870.90 151.3500 60.0006 32.0000 1.9414 1.9433 411.7608 412.2690 0.0774 -1.0000 -1.0000 0759516 1593716871.00 151.3500 60.0006 32.0000 1.9419 1.9439 411.7289 412.2372 0.0775 -1.0000 -1.0000 0759578 1593716871.10 151.3500 60.0006 32.0000 1.9413 1.9433 411.8066 412.3142 0.0774 -1.0000 -1.0000 0800297 1593716871.20 151.3500 60.0006 32.0000 1.9410 1.9430 411.7522 412.2614 0.0775 -1.0000 -1.0000 0800359 1593716871.30 151.4004 60.0006 32.0000 1.9415 1.9434 411.7902 412.2986 0.0774 -1.0000 -1.0000 0800422 1593716871.40 151.4004 60.0006 32.0000 1.9415 1.9434 411.8248 412.3343 0.0775 -1.0000 -1.0000 0800500 1593716871.50 151.4004 60.0006 32.0000 1.9414 1.9434 411.8124 412.3198 0.0773 -1.0000 -1.0000 0800562 1593716871.60 151.4004 60.0006 32.0000 1.9420 1.9440 411.7840 412.2925 0.0775 -1.0000 -1.0000 0800625 1593716871.70 151.4004 60.0006 32.0000 1.9421 1.9441 411.7592 412.2679 0.0775 -1.0000 -1.0000 0800688 1593716871.80 151.4306 60.0006 32.0000 1.9415 1.9435 411.8533 412.3617 0.0774 -1.0000 -1.0000 0800750 1593716871.90 151.4318 60.0006 32.0000 1.9414 1.9434 411.8788 412.3875 0.0775 -1.0000 -1.0000 0800828 1593716872.00 151.4280 60.0006 32.0000 1.9418 1.9438 411.8219 412.3309 0.0775 -1.0000 -1.0000 0800890 1593716872.10 151.4280 60.0006 32.0000 1.9421 1.9441 411.8055 412.3143 0.0775 -1.0000 -1.0000 0800953 1593716872.20 151.4280 60.0006 32.0000 1.9427 1.9447 411.8292 412.3371 0.0774 -1.0000 -1.0000 0801031 1593716872.30 151.4280 60.0006 32.0000 1.9411 1.9431 411.7776 412.2865 0.0775 -1.0000 -1.0000 0801094 1593716872.40 151.3945 60.0006 32.0000 1.9417 1.9437 411.7621 412.2707 0.0775 -1.0000 -1.0000 0801156 1593716872.50 151.3945 60.0006 32.0000 1.9423 1.9443 411.8268 412.3359 0.0775 -1.0000 -1.0000 0801234 1593716872.60 151.3945 60.0006 32.0000 1.9409 1.9429 411.8024 412.3109 0.0775 -1.0000 -1.0000 0801297 1593716872.70 151.3945 60.0006 32.0000 1.9421 1.9441 411.8185 412.3268 0.0774 -1.0000 -1.0000 0801359 1593716872.80 151.3945 60.0006 32.0000 1.9415 1.9435 411.8203 412.3300 0.0777 -1.0000 -1.0000 0801437 1593716872.90 151.3945 60.0006 32.0000 1.9413 1.9433 411.7727 412.2810 0.0775 -1.0000 -1.0000 0801500 1593716873.00 151.3945 60.0006 32.0000 1.9413 1.9433 411.7713 412.2804 0.0776 -1.0000 -1.0000 0801562 1593716873.10 151.3945 60.0006 32.0000 1.9419 1.9438 411.7509 412.2592 0.0775 -1.0000 -1.0000 0802047 1593716873.20 151.3945 60.0006 32.0000 1.9418 1.9438 411.7215 412.2305 0.0775 -1.0000 -1.0000 0802109 1593716873.30 151.3945 60.0006 32.0000 1.9419 1.9438 411.8282 412.3367 0.0775 -1.0000 -1.0000 0802172 1593716873.40 151.3945 60.0006 32.0000 1.9411 1.9431 411.8275 412.3362 0.0775 -1.0000 -1.0000 0802249 1593716873.50 151.4455 60.0006 32.0000 1.9421 1.9441 411.8032 412.3116 0.0775 -1.0000 -1.0000 0802312 1593716873.60 151.4474 60.0006 32.0000 1.9415 1.9434 411.7999 412.3090 0.0776 -1.0000 -1.0000 0802453 1593716873.70 151.4474 60.0006 32.0000 1.9423 1.9443 411.7980 412.3055 0.0773 -1.0000 -1.0000 0802515 1593716873.80 151.4474 60.0006 32.0000 1.9419 1.9439 411.8109 412.3194 0.0774 -1.0000 -1.0000 0802578 1593716873.90 151.4474 60.0006 32.0000 1.9419 1.9438 411.7996 412.3078 0.0775 -1.0000 -1.0000 0802656 1593716874.00 151.4474 60.0006 32.0000 1.9421 1.9440 411.8160 412.3242 0.0774 -1.0000 -1.0000 0802718 1593716874.10 151.4972 60.0006 32.0000 1.9429 1.9448 411.8259 412.3340 0.0774 -1.0000 -1.0000 0802781 1593716874.20 151.5105 60.0006 32.0000 1.9420 1.9440 411.8340 412.3424 0.0775 -1.0000 -1.0000 0803109 1593716874.30 151.5105 60.0006 32.0000 1.9418 1.9438 411.8633 412.3711 0.0774 -1.0000 -1.0000 0803171 1593716874.40 151.5105 60.0006 32.0000 1.9431 1.9451 411.8669 412.3751 0.0774 -1.0000 -1.0000 0803234 1593716874.50 151.5105 60.0006 32.0000 1.9427 1.9447 411.8488 412.3570 0.0774 -1.0000 -1.0000 0803296 1593716874.60 151.5105 60.0006 32.0000 1.9426 1.9446 411.8581 412.3673 0.0775 -1.0000 -1.0000 0803359 1593716874.70 151.5103 60.0001 32.0000 1.9423 1.9443 411.8374 412.3457 0.0775 -1.0000 -1.0000 0803452 1593716874.80 151.5103 60.0001 32.0000 1.9428 1.9448 411.8318 412.3406 0.0775 -1.0000 -1.0000 0803530 1593716874.90 151.5103 60.0001 32.0000 1.9425 1.9445 411.8679 412.3766 0.0774 -1.0000 -1.0000 0803593 1593716875.00 151.5103 60.0001 32.0000 1.9424 1.9444 411.8283 412.3362 0.0774 -1.0000 -1.0000 0803655 1593716875.10 151.5103 60.0001 32.0000 1.9427 1.9447 411.8774 412.3856 0.0774 -1.0000 -1.0000 0803734 1593716875.20 151.5092 60.0001 32.0000 1.9422 1.9441 411.8648 412.3735 0.0774 -1.0000 -1.0000 0804218 1593716875.30 151.5092 60.0001 32.0000 1.9427 1.9447 411.7920 412.2995 0.0773 -1.0000 -1.0000 0804281 1593716875.40 151.5092 60.0001 32.0000 1.9424 1.9444 411.9065 412.4144 0.0774 -1.0000 -1.0000 0804359 1593716875.50 151.5092 60.0001 32.0000 1.9430 1.9449 411.8545 412.3630 0.0774 -1.0000 -1.0000 0804421 1593716875.60 151.5092 60.0001 32.0000 1.9420 1.9440 411.8560 412.3641 0.0774 -1.0000 -1.0000 0804484 1593716875.70 151.5092 60.0001 32.0000 1.9423 1.9442 411.8385 412.3459 0.0773 -1.0000 -1.0000 0804718 1593716875.80 151.4477 60.0001 32.0000 1.9419 1.9439 411.8053 412.3131 0.0773 -1.0000 -1.0000 0804780 1593716875.90 151.4477 60.0001 32.0000 1.9417 1.9436 411.8059 412.3137 0.0774 -1.0000 -1.0000 0804858 1593716876.00 151.4477 60.0001 32.0000 1.9419 1.9439 411.7684 412.2767 0.0774 -1.0000 -1.0000 0804921 1593716876.10 151.4477 60.0001 32.0000 1.9421 1.9440 411.8095 412.3172 0.0774 -1.0000 -1.0000 0804983 1593716876.20 151.4477 60.0001 32.0000 1.9428 1.9447 411.8294 412.3379 0.0775 -1.0000 -1.0000 0805046 1593716876.30 151.4712 60.0001 32.0000 1.9420 1.9440 411.8358 412.3450 0.0776 -1.0000 -1.0000 0805108 1593716876.40 151.4712 60.0001 32.0000 1.9419 1.9439 411.8571 412.3660 0.0774 -1.0000 -1.0000 0805171 1593716876.50 151.4712 60.0001 32.0000 1.9412 1.9432 411.7927 412.3003 0.0773 -1.0000 -1.0000 0805249 1593716876.60 151.4712 60.0001 32.0000 1.9422 1.9442 411.8258 412.3342 0.0775 -1.0000 -1.0000 0805327 1593716876.70 151.4712 60.0001 32.0000 1.9426 1.9446 411.8635 412.3720 0.0774 -1.0000 -1.0000 0805546 1593716876.80 151.4658 60.0001 32.0000 1.9420 1.9439 411.8007 412.3089 0.0774 -1.0000 -1.0000 0805624 1593716876.90 151.4642 60.0001 32.0000 1.9418 1.9438 411.7817 412.2896 0.0774 -1.0000 -1.0000 0805671 1593716877.00 151.4642 60.0001 32.0000 1.9415 1.9435 411.7534 412.2613 0.0774 -1.0000 -1.0000 0805749 1593716877.10 151.4642 60.0001 32.0000 1.9424 1.9444 411.8696 412.3780 0.0775 -1.0000 -1.0000 0805811 1593716877.20 151.4642 60.0001 32.0000 1.9419 1.9439 411.8032 412.3123 0.0776 -1.0000 -1.0000 0806046 1593716877.30 151.4642 60.0001 32.0000 1.9422 1.9442 411.8185 412.3265 0.0774 -1.0000 -1.0000 0806108 1593716877.40 151.4593 60.0001 32.0000 1.9420 1.9439 411.7609 412.2693 0.0774 -1.0000 -1.0000 0806186 1593716877.50 151.4593 60.0001 32.0000 1.9420 1.9440 411.8704 412.3783 0.0774 -1.0000 -1.0000 0806249 1593716877.60 151.4593 60.0001 32.0000 1.9422 1.9442 411.8166 412.3250 0.0774 -1.0000 -1.0000 0806311 1593716877.70 151.4593 60.0001 32.0000 1.9421 1.9440 411.7470 412.2543 0.0773 -1.0000 -1.0000 0806764 1593716877.80 151.4593 60.0001 32.0000 1.9426 1.9445 411.7502 412.2583 0.0775 -1.0000 -1.0000 0806827 1593716877.90 151.4585 60.0001 32.0000 1.9413 1.9432 411.8202 412.3279 0.0773 -1.0000 -1.0000 0806905 1593716878.00 151.4160 60.0001 32.0000 1.9416 1.9436 411.8156 412.3232 0.0773 -1.0000 -1.0000 0806967 1593716878.10 151.4160 60.0001 32.0000 1.9418 1.9437 411.8169 412.3256 0.0776 -1.0000 -1.0000 0807030 1593716878.20 151.4160 60.0001 32.0000 1.9411 1.9431 411.8246 412.3328 0.0775 -1.0000 -1.0000 0807108 1593716878.30 151.4160 60.0001 32.0000 1.9416 1.9436 411.8160 412.3246 0.0774 -1.0000 -1.0000 0807545 1593716878.40 151.4160 60.0001 32.0000 1.9413 1.9433 411.7928 412.3013 0.0775 -1.0000 -1.0000 0807608 1593716878.50 151.4357 60.0001 32.0000 1.9416 1.9436 411.9027 412.4106 0.0774 -1.0000 -1.0000 0807686 1593716878.60 151.4357 60.0001 32.0000 1.9421 1.9441 411.8439 412.3529 0.0775 -1.0000 -1.0000 0807748 1593716878.70 151.4357 60.0001 32.0000 1.9423 1.9443 411.8258 412.3338 0.0773 -1.0000 -1.0000 0807811 1593716878.80 151.4357 60.0001 32.0000 1.9420 1.9440 411.7986 412.3070 0.0775 -1.0000 -1.0000 0807889 1593716878.90 151.4357 60.0001 32.0000 1.9420 1.9440 411.8442 412.3536 0.0776 -1.0000 -1.0000 0807951 1593716879.00 151.4357 60.0001 32.0000 1.9417 1.9436 411.7953 412.3042 0.0775 -1.0000 -1.0000 0808030 1593716879.10 151.4150 60.0001 32.0000 1.9420 1.9440 411.8885 412.3971 0.0774 -1.0000 -1.0000 0808092 1593716879.20 151.4150 60.0001 32.0000 1.9417 1.9437 411.8539 412.3612 0.0773 -1.0000 -1.0000 0808154 1593716879.30 151.4150 60.0001 32.0000 1.9421 1.9440 411.8570 412.3653 0.0774 -1.0000 -1.0000 0808248 1593716879.40 151.4150 60.0001 32.0000 1.9419 1.9438 411.8795 412.3874 0.0774 -1.0000 -1.0000 0808326 1593716879.50 151.4150 60.0001 32.0000 1.9423 1.9443 411.8028 412.3111 0.0775 -1.0000 -1.0000 0808389 1593716879.60 151.4529 59.9999 32.0000 1.9421 1.9441 411.8114 412.3198 0.0774 -1.0000 -1.0000 0808451 1593716879.70 151.4529 59.9999 32.0000 1.9423 1.9443 411.7903 412.2985 0.0774 -1.0000 -1.0000 0808530 1593716879.80 151.4529 59.9999 32.0000 1.9421 1.9440 411.8768 412.3859 0.0775 -1.0000 -1.0000 0808748 1593716879.90 151.4529 59.9999 32.0000 1.9427 1.9447 411.8224 412.3312 0.0775 -1.0000 -1.0000 0808826 1593716880.00 151.4529 59.9999 32.0000 1.9417 1.9437 411.7990 412.3075 0.0775 -1.0000 -1.0000 0808889 1593716880.10 151.4529 59.9999 32.0000 1.9420 1.9440 411.7975 412.3060 0.0774 -1.0000 -1.0000 0808951 1593716880.20 151.4529 59.9999 32.0000 1.9419 1.9438 411.8543 412.3628 0.0775 -1.0000 -1.0000 0809014 1593716880.30 151.4529 59.9999 32.0000 1.9415 1.9435 411.7262 412.2340 0.0774 -1.0000 -1.0000 0809217 1593716880.40 151.4529 59.9999 32.0000 1.9419 1.9439 411.7808 412.2892 0.0775 -1.0000 -1.0000 0809279 1593716880.50 151.4529 59.9999 32.0000 1.9423 1.9443 411.8019 412.3109 0.0776 -1.0000 -1.0000 0809342 1593716880.60 151.4529 59.9999 32.0000 1.9424 1.9444 411.8058 412.3146 0.0775 -1.0000 -1.0000 0809404 1593716880.70 151.4529 59.9999 32.0000 1.9426 1.9446 411.8478 412.3560 0.0774 -1.0000 -1.0000 0809467 1593716880.80 151.4721 59.9999 32.0000 1.9421 1.9441 411.7259 412.2352 0.0776 -1.0000 -1.0000 0809951 1593716880.90 151.4721 59.9999 32.0000 1.9419 1.9439 411.7761 412.2857 0.0776 -1.0000 -1.0000 0810013 1593716881.00 151.4721 59.9999 32.0000 1.9413 1.9433 411.8175 412.3260 0.0774 -1.0000 -1.0000 0810076 1593716881.10 151.4721 59.9999 32.0000 1.9425 1.9445 411.8190 412.3274 0.0774 -1.0000 -1.0000 0810154 1593716881.20 151.4721 59.9999 32.0000 1.9425 1.9444 411.7979 412.3068 0.0776 -1.0000 -1.0000 0810217 1593716881.30 151.4989 59.9999 32.0000 1.9428 1.9448 411.8131 412.3224 0.0776 -1.0000 -1.0000 0810466 1593716881.40 151.5001 59.9999 32.0000 1.9428 1.9448 411.8659 412.3743 0.0774 -1.0000 -1.0000 0810529 1593716881.50 151.5001 59.9999 32.0000 1.9429 1.9449 411.8405 412.3499 0.0776 -1.0000 -1.0000 0810592 1593716881.60 151.5001 59.9999 32.0000 1.9425 1.9444 411.8310 412.3396 0.0775 -1.0000 -1.0000 0810654 1593716881.70 151.5001 59.9999 32.0000 1.9427 1.9447 411.8262 412.3343 0.0774 -1.0000 -1.0000 0810732 1593716881.80 151.5001 59.9999 32.0000 1.9426 1.9445 411.8335 412.3418 0.0775 -1.0000 -1.0000 0810795 1593716881.90 151.5166 59.9999 32.0000 1.9422 1.9442 411.7901 412.2987 0.0775 -1.0000 -1.0000 0810872 1593716882.00 151.5166 59.9999 32.0000 1.9425 1.9444 411.8131 412.3214 0.0775 -1.0000 -1.0000 0810935 1593716882.10 151.5166 59.9999 32.0000 1.9421 1.9441 411.8002 412.3093 0.0775 -1.0000 -1.0000 0810997 1593716882.20 151.5166 59.9999 32.0000 1.9427 1.9447 411.8140 412.3222 0.0774 -1.0000 -1.0000 0811060 1593716882.30 151.5166 59.9999 32.0000 1.9420 1.9440 411.7897 412.2979 0.0774 -1.0000 -1.0000 0811122 1593716882.40 151.5166 59.9999 32.0000 1.9428 1.9448 411.9104 412.4191 0.0774 -1.0000 -1.0000 0811185 1593716882.50 151.5275 59.9999 32.0000 1.9436 1.9456 411.8139 412.3220 0.0774 -1.0000 -1.0000 0811263 1593716882.60 151.5275 59.9999 32.0000 1.9431 1.9451 411.8399 412.3481 0.0774 -1.0000 -1.0000 0811326 1593716882.70 151.5275 59.9999 32.0000 1.9427 1.9447 411.8052 412.3136 0.0775 -1.0000 -1.0000 0811388 1593716882.80 151.5275 59.9999 32.0000 1.9428 1.9447 411.8717 412.3805 0.0774 -1.0000 -1.0000 0812091 1593716882.90 151.5275 59.9999 32.0000 1.9429 1.9448 411.8550 412.3626 0.0773 -1.0000 -1.0000 0812153 1593716883.00 151.5311 59.9999 32.0000 1.9435 1.9455 411.8846 412.3919 0.0773 -1.0000 -1.0000 0812216 1593716883.10 151.5716 59.9999 32.0000 1.9426 1.9446 411.8510 412.3592 0.0774 -1.0000 -1.0000 0812294 1593716883.20 151.5716 59.9999 32.0000 1.9429 1.9448 411.8843 412.3939 0.0776 -1.0000 -1.0000 0812356 1593716883.30 151.5716 59.9999 32.0000 1.9426 1.9446 411.8925 412.4009 0.0774 -1.0000 -1.0000 0812419 1593716883.40 151.5716 59.9999 32.0000 1.9436 1.9456 411.8229 412.3302 0.0773 -1.0000 -1.0000 0812497 1593716883.50 151.5716 59.9999 32.0000 1.9433 1.9453 411.9158 412.4236 0.0773 -1.0000 -1.0000 0812560 1593716883.60 151.5468 59.9999 32.0000 1.9433 1.9453 411.9349 412.4428 0.0774 -1.0000 -1.0000 0812622 1593716883.70 151.5460 59.9999 32.0000 1.9425 1.9445 411.8877 412.3962 0.0774 -1.0000 -1.0000 0812685 1593716883.80 151.5460 59.9999 32.0000 1.9426 1.9446 411.8367 412.3443 0.0773 -1.0000 -1.0000 0812747 1593716883.90 151.5460 59.9999 32.0000 1.9428 1.9447 411.8619 412.3702 0.0775 -1.0000 -1.0000 0812825 1593716884.00 151.5460 59.9999 32.0000 1.9432 1.9452 411.8440 412.3526 0.0774 -1.0000 -1.0000 0812888 1593716884.10 151.5460 59.9999 32.0000 1.9432 1.9452 411.8940 412.4030 0.0775 -1.0000 -1.0000 0812950 1593716884.20 151.5380 60.0000 32.0000 1.9430 1.9450 411.8481 412.3557 0.0773 -1.0000 -1.0000 0813028 1593716884.30 151.5256 60.0001 32.0000 1.9436 1.9456 411.8424 412.3504 0.0774 -1.0000 -1.0000 0813091 1593716884.40 151.5256 60.0001 32.0000 1.9437 1.9457 411.9024 412.4099 0.0773 -1.0000 -1.0000 0813309 1593716884.50 151.5256 60.0001 32.0000 1.9430 1.9450 411.8882 412.3963 0.0774 -1.0000 -1.0000 0813388 1593716884.60 151.5256 60.0001 32.0000 1.9431 1.9451 411.8955 412.4047 0.0776 -1.0000 -1.0000 0813450 1593716884.70 151.5256 60.0001 32.0000 1.9428 1.9448 411.9089 412.4172 0.0774 -1.0000 -1.0000 0813512 1593716884.80 151.5256 60.0001 32.0000 1.9426 1.9446 411.9084 412.4160 0.0774 -1.0000 -1.0000 0813575 1593716884.90 151.5256 60.0001 32.0000 1.9435 1.9455 411.8483 412.3572 0.0775 -1.0000 -1.0000 0814309 1593716885.00 151.5256 60.0001 32.0000 1.9432 1.9451 411.8917 412.3995 0.0773 -1.0000 -1.0000 0814388 1593716885.10 151.5256 60.0001 32.0000 1.9432 1.9452 411.8952 412.4021 0.0773 -1.0000 -1.0000 0814465 1593716885.20 151.5256 60.0001 32.0000 1.9430 1.9450 411.8534 412.3612 0.0773 -1.0000 -1.0000 0814528 1593716885.30 151.5454 60.0001 32.0000 1.9427 1.9446 411.7278 412.2350 0.0773 -1.0000 -1.0000 0814591 1593716885.40 151.5539 60.0001 32.0000 1.9431 1.9451 411.8429 412.3505 0.0774 -1.0000 -1.0000 0814669 1593716885.50 151.5539 60.0001 32.0000 1.9419 1.9439 411.7944 412.3038 0.0776 -1.0000 -1.0000 0814731 1593716885.60 151.5539 60.0001 32.0000 1.9429 1.9449 411.8100 412.3177 0.0773 -1.0000 -1.0000 0814794 1593716885.70 151.5539 60.0001 32.0000 1.9432 1.9452 411.8886 412.3969 0.0774 -1.0000 -1.0000 0814856 1593716885.80 151.5539 60.0001 32.0000 1.9424 1.9444 411.8518 412.3602 0.0774 -1.0000 -1.0000 0814918 1593716885.90 151.4527 60.0001 32.0000 1.9431 1.9450 411.8386 412.3468 0.0774 -1.0000 -1.0000 0814997 1593716886.00 151.4527 60.0001 32.0000 1.9428 1.9448 411.8007 412.3085 0.0774 -1.0000 -1.0000 0815059 1593716886.10 151.4527 60.0001 32.0000 1.9424 1.9444 411.8181 412.3271 0.0776 -1.0000 -1.0000 0815121 1593716886.20 151.4527 60.0001 32.0000 1.9417 1.9437 411.8261 412.3343 0.0774 -1.0000 -1.0000 0815200 1593716886.30 151.4527 60.0001 32.0000 1.9422 1.9442 411.7986 412.3067 0.0774 -1.0000 -1.0000 0815262 1593716886.40 151.4527 60.0001 32.0000 1.9422 1.9441 411.8638 412.3723 0.0774 -1.0000 -1.0000 0815325 1593716886.50 151.4424 60.0001 32.0000 1.9425 1.9445 411.8476 412.3563 0.0775 -1.0000 -1.0000 0815403 1593716886.60 151.4424 60.0001 32.0000 1.9414 1.9433 411.8167 412.3259 0.0775 -1.0000 -1.0000 0815465 1593716886.70 151.4424 60.0001 32.0000 1.9419 1.9439 411.8113 412.3199 0.0775 -1.0000 -1.0000 0815528 1593716886.80 151.4424 60.0001 32.0000 1.9421 1.9440 411.7834 412.2916 0.0774 -1.0000 -1.0000 0815590 1593716886.90 151.4424 60.0001 32.0000 1.9428 1.9448 411.8542 412.3634 0.0775 -1.0000 -1.0000 0815653 1593716887.00 151.4424 60.0001 32.0000 1.9428 1.9448 411.8717 412.3795 0.0773 -1.0000 -1.0000 0815778 1593716887.10 151.4424 60.0001 32.0000 1.9423 1.9443 411.8339 412.3424 0.0775 -1.0000 -1.0000 0815856 1593716887.20 151.4424 60.0001 32.0000 1.9422 1.9442 411.8584 412.3682 0.0776 -1.0000 -1.0000 0815918 1593716887.30 151.4424 60.0001 32.0000 1.9420 1.9440 411.7641 412.2733 0.0776 -1.0000 -1.0000 0815981 1593716887.40 151.4424 60.0001 32.0000 1.9424 1.9443 411.7585 412.2680 0.0776 -1.0000 -1.0000 0816059 1593716887.50 151.4424 60.0001 32.0000 1.9415 1.9435 411.7966 412.3053 0.0775 -1.0000 -1.0000 0816278 1593716887.60 151.4361 60.0001 32.0000 1.9417 1.9437 411.8189 412.3273 0.0775 -1.0000 -1.0000 0816340 1593716887.70 151.4080 60.0001 32.0000 1.9423 1.9443 411.7971 412.3048 0.0773 -1.0000 -1.0000 0816418 1593716887.80 151.4080 60.0001 32.0000 1.9423 1.9443 411.7588 412.2669 0.0775 -1.0000 -1.0000 0816481 1593716887.90 151.4080 60.0001 32.0000 1.9416 1.9436 411.8169 412.3265 0.0776 -1.0000 -1.0000 0816559 1593716888.00 151.4080 60.0001 32.0000 1.9422 1.9441 411.8050 412.3146 0.0776 -1.0000 -1.0000 0816809 1593716888.10 151.4080 60.0001 32.0000 1.9418 1.9438 411.8284 412.3372 0.0775 -1.0000 -1.0000 0816871 1593716888.20 151.4080 60.0001 32.0000 1.9421 1.9441 411.8274 412.3363 0.0775 -1.0000 -1.0000 0816934 1593716888.30 151.4347 60.0001 32.0000 1.9425 1.9445 411.8327 412.3418 0.0775 -1.0000 -1.0000 0816996 1593716888.40 151.4347 60.0001 32.0000 1.9419 1.9439 411.8059 412.3139 0.0774 -1.0000 -1.0000 0817059 1593716888.50 151.4347 60.0001 32.0000 1.9428 1.9448 411.7782 412.2863 0.0775 -1.0000 -1.0000 0817512 1593716888.60 151.4347 60.0001 32.0000 1.9420 1.9439 411.8066 412.3154 0.0775 -1.0000 -1.0000 0817574 1593716888.70 151.4347 60.0001 32.0000 1.9423 1.9442 411.7445 412.2535 0.0775 -1.0000 -1.0000 0817637 1593716888.80 151.4443 60.0001 32.0000 1.9419 1.9439 411.7899 412.2974 0.0773 -1.0000 -1.0000 0817715 1593716888.90 151.4443 60.0001 32.0000 1.9424 1.9444 411.7920 412.3009 0.0776 -1.0000 -1.0000 0817777 1593716889.00 151.4443 60.0001 32.0000 1.9424 1.9444 411.7795 412.2882 0.0775 -1.0000 -1.0000 0818058 1593716889.10 151.4443 60.0001 32.0000 1.9421 1.9441 411.8372 412.3460 0.0775 -1.0000 -1.0000 0818121 1593716889.20 151.4443 60.0001 32.0000 1.9424 1.9444 411.7855 412.2926 0.0772 -1.0000 -1.0000 0818184 1593716889.30 151.4608 60.0001 32.0000 1.9424 1.9444 411.7971 412.3053 0.0775 -1.0000 -1.0000 0818246 1593716889.40 151.5295 60.0001 32.0000 1.9414 1.9434 411.8172 412.3263 0.0775 -1.0000 -1.0000 0818324 1593716889.50 151.5295 60.0001 32.0000 1.9426 1.9446 411.8175 412.3261 0.0775 -1.0000 -1.0000 0818949 1593716889.60 151.5295 60.0001 32.0000 1.9423 1.9442 411.8270 412.3356 0.0775 -1.0000 -1.0000 0819011 1593716889.70 151.5295 60.0001 32.0000 1.9420 1.9439 411.8174 412.3262 0.0775 -1.0000 -1.0000 0819089 1593716889.80 151.5295 60.0001 32.0000 1.9430 1.9450 411.8154 412.3235 0.0774 -1.0000 -1.0000 0819152 1593716889.90 151.5593 60.0006 32.0000 1.9433 1.9453 411.8655 412.3738 0.0774 -1.0000 -1.0000 0819230 1593716890.00 151.5593 60.0006 32.0000 1.9416 1.9435 411.8700 412.3783 0.0774 -1.0000 -1.0000 0819292 1593716890.10 151.5593 60.0006 32.0000 1.9424 1.9444 411.8421 412.3493 0.0772 -1.0000 -1.0000 0819355 1593716890.20 151.5593 60.0006 32.0000 1.9428 1.9447 411.8820 412.3897 0.0774 -1.0000 -1.0000 0819433 1593716890.30 151.5593 60.0006 32.0000 1.9425 1.9444 411.8079 412.3168 0.0776 -1.0000 -1.0000 0819495 1593716890.40 151.5593 60.0006 32.0000 1.9429 1.9449 411.8156 412.3251 0.0776 -1.0000 -1.0000 0819558 1593716890.50 151.5593 60.0006 32.0000 1.9424 1.9444 411.7830 412.2908 0.0774 -1.0000 -1.0000 0819636 1593716890.60 151.5533 60.0006 32.0000 1.9429 1.9449 411.8247 412.3326 0.0774 -1.0000 -1.0000 0819698 1593716890.70 151.5379 60.0006 32.0000 1.9430 1.9449 411.8621 412.3701 0.0774 -1.0000 -1.0000 0819745 1593716890.80 151.5379 60.0006 32.0000 1.9427 1.9447 411.8071 412.3162 0.0775 -1.0000 -1.0000 0819824 1593716890.90 151.5379 60.0006 32.0000 1.9429 1.9449 411.8146 412.3227 0.0775 -1.0000 -1.0000 0819886 1593716891.00 151.5379 60.0006 32.0000 1.9423 1.9443 411.7851 412.2934 0.0774 -1.0000 -1.0000 0819948 1593716891.10 151.5379 60.0006 32.0000 1.9424 1.9443 411.8208 412.3289 0.0774 -1.0000 -1.0000 0820027 1593716891.20 151.5350 60.0006 32.0000 1.9428 1.9448 411.8454 412.3534 0.0774 -1.0000 -1.0000 0820089 1593716891.30 151.5288 60.0006 32.0000 1.9422 1.9441 411.7948 412.3032 0.0775 -1.0000 -1.0000 0820152 1593716891.40 151.5288 60.0006 32.0000 1.9422 1.9442 411.8599 412.3680 0.0773 -1.0000 -1.0000 0820214 1593716891.50 151.5288 60.0006 32.0000 1.9419 1.9439 411.8827 412.3905 0.0774 -1.0000 -1.0000 0820277 1593716891.60 151.5288 60.0006 32.0000 1.9428 1.9448 411.8112 412.3207 0.0776 -1.0000 -1.0000 0820761 1593716891.70 151.5288 60.0006 32.0000 1.9425 1.9445 411.8089 412.3160 0.0773 -1.0000 -1.0000 0820839 1593716891.80 151.5288 60.0006 32.0000 1.9420 1.9439 411.8482 412.3571 0.0776 -1.0000 -1.0000 0820901 1593716891.90 151.5288 60.0006 32.0000 1.9431 1.9451 411.7605 412.2688 0.0774 -1.0000 -1.0000 0820979 1593716892.00 151.5288 60.0006 32.0000 1.9428 1.9447 411.8333 412.3410 0.0773 -1.0000 -1.0000 0821042 1593716892.10 151.5288 60.0006 32.0000 1.9425 1.9445 411.8199 412.3278 0.0774 -1.0000 -1.0000 0821104 1593716892.20 151.5288 60.0006 32.0000 1.9428 1.9448 411.8292 412.3379 0.0775 -1.0000 -1.0000 0821167 1593716892.30 151.5288 60.0006 32.0000 1.9426 1.9446 411.8170 412.3251 0.0774 -1.0000 -1.0000 0821229 1593716892.40 151.5504 60.0006 32.0000 1.9426 1.9446 411.8382 412.3464 0.0774 -1.0000 -1.0000 0821292 1593716892.50 151.5652 60.0006 32.0000 1.9425 1.9445 411.9191 412.4267 0.0773 -1.0000 -1.0000 0821370 1593716892.60 151.5652 60.0006 32.0000 1.9421 1.9441 411.7236 412.2325 0.0775 -1.0000 -1.0000 0821542 1593716892.70 151.5652 60.0006 32.0000 1.9430 1.9449 411.8350 412.3440 0.0775 -1.0000 -1.0000 0821604 1593716892.80 151.5652 60.0006 32.0000 1.9427 1.9447 411.7708 412.2799 0.0776 -1.0000 -1.0000 0821682 1593716892.90 151.5652 60.0006 32.0000 1.9427 1.9447 411.8719 412.3800 0.0774 -1.0000 -1.0000 0821745 1593716893.00 151.5652 60.0006 32.0000 1.9420 1.9439 411.9013 412.4090 0.0773 -1.0000 -1.0000 0821807 1593716893.10 151.5439 60.0006 32.0000 1.9422 1.9441 411.8726 412.3810 0.0775 -1.0000 -1.0000 0821995 1593716893.20 151.5439 60.0006 32.0000 1.9424 1.9444 411.8531 412.3615 0.0775 -1.0000 -1.0000 0822057 1593716893.30 151.5439 60.0006 32.0000 1.9421 1.9441 411.8463 412.3558 0.0777 -1.0000 -1.0000 0822120 1593716893.40 151.5439 60.0006 32.0000 1.9426 1.9446 411.8080 412.3168 0.0774 -1.0000 -1.0000 0822183 1593716893.50 151.5439 60.0006 32.0000 1.9423 1.9442 411.8109 412.3182 0.0773 -1.0000 -1.0000 0822245 1593716893.60 151.5439 60.0006 32.0000 1.9424 1.9443 411.8306 412.3380 0.0773 -1.0000 -1.0000 0822979 1593716893.70 151.5439 60.0006 32.0000 1.9428 1.9447 411.8259 412.3345 0.0775 -1.0000 -1.0000 0823042 1593716893.80 151.5439 60.0006 32.0000 1.9432 1.9451 411.8491 412.3567 0.0774 -1.0000 -1.0000 0823120 1593716893.90 151.5439 60.0006 32.0000 1.9425 1.9445 411.8331 412.3410 0.0773 -1.0000 -1.0000 0823182 1593716894.00 151.5439 60.0006 32.0000 1.9429 1.9448 411.8595 412.3670 0.0774 -1.0000 -1.0000 0823245 1593716894.10 151.5439 60.0006 32.0000 1.9433 1.9453 411.8401 412.3477 0.0775 -1.0000 -1.0000 0823307 1593716894.20 151.4748 60.0006 32.0000 1.9421 1.9440 411.7688 412.2766 0.0774 -1.0000 -1.0000 0823385 1593716894.30 151.4748 60.0006 32.0000 1.9427 1.9447 411.8654 412.3729 0.0773 -1.0000 -1.0000 0823448 1593716894.40 151.4748 60.0006 32.0000 1.9421 1.9441 411.8366 412.3450 0.0774 -1.0000 -1.0000 0823510 1593716894.50 151.4748 60.0006 32.0000 1.9424 1.9444 411.8076 412.3152 0.0773 -1.0000 -1.0000 0823588 1593716894.60 151.4748 60.0006 32.0000 1.9419 1.9439 411.8333 412.3415 0.0774 -1.0000 -1.0000 0823651 1593716894.70 151.4748 60.0006 32.0000 1.9430 1.9450 411.7936 412.3023 0.0774 -1.0000 -1.0000 0823713 1593716894.80 151.4276 60.0002 32.0000 1.9420 1.9439 411.8636 412.3719 0.0774 -1.0000 -1.0000 0823791 1593716894.90 151.4276 60.0002 32.0000 1.9415 1.9435 411.7998 412.3078 0.0774 -1.0000 -1.0000 0823854 1593716895.00 151.4276 60.0002 32.0000 1.9410 1.9430 411.8125 412.3204 0.0774 -1.0000 -1.0000 0823916 1593716895.10 151.4276 60.0002 32.0000 1.9422 1.9441 411.8416 412.3500 0.0775 -1.0000 -1.0000 0823995 1593716895.20 151.4276 60.0002 32.0000 1.9423 1.9442 411.8452 412.3552 0.0777 -1.0000 -1.0000 0824057 1593716895.30 151.4590 60.0002 32.0000 1.9418 1.9438 411.8561 412.3651 0.0775 -1.0000 -1.0000 0824120 1593716895.40 151.5105 60.0002 32.0000 1.9417 1.9437 411.7855 412.2948 0.0777 -1.0000 -1.0000 0824182 1593716895.50 151.5105 60.0002 32.0000 1.9432 1.9452 411.8187 412.3277 0.0775 -1.0000 -1.0000 0824245 1593716895.60 151.5105 60.0002 32.0000 1.9420 1.9439 411.8242 412.3332 0.0775 -1.0000 -1.0000 0824307 1593716895.70 151.5105 60.0002 32.0000 1.9418 1.9438 411.8278 412.3361 0.0774 -1.0000 -1.0000 0824385 1593716895.80 151.5105 60.0002 32.0000 1.9419 1.9439 411.8696 412.3772 0.0773 -1.0000 -1.0000 0824447 1593716895.90 151.5105 60.0002 32.0000 1.9423 1.9442 411.8383 412.3470 0.0775 -1.0000 -1.0000 0824526 1593716896.00 151.5105 60.0002 32.0000 1.9424 1.9444 411.8575 412.3664 0.0775 -1.0000 -1.0000 0824588 1593716896.10 151.5105 60.0002 32.0000 1.9430 1.9450 411.8316 412.3403 0.0775 -1.0000 -1.0000 0824650 1593716896.20 151.5105 60.0002 32.0000 1.9421 1.9440 411.8367 412.3459 0.0775 -1.0000 -1.0000 0824791 1593716896.30 151.5105 60.0002 32.0000 1.9420 1.9439 411.7543 412.2626 0.0774 -1.0000 -1.0000 0824854 1593716896.40 151.4292 60.0002 32.0000 1.9426 1.9446 411.6984 412.2066 0.0774 -1.0000 -1.0000 0824916 1593716896.50 151.3989 60.0002 32.0000 1.9413 1.9433 411.7976 412.3059 0.0775 -1.0000 -1.0000 0824979 1593716896.60 151.3989 60.0002 32.0000 1.9415 1.9435 411.8229 412.3326 0.0776 -1.0000 -1.0000 0825041 1593716896.70 151.3989 60.0002 32.0000 1.9415 1.9435 411.7950 412.3033 0.0775 -1.0000 -1.0000 0825104 1593716896.80 151.3989 60.0002 32.0000 1.9414 1.9433 411.8038 412.3123 0.0774 -1.0000 -1.0000 0825557 1593716896.90 151.3989 60.0002 32.0000 1.9419 1.9439 411.7853 412.2938 0.0775 -1.0000 -1.0000 0825619 1593716897.00 151.5270 60.0002 32.0000 1.9419 1.9439 411.7921 412.3010 0.0775 -1.0000 -1.0000 0825682 1593716897.10 151.5270 60.0002 32.0000 1.9422 1.9442 411.8599 412.3691 0.0776 -1.0000 -1.0000 0825744 1593716897.20 151.5270 60.0002 32.0000 1.9426 1.9446 411.8398 412.3481 0.0773 -1.0000 -1.0000 0825806 1593716897.30 151.5270 60.0002 32.0000 1.9422 1.9442 411.7670 412.2755 0.0774 -1.0000 -1.0000 0826041 1593716897.40 151.5270 60.0002 32.0000 1.9426 1.9446 411.9153 412.4230 0.0774 -1.0000 -1.0000 0826119 1593716897.50 151.5270 60.0002 32.0000 1.9430 1.9449 411.8434 412.3521 0.0775 -1.0000 -1.0000 0826182 1593716897.60 151.5204 60.0002 32.0000 1.9430 1.9450 411.8454 412.3547 0.0775 -1.0000 -1.0000 0826244 1593716897.70 151.5204 60.0002 32.0000 1.9430 1.9450 411.8015 412.3098 0.0775 -1.0000 -1.0000 0826322 1593716897.80 151.5204 60.0002 32.0000 1.9426 1.9446 411.8468 412.3558 0.0775 -1.0000 -1.0000 0826682 1593716897.90 151.5204 60.0002 32.0000 1.9425 1.9445 411.8702 412.3781 0.0773 -1.0000 -1.0000 0826744 1593716898.00 151.5204 60.0002 32.0000 1.9421 1.9440 411.7761 412.2841 0.0774 -1.0000 -1.0000 0826806 1593716898.10 151.5598 60.0002 32.0000 1.9426 1.9446 411.8754 412.3825 0.0772 -1.0000 -1.0000 0826869 1593716898.20 151.5634 60.0002 32.0000 1.9429 1.9449 411.8885 412.3967 0.0774 -1.0000 -1.0000 0826947 1593716898.30 151.5634 60.0002 32.0000 1.9428 1.9447 411.9229 412.4313 0.0774 -1.0000 -1.0000 0827744 1593716898.40 151.5634 60.0002 32.0000 1.9429 1.9448 411.8970 412.4054 0.0774 -1.0000 -1.0000 0827806 1593716898.50 151.5634 60.0002 32.0000 1.9433 1.9453 411.8242 412.3328 0.0775 -1.0000 -1.0000 0827884 1593716898.60 151.5612 60.0002 32.0000 1.9432 1.9452 411.8268 412.3350 0.0774 -1.0000 -1.0000 0827947 1593716898.70 151.5456 60.0002 32.0000 1.9426 1.9446 411.8606 412.3685 0.0773 -1.0000 -1.0000 0828009 1593716898.80 151.5456 60.0002 32.0000 1.9430 1.9449 411.8273 412.3358 0.0775 -1.0000 -1.0000 0828087 1593716898.90 151.5456 60.0002 32.0000 1.9430 1.9450 411.8208 412.3293 0.0774 -1.0000 -1.0000 0828150 1593716899.00 151.5456 60.0002 32.0000 1.9433 1.9452 411.8288 412.3368 0.0774 -1.0000 -1.0000 0828212 1593716899.10 151.5456 60.0002 32.0000 1.9429 1.9449 411.8726 412.3817 0.0775 -1.0000 -1.0000 0828275 1593716899.20 151.5289 60.0002 32.0000 1.9433 1.9452 411.8417 412.3492 0.0774 -1.0000 -1.0000 0828353 1593716899.30 151.5285 60.0002 32.0000 1.9432 1.9451 411.9170 412.4258 0.0775 -1.0000 -1.0000 0828415 1593716899.40 151.5285 60.0002 32.0000 1.9429 1.9449 411.8864 412.3957 0.0775 -1.0000 -1.0000 0828494 1593716899.50 151.5285 60.0002 32.0000 1.9431 1.9451 411.8699 412.3770 0.0773 -1.0000 -1.0000 0828556 1593716899.60 151.5285 60.0002 32.0000 1.9422 1.9442 411.8388 412.3474 0.0774 -1.0000 -1.0000 0828619 1593716899.70 151.5285 60.0002 32.0000 1.9427 1.9447 411.8731 412.3818 0.0775 -1.0000 -1.0000 0828681 1593716899.80 151.5570 59.9998 32.0000 1.9428 1.9448 411.9525 412.4604 0.0774 -1.0000 -1.0000 0828744 1593716899.90 151.5600 59.9998 32.0000 1.9424 1.9443 411.8355 412.3445 0.0775 -1.0000 -1.0000 0828822 1593716900.00 151.5600 59.9998 32.0000 1.9428 1.9448 411.8594 412.3668 0.0772 -1.0000 -1.0000 0828884 1593716900.10 151.5600 59.9998 32.0000 1.9424 1.9444 411.8596 412.3672 0.0774 -1.0000 -1.0000 0828946 1593716900.20 151.5600 59.9998 32.0000 1.9427 1.9447 411.8269 412.3357 0.0775 -1.0000 -1.0000 0829024 1593716900.30 151.5600 59.9998 32.0000 1.9433 1.9453 411.9184 412.4272 0.0775 -1.0000 -1.0000 0829087 1593716900.40 151.5552 59.9998 32.0000 1.9434 1.9454 411.8094 412.3187 0.0776 -1.0000 -1.0000 0829149 1593716900.50 151.5310 59.9998 32.0000 1.9424 1.9443 411.8641 412.3733 0.0776 -1.0000 -1.0000 0829228 1593716900.60 151.5310 59.9998 32.0000 1.9423 1.9443 411.8816 412.3907 0.0775 -1.0000 -1.0000 0829290 1593716900.70 151.5310 59.9998 32.0000 1.9428 1.9448 411.8202 412.3281 0.0774 -1.0000 -1.0000 0829368 1593716900.80 151.5310 59.9998 32.0000 1.9427 1.9447 411.8980 412.4063 0.0774 -1.0000 -1.0000 0829431 1593716900.90 151.5310 59.9998 32.0000 1.9430 1.9449 411.8463 412.3542 0.0773 -1.0000 -1.0000 0829509 1593716901.00 151.5310 59.9998 32.0000 1.9429 1.9449 411.8177 412.3261 0.0774 -1.0000 -1.0000 0829571 1593716901.10 151.5310 59.9998 32.0000 1.9429 1.9449 411.8743 412.3824 0.0774 -1.0000 -1.0000 0829649 1593716901.20 151.5390 59.9998 32.0000 1.9430 1.9450 411.7853 412.2937 0.0774 -1.0000 -1.0000 0829712 1593716901.30 151.5497 59.9998 32.0000 1.9424 1.9444 411.8768 412.3848 0.0774 -1.0000 -1.0000 0829774 1593716901.40 151.5497 59.9998 32.0000 1.9431 1.9451 411.8951 412.4035 0.0774 -1.0000 -1.0000 0830274 1593716901.50 151.5497 59.9998 32.0000 1.9424 1.9444 411.8424 412.3506 0.0774 -1.0000 -1.0000 0830337 1593716901.60 151.5497 59.9998 32.0000 1.9433 1.9453 411.8299 412.3376 0.0774 -1.0000 -1.0000 0830399 1593716901.70 151.5497 59.9998 32.0000 1.9425 1.9444 411.8370 412.3451 0.0774 -1.0000 -1.0000 0830462 1593716901.80 151.5438 59.9998 32.0000 1.9428 1.9448 411.8778 412.3855 0.0773 -1.0000 -1.0000 0830524 1593716901.90 151.5401 59.9998 32.0000 1.9430 1.9450 411.8577 412.3658 0.0774 -1.0000 -1.0000 0831321 1593716902.00 151.5401 59.9998 32.0000 1.9433 1.9453 411.8517 412.3600 0.0774 -1.0000 -1.0000 0831383 1593716902.10 151.5401 59.9998 32.0000 1.9427 1.9447 411.8435 412.3521 0.0775 -1.0000 -1.0000 0831446 1593716902.20 151.5401 59.9998 32.0000 1.9427 1.9447 411.8098 412.3195 0.0775 -1.0000 -1.0000 0831524 1593716902.30 151.5401 59.9998 32.0000 1.9423 1.9443 411.9160 412.4245 0.0775 -1.0000 -1.0000 0831586 1593716902.40 151.4753 59.9998 32.0000 1.9421 1.9441 411.8428 412.3521 0.0776 -1.0000 -1.0000 0831649 1593716902.50 151.4753 59.9998 32.0000 1.9428 1.9448 411.7892 412.2973 0.0774 -1.0000 -1.0000 0831727 1593716902.60 151.4753 59.9998 32.0000 1.9425 1.9445 411.7343 412.2420 0.0773 -1.0000 -1.0000 0831789 1593716902.70 151.4753 59.9998 32.0000 1.9431 1.9451 411.8413 412.3498 0.0775 -1.0000 -1.0000 0831852 1593716902.80 151.4753 59.9998 32.0000 1.9426 1.9445 411.7683 412.2765 0.0774 -1.0000 -1.0000 0831914 1593716902.90 151.4507 59.9998 32.0000 1.9417 1.9437 411.7999 412.3081 0.0774 -1.0000 -1.0000 0831977 1593716903.00 151.4507 59.9998 32.0000 1.9423 1.9443 411.7791 412.2879 0.0775 -1.0000 -1.0000 0832040 1593716903.10 151.4507 59.9998 32.0000 1.9419 1.9438 411.7961 412.3045 0.0775 -1.0000 -1.0000 0832118 1593716903.20 151.4507 59.9998 32.0000 1.9422 1.9442 411.8154 412.3247 0.0776 -1.0000 -1.0000 0832180 1593716903.30 151.4507 59.9998 32.0000 1.9418 1.9438 411.7940 412.3050 0.0778 -1.0000 -1.0000 0832243 1593716903.40 151.4486 59.9998 32.0000 1.9421 1.9441 411.8415 412.3508 0.0776 -1.0000 -1.0000 0832321 1593716903.50 151.4468 59.9998 32.0000 1.9419 1.9438 411.8986 412.4083 0.0776 -1.0000 -1.0000 0832383 1593716903.60 151.4468 59.9998 32.0000 1.9429 1.9449 411.7675 412.2767 0.0775 -1.0000 -1.0000 0832446 1593716903.70 151.4468 59.9998 32.0000 1.9424 1.9443 411.7824 412.2902 0.0773 -1.0000 -1.0000 0832508 1593716903.80 151.4468 59.9998 32.0000 1.9419 1.9438 411.8188 412.3274 0.0775 -1.0000 -1.0000 0832571 1593716903.90 151.4468 59.9998 32.0000 1.9420 1.9440 411.7938 412.3028 0.0775 -1.0000 -1.0000 0832649 1593716904.00 151.4468 59.9998 32.0000 1.9426 1.9446 411.7990 412.3084 0.0776 -1.0000 -1.0000 0832711 1593716904.10 151.4468 59.9998 32.0000 1.9418 1.9438 411.8204 412.3288 0.0773 -1.0000 -1.0000 0832774 1593716904.20 151.4468 59.9998 32.0000 1.9423 1.9443 411.8283 412.3371 0.0776 -1.0000 -1.0000 0832852 1593716904.30 151.4468 59.9998 32.0000 1.9420 1.9440 411.7838 412.2925 0.0775 -1.0000 -1.0000 0832914 1593716904.40 151.4468 59.9998 32.0000 1.9423 1.9443 411.7776 412.2868 0.0776 -1.0000 -1.0000 0832977 1593716904.50 151.4567 59.9998 32.0000 1.9427 1.9447 411.8835 412.3927 0.0775 -1.0000 -1.0000 0833305 1593716904.60 151.4567 59.9998 32.0000 1.9420 1.9439 411.8903 412.3988 0.0775 -1.0000 -1.0000 0833367 1593716904.70 151.4567 59.9998 32.0000 1.9421 1.9441 411.7835 412.2924 0.0775 -1.0000 -1.0000 0833430 1593716904.80 151.4567 59.9998 32.0000 1.9425 1.9445 411.8142 412.3232 0.0776 -1.0000 -1.0000 0833508 1593716904.90 151.4567 59.9998 32.0000 1.9418 1.9438 411.7884 412.2961 0.0774 -1.0000 -1.0000 0833570 1593716905.00 151.4567 59.9998 32.0000 1.9423 1.9443 411.7837 412.2928 0.0776 -1.0000 -1.0000 0833805 1593716905.10 151.4567 59.9998 32.0000 1.9416 1.9436 411.8226 412.3318 0.0776 -1.0000 -1.0000 0833883 1593716905.20 151.4800 60.0009 32.0000 1.9421 1.9440 411.8410 412.3487 0.0774 -1.0000 -1.0000 0833945 1593716905.30 151.4800 60.0009 32.0000 1.9432 1.9452 411.7958 412.3052 0.0776 -1.0000 -1.0000 0834008 1593716905.40 151.4800 60.0009 32.0000 1.9424 1.9443 411.8362 412.3455 0.0776 -1.0000 -1.0000 0834086 1593716905.50 151.4800 60.0009 32.0000 1.9422 1.9442 411.8382 412.3474 0.0776 -1.0000 -1.0000 0834148 1593716905.60 151.4800 60.0009 32.0000 1.9420 1.9439 411.7843 412.2935 0.0775 -1.0000 -1.0000 0834211 1593716905.70 151.4800 60.0009 32.0000 1.9421 1.9441 411.8670 412.3750 0.0774 -1.0000 -1.0000 0834289 1593716905.80 151.4609 60.0009 32.0000 1.9424 1.9444 411.8353 412.3442 0.0775 -1.0000 -1.0000 0834351 1593716905.90 151.4609 60.0009 32.0000 1.9424 1.9444 411.8022 412.3113 0.0776 -1.0000 -1.0000 0834430 1593716906.00 151.4609 60.0009 32.0000 1.9421 1.9441 411.8666 412.3757 0.0775 -1.0000 -1.0000 0834523 1593716906.10 151.4609 60.0009 32.0000 1.9418 1.9438 411.7960 412.3047 0.0775 -1.0000 -1.0000 0834586 1593716906.20 151.4609 60.0009 32.0000 1.9417 1.9437 411.7883 412.2973 0.0776 -1.0000 -1.0000 0834664 1593716906.30 151.4587 60.0009 32.0000 1.9424 1.9444 411.8136 412.3235 0.0776 -1.0000 -1.0000 0834727 1593716906.40 151.4319 60.0009 32.0000 1.9424 1.9444 411.8336 412.3420 0.0775 -1.0000 -1.0000 0834789 1593716906.50 151.4319 60.0009 32.0000 1.9427 1.9446 411.8494 412.3584 0.0775 -1.0000 -1.0000 0835523 1593716906.60 151.4319 60.0009 32.0000 1.9419 1.9439 411.8581 412.3676 0.0776 -1.0000 -1.0000 0835585 1593716906.70 151.4319 60.0009 32.0000 1.9415 1.9435 411.7837 412.2929 0.0776 -1.0000 -1.0000 0835648 1593716906.80 151.4319 60.0009 32.0000 1.9423 1.9442 411.7698 412.2785 0.0775 -1.0000 -1.0000 0835726 1593716906.90 151.4777 60.0009 32.0000 1.9426 1.9446 411.8569 412.3662 0.0776 -1.0000 -1.0000 0835789 1593716907.00 151.4777 60.0009 32.0000 1.9431 1.9450 411.8951 412.4040 0.0775 -1.0000 -1.0000 0835851 1593716907.10 151.4777 60.0009 32.0000 1.9424 1.9444 411.8258 412.3334 0.0773 -1.0000 -1.0000 0835929 1593716907.20 151.4777 60.0009 32.0000 1.9424 1.9444 411.8707 412.3784 0.0774 -1.0000 -1.0000 0835976 1593716907.30 151.4777 60.0009 32.0000 1.9425 1.9445 411.8059 412.3145 0.0774 -1.0000 -1.0000 0836039 1593716907.40 151.4923 60.0009 32.0000 1.9427 1.9446 411.8511 412.3593 0.0775 -1.0000 -1.0000 0836117 1593716907.50 151.5001 60.0009 32.0000 1.9427 1.9447 411.8788 412.3871 0.0774 -1.0000 -1.0000 0836304 1593716907.60 151.5001 60.0009 32.0000 1.9419 1.9439 411.8588 412.3689 0.0777 -1.0000 -1.0000 0836367 1593716907.70 151.5001 60.0009 32.0000 1.9424 1.9444 411.9226 412.4320 0.0775 -1.0000 -1.0000 0836429 1593716907.80 151.5001 60.0009 32.0000 1.9422 1.9442 411.8991 412.4076 0.0775 -1.0000 -1.0000 0836492 1593716907.90 151.5001 60.0009 32.0000 1.9426 1.9446 411.8219 412.3307 0.0774 -1.0000 -1.0000 0836570 1593716908.00 151.5040 60.0009 32.0000 1.9421 1.9441 411.8775 412.3853 0.0774 -1.0000 -1.0000 0836789 1593716908.10 151.5040 60.0009 32.0000 1.9418 1.9438 411.8231 412.3317 0.0775 -1.0000 -1.0000 0836851 1593716908.20 151.5040 60.0009 32.0000 1.9421 1.9441 411.8254 412.3330 0.0774 -1.0000 -1.0000 0836929 1593716908.30 151.5040 60.0009 32.0000 1.9428 1.9447 411.8271 412.3368 0.0776 -1.0000 -1.0000 0836991 1593716908.40 151.5040 60.0009 32.0000 1.9421 1.9441 411.8667 412.3754 0.0775 -1.0000 -1.0000 0837054 1593716908.50 151.5040 60.0009 32.0000 1.9425 1.9444 411.7719 412.2808 0.0776 -1.0000 -1.0000 0837554 1593716908.60 151.5040 60.0009 32.0000 1.9423 1.9443 411.8353 412.3449 0.0776 -1.0000 -1.0000 0837616 1593716908.70 151.5040 60.0009 32.0000 1.9421 1.9441 411.8395 412.3485 0.0775 -1.0000 -1.0000 0837679 1593716908.80 151.5040 60.0009 32.0000 1.9423 1.9443 411.8525 412.3613 0.0775 -1.0000 -1.0000 0837757 1593716908.90 151.5040 60.0009 32.0000 1.9423 1.9442 411.8661 412.3742 0.0773 -1.0000 -1.0000 0837819 1593716909.00 151.5040 60.0009 32.0000 1.9428 1.9448 411.8634 412.3717 0.0775 -1.0000 -1.0000 0837882 1593716909.10 151.6006 60.0009 32.0000 1.9427 1.9446 411.7889 412.2974 0.0774 -1.0000 -1.0000 0838023 1593716909.20 151.6006 60.0009 32.0000 1.9425 1.9445 411.8498 412.3576 0.0774 -1.0000 -1.0000 0838085 1593716909.30 151.6006 60.0009 32.0000 1.9426 1.9446 411.8824 412.3909 0.0775 -1.0000 -1.0000 0838147 1593716909.40 151.6006 60.0009 32.0000 1.9438 1.9458 411.9652 412.4735 0.0775 -1.0000 -1.0000 0838226 1593716909.50 151.6006 60.0009 32.0000 1.9429 1.9448 411.9165 412.4268 0.0776 -1.0000 -1.0000 0838288 1593716909.60 151.6030 60.0008 32.0000 1.9428 1.9448 411.8216 412.3305 0.0775 -1.0000 -1.0000 0838350 1593716909.70 151.6227 60.0003 32.0000 1.9431 1.9451 411.9012 412.4095 0.0774 -1.0000 -1.0000 0838429 1593716909.80 151.6227 60.0003 32.0000 1.9437 1.9457 411.9023 412.4107 0.0775 -1.0000 -1.0000 0838491 1593716909.90 151.6227 60.0003 32.0000 1.9434 1.9454 411.9026 412.4110 0.0773 -1.0000 -1.0000 0838553 1593716910.00 151.6227 60.0003 32.0000 1.9425 1.9444 411.8982 412.4067 0.0775 -1.0000 -1.0000 0838616 1593716910.10 151.6227 60.0003 32.0000 1.9429 1.9448 411.8512 412.3598 0.0774 -1.0000 -1.0000 0838803 1593716910.20 151.6227 60.0003 32.0000 1.9432 1.9452 411.8011 412.3094 0.0775 -1.0000 -1.0000 0838866 1593716910.30 151.5932 60.0003 32.0000 1.9430 1.9449 411.8237 412.3310 0.0772 -1.0000 -1.0000 0838928 1593716910.40 151.5932 60.0003 32.0000 1.9433 1.9453 411.9192 412.4276 0.0774 -1.0000 -1.0000 0838991 1593716910.50 151.5932 60.0003 32.0000 1.9426 1.9446 411.8575 412.3647 0.0772 -1.0000 -1.0000 0839069 1593716910.60 151.5932 60.0003 32.0000 1.9424 1.9444 411.8533 412.3616 0.0774 -1.0000 -1.0000 0839756 1593716910.70 151.5932 60.0003 32.0000 1.9431 1.9450 411.7791 412.2868 0.0773 -1.0000 -1.0000 0839819 1593716910.80 151.5932 60.0003 32.0000 1.9428 1.9448 411.8493 412.3568 0.0773 -1.0000 -1.0000 0839897 1593716910.90 151.5697 60.0003 32.0000 1.9434 1.9454 411.8186 412.3267 0.0774 -1.0000 -1.0000 0839959 1593716911.00 151.5697 60.0003 32.0000 1.9428 1.9448 411.8032 412.3115 0.0775 -1.0000 -1.0000 0840053 1593716911.10 151.5697 60.0003 32.0000 1.9423 1.9443 411.8892 412.3980 0.0774 -1.0000 -1.0000 0840303 1593716911.20 151.5697 60.0003 32.0000 1.9435 1.9455 411.8891 412.3970 0.0773 -1.0000 -1.0000 0840366 1593716911.30 151.5697 60.0003 32.0000 1.9433 1.9453 411.8394 412.3478 0.0774 -1.0000 -1.0000 0840428 1593716911.40 151.5697 60.0003 32.0000 1.9423 1.9443 411.8553 412.3639 0.0775 -1.0000 -1.0000 0840585 1593716911.50 151.5659 60.0003 32.0000 1.9426 1.9446 411.8421 412.3499 0.0773 -1.0000 -1.0000 0840647 1593716911.60 151.5659 60.0003 32.0000 1.9429 1.9449 411.8116 412.3204 0.0775 -1.0000 -1.0000 0840709 1593716911.70 151.5659 60.0003 32.0000 1.9428 1.9448 411.8217 412.3308 0.0775 -1.0000 -1.0000 0840788 1593716911.80 151.5659 60.0003 32.0000 1.9424 1.9443 411.8704 412.3792 0.0775 -1.0000 -1.0000 0840850 1593716911.90 151.5659 60.0003 32.0000 1.9434 1.9454 411.8766 412.3851 0.0775 -1.0000 -1.0000 0840912 1593716912.00 151.5762 60.0003 32.0000 1.9424 1.9443 411.8778 412.3869 0.0775 -1.0000 -1.0000 0840975 1593716912.10 151.5762 60.0003 32.0000 1.9435 1.9454 411.8519 412.3598 0.0774 -1.0000 -1.0000 0841037 1593716912.20 151.5762 60.0003 32.0000 1.9434 1.9454 411.8551 412.3634 0.0774 -1.0000 -1.0000 0841115 1593716912.30 151.5762 60.0003 32.0000 1.9432 1.9452 411.8529 412.3606 0.0774 -1.0000 -1.0000 0841178 1593716912.40 151.4699 60.0003 32.0000 1.9426 1.9446 411.8055 412.3143 0.0776 -1.0000 -1.0000 0841240 1593716912.50 151.4632 60.0003 32.0000 1.9427 1.9447 411.7431 412.2515 0.0774 -1.0000 -1.0000 0841303 1593716912.60 151.4632 60.0003 32.0000 1.9424 1.9443 411.8038 412.3112 0.0774 -1.0000 -1.0000 0841365 1593716912.70 151.4632 60.0003 32.0000 1.9422 1.9442 411.7814 412.2897 0.0774 -1.0000 -1.0000 0841522 1593716912.80 151.4632 60.0003 32.0000 1.9416 1.9436 411.8509 412.3590 0.0774 -1.0000 -1.0000 0841584 1593716912.90 151.4632 60.0003 32.0000 1.9426 1.9446 411.7837 412.2930 0.0776 -1.0000 -1.0000 0841662 1593716913.00 151.4632 60.0003 32.0000 1.9421 1.9440 411.8180 412.3271 0.0775 -1.0000 -1.0000 0841725 1593716913.10 151.4483 60.0003 32.0000 1.9418 1.9438 411.7787 412.2867 0.0774 -1.0000 -1.0000 0841787 1593716913.20 151.4455 60.0003 32.0000 1.9419 1.9439 411.8491 412.3580 0.0775 -1.0000 -1.0000 0842318 1593716913.30 151.4455 60.0003 32.0000 1.9426 1.9446 411.7716 412.2804 0.0776 -1.0000 -1.0000 0842381 1593716913.40 151.4455 60.0003 32.0000 1.9423 1.9443 411.7613 412.2700 0.0775 -1.0000 -1.0000 0842459 1593716913.50 151.4455 60.0003 32.0000 1.9415 1.9435 411.6615 412.1695 0.0774 -1.0000 -1.0000 0842522 1593716913.60 151.4434 60.0003 32.0000 1.9424 1.9444 411.7626 412.2708 0.0774 -1.0000 -1.0000 0842584 1593716913.70 151.3875 60.0003 32.0000 1.9425 1.9445 411.6769 412.1853 0.0775 -1.0000 -1.0000 0842818 1593716913.80 151.3875 60.0003 32.0000 1.9414 1.9434 411.8092 412.3186 0.0776 -1.0000 -1.0000 0842881 1593716913.90 151.3875 60.0003 32.0000 1.9415 1.9435 411.7289 412.2386 0.0777 -1.0000 -1.0000 0842943 1593716914.00 151.3875 60.0003 32.0000 1.9423 1.9443 411.6980 412.2077 0.0776 -1.0000 -1.0000 0843006 1593716914.10 151.3875 60.0003 32.0000 1.9423 1.9443 411.6951 412.2037 0.0775 -1.0000 -1.0000 0843084 1593716914.20 151.3875 60.0003 32.0000 1.9425 1.9445 411.8011 412.3103 0.0776 -1.0000 -1.0000 0843146 1593716914.30 151.4594 60.0003 32.0000 1.9425 1.9444 411.7211 412.2290 0.0774 -1.0000 -1.0000 0843209 1593716914.40 151.4594 60.0003 32.0000 1.9420 1.9439 411.7608 412.2692 0.0775 -1.0000 -1.0000 0843271 1593716914.50 151.4594 60.0003 32.0000 1.9423 1.9443 411.8376 412.3461 0.0774 -1.0000 -1.0000 0843349 1593716914.60 151.4594 60.0003 32.0000 1.9428 1.9448 411.7839 412.2936 0.0776 -1.0000 -1.0000 0843412 1593716914.70 151.4594 60.0003 32.0000 1.9425 1.9444 411.7979 412.3063 0.0775 -1.0000 -1.0000 0843552 1593716914.80 151.4647 60.0003 32.0000 1.9421 1.9441 411.8214 412.3306 0.0776 -1.0000 -1.0000 0843630 1593716914.90 151.4682 60.0003 32.0000 1.9422 1.9441 411.7889 412.2972 0.0774 -1.0000 -1.0000 0843693 1593716915.00 151.4682 60.0003 32.0000 1.9421 1.9441 411.7703 412.2785 0.0774 -1.0000 -1.0000 0843755 1593716915.10 151.4682 60.0003 32.0000 1.9418 1.9438 411.7656 412.2738 0.0775 -1.0000 -1.0000 0843834 1593716915.20 151.4682 60.0003 32.0000 1.9421 1.9440 411.8174 412.3263 0.0775 -1.0000 -1.0000 0844099 1593716915.30 151.4682 60.0003 32.0000 1.9419 1.9439 411.8098 412.3185 0.0775 -1.0000 -1.0000 0844162 1593716915.40 151.4382 60.0003 32.0000 1.9417 1.9437 411.8189 412.3278 0.0774 -1.0000 -1.0000 0844240 1593716915.50 151.4382 60.0003 32.0000 1.9421 1.9441 411.8067 412.3151 0.0775 -1.0000 -1.0000 0844302 1593716915.60 151.4382 60.0003 32.0000 1.9418 1.9438 411.7028 412.2110 0.0774 -1.0000 -1.0000 0844365 1593716915.70 151.4382 60.0003 32.0000 1.9419 1.9439 411.7658 412.2736 0.0773 -1.0000 -1.0000 0844443 1593716915.80 151.4382 60.0003 32.0000 1.9420 1.9440 411.8640 412.3725 0.0774 -1.0000 -1.0000 0844724 1593716915.90 151.4236 60.0003 32.0000 1.9413 1.9433 411.7851 412.2933 0.0775 -1.0000 -1.0000 0844802 1593716916.00 151.4134 60.0003 32.0000 1.9419 1.9439 411.7472 412.2567 0.0776 -1.0000 -1.0000 0844864 1593716916.10 151.4134 60.0003 32.0000 1.9425 1.9444 411.8289 412.3369 0.0774 -1.0000 -1.0000 0844927 1593716916.20 151.4134 60.0003 32.0000 1.9425 1.9445 411.7384 412.2467 0.0774 -1.0000 -1.0000 0845005 1593716916.30 151.4134 60.0003 32.0000 1.9418 1.9438 411.7937 412.3026 0.0776 -1.0000 -1.0000 0845068 1593716916.40 151.4134 60.0003 32.0000 1.9415 1.9435 411.7825 412.2923 0.0776 -1.0000 -1.0000 0845130 1593716916.50 151.4414 60.0003 32.0000 1.9420 1.9439 411.7621 412.2703 0.0775 -1.0000 -1.0000 0845193 1593716916.60 151.4414 60.0003 32.0000 1.9420 1.9439 411.7614 412.2697 0.0774 -1.0000 -1.0000 0845255 1593716916.70 151.4414 60.0003 32.0000 1.9425 1.9445 411.8013 412.3105 0.0776 -1.0000 -1.0000 0845318 1593716916.80 151.4414 60.0003 32.0000 1.9421 1.9440 411.8149 412.3244 0.0776 -1.0000 -1.0000 0845817 1593716916.90 151.4414 60.0003 32.0000 1.9427 1.9447 411.7673 412.2760 0.0775 -1.0000 -1.0000 0845880 1593716917.00 151.4096 60.0003 32.0000 1.9428 1.9448 411.7972 412.3065 0.0776 -1.0000 -1.0000 0845942 1593716917.10 151.4096 60.0003 32.0000 1.9426 1.9446 411.8450 412.3543 0.0776 -1.0000 -1.0000 0846021 1593716917.20 151.4096 60.0003 32.0000 1.9420 1.9440 411.8086 412.3191 0.0778 -1.0000 -1.0000 0846083 1593716917.30 151.4096 60.0003 32.0000 1.9414 1.9434 411.7702 412.2793 0.0775 -1.0000 -1.0000 0846146 1593716917.40 151.4096 60.0003 32.0000 1.9419 1.9439 411.7438 412.2520 0.0774 -1.0000 -1.0000 0846224 1593716917.50 151.4358 60.0003 32.0000 1.9423 1.9443 411.8695 412.3779 0.0775 -1.0000 -1.0000 0846286 1593716917.60 151.4854 60.0003 32.0000 1.9421 1.9441 411.8685 412.3768 0.0774 -1.0000 -1.0000 0846349 1593716917.70 151.4854 60.0003 32.0000 1.9427 1.9447 411.7980 412.3071 0.0775 -1.0000 -1.0000 0846411 1593716917.80 151.4854 60.0003 32.0000 1.9426 1.9446 411.8303 412.3391 0.0775 -1.0000 -1.0000 0846536 1593716917.90 151.4854 60.0003 32.0000 1.9423 1.9442 411.6998 412.2079 0.0774 -1.0000 -1.0000 0846614 1593716918.00 151.4954 60.0003 32.0000 1.9419 1.9439 411.7192 412.2294 0.0777 -1.0000 -1.0000 0846677 1593716918.10 151.5007 60.0003 32.0000 1.9432 1.9452 411.8663 412.3758 0.0776 -1.0000 -1.0000 0846739 1593716918.20 151.5007 60.0003 32.0000 1.9432 1.9451 411.7993 412.3084 0.0775 -1.0000 -1.0000 0846817 1593716918.30 151.5007 60.0003 32.0000 1.9428 1.9448 411.7928 412.3015 0.0775 -1.0000 -1.0000 0847989 1593716918.40 151.5007 60.0003 32.0000 1.9427 1.9447 411.7231 412.2317 0.0775 -1.0000 -1.0000 0848051 1593716918.50 151.5007 60.0003 32.0000 1.9425 1.9445 411.7823 412.2901 0.0774 -1.0000 -1.0000 0848130 1593716918.60 151.4949 60.0003 32.0000 1.9423 1.9443 411.7585 412.2671 0.0775 -1.0000 -1.0000 0848192 1593716918.70 151.4892 60.0003 32.0000 1.9424 1.9444 411.8294 412.3382 0.0775 -1.0000 -1.0000 0848254 1593716918.80 151.4892 60.0003 32.0000 1.9418 1.9437 411.8071 412.3156 0.0775 -1.0000 -1.0000 0848333 1593716918.90 151.4892 60.0003 32.0000 1.9425 1.9445 411.8353 412.3453 0.0776 -1.0000 -1.0000 0848395 1593716919.00 151.4892 60.0003 32.0000 1.9424 1.9443 411.7932 412.3020 0.0775 -1.0000 -1.0000 0848458 1593716919.10 151.4892 60.0003 32.0000 1.9427 1.9447 411.8550 412.3645 0.0776 -1.0000 -1.0000 0848520 1593716919.20 151.4859 60.0003 32.0000 1.9421 1.9441 411.7419 412.2512 0.0776 -1.0000 -1.0000 0848598 1593716919.30 151.4725 60.0003 32.0000 1.9418 1.9438 411.7800 412.2893 0.0776 -1.0000 -1.0000 0848660 1593716919.40 151.4725 60.0003 32.0000 1.9422 1.9442 411.7988 412.3081 0.0775 -1.0000 -1.0000 0848739 1593716919.50 151.4725 60.0003 32.0000 1.9424 1.9443 411.7915 412.2994 0.0775 -1.0000 -1.0000 0848801 1593716919.60 151.4725 60.0003 32.0000 1.9423 1.9443 411.7812 412.2909 0.0776 -1.0000 -1.0000 0848864 1593716919.70 151.4725 60.0003 32.0000 1.9426 1.9446 411.7912 412.2996 0.0774 -1.0000 -1.0000 0848942 1593716919.80 151.5379 59.9995 32.0000 1.9423 1.9443 411.7550 412.2627 0.0774 -1.0000 -1.0000 0849004 1593716919.90 151.5379 59.9995 32.0000 1.9422 1.9442 411.7724 412.2819 0.0776 -1.0000 -1.0000 0849067 1593716920.00 151.5379 59.9995 32.0000 1.9428 1.9447 411.7622 412.2716 0.0776 -1.0000 -1.0000 0849129 1593716920.10 151.5379 59.9995 32.0000 1.9431 1.9451 411.8682 412.3771 0.0775 -1.0000 -1.0000 0849192 1593716920.20 151.5379 59.9995 32.0000 1.9425 1.9445 411.7880 412.2962 0.0774 -1.0000 -1.0000 0849270 1593716920.30 151.5379 59.9995 32.0000 1.9430 1.9450 411.8442 412.3537 0.0776 -1.0000 -1.0000 0849332 1593716920.40 151.5379 59.9995 32.0000 1.9433 1.9453 411.7554 412.2634 0.0774 -1.0000 -1.0000 0849395 1593716920.50 151.5379 59.9995 32.0000 1.9427 1.9447 411.7810 412.2899 0.0776 -1.0000 -1.0000 0849473 1593716920.60 151.5379 59.9995 32.0000 1.9430 1.9450 411.8026 412.3105 0.0773 -1.0000 -1.0000 0849535 1593716920.70 151.5379 59.9995 32.0000 1.9429 1.9449 411.8111 412.3192 0.0774 -1.0000 -1.0000 0849598 1593716920.80 151.5379 59.9995 32.0000 1.9439 1.9459 411.7797 412.2876 0.0774 -1.0000 -1.0000 0849660 1593716920.90 151.5379 59.9995 32.0000 1.9430 1.9450 411.7854 412.2942 0.0776 -1.0000 -1.0000 0849723 1593716921.00 151.4068 59.9995 32.0000 1.9430 1.9449 411.8005 412.3087 0.0774 -1.0000 -1.0000 0849785 1593716921.10 151.4068 59.9995 32.0000 1.9422 1.9441 411.7705 412.2787 0.0775 -1.0000 -1.0000 0849863 1593716921.20 151.4068 59.9995 32.0000 1.9425 1.9445 411.8090 412.3177 0.0775 -1.0000 -1.0000 0849926 1593716921.30 151.4068 59.9995 32.0000 1.9423 1.9443 411.7437 412.2519 0.0774 -1.0000 -1.0000 0849989 1593716921.40 151.4068 59.9995 32.0000 1.9417 1.9437 411.7221 412.2314 0.0777 -1.0000 -1.0000 0850067 1593716921.50 151.4068 59.9995 32.0000 1.9415 1.9435 411.8140 412.3229 0.0775 -1.0000 -1.0000 0850129 1593716921.60 151.4068 59.9995 32.0000 1.9413 1.9433 411.7296 412.2386 0.0776 -1.0000 -1.0000 0850192 1593716921.70 151.3028 59.9995 32.0000 1.9413 1.9432 411.7157 412.2250 0.0776 -1.0000 -1.0000 0850270 1593716921.80 151.2936 59.9995 32.0000 1.9411 1.9430 411.6344 412.1432 0.0775 -1.0000 -1.0000 0850332 1593716921.90 151.2936 59.9995 32.0000 1.9410 1.9430 411.7163 412.2254 0.0776 -1.0000 -1.0000 0851066 1593716922.00 151.2936 59.9995 32.0000 1.9416 1.9436 411.7074 412.2166 0.0776 -1.0000 -1.0000 0851129 1593716922.10 151.2936 59.9995 32.0000 1.9409 1.9429 411.7604 412.2699 0.0777 -1.0000 -1.0000 0851191 1593716922.20 151.2921 59.9995 32.0000 1.9409 1.9429 411.6902 412.2004 0.0777 -1.0000 -1.0000 0851254 1593716922.30 151.2730 59.9995 32.0000 1.9415 1.9435 411.7512 412.2605 0.0775 -1.0000 -1.0000 0851316 1593716922.40 151.2730 59.9995 32.0000 1.9410 1.9429 411.7638 412.2726 0.0776 -1.0000 -1.0000 0851379 1593716922.50 151.2730 59.9995 32.0000 1.9410 1.9430 411.6703 412.1803 0.0777 -1.0000 -1.0000 0851457 1593716922.60 151.2730 59.9995 32.0000 1.9409 1.9429 411.7188 412.2286 0.0777 -1.0000 -1.0000 0851519 1593716922.70 151.2730 59.9995 32.0000 1.9417 1.9437 411.7546 412.2648 0.0777 -1.0000 -1.0000 0851582 1593716922.80 151.3069 59.9995 32.0000 1.9411 1.9430 411.6713 412.1811 0.0776 -1.0000 -1.0000 0851660 1593716922.90 151.3576 59.9995 32.0000 1.9403 1.9422 411.6519 412.1611 0.0776 -1.0000 -1.0000 0851722 1593716923.00 151.3576 59.9995 32.0000 1.9415 1.9434 411.7476 412.2581 0.0778 -1.0000 -1.0000 0851816 1593716923.10 151.3576 59.9995 32.0000 1.9411 1.9431 411.7305 412.2401 0.0776 -1.0000 -1.0000 0851894 1593716923.20 151.3576 59.9995 32.0000 1.9415 1.9434 411.6598 412.1685 0.0775 -1.0000 -1.0000 0851957 1593716923.30 151.3576 59.9995 32.0000 1.9417 1.9437 411.7294 412.2373 0.0774 -1.0000 -1.0000 0852019 1593716923.40 151.3927 59.9995 32.0000 1.9412 1.9432 411.7485 412.2574 0.0776 -1.0000 -1.0000 0852082 1593716923.50 151.3927 59.9995 32.0000 1.9409 1.9429 411.7360 412.2458 0.0777 -1.0000 -1.0000 0852207 1593716923.60 151.3927 59.9995 32.0000 1.9417 1.9437 411.6883 412.1973 0.0775 -1.0000 -1.0000 0852269 1593716923.70 151.3927 59.9995 32.0000 1.9419 1.9439 411.7678 412.2767 0.0776 -1.0000 -1.0000 0852347 1593716923.80 151.3927 59.9995 32.0000 1.9410 1.9430 411.7427 412.2526 0.0777 -1.0000 -1.0000 0852410 1593716923.90 151.3958 59.9995 32.0000 1.9411 1.9431 411.7401 412.2494 0.0776 -1.0000 -1.0000 0852488 1593716924.00 151.4041 59.9995 32.0000 1.9410 1.9430 411.7303 412.2388 0.0775 -1.0000 -1.0000 0852722 1593716924.10 151.4041 59.9995 32.0000 1.9416 1.9435 411.7037 412.2124 0.0775 -1.0000 -1.0000 0852785 1593716924.20 151.4041 59.9995 32.0000 1.9413 1.9432 411.6981 412.2068 0.0775 -1.0000 -1.0000 0852847 1593716924.30 151.4041 59.9995 32.0000 1.9416 1.9436 411.7276 412.2365 0.0776 -1.0000 -1.0000 0852910 1593716924.40 151.4041 59.9995 32.0000 1.9414 1.9434 411.7208 412.2303 0.0777 -1.0000 -1.0000 0852972 1593716924.50 151.4273 59.9995 32.0000 1.9422 1.9441 411.8386 412.3487 0.0777 -1.0000 -1.0000 0853737 1593716924.60 151.4273 59.9995 32.0000 1.9415 1.9435 411.7422 412.2515 0.0776 -1.0000 -1.0000 0853800 1593716924.70 151.4273 59.9995 32.0000 1.9419 1.9439 411.7823 412.2906 0.0774 -1.0000 -1.0000 0853862 1593716924.80 151.4273 59.9995 32.0000 1.9413 1.9433 411.7214 412.2300 0.0775 -1.0000 -1.0000 0853941 1593716924.90 151.4273 59.9995 32.0000 1.9413 1.9432 411.7406 412.2498 0.0775 -1.0000 -1.0000 0854003 1593716925.00 151.4273 59.9995 32.0000 1.9416 1.9435 411.8381 412.3468 0.0775 -1.0000 -1.0000 0854066 1593716925.10 151.4160 59.9995 32.0000 1.9415 1.9435 411.8374 412.3460 0.0774 -1.0000 -1.0000 0854144 1593716925.20 151.4160 59.9995 32.0000 1.9414 1.9434 411.7839 412.2926 0.0776 -1.0000 -1.0000 0854206 1593716925.30 151.4160 59.9995 32.0000 1.9422 1.9441 411.7531 412.2626 0.0776 -1.0000 -1.0000 0854269 1593716925.40 151.4160 59.9995 32.0000 1.9423 1.9443 411.8278 412.3369 0.0775 -1.0000 -1.0000 0854347 1593716925.50 151.4160 59.9995 32.0000 1.9422 1.9442 411.7581 412.2668 0.0775 -1.0000 -1.0000 0854456 1593716925.60 151.4434 59.9995 32.0000 1.9421 1.9441 411.8173 412.3267 0.0776 -1.0000 -1.0000 0854518 1593716925.70 151.4725 59.9995 32.0000 1.9420 1.9440 411.7246 412.2344 0.0777 -1.0000 -1.0000 0854597 1593716925.80 151.4725 59.9995 32.0000 1.9423 1.9443 411.8073 412.3167 0.0775 -1.0000 -1.0000 0854659 1593716925.90 151.4725 59.9995 32.0000 1.9428 1.9447 411.8043 412.3132 0.0776 -1.0000 -1.0000 0854737 1593716926.00 151.4725 59.9995 32.0000 1.9416 1.9436 411.8574 412.3669 0.0776 -1.0000 -1.0000 0854800 1593716926.10 151.4725 59.9995 32.0000 1.9424 1.9444 411.8010 412.3105 0.0776 -1.0000 -1.0000 0854862 1593716926.20 151.4828 59.9995 32.0000 1.9424 1.9444 411.8396 412.3480 0.0774 -1.0000 -1.0000 0854925 1593716926.30 151.4828 59.9995 32.0000 1.9423 1.9442 411.7764 412.2860 0.0776 -1.0000 -1.0000 0854987 1593716926.40 151.4828 59.9995 32.0000 1.9424 1.9444 411.8145 412.3233 0.0775 -1.0000 -1.0000 0855050 1593716926.50 151.4828 59.9995 32.0000 1.9421 1.9441 411.8849 412.3931 0.0774 -1.0000 -1.0000 0855128 1593716926.60 151.4828 59.9995 32.0000 1.9422 1.9441 411.8286 412.3367 0.0774 -1.0000 -1.0000 0855190 1593716926.70 151.4869 59.9995 32.0000 1.9423 1.9442 411.8199 412.3287 0.0776 -1.0000 -1.0000 0855253 1593716926.80 151.4877 59.9995 32.0000 1.9428 1.9448 411.8955 412.4050 0.0776 -1.0000 -1.0000 0855331 1593716926.90 151.4877 59.9995 32.0000 1.9430 1.9450 411.8401 412.3491 0.0775 -1.0000 -1.0000 0855393 1593716927.00 151.4877 59.9995 32.0000 1.9427 1.9447 411.8545 412.3646 0.0777 -1.0000 -1.0000 0855612 1593716927.10 151.4877 59.9995 32.0000 1.9424 1.9444 411.8448 412.3543 0.0776 -1.0000 -1.0000 0855690 1593716927.20 151.4877 59.9995 32.0000 1.9422 1.9442 411.7695 412.2783 0.0775 -1.0000 -1.0000 0855753 1593716927.30 151.4536 59.9995 32.0000 1.9424 1.9444 411.8166 412.3261 0.0776 -1.0000 -1.0000 0855815 1593716927.40 151.4536 59.9995 32.0000 1.9423 1.9443 411.8292 412.3385 0.0776 -1.0000 -1.0000 0855893 1593716927.50 151.4536 59.9995 32.0000 1.9422 1.9442 411.7694 412.2788 0.0776 -1.0000 -1.0000 0855940 1593716927.60 151.4536 59.9995 32.0000 1.9422 1.9442 411.7883 412.2983 0.0776 -1.0000 -1.0000 0856081 1593716927.70 151.4536 59.9995 32.0000 1.9417 1.9437 411.7955 412.3046 0.0776 -1.0000 -1.0000 0856143 1593716927.80 151.4963 59.9995 32.0000 1.9426 1.9445 411.7657 412.2743 0.0775 -1.0000 -1.0000 0856206 1593716927.90 151.4963 59.9995 32.0000 1.9428 1.9448 411.8119 412.3208 0.0776 -1.0000 -1.0000 0856284 1593716928.00 151.4963 59.9995 32.0000 1.9427 1.9447 411.8382 412.3476 0.0775 -1.0000 -1.0000 0856346 1593716928.10 151.4963 59.9995 32.0000 1.9431 1.9451 411.8310 412.3397 0.0775 -1.0000 -1.0000 0856628 1593716928.20 151.4963 59.9995 32.0000 1.9429 1.9449 411.8341 412.3435 0.0776 -1.0000 -1.0000 0856706 1593716928.30 151.4881 59.9995 32.0000 1.9415 1.9435 411.7546 412.2645 0.0777 -1.0000 -1.0000 0856768 1593716928.40 151.4758 59.9995 32.0000 1.9421 1.9440 411.7847 412.2942 0.0776 -1.0000 -1.0000 0856831 1593716928.50 151.4758 59.9995 32.0000 1.9420 1.9439 411.8607 412.3705 0.0776 -1.0000 -1.0000 0856893 1593716928.60 151.4758 59.9995 32.0000 1.9416 1.9436 411.8074 412.3162 0.0775 -1.0000 -1.0000 0857690 1593716928.70 151.4758 59.9995 32.0000 1.9429 1.9449 411.8622 412.3717 0.0776 -1.0000 -1.0000 0857752 1593716928.80 151.4758 59.9995 32.0000 1.9431 1.9451 411.8611 412.3707 0.0776 -1.0000 -1.0000 0857830 1593716928.90 151.4978 59.9995 32.0000 1.9426 1.9445 411.8123 412.3222 0.0776 -1.0000 -1.0000 0857893 1593716929.00 151.4978 59.9995 32.0000 1.9429 1.9449 411.8898 412.3987 0.0775 -1.0000 -1.0000 0857955 1593716929.10 151.4978 59.9995 32.0000 1.9429 1.9449 411.8815 412.3907 0.0776 -1.0000 -1.0000 0858018 1593716929.20 151.4978 59.9995 32.0000 1.9424 1.9443 411.7994 412.3087 0.0776 -1.0000 -1.0000 0858080 1593716929.30 151.4978 59.9995 32.0000 1.9424 1.9444 411.8050 412.3142 0.0776 -1.0000 -1.0000 0858143 1593716929.40 151.4460 59.9995 32.0000 1.9422 1.9442 411.7974 412.3055 0.0774 -1.0000 -1.0000 0858221 1593716929.50 151.4460 59.9995 32.0000 1.9420 1.9440 411.7703 412.2793 0.0775 -1.0000 -1.0000 0858284 1593716929.60 151.4460 59.9995 32.0000 1.9418 1.9438 411.8064 412.3153 0.0775 -1.0000 -1.0000 0858346 1593716929.70 151.4460 59.9995 32.0000 1.9425 1.9445 411.7803 412.2884 0.0774 -1.0000 -1.0000 0858424 1593716929.80 151.4460 59.9995 32.0000 1.9423 1.9443 411.8068 412.3155 0.0775 -1.0000 -1.0000 0858487 1593716929.90 151.4460 59.9995 32.0000 1.9421 1.9441 411.8123 412.3211 0.0775 -1.0000 -1.0000 0858565 1593716930.00 151.4766 60.0000 32.0000 1.9431 1.9450 411.8296 412.3384 0.0775 -1.0000 -1.0000 0858627 1593716930.10 151.4766 60.0000 32.0000 1.9419 1.9439 411.8721 412.3812 0.0775 -1.0000 -1.0000 0858690 1593716930.20 151.4766 60.0000 32.0000 1.9426 1.9446 411.8318 412.3412 0.0776 -1.0000 -1.0000 0858830 1593716930.30 151.4766 60.0000 32.0000 1.9425 1.9445 411.7937 412.3031 0.0776 -1.0000 -1.0000 0858893 1593716930.40 151.4766 60.0000 32.0000 1.9420 1.9440 411.7882 412.2975 0.0776 -1.0000 -1.0000 0858955 1593716930.50 151.4766 60.0000 32.0000 1.9425 1.9445 411.7997 412.3081 0.0774 -1.0000 -1.0000 0859017 1593716930.60 151.4766 60.0000 32.0000 1.9424 1.9444 411.8067 412.3144 0.0774 -1.0000 -1.0000 0859080 1593716930.70 151.4766 60.0000 32.0000 1.9427 1.9447 411.8176 412.3266 0.0776 -1.0000 -1.0000 0859361 1593716930.80 151.4766 60.0000 32.0000 1.9424 1.9444 411.9079 412.4169 0.0775 -1.0000 -1.0000 0859439 1593716930.90 151.4766 60.0000 32.0000 1.9425 1.9445 411.8277 412.3370 0.0776 -1.0000 -1.0000 0859502 1593716931.00 151.4825 60.0000 32.0000 1.9422 1.9442 411.8314 412.3400 0.0774 -1.0000 -1.0000 0859564 1593716931.10 151.5173 60.0000 32.0000 1.9424 1.9444 411.7727 412.2814 0.0775 -1.0000 -1.0000 0859642 1593716931.20 151.5173 60.0000 32.0000 1.9419 1.9438 411.7891 412.2970 0.0774 -1.0000 -1.0000 0859970 1593716931.30 151.5173 60.0000 32.0000 1.9430 1.9450 411.8159 412.3241 0.0775 -1.0000 -1.0000 0900033 1593716931.40 151.5173 60.0000 32.0000 1.9420 1.9439 411.8545 412.3630 0.0774 -1.0000 -1.0000 0900095 1593716931.50 151.5173 60.0000 32.0000 1.9428 1.9447 411.8778 412.3867 0.0774 -1.0000 -1.0000 0900174 1593716931.60 151.5170 60.0000 32.0000 1.9431 1.9450 411.8840 412.3920 0.0774 -1.0000 -1.0000 0900236 1593716931.70 151.5140 60.0000 32.0000 1.9430 1.9450 411.8294 412.3388 0.0777 -1.0000 -1.0000 0900658 1593716931.80 151.5140 60.0000 32.0000 1.9425 1.9445 411.8733 412.3824 0.0775 -1.0000 -1.0000 0900720 1593716931.90 151.5140 60.0000 32.0000 1.9426 1.9445 411.8803 412.3894 0.0776 -1.0000 -1.0000 0900798 1593716932.00 151.5140 60.0000 32.0000 1.9425 1.9445 411.8875 412.3972 0.0776 -1.0000 -1.0000 0900861 1593716932.10 151.5140 60.0000 32.0000 1.9426 1.9446 411.8168 412.3256 0.0775 -1.0000 -1.0000 0900923 1593716932.20 151.5196 60.0000 32.0000 1.9425 1.9445 411.8552 412.3639 0.0775 -1.0000 -1.0000 0901001 1593716932.30 151.5196 60.0000 32.0000 1.9425 1.9444 411.8767 412.3858 0.0776 -1.0000 -1.0000 0901064 1593716932.40 151.5196 60.0000 32.0000 1.9433 1.9453 411.8627 412.3718 0.0775 -1.0000 -1.0000 0901126 1593716932.50 151.5196 60.0000 32.0000 1.9432 1.9452 411.8658 412.3752 0.0776 -1.0000 -1.0000 0901189 1593716932.60 151.5196 60.0000 32.0000 1.9420 1.9439 411.8716 412.3803 0.0775 -1.0000 -1.0000 0901251 1593716932.70 151.5416 60.0000 32.0000 1.9429 1.9449 411.9355 412.4453 0.0777 -1.0000 -1.0000 0901314 1593716932.80 151.5485 60.0000 32.0000 1.9429 1.9448 411.8347 412.3438 0.0776 -1.0000 -1.0000 0901392 1593716932.90 151.5485 60.0000 32.0000 1.9429 1.9449 411.8181 412.3268 0.0774 -1.0000 -1.0000 0901454 1593716933.00 151.5485 60.0000 32.0000 1.9428 1.9448 411.8559 412.3644 0.0775 -1.0000 -1.0000 0901517 1593716933.10 151.5485 60.0000 32.0000 1.9425 1.9444 411.8107 412.3191 0.0773 -1.0000 -1.0000 0901595 1593716933.20 151.5485 60.0000 32.0000 1.9427 1.9446 411.8515 412.3599 0.0775 -1.0000 -1.0000 0901814 1593716933.30 151.4576 60.0000 32.0000 1.9422 1.9442 411.9111 412.4200 0.0775 -1.0000 -1.0000 0901876 1593716933.40 151.4576 60.0000 32.0000 1.9418 1.9438 411.8004 412.3093 0.0775 -1.0000 -1.0000 0901954 1593716933.50 151.4576 60.0000 32.0000 1.9411 1.9431 411.8206 412.3299 0.0776 -1.0000 -1.0000 0902017 1593716933.60 151.4576 60.0000 32.0000 1.9421 1.9441 411.8689 412.3782 0.0776 -1.0000 -1.0000 0902079 1593716933.70 151.4576 60.0000 32.0000 1.9427 1.9446 411.8762 412.3850 0.0775 -1.0000 -1.0000 0902376 1593716933.80 151.4103 60.0000 32.0000 1.9418 1.9437 411.7750 412.2842 0.0776 -1.0000 -1.0000 0902439 1593716933.90 151.3889 60.0000 32.0000 1.9415 1.9435 411.7111 412.2194 0.0774 -1.0000 -1.0000 0902517 1593716934.00 151.3889 60.0000 32.0000 1.9421 1.9441 411.8153 412.3248 0.0776 -1.0000 -1.0000 0902579 1593716934.10 151.3889 60.0000 32.0000 1.9414 1.9434 411.8106 412.3201 0.0776 -1.0000 -1.0000 0902642 1593716934.20 151.3889 60.0000 32.0000 1.9423 1.9443 411.7344 412.2440 0.0776 -1.0000 -1.0000 0902720 1593716934.30 151.3889 60.0000 32.0000 1.9421 1.9441 411.7826 412.2917 0.0776 -1.0000 -1.0000 0902845 1593716934.40 151.3889 60.0000 32.0000 1.9417 1.9437 411.7576 412.2667 0.0775 -1.0000 -1.0000 0902892 1593716934.50 151.4237 60.0000 32.0000 1.9419 1.9439 411.8044 412.3144 0.0777 -1.0000 -1.0000 0902970 1593716934.60 151.4237 60.0000 32.0000 1.9421 1.9441 411.7543 412.2645 0.0778 -1.0000 -1.0000 0903032 1593716934.70 151.4237 60.0000 32.0000 1.9418 1.9438 411.7849 412.2949 0.0776 -1.0000 -1.0000 0903095 1593716934.80 151.4237 60.0000 32.0000 1.9417 1.9437 411.7835 412.2928 0.0776 -1.0000 -1.0000 0903345 1593716934.90 151.4237 60.0000 32.0000 1.9414 1.9434 411.8253 412.3347 0.0776 -1.0000 -1.0000 0903407 1593716935.00 151.4484 60.0000 32.0000 1.9418 1.9437 411.8327 412.3421 0.0775 -1.0000 -1.0000 0903470 1593716935.10 151.4549 60.0000 32.0000 1.9421 1.9441 411.8180 412.3283 0.0777 -1.0000 -1.0000 0903532 1593716935.20 151.4549 60.0000 32.0000 1.9424 1.9444 411.8583 412.3682 0.0777 -1.0000 -1.0000 0903610 1593716935.30 151.4549 60.0000 32.0000 1.9420 1.9440 411.8663 412.3759 0.0776 -1.0000 -1.0000 0904126 1593716935.40 151.4549 60.0000 32.0000 1.9417 1.9437 411.8282 412.3373 0.0775 -1.0000 -1.0000 0904188 1593716935.50 151.4549 60.0000 32.0000 1.9415 1.9434 411.8048 412.3139 0.0776 -1.0000 -1.0000 0904251 1593716935.60 151.4468 60.0000 32.0000 1.9418 1.9438 411.7839 412.2940 0.0777 -1.0000 -1.0000 0904313 1593716935.70 151.4468 60.0000 32.0000 1.9426 1.9445 411.8528 412.3619 0.0775 -1.0000 -1.0000 0904391 1593716935.80 151.4468 60.0000 32.0000 1.9426 1.9446 411.8851 412.3956 0.0777 -1.0000 -1.0000 0904610 1593716935.90 151.4468 60.0000 32.0000 1.9425 1.9445 411.8235 412.3336 0.0777 -1.0000 -1.0000 0904688 1593716936.00 151.4468 60.0000 32.0000 1.9423 1.9443 411.7885 412.2976 0.0775 -1.0000 -1.0000 0904751 1593716936.10 151.4760 60.0000 32.0000 1.9422 1.9442 411.8532 412.3631 0.0777 -1.0000 -1.0000 0904813 1593716936.20 151.4760 60.0000 32.0000 1.9425 1.9445 411.8059 412.3159 0.0777 -1.0000 -1.0000 0904891 1593716936.30 151.4760 60.0000 32.0000 1.9424 1.9444 411.8950 412.4049 0.0777 -1.0000 -1.0000 0905110 1593716936.40 151.4760 60.0000 32.0000 1.9423 1.9443 411.8816 412.3921 0.0777 -1.0000 -1.0000 0905172 1593716936.50 151.4760 60.0000 32.0000 1.9428 1.9447 411.7960 412.3056 0.0777 -1.0000 -1.0000 0905250 1593716936.60 151.4736 60.0000 32.0000 1.9421 1.9441 411.7868 412.2967 0.0777 -1.0000 -1.0000 0905313 1593716936.70 151.4486 60.0000 32.0000 1.9424 1.9444 411.8412 412.3503 0.0776 -1.0000 -1.0000 0905375 1593716936.80 151.4486 60.0000 32.0000 1.9423 1.9443 411.8088 412.3188 0.0777 -1.0000 -1.0000 0905453 1593716936.90 151.4486 60.0000 32.0000 1.9416 1.9436 411.8847 412.3941 0.0775 -1.0000 -1.0000 0905625 1593716937.00 151.4486 60.0000 32.0000 1.9423 1.9443 411.8315 412.3416 0.0777 -1.0000 -1.0000 0905688 1593716937.10 151.4486 60.0000 32.0000 1.9422 1.9442 411.8484 412.3581 0.0777 -1.0000 -1.0000 0905766 1593716937.20 151.4908 60.0000 32.0000 1.9424 1.9444 411.8970 412.4073 0.0777 -1.0000 -1.0000 0905828 1593716937.30 151.4908 60.0000 32.0000 1.9427 1.9446 411.8218 412.3315 0.0777 -1.0000 -1.0000 0905891 1593716937.40 151.4908 60.0000 32.0000 1.9432 1.9452 411.8667 412.3769 0.0777 -1.0000 -1.0000 0906079 1593716937.50 151.4908 60.0000 32.0000 1.9421 1.9440 411.8402 412.3503 0.0777 -1.0000 -1.0000 0906141 1593716937.60 151.4908 60.0000 32.0000 1.9428 1.9448 411.8479 412.3578 0.0777 -1.0000 -1.0000 0906203 1593716937.70 151.4908 60.0000 32.0000 1.9424 1.9444 411.7874 412.2971 0.0777 -1.0000 -1.0000 0906266 1593716937.80 151.5191 60.0000 32.0000 1.9431 1.9451 411.8487 412.3590 0.0777 -1.0000 -1.0000 0906329 1593716937.90 151.5191 60.0000 32.0000 1.9427 1.9447 411.8566 412.3662 0.0776 -1.0000 -1.0000 0906578 1593716938.00 151.5191 60.0000 32.0000 1.9432 1.9452 411.8405 412.3493 0.0776 -1.0000 -1.0000 0906641 1593716938.10 151.5191 60.0000 32.0000 1.9426 1.9445 411.7567 412.2664 0.0777 -1.0000 -1.0000 0906703 1593716938.20 151.5191 60.0000 32.0000 1.9426 1.9446 411.9550 412.4641 0.0775 -1.0000 -1.0000 0906782 1593716938.30 151.5191 60.0000 32.0000 1.9431 1.9451 411.9053 412.4149 0.0776 -1.0000 -1.0000 0906844 1593716938.40 151.5378 60.0000 32.0000 1.9427 1.9447 411.8112 412.3205 0.0776 -1.0000 -1.0000 0907078 1593716938.50 151.5378 60.0000 32.0000 1.9425 1.9445 411.7753 412.2835 0.0775 -1.0000 -1.0000 0907141 1593716938.60 151.5378 60.0000 32.0000 1.9424 1.9443 411.8615 412.3705 0.0775 -1.0000 -1.0000 0907203 1593716938.70 151.5378 60.0000 32.0000 1.9426 1.9446 411.9187 412.4285 0.0777 -1.0000 -1.0000 0907266 1593716938.80 151.5378 60.0000 32.0000 1.9428 1.9448 411.8884 412.3980 0.0776 -1.0000 -1.0000 0907344 1593716938.90 151.4725 60.0000 32.0000 1.9422 1.9441 411.8309 412.3395 0.0775 -1.0000 -1.0000 0907828 1593716939.00 151.4725 60.0000 32.0000 1.9430 1.9449 411.8471 412.3555 0.0774 -1.0000 -1.0000 0907890 1593716939.10 151.4725 60.0000 32.0000 1.9423 1.9443 411.8332 412.3432 0.0776 -1.0000 -1.0000 0907969 1593716939.20 151.4725 60.0000 32.0000 1.9428 1.9448 411.8155 412.3236 0.0774 -1.0000 -1.0000 0908031 1593716939.30 151.4725 60.0000 32.0000 1.9422 1.9441 411.8490 412.3576 0.0775 -1.0000 -1.0000 0908094 1593716939.40 151.4807 60.0000 32.0000 1.9421 1.9441 411.7973 412.3069 0.0776 -1.0000 -1.0000 0908156 1593716939.50 151.4807 60.0000 32.0000 1.9418 1.9438 411.7581 412.2675 0.0776 -1.0000 -1.0000 0908484 1593716939.60 151.4807 60.0000 32.0000 1.9419 1.9439 411.7677 412.2764 0.0775 -1.0000 -1.0000 0908547 1593716939.70 151.4807 60.0000 32.0000 1.9421 1.9440 411.8159 412.3255 0.0776 -1.0000 -1.0000 0908625 1593716939.80 151.4807 60.0000 32.0000 1.9420 1.9440 411.7945 412.3043 0.0777 -1.0000 -1.0000 0908687 1593716939.90 151.4811 60.0000 32.0000 1.9420 1.9440 411.8275 412.3370 0.0776 -1.0000 -1.0000 0908750 1593716940.00 151.4909 60.0000 32.0000 1.9423 1.9443 411.8028 412.3118 0.0775 -1.0000 -1.0000 0909015 1593716940.10 151.4909 60.0000 32.0000 1.9424 1.9444 411.7943 412.3035 0.0776 -1.0000 -1.0000 0909078 1593716940.20 151.4909 60.0000 32.0000 1.9423 1.9443 411.8165 412.3266 0.0778 -1.0000 -1.0000 0909156 1593716940.30 151.4909 60.0000 32.0000 1.9423 1.9443 411.8450 412.3551 0.0777 -1.0000 -1.0000 0909218 1593716940.40 151.4909 60.0000 32.0000 1.9426 1.9446 411.8653 412.3747 0.0775 -1.0000 -1.0000 0909281 1593716940.50 151.4909 60.0000 32.0000 1.9425 1.9444 411.8384 412.3470 0.0775 -1.0000 -1.0000 0909359 1593716940.60 151.5155 60.0000 32.0000 1.9425 1.9445 411.7273 412.2370 0.0776 -1.0000 -1.0000 0909421 1593716940.70 151.5155 60.0000 32.0000 1.9429 1.9449 411.7972 412.3063 0.0775 -1.0000 -1.0000 0909484 1593716940.80 151.5155 60.0000 32.0000 1.9431 1.9451 411.8771 412.3864 0.0776 -1.0000 -1.0000 0909546 1593716940.90 151.5155 60.0000 32.0000 1.9431 1.9451 411.8470 412.3564 0.0775 -1.0000 -1.0000 0909609 1593716941.00 151.5155 60.0000 32.0000 1.9427 1.9446 411.8887 412.3977 0.0776 -1.0000 -1.0000 0910093 1593716941.10 151.5155 60.0000 32.0000 1.9429 1.9449 411.7844 412.2936 0.0775 -1.0000 -1.0000 0910171 1593716941.20 151.5552 60.0000 32.0000 1.9430 1.9450 411.7637 412.2730 0.0776 -1.0000 -1.0000 0910234 1593716941.30 151.5552 60.0000 32.0000 1.9431 1.9451 411.8995 412.4093 0.0777 -1.0000 -1.0000 0910296 1593716941.40 151.5552 60.0000 32.0000 1.9424 1.9443 411.8220 412.3315 0.0776 -1.0000 -1.0000 0910374 1593716941.50 151.5552 60.0000 32.0000 1.9428 1.9448 411.8083 412.3171 0.0775 -1.0000 -1.0000 0910421 1593716941.60 151.5552 60.0000 32.0000 1.9424 1.9444 411.8287 412.3380 0.0776 -1.0000 -1.0000 0910499 1593716941.70 151.4663 60.0000 32.0000 1.9426 1.9446 411.9088 412.4185 0.0776 -1.0000 -1.0000 0910578 1593716941.80 151.4663 60.0000 32.0000 1.9431 1.9451 411.8265 412.3373 0.0777 -1.0000 -1.0000 0910640 1593716941.90 151.4663 60.0000 32.0000 1.9426 1.9445 411.7980 412.3065 0.0775 -1.0000 -1.0000 0910702 1593716942.00 151.4663 60.0000 32.0000 1.9424 1.9443 411.8227 412.3322 0.0776 -1.0000 -1.0000 0910843 1593716942.10 151.4663 60.0000 32.0000 1.9423 1.9443 411.8987 412.4069 0.0774 -1.0000 -1.0000 0910905 1593716942.20 151.4663 60.0000 32.0000 1.9414 1.9434 411.8448 412.3540 0.0775 -1.0000 -1.0000 0910968 1593716942.30 151.4131 60.0000 32.0000 1.9421 1.9440 411.8130 412.3217 0.0775 -1.0000 -1.0000 0911030 1593716942.40 151.4131 60.0000 32.0000 1.9420 1.9439 411.8329 412.3417 0.0775 -1.0000 -1.0000 0911093 1593716942.50 151.4131 60.0000 32.0000 1.9418 1.9438 411.8185 412.3289 0.0777 -1.0000 -1.0000 0911889 1593716942.60 151.4131 60.0000 32.0000 1.9419 1.9439 411.8270 412.3362 0.0775 -1.0000 -1.0000 0911952 1593716942.70 151.4131 60.0000 32.0000 1.9421 1.9441 411.8254 412.3344 0.0776 -1.0000 -1.0000 0912014 1593716942.80 151.4131 60.0000 32.0000 1.9415 1.9435 411.8165 412.3259 0.0776 -1.0000 -1.0000 0912093 1593716942.90 151.4158 60.0000 32.0000 1.9418 1.9437 411.7759 412.2854 0.0776 -1.0000 -1.0000 0912155 1593716943.00 151.4158 60.0000 32.0000 1.9418 1.9438 411.8483 412.3574 0.0775 -1.0000 -1.0000 0912218 1593716943.10 151.4158 60.0000 32.0000 1.9422 1.9442 411.8090 412.3178 0.0775 -1.0000 -1.0000 0912296 1593716943.20 151.4158 60.0000 32.0000 1.9415 1.9435 411.8863 412.3954 0.0776 -1.0000 -1.0000 0912358 1593716943.30 151.4158 60.0000 32.0000 1.9418 1.9438 411.8563 412.3673 0.0778 -1.0000 -1.0000 0912421 1593716943.40 151.4080 60.0000 32.0000 1.9418 1.9437 411.7423 412.2515 0.0775 -1.0000 -1.0000 0912499 1593716943.50 151.3767 60.0000 32.0000 1.9425 1.9445 411.7810 412.2914 0.0779 -1.0000 -1.0000 0912561 1593716943.60 151.3767 60.0000 32.0000 1.9419 1.9439 411.7879 412.2980 0.0777 -1.0000 -1.0000 0912624 1593716943.70 151.3767 60.0000 32.0000 1.9414 1.9434 411.8050 412.3146 0.0777 -1.0000 -1.0000 0912686 1593716943.80 151.3767 60.0000 32.0000 1.9415 1.9435 411.8116 412.3218 0.0777 -1.0000 -1.0000 0912749 1593716943.90 151.3767 60.0000 32.0000 1.9411 1.9431 411.7656 412.2751 0.0776 -1.0000 -1.0000 0912827 1593716944.00 151.2878 60.0000 32.0000 1.9416 1.9436 411.7345 412.2436 0.0776 -1.0000 -1.0000 0912889 1593716944.10 151.4484 60.0009 32.0000 1.9417 1.9436 411.6890 412.1985 0.0776 -1.0000 -1.0000 0912952 1593716944.20 151.4484 60.0009 32.0000 1.9414 1.9434 411.7530 412.2627 0.0777 -1.0000 -1.0000 0913030 1593716944.30 151.4484 60.0009 32.0000 1.9411 1.9431 411.7448 412.2546 0.0776 -1.0000 -1.0000 0913092 1593716944.40 151.4484 60.0009 32.0000 1.9409 1.9428 411.7177 412.2271 0.0777 -1.0000 -1.0000 0913155 1593716944.50 151.4484 60.0009 32.0000 1.9416 1.9436 411.7530 412.2631 0.0777 -1.0000 -1.0000 0913217 1593716944.60 151.4484 60.0009 32.0000 1.9417 1.9437 411.6378 412.1482 0.0778 -1.0000 -1.0000 0913608 1593716944.70 151.4484 60.0009 32.0000 1.9416 1.9436 411.7791 412.2888 0.0777 -1.0000 -1.0000 0913670 1593716944.80 151.4484 60.0009 32.0000 1.9418 1.9437 411.7784 412.2882 0.0777 -1.0000 -1.0000 0913748 1593716944.90 151.4484 60.0009 32.0000 1.9417 1.9437 411.7915 412.3010 0.0776 -1.0000 -1.0000 0913811 1593716945.00 151.4484 60.0009 32.0000 1.9419 1.9438 411.7502 412.2601 0.0776 -1.0000 -1.0000 0913873 1593716945.10 151.4484 60.0009 32.0000 1.9422 1.9442 411.8079 412.3171 0.0776 -1.0000 -1.0000 0913936 1593716945.20 151.4802 60.0009 32.0000 1.9414 1.9434 411.7571 412.2659 0.0775 -1.0000 -1.0000 0913998 1593716945.30 151.4802 60.0009 32.0000 1.9417 1.9437 411.7290 412.2384 0.0777 -1.0000 -1.0000 0914077 1593716945.40 151.4802 60.0009 32.0000 1.9420 1.9440 411.7535 412.2632 0.0776 -1.0000 -1.0000 0914139 1593716945.50 151.4802 60.0009 32.0000 1.9424 1.9444 411.7983 412.3074 0.0776 -1.0000 -1.0000 0914217 1593716945.60 151.4802 60.0009 32.0000 1.9427 1.9447 411.9084 412.4183 0.0776 -1.0000 -1.0000 0914404 1593716945.70 151.4802 60.0009 32.0000 1.9422 1.9441 411.8049 412.3138 0.0775 -1.0000 -1.0000 0914483 1593716945.80 151.4747 60.0009 32.0000 1.9421 1.9441 411.7998 412.3091 0.0776 -1.0000 -1.0000 0914545 1593716945.90 151.4586 60.0009 32.0000 1.9422 1.9441 411.8653 412.3752 0.0776 -1.0000 -1.0000 0914608 1593716946.00 151.4586 60.0009 32.0000 1.9423 1.9442 411.8383 412.3480 0.0777 -1.0000 -1.0000 0914670 1593716946.10 151.4586 60.0009 32.0000 1.9418 1.9438 411.8253 412.3350 0.0776 -1.0000 -1.0000 0915357 1593716946.20 151.4586 60.0009 32.0000 1.9427 1.9447 411.7693 412.2784 0.0776 -1.0000 -1.0000 0915436 1593716946.30 151.4575 60.0009 32.0000 1.9421 1.9441 411.7795 412.2893 0.0777 -1.0000 -1.0000 0915498 1593716946.40 151.4320 60.0009 32.0000 1.9432 1.9452 411.7799 412.2894 0.0776 -1.0000 -1.0000 0915560 1593716946.50 151.4320 60.0009 32.0000 1.9427 1.9447 411.7725 412.2826 0.0777 -1.0000 -1.0000 0915639 1593716946.60 151.4320 60.0009 32.0000 1.9415 1.9435 411.8142 412.3240 0.0776 -1.0000 -1.0000 0915701 1593716946.70 151.4320 60.0009 32.0000 1.9423 1.9442 411.7552 412.2642 0.0776 -1.0000 -1.0000 0915764 1593716946.80 151.4320 60.0009 32.0000 1.9417 1.9437 411.6582 412.1678 0.0776 -1.0000 -1.0000 0915826 1593716946.90 151.4320 60.0009 32.0000 1.9421 1.9441 411.7745 412.2832 0.0775 -1.0000 -1.0000 0915889 1593716947.00 151.4275 60.0009 32.0000 1.9423 1.9443 411.7704 412.2805 0.0778 -1.0000 -1.0000 0915951 1593716947.10 151.4275 60.0009 32.0000 1.9424 1.9444 411.8176 412.3272 0.0776 -1.0000 -1.0000 0916029 1593716947.20 151.4275 60.0009 32.0000 1.9420 1.9440 411.7994 412.3089 0.0777 -1.0000 -1.0000 0916092 1593716947.30 151.4275 60.0009 32.0000 1.9420 1.9439 411.9036 412.4141 0.0777 -1.0000 -1.0000 0916154 1593716947.40 151.4275 60.0009 32.0000 1.9422 1.9442 411.8465 412.3574 0.0779 -1.0000 -1.0000 0916232 1593716947.50 151.4275 60.0009 32.0000 1.9428 1.9448 411.8199 412.3304 0.0776 -1.0000 -1.0000 0916295 1593716947.60 151.4661 60.0009 32.0000 1.9420 1.9440 411.7996 412.3086 0.0776 -1.0000 -1.0000 0916357 1593716947.70 151.4450 60.0009 32.0000 1.9424 1.9444 411.8512 412.3602 0.0775 -1.0000 -1.0000 0916748 1593716947.80 151.4339 60.0009 32.0000 1.9427 1.9446 411.8123 412.3212 0.0775 -1.0000 -1.0000 0916810 1593716947.90 151.4339 60.0009 32.0000 1.9425 1.9445 411.8407 412.3499 0.0776 -1.0000 -1.0000 0916873 1593716948.00 151.4339 60.0009 32.0000 1.9426 1.9445 411.8650 412.3740 0.0775 -1.0000 -1.0000 0916935 1593716948.10 151.4339 60.0009 32.0000 1.9425 1.9445 411.8029 412.3124 0.0776 -1.0000 -1.0000 0916998 1593716948.20 151.4339 60.0009 32.0000 1.9418 1.9438 411.8018 412.3127 0.0779 -1.0000 -1.0000 0917232 1593716948.30 151.4339 60.0009 32.0000 1.9421 1.9441 411.8023 412.3115 0.0776 -1.0000 -1.0000 0917310 1593716948.40 151.4339 60.0009 32.0000 1.9416 1.9436 411.7938 412.3030 0.0776 -1.0000 -1.0000 0917373 1593716948.50 151.4339 60.0009 32.0000 1.9421 1.9441 411.8298 412.3395 0.0777 -1.0000 -1.0000 0917451 1593716948.60 151.4339 60.0009 32.0000 1.9422 1.9442 411.8167 412.3261 0.0776 -1.0000 -1.0000 0917513 1593716948.70 151.4319 60.0009 32.0000 1.9423 1.9443 411.7750 412.2842 0.0776 -1.0000 -1.0000 0917732 1593716948.80 151.4129 60.0009 32.0000 1.9421 1.9441 411.8533 412.3635 0.0777 -1.0000 -1.0000 0917810 1593716948.90 151.4129 60.0009 32.0000 1.9423 1.9443 411.8146 412.3243 0.0777 -1.0000 -1.0000 0917872 1593716949.00 151.4129 60.0009 32.0000 1.9417 1.9437 411.8714 412.3813 0.0776 -1.0000 -1.0000 0917935 1593716949.10 151.4129 60.0009 32.0000 1.9421 1.9441 411.8287 412.3383 0.0776 -1.0000 -1.0000 0918013 1593716949.20 151.4129 60.0009 32.0000 1.9422 1.9441 411.8072 412.3174 0.0777 -1.0000 -1.0000 0918076 1593716949.30 151.4129 60.0009 32.0000 1.9420 1.9440 411.8182 412.3273 0.0775 -1.0000 -1.0000 0918138 1593716949.40 151.3737 60.0009 32.0000 1.9416 1.9436 411.8476 412.3571 0.0777 -1.0000 -1.0000 0918216 1593716949.50 151.3737 60.0009 32.0000 1.9416 1.9436 411.8147 412.3239 0.0776 -1.0000 -1.0000 0918279 1593716949.60 151.3737 60.0009 32.0000 1.9410 1.9430 411.8206 412.3310 0.0777 -1.0000 -1.0000 0918341 1593716949.70 151.3737 60.0009 32.0000 1.9415 1.9435 411.7945 412.3049 0.0777 -1.0000 -1.0000 0918419 1593716949.80 151.3737 60.0009 32.0000 1.9420 1.9440 411.7787 412.2886 0.0777 -1.0000 -1.0000 0918591 1593716949.90 151.3743 60.0010 32.0000 1.9422 1.9442 411.8213 412.3309 0.0776 -1.0000 -1.0000 0918653 1593716950.00 151.3801 60.0011 32.0000 1.9423 1.9443 411.8465 412.3562 0.0776 -1.0000 -1.0000 0918716 1593716950.10 151.3801 60.0011 32.0000 1.9422 1.9442 411.8223 412.3326 0.0777 -1.0000 -1.0000 0918794 1593716950.20 151.3801 60.0011 32.0000 1.9412 1.9432 411.8406 412.3504 0.0776 -1.0000 -1.0000 0918857 1593716950.30 151.3801 60.0011 32.0000 1.9417 1.9437 411.7325 412.2422 0.0777 -1.0000 -1.0000 0919544 1593716950.40 151.3801 60.0011 32.0000 1.9418 1.9438 411.7753 412.2857 0.0777 -1.0000 -1.0000 0919606 1593716950.50 151.3801 60.0011 32.0000 1.9421 1.9440 411.7615 412.2717 0.0777 -1.0000 -1.0000 0919669 1593716950.60 151.3801 60.0011 32.0000 1.9420 1.9440 411.8742 412.3842 0.0776 -1.0000 -1.0000 0919731 1593716950.70 151.4635 60.0011 32.0000 1.9412 1.9432 411.7546 412.2646 0.0777 -1.0000 -1.0000 0919794 1593716950.80 151.4635 60.0011 32.0000 1.9407 1.9427 411.8418 412.3517 0.0777 -1.0000 -1.0000 0919872 1593716950.90 151.4635 60.0011 32.0000 1.9421 1.9441 411.8479 412.3584 0.0778 -1.0000 -1.0000 0919935 1593716951.00 151.4635 60.0011 32.0000 1.9420 1.9440 411.8563 412.3650 0.0776 -1.0000 -1.0000 0919997 1593716951.10 151.4635 60.0011 32.0000 1.9417 1.9437 411.8037 412.3142 0.0778 -1.0000 -1.0000 0920075 1593716951.20 151.4635 60.0011 32.0000 1.9414 1.9434 411.7937 412.3039 0.0777 -1.0000 -1.0000 0920138 1593716951.30 151.4557 60.0011 32.0000 1.9414 1.9434 411.7776 412.2869 0.0775 -1.0000 -1.0000 0920232 1593716951.40 151.3713 60.0011 32.0000 1.9413 1.9432 411.7753 412.2840 0.0775 -1.0000 -1.0000 0920294 1593716951.50 151.3713 60.0011 32.0000 1.9414 1.9434 411.7884 412.2989 0.0779 -1.0000 -1.0000 0920356 1593716951.60 151.3713 60.0011 32.0000 1.9416 1.9435 411.8312 412.3408 0.0777 -1.0000 -1.0000 0920419 1593716951.70 151.3713 60.0011 32.0000 1.9416 1.9435 411.7540 412.2643 0.0777 -1.0000 -1.0000 0920497 1593716951.80 151.3713 60.0011 32.0000 1.9418 1.9438 411.8014 412.3110 0.0776 -1.0000 -1.0000 0920731 1593716951.90 151.4470 60.0011 32.0000 1.9418 1.9437 411.7993 412.3101 0.0778 -1.0000 -1.0000 0920809 1593716952.00 151.4470 60.0011 32.0000 1.9417 1.9437 411.8109 412.3206 0.0777 -1.0000 -1.0000 0920872 1593716952.10 151.4470 60.0011 32.0000 1.9420 1.9440 411.7872 412.2970 0.0776 -1.0000 -1.0000 0920934 1593716952.20 151.4470 60.0011 32.0000 1.9425 1.9444 411.8217 412.3311 0.0775 -1.0000 -1.0000 0921012 1593716952.30 151.4470 60.0011 32.0000 1.9429 1.9449 411.9027 412.4119 0.0777 -1.0000 -1.0000 0921184 1593716952.40 151.4470 60.0011 32.0000 1.9418 1.9437 411.8713 412.3813 0.0775 -1.0000 -1.0000 0921247 1593716952.50 151.4470 60.0011 32.0000 1.9421 1.9441 411.8533 412.3626 0.0776 -1.0000 -1.0000 0921325 1593716952.60 151.4470 60.0011 32.0000 1.9423 1.9443 411.8033 412.3136 0.0777 -1.0000 -1.0000 0921387 1593716952.70 151.4470 60.0011 32.0000 1.9424 1.9444 411.7382 412.2487 0.0778 -1.0000 -1.0000 0921450 1593716952.80 151.4470 60.0011 32.0000 1.9420 1.9440 411.7969 412.3072 0.0777 -1.0000 -1.0000 0921512 1593716952.90 151.4470 60.0011 32.0000 1.9420 1.9440 411.8588 412.3699 0.0778 -1.0000 -1.0000 0921856 1593716953.00 151.4682 60.0011 32.0000 1.9423 1.9443 411.7885 412.2977 0.0776 -1.0000 -1.0000 0921918 1593716953.10 151.4682 60.0011 32.0000 1.9423 1.9442 411.8640 412.3728 0.0775 -1.0000 -1.0000 0921997 1593716953.20 151.4682 60.0011 32.0000 1.9423 1.9443 411.8755 412.3860 0.0778 -1.0000 -1.0000 0922059 1593716953.30 151.4682 60.0011 32.0000 1.9423 1.9443 411.8729 412.3834 0.0778 -1.0000 -1.0000 0922122 1593716953.40 151.4682 60.0011 32.0000 1.9426 1.9446 411.8579 412.3679 0.0776 -1.0000 -1.0000 0922356 1593716953.50 151.4818 60.0011 32.0000 1.9422 1.9442 411.8249 412.3334 0.0775 -1.0000 -1.0000 0922418 1593716953.60 151.4872 60.0011 32.0000 1.9420 1.9440 411.8482 412.3577 0.0776 -1.0000 -1.0000 0922481 1593716953.70 151.4872 60.0011 32.0000 1.9420 1.9440 411.8484 412.3580 0.0776 -1.0000 -1.0000 0922543 1593716953.80 151.4872 60.0011 32.0000 1.9424 1.9444 411.8984 412.4090 0.0778 -1.0000 -1.0000 0922606 1593716953.90 151.4872 60.0011 32.0000 1.9422 1.9442 411.8171 412.3278 0.0777 -1.0000 -1.0000 0922715 1593716954.00 151.4872 60.0011 32.0000 1.9420 1.9440 411.8614 412.3708 0.0776 -1.0000 -1.0000 0922777 1593716954.10 151.4872 60.0011 32.0000 1.9421 1.9441 411.7693 412.2799 0.0778 -1.0000 -1.0000 0922840 1593716954.20 151.4737 60.0011 32.0000 1.9417 1.9437 411.8484 412.3585 0.0776 -1.0000 -1.0000 0922918 1593716954.30 151.4737 60.0011 32.0000 1.9418 1.9437 411.8599 412.3690 0.0776 -1.0000 -1.0000 0922981 1593716954.40 151.4737 60.0011 32.0000 1.9422 1.9442 411.7751 412.2850 0.0777 -1.0000 -1.0000 0923106 1593716954.50 151.4737 60.0011 32.0000 1.9425 1.9444 411.8658 412.3753 0.0776 -1.0000 -1.0000 0923184 1593716954.60 151.4737 60.0011 32.0000 1.9425 1.9445 411.8705 412.3810 0.0777 -1.0000 -1.0000 0923246 1593716954.70 151.5056 60.0013 32.0000 1.9424 1.9443 411.8122 412.3217 0.0777 -1.0000 -1.0000 0923309 1593716954.80 151.5056 60.0013 32.0000 1.9428 1.9448 411.8627 412.3734 0.0778 -1.0000 -1.0000 0923387 1593716954.90 151.5056 60.0013 32.0000 1.9424 1.9444 411.8392 412.3491 0.0776 -1.0000 -1.0000 0923605 1593716955.00 151.5056 60.0013 32.0000 1.9426 1.9446 411.8265 412.3359 0.0777 -1.0000 -1.0000 0923668 1593716955.10 151.5056 60.0013 32.0000 1.9424 1.9444 411.8556 412.3661 0.0778 -1.0000 -1.0000 0923746 1593716955.20 151.4966 60.0013 32.0000 1.9421 1.9441 411.8882 412.3996 0.0779 -1.0000 -1.0000 0923809 1593716955.30 151.4608 60.0013 32.0000 1.9423 1.9443 411.8640 412.3742 0.0777 -1.0000 -1.0000 0923871 1593716955.40 151.4608 60.0013 32.0000 1.9425 1.9445 411.8650 412.3765 0.0780 -1.0000 -1.0000 0924199 1593716955.50 151.4608 60.0013 32.0000 1.9426 1.9446 411.7902 412.3015 0.0778 -1.0000 -1.0000 0924262 1593716955.60 151.4608 60.0013 32.0000 1.9425 1.9445 411.8321 412.3417 0.0777 -1.0000 -1.0000 0924324 1593716955.70 151.4608 60.0013 32.0000 1.9421 1.9441 411.7514 412.2613 0.0777 -1.0000 -1.0000 0924387 1593716955.80 151.5018 60.0013 32.0000 1.9425 1.9444 411.8520 412.3621 0.0776 -1.0000 -1.0000 0924449 1593716955.90 151.5292 60.0013 32.0000 1.9433 1.9452 411.9123 412.4213 0.0775 -1.0000 -1.0000 0924527 1593716956.00 151.5292 60.0013 32.0000 1.9424 1.9443 411.8561 412.3666 0.0779 -1.0000 -1.0000 0924855 1593716956.10 151.5292 60.0013 32.0000 1.9425 1.9445 411.8601 412.3708 0.0778 -1.0000 -1.0000 0924918 1593716956.20 151.5292 60.0013 32.0000 1.9425 1.9445 411.9081 412.4184 0.0777 -1.0000 -1.0000 0924980 1593716956.30 151.5292 60.0013 32.0000 1.9425 1.9445 411.8973 412.4077 0.0777 -1.0000 -1.0000 0925058 1593716956.40 151.5250 60.0013 32.0000 1.9427 1.9447 411.8655 412.3749 0.0776 -1.0000 -1.0000 0925105 1593716956.50 151.5250 60.0013 32.0000 1.9418 1.9438 411.8964 412.4062 0.0776 -1.0000 -1.0000 0925355 1593716956.60 151.5250 60.0013 32.0000 1.9424 1.9444 411.8338 412.3437 0.0777 -1.0000 -1.0000 0925418 1593716956.70 151.5250 60.0013 32.0000 1.9427 1.9447 411.8608 412.3713 0.0777 -1.0000 -1.0000 0925480 1593716956.80 151.5250 60.0013 32.0000 1.9430 1.9450 411.8536 412.3635 0.0777 -1.0000 -1.0000 0925558 1593716956.90 151.5078 60.0013 32.0000 1.9424 1.9444 411.8204 412.3306 0.0777 -1.0000 -1.0000 0925621 1593716957.00 151.5034 60.0013 32.0000 1.9426 1.9446 411.8267 412.3369 0.0777 -1.0000 -1.0000 0925855 1593716957.10 151.5034 60.0013 32.0000 1.9430 1.9450 411.8174 412.3275 0.0777 -1.0000 -1.0000 0925933 1593716957.20 151.5034 60.0013 32.0000 1.9429 1.9449 411.8949 412.4049 0.0777 -1.0000 -1.0000 0925996 1593716957.30 151.5034 60.0013 32.0000 1.9426 1.9446 411.8585 412.3677 0.0776 -1.0000 -1.0000 0926058 1593716957.40 151.5034 60.0013 32.0000 1.9425 1.9444 411.8542 412.3645 0.0778 -1.0000 -1.0000 0926136 1593716957.50 151.4894 60.0013 32.0000 1.9422 1.9442 411.8940 412.4044 0.0776 -1.0000 -1.0000 0926355 1593716957.60 151.4894 60.0013 32.0000 1.9425 1.9445 411.8234 412.3339 0.0777 -1.0000 -1.0000 0926417 1593716957.70 151.4894 60.0013 32.0000 1.9435 1.9454 411.8185 412.3271 0.0775 -1.0000 -1.0000 0926496 1593716957.80 151.4894 60.0013 32.0000 1.9424 1.9444 411.8254 412.3349 0.0776 -1.0000 -1.0000 0926558 1593716957.90 151.4894 60.0013 32.0000 1.9429 1.9448 411.8874 412.3979 0.0777 -1.0000 -1.0000 0926636 1593716958.00 151.5111 60.0013 32.0000 1.9421 1.9441 411.8558 412.3660 0.0777 -1.0000 -1.0000 0927011 1593716958.10 151.5146 60.0013 32.0000 1.9421 1.9441 411.8208 412.3315 0.0778 -1.0000 -1.0000 0927073 1593716958.20 151.5146 60.0013 32.0000 1.9426 1.9446 411.8486 412.3588 0.0777 -1.0000 -1.0000 0927136 1593716958.30 151.5146 60.0013 32.0000 1.9425 1.9445 411.8330 412.3440 0.0778 -1.0000 -1.0000 0927198 1593716958.40 151.5146 60.0013 32.0000 1.9425 1.9445 411.8442 412.3544 0.0777 -1.0000 -1.0000 0927261 1593716958.50 151.5141 60.0013 32.0000 1.9425 1.9445 411.8215 412.3308 0.0776 -1.0000 -1.0000 0927339 1593716958.60 151.5001 60.0013 32.0000 1.9425 1.9444 411.9404 412.4502 0.0776 -1.0000 -1.0000 0927401 1593716958.70 151.5001 60.0013 32.0000 1.9421 1.9441 411.8130 412.3230 0.0777 -1.0000 -1.0000 0927464 1593716958.80 151.5001 60.0013 32.0000 1.9428 1.9447 411.7888 412.2987 0.0777 -1.0000 -1.0000 0927542 1593716958.90 151.5001 60.0013 32.0000 1.9423 1.9443 411.8241 412.3341 0.0777 -1.0000 -1.0000 0927605 1593716959.00 151.5001 60.0013 32.0000 1.9424 1.9444 411.8168 412.3271 0.0777 -1.0000 -1.0000 0927667 1593716959.10 151.5001 60.0013 32.0000 1.9423 1.9443 411.8111 412.3208 0.0776 -1.0000 -1.0000 0927854 1593716959.20 151.5377 60.0013 32.0000 1.9423 1.9443 411.7656 412.2752 0.0776 -1.0000 -1.0000 0927917 1593716959.30 151.5377 60.0013 32.0000 1.9431 1.9451 411.8589 412.3679 0.0775 -1.0000 -1.0000 0927980 1593716959.40 151.5377 60.0013 32.0000 1.9431 1.9451 411.8929 412.4028 0.0777 -1.0000 -1.0000 0928058 1593716959.50 151.5377 60.0013 32.0000 1.9425 1.9445 411.8569 412.3672 0.0777 -1.0000 -1.0000 0928120 1593716959.60 151.5377 60.0013 32.0000 1.9429 1.9449 411.8414 412.3514 0.0776 -1.0000 -1.0000 0928339 1593716959.70 151.5522 60.0012 32.0000 1.9423 1.9443 411.8256 412.3348 0.0776 -1.0000 -1.0000 0928417 1593716959.80 151.5522 60.0012 32.0000 1.9423 1.9443 411.7871 412.2966 0.0776 -1.0000 -1.0000 0928480 1593716959.90 151.5522 60.0012 32.0000 1.9421 1.9441 411.8314 412.3408 0.0776 -1.0000 -1.0000 0928557 1593716960.00 151.5522 60.0012 32.0000 1.9432 1.9452 411.8578 412.3678 0.0777 -1.0000 -1.0000 0928620 1593716960.10 151.5522 60.0012 32.0000 1.9423 1.9442 411.8595 412.3693 0.0777 -1.0000 -1.0000 0928995 1593716960.20 151.5522 60.0012 32.0000 1.9427 1.9447 411.8500 412.3606 0.0778 -1.0000 -1.0000 0929057 1593716960.30 151.5318 60.0012 32.0000 1.9423 1.9443 411.8354 412.3446 0.0775 -1.0000 -1.0000 0929120 1593716960.40 151.5318 60.0012 32.0000 1.9427 1.9447 411.8510 412.3604 0.0776 -1.0000 -1.0000 0929182 1593716960.50 151.5318 60.0012 32.0000 1.9428 1.9447 411.8749 412.3845 0.0776 -1.0000 -1.0000 0929260 1593716960.60 151.5318 60.0012 32.0000 1.9422 1.9441 411.7936 412.3032 0.0777 -1.0000 -1.0000 0929557 1593716960.70 151.5318 60.0012 32.0000 1.9428 1.9448 411.8553 412.3647 0.0776 -1.0000 -1.0000 0929620 1593716960.80 151.5551 60.0012 32.0000 1.9432 1.9452 411.8750 412.3854 0.0777 -1.0000 -1.0000 0929682 1593716960.90 151.6170 60.0012 32.0000 1.9438 1.9458 411.8562 412.3658 0.0776 -1.0000 -1.0000 0929745 1593716961.00 151.6170 60.0012 32.0000 1.9428 1.9448 411.9029 412.4129 0.0777 -1.0000 -1.0000 0929807 1593716961.10 151.6170 60.0012 32.0000 1.9427 1.9447 411.8614 412.3708 0.0776 -1.0000 -1.0000 0929995 1593716961.20 151.6170 60.0012 32.0000 1.9430 1.9450 411.9084 412.4182 0.0777 -1.0000 -1.0000 0930057 1593716961.30 151.6170 60.0012 32.0000 1.9429 1.9449 411.8675 412.3769 0.0776 -1.0000 -1.0000 0930120 1593716961.40 151.6268 60.0012 32.0000 1.9435 1.9455 411.9137 412.4229 0.0775 -1.0000 -1.0000 0930198 1593716961.50 151.6299 60.0012 32.0000 1.9433 1.9453 411.8997 412.4092 0.0776 -1.0000 -1.0000 0930260 1593716961.60 151.6299 60.0012 32.0000 1.9435 1.9454 411.9196 412.4291 0.0776 -1.0000 -1.0000 0930323 1593716961.70 151.6299 60.0012 32.0000 1.9439 1.9459 411.8837 412.3937 0.0776 -1.0000 -1.0000 0930401 1593716961.80 151.6299 60.0012 32.0000 1.9429 1.9448 411.8618 412.3715 0.0777 -1.0000 -1.0000 0930463 1593716961.90 151.6299 60.0012 32.0000 1.9430 1.9450 411.8812 412.3910 0.0776 -1.0000 -1.0000 0930542 1593716962.00 151.5807 60.0012 32.0000 1.9433 1.9453 411.8347 412.3435 0.0775 -1.0000 -1.0000 0930604 1593716962.10 151.5483 60.0012 32.0000 1.9425 1.9445 411.8943 412.4042 0.0776 -1.0000 -1.0000 0930667 1593716962.20 151.5483 60.0012 32.0000 1.9432 1.9452 411.9402 412.4495 0.0776 -1.0000 -1.0000 0931151 1593716962.30 151.5483 60.0012 32.0000 1.9431 1.9450 411.8984 412.4084 0.0777 -1.0000 -1.0000 0931213 1593716962.40 151.5483 60.0012 32.0000 1.9430 1.9449 411.8205 412.3303 0.0776 -1.0000 -1.0000 0931276 1593716962.50 151.5483 60.0012 32.0000 1.9431 1.9450 411.8919 412.4010 0.0775 -1.0000 -1.0000 0931354 1593716962.60 151.4794 60.0012 32.0000 1.9424 1.9443 411.8905 412.4002 0.0777 -1.0000 -1.0000 0931416 1593716962.70 151.4794 60.0012 32.0000 1.9427 1.9447 411.8466 412.3558 0.0775 -1.0000 -1.0000 0931479 1593716962.80 151.4794 60.0012 32.0000 1.9426 1.9446 411.8638 412.3735 0.0777 -1.0000 -1.0000 0931541 1593716962.90 151.4794 60.0012 32.0000 1.9431 1.9450 411.8575 412.3675 0.0777 -1.0000 -1.0000 0931604 1593716963.00 151.4794 60.0012 32.0000 1.9424 1.9444 411.8430 412.3531 0.0777 -1.0000 -1.0000 0931666 1593716963.10 151.4432 60.0012 32.0000 1.9436 1.9456 411.8759 412.3854 0.0777 -1.0000 -1.0000 0931744 1593716963.20 151.4311 60.0012 32.0000 1.9431 1.9451 411.8332 412.3427 0.0776 -1.0000 -1.0000 0931963 1593716963.30 151.4311 60.0012 32.0000 1.9419 1.9439 411.8479 412.3569 0.0775 -1.0000 -1.0000 0932026 1593716963.40 151.4311 60.0012 32.0000 1.9414 1.9434 411.8325 412.3425 0.0777 -1.0000 -1.0000 0932103 1593716963.50 151.4311 60.0012 32.0000 1.9419 1.9439 411.8444 412.3540 0.0776 -1.0000 -1.0000 0932166 1593716963.60 151.4311 60.0012 32.0000 1.9419 1.9439 411.7108 412.2205 0.0777 -1.0000 -1.0000 0932229 1593716963.70 151.3282 60.0012 32.0000 1.9426 1.9445 411.7763 412.2863 0.0777 -1.0000 -1.0000 0932494 1593716963.80 151.3282 60.0012 32.0000 1.9413 1.9433 411.7435 412.2533 0.0777 -1.0000 -1.0000 0932557 1593716963.90 151.3282 60.0012 32.0000 1.9412 1.9432 411.7291 412.2391 0.0777 -1.0000 -1.0000 0932619 1593716964.00 151.3282 60.0012 32.0000 1.9417 1.9437 411.7646 412.2747 0.0777 -1.0000 -1.0000 0932697 1593716964.10 151.3282 60.0012 32.0000 1.9421 1.9441 411.7948 412.3058 0.0778 -1.0000 -1.0000 0932744 1593716964.20 151.3282 60.0012 32.0000 1.9421 1.9441 411.7966 412.3072 0.0778 -1.0000 -1.0000 0932822 1593716964.30 151.4258 60.0012 32.0000 1.9419 1.9439 411.7465 412.2577 0.0779 -1.0000 -1.0000 0932885 1593716964.40 151.4258 60.0012 32.0000 1.9416 1.9436 411.7775 412.2885 0.0778 -1.0000 -1.0000 0932947 1593716964.50 151.4258 60.0012 32.0000 1.9424 1.9444 411.7993 412.3100 0.0778 -1.0000 -1.0000 0933025 1593716964.60 151.4258 60.0012 32.0000 1.9418 1.9438 411.9353 412.4453 0.0777 -1.0000 -1.0000 0933088 1593716964.70 151.4258 60.0012 32.0000 1.9419 1.9439 411.7677 412.2779 0.0777 -1.0000 -1.0000 0933369 1593716964.80 151.4711 60.0002 32.0000 1.9421 1.9441 411.8435 412.3539 0.0777 -1.0000 -1.0000 0933431 1593716964.90 151.4791 60.0001 32.0000 1.9423 1.9443 411.8023 412.3132 0.0778 -1.0000 -1.0000 0933494 1593716965.00 151.4791 60.0001 32.0000 1.9417 1.9436 411.7392 412.2502 0.0778 -1.0000 -1.0000 0933556 1593716965.10 151.4791 60.0001 32.0000 1.9423 1.9443 411.8426 412.3531 0.0777 -1.0000 -1.0000 0933634 1593716965.20 151.4791 60.0001 32.0000 1.9419 1.9438 411.8683 412.3789 0.0778 -1.0000 -1.0000 0933697 1593716965.30 151.4824 60.0001 32.0000 1.9418 1.9438 411.8400 412.3503 0.0777 -1.0000 -1.0000 0933884 1593716965.40 151.5357 60.0001 32.0000 1.9416 1.9436 411.8381 412.3482 0.0777 -1.0000 -1.0000 0933962 1593716965.50 151.5357 60.0001 32.0000 1.9427 1.9447 411.8593 412.3694 0.0777 -1.0000 -1.0000 0934025 1593716965.60 151.5357 60.0001 32.0000 1.9425 1.9445 411.8484 412.3583 0.0777 -1.0000 -1.0000 0934088 1593716965.70 151.5357 60.0001 32.0000 1.9421 1.9441 411.8180 412.3281 0.0777 -1.0000 -1.0000 0934150 1593716965.80 151.5357 60.0001 32.0000 1.9429 1.9449 411.8571 412.3672 0.0777 -1.0000 -1.0000 0934588 1593716965.90 151.4816 60.0001 32.0000 1.9429 1.9449 411.8715 412.3814 0.0777 -1.0000 -1.0000 0934650 1593716966.00 151.4816 60.0001 32.0000 1.9427 1.9447 411.8825 412.3931 0.0779 -1.0000 -1.0000 0934712 1593716966.10 151.4816 60.0001 32.0000 1.9423 1.9443 411.8013 412.3116 0.0777 -1.0000 -1.0000 0934775 1593716966.20 151.4816 60.0001 32.0000 1.9414 1.9434 411.7655 412.2753 0.0776 -1.0000 -1.0000 0934853 1593716966.30 151.4816 60.0001 32.0000 1.9424 1.9444 411.8288 412.3381 0.0776 -1.0000 -1.0000 0934915 1593716966.40 151.4421 60.0001 32.0000 1.9421 1.9440 411.8429 412.3533 0.0778 -1.0000 -1.0000 0934978 1593716966.50 151.4295 60.0001 32.0000 1.9422 1.9442 411.8272 412.3373 0.0777 -1.0000 -1.0000 0935056 1593716966.60 151.4295 60.0001 32.0000 1.9422 1.9441 411.7865 412.2965 0.0776 -1.0000 -1.0000 0935118 1593716966.70 151.4295 60.0001 32.0000 1.9414 1.9434 411.8091 412.3184 0.0776 -1.0000 -1.0000 0935181 1593716966.80 151.4295 60.0001 32.0000 1.9418 1.9438 411.8061 412.3169 0.0778 -1.0000 -1.0000 0935368 1593716966.90 151.4295 60.0001 32.0000 1.9422 1.9442 411.7501 412.2597 0.0776 -1.0000 -1.0000 0935431 1593716967.00 151.4646 60.0001 32.0000 1.9424 1.9444 411.7893 412.2988 0.0776 -1.0000 -1.0000 0935493 1593716967.10 151.4646 60.0001 32.0000 1.9425 1.9445 411.8228 412.3328 0.0778 -1.0000 -1.0000 0935556 1593716967.20 151.4646 60.0001 32.0000 1.9417 1.9437 411.8253 412.3363 0.0778 -1.0000 -1.0000 0935618 1593716967.30 151.4646 60.0001 32.0000 1.9423 1.9443 411.7911 412.3020 0.0778 -1.0000 -1.0000 0936212 1593716967.40 151.4646 60.0001 32.0000 1.9424 1.9444 411.8732 412.3839 0.0778 -1.0000 -1.0000 0936290 1593716967.50 151.4428 60.0001 32.0000 1.9416 1.9436 411.8282 412.3379 0.0776 -1.0000 -1.0000 0936352 1593716967.60 151.4253 60.0001 32.0000 1.9428 1.9448 411.8134 412.3226 0.0776 -1.0000 -1.0000 0936415 1593716967.70 151.4253 60.0001 32.0000 1.9418 1.9438 411.8021 412.3128 0.0778 -1.0000 -1.0000 0936493 1593716967.80 151.4253 60.0001 32.0000 1.9416 1.9436 411.8537 412.3640 0.0777 -1.0000 -1.0000 0936540 1593716967.90 151.4253 60.0001 32.0000 1.9414 1.9434 411.7848 412.2951 0.0778 -1.0000 -1.0000 0936618 1593716968.00 151.4253 60.0001 32.0000 1.9425 1.9444 411.8765 412.3863 0.0777 -1.0000 -1.0000 0936681 1593716968.10 151.4253 60.0001 32.0000 1.9419 1.9439 411.8995 412.4097 0.0777 -1.0000 -1.0000 0936743 1593716968.20 151.4807 60.0001 32.0000 1.9416 1.9436 411.8986 412.4085 0.0776 -1.0000 -1.0000 0936821 1593716968.30 151.4807 60.0001 32.0000 1.9417 1.9437 411.7917 412.3012 0.0776 -1.0000 -1.0000 0936993 1593716968.40 151.4807 60.0001 32.0000 1.9425 1.9445 411.7460 412.2559 0.0777 -1.0000 -1.0000 0937055 1593716968.50 151.4807 60.0001 32.0000 1.9421 1.9440 411.7808 412.2913 0.0778 -1.0000 -1.0000 0937134 1593716968.60 151.4807 60.0001 32.0000 1.9424 1.9444 411.8008 412.3111 0.0777 -1.0000 -1.0000 0937196 1593716968.70 151.4889 60.0001 32.0000 1.9420 1.9440 411.8070 412.3171 0.0777 -1.0000 -1.0000 0937259 1593716968.80 151.4964 60.0001 32.0000 1.9425 1.9445 411.8117 412.3212 0.0776 -1.0000 -1.0000 0937508 1593716968.90 151.4964 60.0001 32.0000 1.9424 1.9444 411.8063 412.3173 0.0778 -1.0000 -1.0000 0937571 1593716969.00 151.4964 60.0001 32.0000 1.9424 1.9444 411.8785 412.3889 0.0776 -1.0000 -1.0000 0937633 1593716969.10 151.4964 60.0001 32.0000 1.9425 1.9444 411.8076 412.3174 0.0777 -1.0000 -1.0000 0937712 1593716969.20 151.4964 60.0001 32.0000 1.9424 1.9444 411.8295 412.3398 0.0777 -1.0000 -1.0000 0937774 1593716969.30 151.4964 60.0001 32.0000 1.9422 1.9441 411.8042 412.3142 0.0777 -1.0000 -1.0000 0937868 1593716969.40 151.4964 60.0001 32.0000 1.9424 1.9444 411.8124 412.3227 0.0778 -1.0000 -1.0000 0937946 1593716969.50 151.4964 60.0001 32.0000 1.9424 1.9443 411.8083 412.3178 0.0777 -1.0000 -1.0000 0938009 1593716969.60 151.4964 60.0001 32.0000 1.9431 1.9451 411.8338 412.3443 0.0777 -1.0000 -1.0000 0938071 1593716969.70 151.4964 60.0001 32.0000 1.9430 1.9450 411.8759 412.3861 0.0778 -1.0000 -1.0000 0938149 1593716969.80 151.5071 60.0001 32.0000 1.9426 1.9446 411.8683 412.3786 0.0777 -1.0000 -1.0000 0938211 1593716969.90 151.5179 60.0002 32.0000 1.9432 1.9451 411.8391 412.3491 0.0776 -1.0000 -1.0000 0938493 1593716970.00 151.5179 60.0002 32.0000 1.9424 1.9444 411.7951 412.3047 0.0777 -1.0000 -1.0000 0938555 1593716970.10 151.5179 60.0002 32.0000 1.9424 1.9444 411.9065 412.4170 0.0777 -1.0000 -1.0000 0938618 1593716970.20 151.5179 60.0002 32.0000 1.9426 1.9446 411.8686 412.3785 0.0777 -1.0000 -1.0000 0938696 1593716970.30 151.5179 60.0002 32.0000 1.9432 1.9451 411.8608 412.3707 0.0777 -1.0000 -1.0000 0938758 1593716970.40 151.5179 60.0002 32.0000 1.9430 1.9449 411.8368 412.3470 0.0777 -1.0000 -1.0000 0939133 1593716970.50 151.5388 60.0002 32.0000 1.9423 1.9443 411.9503 412.4605 0.0777 -1.0000 -1.0000 0939211 1593716970.60 151.5388 60.0002 32.0000 1.9431 1.9451 411.8188 412.3289 0.0776 -1.0000 -1.0000 0939274 1593716970.70 151.5388 60.0002 32.0000 1.9433 1.9452 411.8113 412.3195 0.0775 -1.0000 -1.0000 0939336 1593716970.80 151.5388 60.0002 32.0000 1.9428 1.9448 411.8084 412.3182 0.0776 -1.0000 -1.0000 0939414 1593716970.90 151.5388 60.0002 32.0000 1.9423 1.9442 411.8129 412.3222 0.0776 -1.0000 -1.0000 0939477 1593716971.00 151.5344 60.0002 32.0000 1.9420 1.9440 411.8010 412.3116 0.0778 -1.0000 -1.0000 0939524 1593716971.10 151.5337 60.0002 32.0000 1.9426 1.9446 411.8979 412.4075 0.0775 -1.0000 -1.0000 0939602 1593716971.20 151.5337 60.0002 32.0000 1.9429 1.9449 411.8566 412.3674 0.0779 -1.0000 -1.0000 0939664 1593716971.30 151.5337 60.0002 32.0000 1.9429 1.9449 411.8657 412.3764 0.0778 -1.0000 -1.0000 0939727 1593716971.40 151.5337 60.0002 32.0000 1.9430 1.9450 411.8973 412.4077 0.0777 -1.0000 -1.0000 0940133 1593716971.50 151.5337 60.0002 32.0000 1.9426 1.9446 411.7984 412.3079 0.0776 -1.0000 -1.0000 0940196 1593716971.60 151.5337 60.0002 32.0000 1.9424 1.9443 411.8775 412.3864 0.0775 -1.0000 -1.0000 0940258 1593716971.70 151.5337 60.0002 32.0000 1.9421 1.9441 411.8860 412.3952 0.0776 -1.0000 -1.0000 0940336 1593716971.80 151.5337 60.0002 32.0000 1.9422 1.9442 411.8995 412.4087 0.0776 -1.0000 -1.0000 0940399 1593716971.90 151.5150 60.0002 32.0000 1.9427 1.9447 411.9026 412.4120 0.0776 -1.0000 -1.0000 0940649 1593716972.00 151.5150 60.0002 32.0000 1.9426 1.9446 411.9115 412.4219 0.0778 -1.0000 -1.0000 0940695 1593716972.10 151.5349 60.0002 32.0000 1.9422 1.9442 411.8531 412.3637 0.0777 -1.0000 -1.0000 0940758 1593716972.20 151.5349 60.0002 32.0000 1.9428 1.9447 411.8463 412.3555 0.0776 -1.0000 -1.0000 0940836 1593716972.30 151.5349 60.0002 32.0000 1.9425 1.9445 411.9248 412.4353 0.0777 -1.0000 -1.0000 0940898 1593716972.40 151.5349 60.0002 32.0000 1.9424 1.9444 411.8998 412.4101 0.0777 -1.0000 -1.0000 0941133 1593716972.50 151.5349 60.0002 32.0000 1.9427 1.9447 411.8110 412.3208 0.0777 -1.0000 -1.0000 0941195 1593716972.60 151.5298 60.0002 32.0000 1.9424 1.9443 411.8530 412.3627 0.0776 -1.0000 -1.0000 0941258 1593716972.70 151.5261 60.0002 32.0000 1.9425 1.9445 411.7898 412.2995 0.0777 -1.0000 -1.0000 0941320 1593716972.80 151.5261 60.0002 32.0000 1.9429 1.9449 411.8505 412.3609 0.0777 -1.0000 -1.0000 0941398 1593716972.90 151.5261 60.0002 32.0000 1.9428 1.9447 411.8785 412.3882 0.0776 -1.0000 -1.0000 0941836 1593716973.00 151.5261 60.0002 32.0000 1.9430 1.9450 411.9175 412.4283 0.0778 -1.0000 -1.0000 0941898 1593716973.10 151.5261 60.0002 32.0000 1.9419 1.9439 411.8325 412.3426 0.0776 -1.0000 -1.0000 0941976 1593716973.20 151.4985 60.0002 32.0000 1.9422 1.9442 411.8436 412.3531 0.0777 -1.0000 -1.0000 0942039 1593716973.30 151.4985 60.0002 32.0000 1.9427 1.9447 411.8311 412.3405 0.0776 -1.0000 -1.0000 0942101 1593716973.40 151.4985 60.0002 32.0000 1.9413 1.9433 411.8875 412.3974 0.0777 -1.0000 -1.0000 0942336 1593716973.50 151.4985 60.0002 32.0000 1.9426 1.9446 411.8869 412.3964 0.0776 -1.0000 -1.0000 0942398 1593716973.60 151.4985 60.0002 32.0000 1.9424 1.9443 411.8291 412.3381 0.0776 -1.0000 -1.0000 0942460 1593716973.70 151.4985 60.0002 32.0000 1.9421 1.9440 411.7826 412.2925 0.0777 -1.0000 -1.0000 0942539 1593716973.80 151.5495 60.0002 32.0000 1.9431 1.9451 411.8157 412.3250 0.0776 -1.0000 -1.0000 0942601 1593716973.90 151.5513 60.0002 32.0000 1.9428 1.9448 411.8371 412.3465 0.0776 -1.0000 -1.0000 0942836 1593716974.00 151.5513 60.0002 32.0000 1.9428 1.9447 411.8552 412.3655 0.0777 -1.0000 -1.0000 0942898 1593716974.10 151.5513 60.0002 32.0000 1.9426 1.9446 411.8327 412.3430 0.0777 -1.0000 -1.0000 0942960 1593716974.20 151.5513 60.0002 32.0000 1.9427 1.9447 411.9351 412.4445 0.0775 -1.0000 -1.0000 0943038 1593716974.30 151.5533 60.0002 32.0000 1.9428 1.9448 411.8795 412.3879 0.0775 -1.0000 -1.0000 0943101 1593716974.40 151.5561 60.0002 32.0000 1.9432 1.9451 411.9214 412.4306 0.0776 -1.0000 -1.0000 0943163 1593716974.50 151.5561 60.0002 32.0000 1.9426 1.9446 411.8365 412.3460 0.0777 -1.0000 -1.0000 0943351 1593716974.60 151.5561 60.0002 32.0000 1.9419 1.9439 411.8405 412.3514 0.0778 -1.0000 -1.0000 0943413 1593716974.70 151.5561 60.0002 32.0000 1.9430 1.9450 411.8388 412.3485 0.0776 -1.0000 -1.0000 0943476 1593716974.80 151.5561 60.0002 32.0000 1.9431 1.9451 411.9166 412.4256 0.0775 -1.0000 -1.0000 0943554 1593716974.90 151.5561 60.0002 32.0000 1.9431 1.9451 411.8937 412.4032 0.0776 -1.0000 -1.0000 0943616 1593716975.00 151.6057 60.0002 32.0000 1.9429 1.9448 411.8958 412.4052 0.0776 -1.0000 -1.0000 0943679 1593716975.10 151.6057 60.0002 32.0000 1.9429 1.9449 411.8648 412.3740 0.0776 -1.0000 -1.0000 0943741 1593716975.20 151.6057 60.0002 32.0000 1.9426 1.9445 411.8794 412.3897 0.0777 -1.0000 -1.0000 0943820 1593716975.30 151.6057 60.0002 32.0000 1.9437 1.9456 411.8532 412.3633 0.0777 -1.0000 -1.0000 0943882 1593716975.40 151.6057 60.0002 32.0000 1.9431 1.9450 411.8590 412.3696 0.0777 -1.0000 -1.0000 0943945 1593716975.50 151.6057 60.0002 32.0000 1.9431 1.9450 411.9212 412.4299 0.0775 -1.0000 -1.0000 0944117 1593716975.60 151.6057 60.0002 32.0000 1.9423 1.9442 411.8379 412.3475 0.0777 -1.0000 -1.0000 0944179 1593716975.70 151.6057 60.0002 32.0000 1.9433 1.9453 411.9536 412.4634 0.0776 -1.0000 -1.0000 0944257 1593716975.80 151.5630 60.0002 32.0000 1.9425 1.9445 411.9214 412.4316 0.0777 -1.0000 -1.0000 0944320 1593716975.90 151.5579 60.0002 32.0000 1.9428 1.9448 411.9753 412.4853 0.0777 -1.0000 -1.0000 0944397 1593716976.00 151.5579 60.0002 32.0000 1.9424 1.9444 411.8559 412.3663 0.0777 -1.0000 -1.0000 0944882 1593716976.10 151.5675 60.0002 32.0000 1.9429 1.9449 411.9485 412.4579 0.0776 -1.0000 -1.0000 0944944 1593716976.20 151.5772 60.0002 32.0000 1.9430 1.9450 411.9002 412.4101 0.0777 -1.0000 -1.0000 0945007 1593716976.30 151.5772 60.0002 32.0000 1.9433 1.9452 411.8962 412.4068 0.0777 -1.0000 -1.0000 0945069 1593716976.40 151.5772 60.0002 32.0000 1.9425 1.9445 411.9232 412.4337 0.0777 -1.0000 -1.0000 0945132 1593716976.50 151.5772 60.0002 32.0000 1.9424 1.9444 411.8726 412.3814 0.0774 -1.0000 -1.0000 0945366 1593716976.60 151.5772 60.0002 32.0000 1.9431 1.9450 411.8121 412.3206 0.0775 -1.0000 -1.0000 0945429 1593716976.70 151.5772 60.0002 32.0000 1.9424 1.9444 411.7935 412.3028 0.0775 -1.0000 -1.0000 0945491 1593716976.80 151.5324 60.0002 32.0000 1.9430 1.9449 411.8341 412.3443 0.0778 -1.0000 -1.0000 0945569 1593716976.90 151.5324 60.0002 32.0000 1.9428 1.9448 411.8759 412.3848 0.0776 -1.0000 -1.0000 0945632 1593716977.00 151.5324 60.0002 32.0000 1.9420 1.9440 411.8627 412.3727 0.0777 -1.0000 -1.0000 0945694 1593716977.10 151.5324 60.0002 32.0000 1.9425 1.9444 411.8462 412.3551 0.0775 -1.0000 -1.0000 0945882 1593716977.20 151.5324 60.0002 32.0000 1.9425 1.9445 411.9057 412.4148 0.0776 -1.0000 -1.0000 0945944 1593716977.30 151.5324 60.0002 32.0000 1.9424 1.9444 411.8692 412.3791 0.0777 -1.0000 -1.0000 0946006 1593716977.40 151.5324 60.0002 32.0000 1.9418 1.9438 411.8274 412.3383 0.0778 -1.0000 -1.0000 0946069 1593716977.50 151.5324 60.0002 32.0000 1.9414 1.9434 411.8260 412.3360 0.0776 -1.0000 -1.0000 0946132 1593716977.60 151.4582 60.0002 32.0000 1.9422 1.9442 411.7891 412.2981 0.0776 -1.0000 -1.0000 0946366 1593716977.70 151.4582 60.0002 32.0000 1.9416 1.9436 411.8036 412.3132 0.0777 -1.0000 -1.0000 0946429 1593716977.80 151.4582 60.0002 32.0000 1.9429 1.9449 411.8553 412.3653 0.0776 -1.0000 -1.0000 0946491 1593716977.90 151.4281 60.0002 32.0000 1.9419 1.9438 411.8482 412.3574 0.0776 -1.0000 -1.0000 0946569 1593716978.00 151.4270 60.0002 32.0000 1.9423 1.9443 411.8445 412.3540 0.0776 -1.0000 -1.0000 0946632 1593716978.10 151.4270 60.0002 32.0000 1.9420 1.9440 411.7796 412.2898 0.0777 -1.0000 -1.0000 0947366 1593716978.20 151.4270 60.0002 32.0000 1.9424 1.9443 411.8042 412.3142 0.0777 -1.0000 -1.0000 0947444 1593716978.30 151.4270 60.0002 32.0000 1.9422 1.9442 411.8631 412.3731 0.0776 -1.0000 -1.0000 0947506 1593716978.40 151.4411 60.0002 32.0000 1.9417 1.9437 411.8265 412.3369 0.0778 -1.0000 -1.0000 0947569 1593716978.50 151.4659 60.0002 32.0000 1.9424 1.9444 411.8144 412.3244 0.0776 -1.0000 -1.0000 0947647 1593716978.60 151.4659 60.0002 32.0000 1.9421 1.9440 411.7995 412.3087 0.0776 -1.0000 -1.0000 0947694 1593716978.70 151.4659 60.0002 32.0000 1.9421 1.9441 411.8129 412.3233 0.0778 -1.0000 -1.0000 0947756 1593716978.80 151.4659 60.0002 32.0000 1.9421 1.9441 411.8413 412.3506 0.0776 -1.0000 -1.0000 0947834 1593716978.90 151.4659 60.0002 32.0000 1.9419 1.9439 411.7887 412.2988 0.0777 -1.0000 -1.0000 0947897 1593716979.00 151.4657 60.0002 32.0000 1.9420 1.9440 411.7753 412.2844 0.0775 -1.0000 -1.0000 0947959 1593716979.10 151.4648 60.0002 32.0000 1.9424 1.9443 411.7332 412.2424 0.0776 -1.0000 -1.0000 0948241 1593716979.20 151.4648 60.0002 32.0000 1.9425 1.9445 411.8033 412.3126 0.0775 -1.0000 -1.0000 0948303 1593716979.30 151.4648 60.0002 32.0000 1.9424 1.9444 411.7864 412.2967 0.0777 -1.0000 -1.0000 0948365 1593716979.40 151.4648 60.0002 32.0000 1.9420 1.9440 411.8320 412.3423 0.0778 -1.0000 -1.0000 0948444 1593716979.50 151.4648 60.0002 32.0000 1.9414 1.9434 411.8024 412.3130 0.0777 -1.0000 -1.0000 0948506 1593716979.60 151.4824 60.0002 32.0000 1.9422 1.9441 411.8650 412.3755 0.0778 -1.0000 -1.0000 0948569 1593716979.70 151.4824 60.0002 32.0000 1.9424 1.9444 411.8611 412.3723 0.0779 -1.0000 -1.0000 0948647 1593716979.80 151.4824 60.0002 32.0000 1.9420 1.9440 411.7993 412.3101 0.0778 -1.0000 -1.0000 0948709 1593716979.90 151.4824 60.0002 32.0000 1.9428 1.9448 411.8000 412.3082 0.0774 -1.0000 -1.0000 0948772 1593716980.00 151.4824 60.0002 32.0000 1.9431 1.9451 411.8465 412.3562 0.0776 -1.0000 -1.0000 0948850 1593716980.10 151.4824 60.0002 32.0000 1.9424 1.9443 411.8314 412.3412 0.0777 -1.0000 -1.0000 0948912 1593716980.20 151.5117 60.0002 32.0000 1.9419 1.9439 411.8417 412.3533 0.0780 -1.0000 -1.0000 0948975 1593716980.30 151.5128 60.0002 32.0000 1.9421 1.9441 411.7932 412.3036 0.0777 -1.0000 -1.0000 0949037 1593716980.40 151.5128 60.0002 32.0000 1.9426 1.9445 411.8596 412.3698 0.0777 -1.0000 -1.0000 0949099 1593716980.50 151.5128 60.0002 32.0000 1.9424 1.9444 411.8754 412.3847 0.0775 -1.0000 -1.0000 0949178 1593716980.60 151.5128 60.0002 32.0000 1.9425 1.9445 411.7993 412.3083 0.0776 -1.0000 -1.0000 0949240 1593716980.70 151.5128 60.0002 32.0000 1.9422 1.9441 411.8378 412.3481 0.0777 -1.0000 -1.0000 0949365 1593716980.80 151.4780 60.0002 32.0000 1.9431 1.9451 411.8681 412.3774 0.0775 -1.0000 -1.0000 0949443 1593716980.90 151.4780 60.0002 32.0000 1.9423 1.9443 411.7771 412.2861 0.0775 -1.0000 -1.0000 0949506 1593716981.00 151.4780 60.0002 32.0000 1.9418 1.9438 411.8155 412.3243 0.0776 -1.0000 -1.0000 0949568 1593716981.10 151.4780 60.0002 32.0000 1.9425 1.9445 411.8401 412.3500 0.0776 -1.0000 -1.0000 0949631 1593716981.20 151.4780 60.0002 32.0000 1.9424 1.9444 411.8275 412.3378 0.0777 -1.0000 -1.0000 0950021 1593716981.30 151.4780 60.0002 32.0000 1.9417 1.9437 411.8105 412.3204 0.0777 -1.0000 -1.0000 0950115 1593716981.40 151.4429 60.0002 32.0000 1.9417 1.9436 411.8476 412.3566 0.0775 -1.0000 -1.0000 0950178 1593716981.50 151.4325 60.0002 32.0000 1.9418 1.9438 411.7344 412.2453 0.0778 -1.0000 -1.0000 0950240 1593716981.60 151.4325 60.0002 32.0000 1.9423 1.9443 411.8625 412.3729 0.0777 -1.0000 -1.0000 0950302 1593716981.70 151.4325 60.0002 32.0000 1.9421 1.9441 411.8655 412.3758 0.0777 -1.0000 -1.0000 0950490 1593716981.80 151.4325 60.0002 32.0000 1.9423 1.9442 411.8686 412.3784 0.0776 -1.0000 -1.0000 0950552 1593716981.90 151.4325 60.0002 32.0000 1.9421 1.9441 411.7502 412.2609 0.0778 -1.0000 -1.0000 0950631 1593716982.00 151.4325 60.0002 32.0000 1.9417 1.9437 411.9100 412.4208 0.0779 -1.0000 -1.0000 0950693 1593716982.10 151.4325 60.0002 32.0000 1.9422 1.9442 411.9266 412.4372 0.0777 -1.0000 -1.0000 0950755 1593716982.20 151.4325 60.0002 32.0000 1.9421 1.9441 411.8668 412.3774 0.0778 -1.0000 -1.0000 0950990 1593716982.30 151.4967 60.0002 32.0000 1.9419 1.9439 411.8731 412.3832 0.0777 -1.0000 -1.0000 0951052 1593716982.40 151.4967 60.0002 32.0000 1.9430 1.9450 411.8774 412.3874 0.0777 -1.0000 -1.0000 0951115 1593716982.50 151.4967 60.0002 32.0000 1.9421 1.9441 411.8909 412.4015 0.0778 -1.0000 -1.0000 0951193 1593716982.60 151.4967 60.0002 32.0000 1.9423 1.9443 411.8935 412.4038 0.0778 -1.0000 -1.0000 0951255 1593716982.70 151.4438 60.0002 32.0000 1.9431 1.9451 411.9392 412.4500 0.0778 -1.0000 -1.0000 0951396 1593716982.80 151.4438 60.0002 32.0000 1.9426 1.9446 411.8727 412.3827 0.0777 -1.0000 -1.0000 0951474 1593716982.90 151.4438 60.0002 32.0000 1.9421 1.9440 411.8772 412.3877 0.0777 -1.0000 -1.0000 0951536 1593716983.00 151.4438 60.0002 32.0000 1.9417 1.9437 411.8608 412.3708 0.0777 -1.0000 -1.0000 0951599 1593716983.10 151.4438 60.0002 32.0000 1.9423 1.9443 411.8516 412.3614 0.0777 -1.0000 -1.0000 0951677 1593716983.20 151.4447 60.0002 32.0000 1.9420 1.9440 411.9426 412.4533 0.0777 -1.0000 -1.0000 0951849 1593716983.30 151.4899 60.0002 32.0000 1.9419 1.9439 411.8312 412.3406 0.0776 -1.0000 -1.0000 0951911 1593716983.40 151.4899 60.0002 32.0000 1.9421 1.9441 411.7972 412.3064 0.0775 -1.0000 -1.0000 0951990 1593716983.50 151.4899 60.0002 32.0000 1.9425 1.9445 411.8642 412.3740 0.0776 -1.0000 -1.0000 0952052 1593716983.60 151.4899 60.0002 32.0000 1.9432 1.9452 411.9256 412.4351 0.0776 -1.0000 -1.0000 0952114 1593716983.70 151.4899 60.0002 32.0000 1.9431 1.9450 411.9364 412.4464 0.0777 -1.0000 -1.0000 0952849 1593716983.80 151.5313 60.0002 32.0000 1.9426 1.9445 411.8071 412.3165 0.0776 -1.0000 -1.0000 0952911 1593716983.90 151.5313 60.0002 32.0000 1.9427 1.9447 411.8169 412.3262 0.0776 -1.0000 -1.0000 0952989 1593716984.00 151.5313 60.0002 32.0000 1.9424 1.9444 411.8395 412.3489 0.0776 -1.0000 -1.0000 0953052 1593716984.10 151.5313 60.0002 32.0000 1.9422 1.9442 411.8378 412.3475 0.0776 -1.0000 -1.0000 0953114 1593716984.20 151.5313 60.0002 32.0000 1.9419 1.9438 411.8333 412.3432 0.0777 -1.0000 -1.0000 0953192 1593716984.30 151.5329 60.0002 32.0000 1.9429 1.9448 411.8774 412.3872 0.0776 -1.0000 -1.0000 0953239 1593716984.40 151.5682 60.0002 32.0000 1.9429 1.9449 411.8530 412.3620 0.0776 -1.0000 -1.0000 0953317 1593716984.50 151.5682 60.0002 32.0000 1.9426 1.9446 411.8575 412.3680 0.0778 -1.0000 -1.0000 0953380 1593716984.60 151.5682 60.0002 32.0000 1.9433 1.9453 411.8624 412.3729 0.0777 -1.0000 -1.0000 0953442 1593716984.70 151.5682 60.0002 32.0000 1.9427 1.9447 411.8473 412.3570 0.0776 -1.0000 -1.0000 0953505 1593716984.80 151.5682 60.0002 32.0000 1.9425 1.9445 411.8404 412.3499 0.0776 -1.0000 -1.0000 0953583 1593716984.90 151.5682 60.0002 32.0000 1.9428 1.9448 411.8843 412.3936 0.0776 -1.0000 -1.0000 0953645 1593716985.00 151.5682 60.0002 32.0000 1.9429 1.9449 411.8539 412.3630 0.0776 -1.0000 -1.0000 0953708 1593716985.10 151.5682 60.0002 32.0000 1.9431 1.9450 411.8789 412.3883 0.0776 -1.0000 -1.0000 0953786 1593716985.20 151.5682 60.0002 32.0000 1.9429 1.9449 411.8497 412.3590 0.0776 -1.0000 -1.0000 0953848 1593716985.30 151.5682 60.0002 32.0000 1.9423 1.9443 411.9170 412.4274 0.0777 -1.0000 -1.0000 0953911 1593716985.40 151.5440 60.0000 32.0000 1.9427 1.9446 411.8579 412.3676 0.0776 -1.0000 -1.0000 0953989 1593716985.50 151.5113 59.9997 32.0000 1.9426 1.9446 411.8817 412.3920 0.0777 -1.0000 -1.0000 0954051 1593716985.60 151.5113 59.9997 32.0000 1.9428 1.9447 411.9295 412.4394 0.0777 -1.0000 -1.0000 0954114 1593716985.70 151.5113 59.9997 32.0000 1.9432 1.9452 411.8542 412.3643 0.0777 -1.0000 -1.0000 0954177 1593716985.80 151.5113 59.9997 32.0000 1.9425 1.9445 411.8531 412.3635 0.0777 -1.0000 -1.0000 0954364 1593716985.90 151.5113 59.9997 32.0000 1.9427 1.9447 411.8909 412.4003 0.0776 -1.0000 -1.0000 0954427 1593716986.00 151.4741 59.9997 32.0000 1.9432 1.9452 411.8678 412.3777 0.0776 -1.0000 -1.0000 0954489 1593716986.10 151.4741 59.9997 32.0000 1.9427 1.9447 411.9200 412.4300 0.0777 -1.0000 -1.0000 0954567 1593716986.20 151.4741 59.9997 32.0000 1.9426 1.9446 411.9186 412.4297 0.0778 -1.0000 -1.0000 0954630 1593716986.30 151.4741 59.9997 32.0000 1.9428 1.9448 411.8805 412.3907 0.0777 -1.0000 -1.0000 0954989 1593716986.40 151.4741 59.9997 32.0000 1.9426 1.9446 411.9168 412.4271 0.0777 -1.0000 -1.0000 0955051 1593716986.50 151.4483 59.9997 32.0000 1.9423 1.9443 411.7866 412.2968 0.0777 -1.0000 -1.0000 0955114 1593716986.60 151.4232 59.9997 32.0000 1.9420 1.9439 411.8218 412.3325 0.0779 -1.0000 -1.0000 0955176 1593716986.70 151.4232 59.9997 32.0000 1.9418 1.9438 411.9515 412.4617 0.0777 -1.0000 -1.0000 0955239 1593716986.80 151.4232 59.9997 32.0000 1.9418 1.9438 411.8973 412.4078 0.0777 -1.0000 -1.0000 0956004 1593716986.90 151.4232 59.9997 32.0000 1.9419 1.9439 411.8198 412.3304 0.0778 -1.0000 -1.0000 0956051 1593716987.00 151.4232 59.9997 32.0000 1.9426 1.9445 411.8387 412.3481 0.0776 -1.0000 -1.0000 0956129 1593716987.10 151.4384 59.9997 32.0000 1.9422 1.9442 411.8602 412.3705 0.0777 -1.0000 -1.0000 0956192 1593716987.20 151.4384 59.9997 32.0000 1.9418 1.9438 411.8215 412.3321 0.0778 -1.0000 -1.0000 0956254 1593716987.30 151.4384 59.9997 32.0000 1.9420 1.9440 411.8581 412.3678 0.0776 -1.0000 -1.0000 0956317 1593716987.40 151.4384 59.9997 32.0000 1.9420 1.9440 411.7807 412.2903 0.0777 -1.0000 -1.0000 0956395 1593716987.50 151.4384 59.9997 32.0000 1.9411 1.9431 411.8930 412.4034 0.0777 -1.0000 -1.0000 0956457 1593716987.60 151.4531 59.9997 32.0000 1.9416 1.9436 411.8388 412.3481 0.0776 -1.0000 -1.0000 0956520 1593716987.70 151.4654 59.9997 32.0000 1.9421 1.9441 411.8315 412.3426 0.0778 -1.0000 -1.0000 0956598 1593716987.80 151.4654 59.9997 32.0000 1.9419 1.9439 411.7885 412.2981 0.0776 -1.0000 -1.0000 0956660 1593716987.90 151.4654 59.9997 32.0000 1.9416 1.9436 411.8394 412.3491 0.0777 -1.0000 -1.0000 0956723 1593716988.00 151.4654 59.9997 32.0000 1.9412 1.9432 411.8662 412.3768 0.0777 -1.0000 -1.0000 0956785 1593716988.10 151.4654 59.9997 32.0000 1.9423 1.9442 411.9062 412.4164 0.0777 -1.0000 -1.0000 0956848 1593716988.20 151.4226 59.9997 32.0000 1.9417 1.9437 411.8041 412.3148 0.0778 -1.0000 -1.0000 0956926 1593716988.30 151.4226 59.9997 32.0000 1.9421 1.9440 411.8872 412.3973 0.0777 -1.0000 -1.0000 0956988 1593716988.40 151.4226 59.9997 32.0000 1.9419 1.9439 411.8399 412.3502 0.0778 -1.0000 -1.0000 0957098 1593716988.50 151.4226 59.9997 32.0000 1.9423 1.9443 411.8371 412.3474 0.0777 -1.0000 -1.0000 0957160 1593716988.60 151.4162 59.9997 32.0000 1.9422 1.9441 411.8935 412.4041 0.0777 -1.0000 -1.0000 0957223 1593716988.70 151.4577 59.9997 32.0000 1.9415 1.9435 411.8068 412.3170 0.0777 -1.0000 -1.0000 0957285 1593716988.80 151.4577 59.9997 32.0000 1.9421 1.9441 411.8094 412.3195 0.0777 -1.0000 -1.0000 0957363 1593716988.90 151.4577 59.9997 32.0000 1.9422 1.9442 411.8692 412.3797 0.0778 -1.0000 -1.0000 0957597 1593716989.00 151.4577 59.9997 32.0000 1.9423 1.9443 411.8344 412.3450 0.0777 -1.0000 -1.0000 0957660 1593716989.10 151.4577 59.9997 32.0000 1.9424 1.9444 411.8471 412.3575 0.0777 -1.0000 -1.0000 0957723 1593716989.20 151.4577 59.9997 32.0000 1.9430 1.9450 411.8240 412.3342 0.0777 -1.0000 -1.0000 0957785 1593716989.30 151.4323 59.9997 32.0000 1.9419 1.9439 411.8916 412.4018 0.0777 -1.0000 -1.0000 0957847 1593716989.40 151.4323 59.9997 32.0000 1.9423 1.9442 411.8644 412.3738 0.0776 -1.0000 -1.0000 0958269 1593716989.50 151.4323 59.9997 32.0000 1.9421 1.9441 411.8415 412.3514 0.0777 -1.0000 -1.0000 0958332 1593716989.60 151.4323 59.9997 32.0000 1.9422 1.9442 411.9127 412.4232 0.0777 -1.0000 -1.0000 0958394 1593716989.70 151.4323 59.9997 32.0000 1.9418 1.9438 411.8900 412.4011 0.0779 -1.0000 -1.0000 0958472 1593716989.80 151.4323 59.9997 32.0000 1.9421 1.9440 411.7441 412.2538 0.0777 -1.0000 -1.0000 0958519 1593716989.90 151.4894 60.0001 32.0000 1.9427 1.9447 411.7933 412.3033 0.0778 -1.0000 -1.0000 0958769 1593716990.00 151.4894 60.0001 32.0000 1.9423 1.9443 411.8048 412.3152 0.0778 -1.0000 -1.0000 0958832 1593716990.10 151.4894 60.0001 32.0000 1.9423 1.9442 411.8867 412.3973 0.0777 -1.0000 -1.0000 0958894 1593716990.20 151.4894 60.0001 32.0000 1.9420 1.9440 411.8526 412.3624 0.0776 -1.0000 -1.0000 0958972 1593716990.30 151.4894 60.0001 32.0000 1.9420 1.9440 411.8977 412.4078 0.0777 -1.0000 -1.0000 0959035 1593716990.40 151.4894 60.0001 32.0000 1.9423 1.9442 411.8428 412.3523 0.0776 -1.0000 -1.0000 0959097 1593716990.50 151.5180 60.0001 32.0000 1.9416 1.9436 411.8515 412.3616 0.0778 -1.0000 -1.0000 0959238 1593716990.60 151.5265 60.0001 32.0000 1.9425 1.9445 411.7690 412.2786 0.0776 -1.0000 -1.0000 0959300 1593716990.70 151.5265 60.0001 32.0000 1.9426 1.9446 411.8651 412.3747 0.0776 -1.0000 -1.0000 0959347 1593716990.80 151.5265 60.0001 32.0000 1.9418 1.9438 411.8501 412.3596 0.0776 -1.0000 -1.0000 0959425 1593716990.90 151.5265 60.0001 32.0000 1.9427 1.9446 411.8380 412.3478 0.0777 -1.0000 -1.0000 0959488 1593716991.00 151.5261 60.0001 32.0000 1.9428 1.9448 411.8329 412.3429 0.0776 -1.0000 -1.0000 0959722 1593716991.10 151.5187 60.0001 32.0000 1.9426 1.9446 411.8807 412.3908 0.0778 -1.0000 -1.0000 0959800 1593716991.20 151.5187 60.0001 32.0000 1.9423 1.9443 411.8921 412.4024 0.0777 -1.0000 -1.0000 0959863 1593716991.30 151.5187 60.0001 32.0000 1.9425 1.9444 411.8886 412.3985 0.0776 -1.0000 -1.0000 0959925 1593716991.40 151.5187 60.0001 32.0000 1.9424 1.9444 411.9388 412.4492 0.0778 -1.0000 -1.0000 0959988 1593716991.50 151.5187 60.0001 32.0000 1.9420 1.9440 411.9329 412.4432 0.0777 -1.0000 -1.0000 1000238 1593716991.60 151.5177 60.0001 32.0000 1.9424 1.9444 411.9278 412.4368 0.0776 -1.0000 -1.0000 1000300 1593716991.70 151.5177 60.0001 32.0000 1.9425 1.9445 411.9076 412.4179 0.0777 -1.0000 -1.0000 1000363 1593716991.80 151.5177 60.0001 32.0000 1.9428 1.9448 411.8485 412.3578 0.0776 -1.0000 -1.0000 1000425 1593716991.90 151.5177 60.0001 32.0000 1.9430 1.9450 411.8703 412.3796 0.0776 -1.0000 -1.0000 1000503 1593716992.00 151.5177 60.0001 32.0000 1.9425 1.9445 411.8773 412.3870 0.0776 -1.0000 -1.0000 1001081 1593716992.10 151.5177 60.0001 32.0000 1.9427 1.9446 411.8551 412.3652 0.0777 -1.0000 -1.0000 1001144 1593716992.20 151.5625 60.0001 32.0000 1.9424 1.9444 411.9363 412.4458 0.0776 -1.0000 -1.0000 1001222 1593716992.30 151.5625 60.0001 32.0000 1.9423 1.9443 411.8950 412.4041 0.0775 -1.0000 -1.0000 1001284 1593716992.40 151.5625 60.0001 32.0000 1.9434 1.9454 411.9306 412.4403 0.0776 -1.0000 -1.0000 1001347 1593716992.50 151.5625 60.0001 32.0000 1.9428 1.9448 411.9529 412.4631 0.0778 -1.0000 -1.0000 1001425 1593716992.60 151.5625 60.0001 32.0000 1.9422 1.9441 411.8602 412.3711 0.0778 -1.0000 -1.0000 1001800 1593716992.70 151.5699 60.0001 32.0000 1.9426 1.9445 411.8868 412.3966 0.0777 -1.0000 -1.0000 1001862 1593716992.80 151.5699 60.0001 32.0000 1.9423 1.9443 411.9191 412.4301 0.0778 -1.0000 -1.0000 1001925 1593716992.90 151.5699 60.0001 32.0000 1.9432 1.9452 411.8402 412.3502 0.0777 -1.0000 -1.0000 1001987 1593716993.00 151.5699 60.0001 32.0000 1.9426 1.9445 411.9131 412.4231 0.0776 -1.0000 -1.0000 1002050 1593716993.10 151.5699 60.0001 32.0000 1.9428 1.9448 411.8530 412.3622 0.0776 -1.0000 -1.0000 1002128 1593716993.20 151.5699 60.0001 32.0000 1.9426 1.9446 411.8487 412.3580 0.0776 -1.0000 -1.0000 1002190 1593716993.30 151.5699 60.0001 32.0000 1.9428 1.9448 411.9165 412.4256 0.0775 -1.0000 -1.0000 1002253 1593716993.40 151.5699 60.0001 32.0000 1.9436 1.9456 411.9191 412.4284 0.0776 -1.0000 -1.0000 1002331 1593716993.50 151.5699 60.0001 32.0000 1.9426 1.9445 411.8834 412.3941 0.0779 -1.0000 -1.0000 1002394 1593716993.60 151.5699 60.0001 32.0000 1.9418 1.9438 411.8941 412.4046 0.0777 -1.0000 -1.0000 1002456 1593716993.70 151.5699 60.0001 32.0000 1.9419 1.9439 411.8497 412.3589 0.0776 -1.0000 -1.0000 1002534 1593716993.80 151.4549 60.0001 32.0000 1.9421 1.9440 411.8367 412.3462 0.0776 -1.0000 -1.0000 1002597 1593716993.90 151.4549 60.0001 32.0000 1.9429 1.9448 411.8527 412.3635 0.0778 -1.0000 -1.0000 1002675 1593716994.00 151.4549 60.0001 32.0000 1.9426 1.9446 411.9171 412.4272 0.0777 -1.0000 -1.0000 1002737 1593716994.10 151.4549 60.0001 32.0000 1.9421 1.9441 411.9016 412.4123 0.0778 -1.0000 -1.0000 1002862 1593716994.20 151.4549 60.0001 32.0000 1.9418 1.9438 411.9127 412.4221 0.0776 -1.0000 -1.0000 1002924 1593716994.30 151.5143 60.0001 32.0000 1.9423 1.9443 411.8638 412.3736 0.0777 -1.0000 -1.0000 1002987 1593716994.40 151.5196 60.0001 32.0000 1.9425 1.9445 411.9443 412.4539 0.0776 -1.0000 -1.0000 1003049 1593716994.50 151.5196 60.0001 32.0000 1.9420 1.9440 411.7832 412.2935 0.0778 -1.0000 -1.0000 1003127 1593716994.60 151.5196 60.0001 32.0000 1.9420 1.9440 411.9333 412.4436 0.0776 -1.0000 -1.0000 1003362 1593716994.70 151.5196 60.0001 32.0000 1.9420 1.9440 411.8240 412.3328 0.0775 -1.0000 -1.0000 1003424 1593716994.80 151.5196 60.0001 32.0000 1.9427 1.9447 411.8705 412.3810 0.0778 -1.0000 -1.0000 1003502 1593716994.90 151.5196 60.0001 32.0000 1.9421 1.9441 411.9393 412.4500 0.0777 -1.0000 -1.0000 1003565 1593716995.00 151.4638 59.9999 32.0000 1.9425 1.9445 411.8730 412.3826 0.0776 -1.0000 -1.0000 1003627 1593716995.10 151.4638 59.9999 32.0000 1.9420 1.9439 411.8108 412.3205 0.0777 -1.0000 -1.0000 1003877 1593716995.20 151.4638 59.9999 32.0000 1.9421 1.9440 411.8634 412.3735 0.0777 -1.0000 -1.0000 1003940 1593716995.30 151.4638 59.9999 32.0000 1.9416 1.9436 411.8622 412.3727 0.0778 -1.0000 -1.0000 1004002 1593716995.40 151.4638 59.9999 32.0000 1.9425 1.9445 411.8673 412.3775 0.0776 -1.0000 -1.0000 1004065 1593716995.50 151.4638 59.9999 32.0000 1.9420 1.9440 411.9481 412.4566 0.0774 -1.0000 -1.0000 1004143 1593716995.60 151.4684 59.9999 32.0000 1.9421 1.9441 411.9326 412.4424 0.0777 -1.0000 -1.0000 1004237 1593716995.70 151.4684 59.9999 32.0000 1.9424 1.9444 411.8131 412.3229 0.0777 -1.0000 -1.0000 1004299 1593716995.80 151.4684 59.9999 32.0000 1.9425 1.9444 411.8960 412.4063 0.0777 -1.0000 -1.0000 1004362 1593716995.90 151.4684 59.9999 32.0000 1.9423 1.9443 411.8526 412.3632 0.0778 -1.0000 -1.0000 1004440 1593716996.00 151.4684 59.9999 32.0000 1.9431 1.9451 411.8878 412.3987 0.0778 -1.0000 -1.0000 1004502 1593716996.10 151.4636 59.9999 32.0000 1.9423 1.9442 411.8944 412.4052 0.0779 -1.0000 -1.0000 1005377 1593716996.20 151.4416 59.9999 32.0000 1.9430 1.9450 411.8524 412.3628 0.0777 -1.0000 -1.0000 1005439 1593716996.30 151.4416 59.9999 32.0000 1.9428 1.9447 411.8892 412.3994 0.0777 -1.0000 -1.0000 1005502 1593716996.40 151.4416 59.9999 32.0000 1.9423 1.9443 411.8449 412.3549 0.0777 -1.0000 -1.0000 1005580 1593716996.50 151.4416 59.9999 32.0000 1.9423 1.9443 411.8730 412.3822 0.0775 -1.0000 -1.0000 1005658 1593716996.60 151.4416 59.9999 32.0000 1.9422 1.9442 411.8135 412.3239 0.0777 -1.0000 -1.0000 1005721 1593716996.70 151.5098 59.9999 32.0000 1.9430 1.9450 411.8571 412.3670 0.0777 -1.0000 -1.0000 1005783 1593716996.80 151.5098 59.9999 32.0000 1.9432 1.9452 411.8198 412.3302 0.0778 -1.0000 -1.0000 1005861 1593716996.90 151.5098 59.9999 32.0000 1.9430 1.9450 411.8998 412.4096 0.0777 -1.0000 -1.0000 1005924 1593716997.00 151.5098 59.9999 32.0000 1.9427 1.9447 411.8789 412.3889 0.0776 -1.0000 -1.0000 1005986 1593716997.10 151.5098 59.9999 32.0000 1.9425 1.9444 411.8983 412.4083 0.0777 -1.0000 -1.0000 1006049 1593716997.20 151.4903 59.9999 32.0000 1.9426 1.9446 411.8428 412.3528 0.0777 -1.0000 -1.0000 1006127 1593716997.30 151.4863 59.9999 32.0000 1.9425 1.9445 411.8446 412.3541 0.0776 -1.0000 -1.0000 1006190 1593716997.40 151.4863 59.9999 32.0000 1.9427 1.9447 411.8437 412.3538 0.0777 -1.0000 -1.0000 1006252 1593716997.50 151.4863 59.9999 32.0000 1.9420 1.9440 411.7943 412.3055 0.0778 -1.0000 -1.0000 1006314 1593716997.60 151.4863 59.9999 32.0000 1.9420 1.9439 411.7880 412.2982 0.0777 -1.0000 -1.0000 1006377 1593716997.70 151.4863 59.9999 32.0000 1.9430 1.9449 411.8779 412.3879 0.0777 -1.0000 -1.0000 1006455 1593716997.80 151.5397 59.9999 32.0000 1.9426 1.9446 411.9126 412.4228 0.0777 -1.0000 -1.0000 1006518 1593716997.90 151.5397 59.9999 32.0000 1.9421 1.9441 411.8858 412.3965 0.0778 -1.0000 -1.0000 1006580 1593716998.00 151.5397 59.9999 32.0000 1.9424 1.9444 411.8793 412.3902 0.0778 -1.0000 -1.0000 1006658 1593716998.10 151.5397 59.9999 32.0000 1.9425 1.9445 411.9242 412.4344 0.0777 -1.0000 -1.0000 1006721 1593716998.20 151.5397 59.9999 32.0000 1.9425 1.9445 411.8347 412.3453 0.0778 -1.0000 -1.0000 1006846 1593716998.30 151.5397 59.9999 32.0000 1.9428 1.9448 411.8707 412.3813 0.0778 -1.0000 -1.0000 1006908 1593716998.40 151.5636 59.9999 32.0000 1.9427 1.9446 411.8932 412.4032 0.0777 -1.0000 -1.0000 1006970 1593716998.50 151.5636 59.9999 32.0000 1.9426 1.9446 411.9247 412.4345 0.0776 -1.0000 -1.0000 1007048 1593716998.60 151.5636 59.9999 32.0000 1.9426 1.9445 411.9567 412.4673 0.0778 -1.0000 -1.0000 1007111 1593716998.70 151.5636 59.9999 32.0000 1.9431 1.9451 411.8715 412.3815 0.0776 -1.0000 -1.0000 1007392 1593716998.80 151.5636 59.9999 32.0000 1.9429 1.9449 411.9156 412.4251 0.0776 -1.0000 -1.0000 1007470 1593716998.90 151.5636 59.9999 32.0000 1.9427 1.9447 411.8749 412.3853 0.0778 -1.0000 -1.0000 1007533 1593716999.00 151.5216 59.9999 32.0000 1.9425 1.9445 411.9542 412.4653 0.0779 -1.0000 -1.0000 1007595 1593716999.10 151.5216 59.9999 32.0000 1.9431 1.9451 411.8645 412.3752 0.0777 -1.0000 -1.0000 1007658 1593716999.20 151.5216 59.9999 32.0000 1.9429 1.9449 411.8995 412.4088 0.0776 -1.0000 -1.0000 1008392 1593716999.30 151.5216 59.9999 32.0000 1.9431 1.9451 411.8956 412.4054 0.0777 -1.0000 -1.0000 1008455 1593716999.40 151.5216 59.9999 32.0000 1.9424 1.9444 411.8400 412.3496 0.0776 -1.0000 -1.0000 1008595 1593716999.50 151.5216 59.9999 32.0000 1.9430 1.9450 411.8465 412.3565 0.0777 -1.0000 -1.0000 1008657 1593716999.60 151.5216 59.9999 32.0000 1.9428 1.9447 411.9262 412.4363 0.0777 -1.0000 -1.0000 1008720 1593716999.70 151.5289 60.0002 32.0000 1.9427 1.9446 411.9330 412.4433 0.0777 -1.0000 -1.0000 1008783 1593716999.80 151.5351 60.0005 32.0000 1.9428 1.9448 411.8656 412.3762 0.0778 -1.0000 -1.0000 1008845 1593716999.90 151.5351 60.0005 32.0000 1.9425 1.9444 411.8877 412.3972 0.0776 -1.0000 -1.0000 1008923 1593717000.00 151.5351 60.0005 32.0000 1.9429 1.9448 411.8898 412.3996 0.0777 -1.0000 -1.0000 1008985 1593717000.10 151.5351 60.0005 32.0000 1.9428 1.9448 411.9310 412.4416 0.0777 -1.0000 -1.0000 1009048 1593717000.20 151.4980 60.0005 32.0000 1.9426 1.9446 411.8315 412.3417 0.0777 -1.0000 -1.0000 1009126 1593717000.30 151.4980 60.0005 32.0000 1.9424 1.9443 411.8828 412.3935 0.0778 -1.0000 -1.0000 1009189 1593717000.40 151.4980 60.0005 32.0000 1.9424 1.9444 411.8324 412.3425 0.0777 -1.0000 -1.0000 1009251 1593717000.50 151.4980 60.0005 32.0000 1.9419 1.9439 411.8278 412.3380 0.0777 -1.0000 -1.0000 1009329 1593717000.60 151.4980 60.0005 32.0000 1.9430 1.9450 411.8938 412.4045 0.0777 -1.0000 -1.0000 1009392 1593717000.70 151.4691 60.0005 32.0000 1.9428 1.9448 411.9522 412.4637 0.0779 -1.0000 -1.0000 1009454 1593717000.80 151.4293 60.0005 32.0000 1.9429 1.9449 411.9181 412.4289 0.0778 -1.0000 -1.0000 1009517 1593717000.90 151.4293 60.0005 32.0000 1.9424 1.9444 411.9112 412.4221 0.0778 -1.0000 -1.0000 1009579 1593717001.00 151.4293 60.0005 32.0000 1.9423 1.9443 411.9033 412.4137 0.0777 -1.0000 -1.0000 1009642 1593717001.10 151.4293 60.0005 32.0000 1.9414 1.9434 411.9214 412.4317 0.0777 -1.0000 -1.0000 1009720 1593717001.20 151.4373 60.0005 32.0000 1.9421 1.9441 411.8091 412.3191 0.0777 -1.0000 -1.0000 1009782 1593717001.30 151.5004 60.0005 32.0000 1.9421 1.9441 411.8140 412.3245 0.0778 -1.0000 -1.0000 1009845 1593717001.40 151.5004 60.0005 32.0000 1.9425 1.9445 411.9568 412.4677 0.0778 -1.0000 -1.0000 1009923 1593717001.50 151.5004 60.0005 32.0000 1.9427 1.9447 411.8549 412.3662 0.0778 -1.0000 -1.0000 1009986 1593717001.60 151.5004 60.0005 32.0000 1.9422 1.9442 411.8669 412.3755 0.0776 -1.0000 -1.0000 1010048 1593717001.70 151.5004 60.0005 32.0000 1.9421 1.9441 411.8964 412.4074 0.0777 -1.0000 -1.0000 1010110 1593717001.80 151.5004 60.0005 32.0000 1.9425 1.9445 411.8875 412.3976 0.0777 -1.0000 -1.0000 1011001 1593717001.90 151.4983 60.0005 32.0000 1.9425 1.9444 411.8541 412.3638 0.0777 -1.0000 -1.0000 1011063 1593717002.00 151.4925 60.0005 32.0000 1.9426 1.9446 411.8412 412.3519 0.0778 -1.0000 -1.0000 1011126 1593717002.10 151.4925 60.0005 32.0000 1.9427 1.9447 411.8253 412.3356 0.0777 -1.0000 -1.0000 1011188 1593717002.20 151.4925 60.0005 32.0000 1.9429 1.9449 411.9175 412.4277 0.0777 -1.0000 -1.0000 1011266 1593717002.30 151.4925 60.0005 32.0000 1.9425 1.9445 411.9024 412.4134 0.0778 -1.0000 -1.0000 1011329 1593717002.40 151.4925 60.0005 32.0000 1.9428 1.9448 411.8070 412.3177 0.0778 -1.0000 -1.0000 1011391 1593717002.50 151.4925 60.0005 32.0000 1.9424 1.9444 411.8114 412.3214 0.0777 -1.0000 -1.0000 1011469 1593717002.60 151.4925 60.0005 32.0000 1.9421 1.9441 411.8638 412.3745 0.0777 -1.0000 -1.0000 1011532 1593717002.70 151.4925 60.0005 32.0000 1.9415 1.9435 411.8901 412.4007 0.0779 -1.0000 -1.0000 1011594 1593717002.80 151.4925 60.0005 32.0000 1.9426 1.9446 411.8681 412.3778 0.0776 -1.0000 -1.0000 1011657 1593717002.90 151.4925 60.0005 32.0000 1.9422 1.9442 411.8971 412.4073 0.0776 -1.0000 -1.0000 1011719 1593717003.00 151.4925 60.0005 32.0000 1.9420 1.9440 411.8921 412.4012 0.0775 -1.0000 -1.0000 1011782 1593717003.10 151.5453 60.0005 32.0000 1.9426 1.9445 411.8015 412.3112 0.0777 -1.0000 -1.0000 1011860 1593717003.20 151.5453 60.0005 32.0000 1.9425 1.9445 411.9247 412.4349 0.0777 -1.0000 -1.0000 1011922 1593717003.30 151.5453 60.0005 32.0000 1.9429 1.9449 411.8615 412.3722 0.0777 -1.0000 -1.0000 1011985 1593717003.40 151.5417 60.0005 32.0000 1.9421 1.9440 411.8374 412.3469 0.0776 -1.0000 -1.0000 1012750 1593717003.50 151.5403 60.0005 32.0000 1.9426 1.9445 411.8809 412.3908 0.0777 -1.0000 -1.0000 1012813 1593717003.60 151.5403 60.0005 32.0000 1.9434 1.9453 411.7923 412.3017 0.0776 -1.0000 -1.0000 1012875 1593717003.70 151.5403 60.0005 32.0000 1.9425 1.9445 411.9403 412.4500 0.0777 -1.0000 -1.0000 1012938 1593717003.80 151.5403 60.0005 32.0000 1.9421 1.9440 411.8595 412.3699 0.0778 -1.0000 -1.0000 1013000 1593717003.90 151.5403 60.0005 32.0000 1.9431 1.9451 411.8351 412.3457 0.0778 -1.0000 -1.0000 1013078 1593717004.00 151.5403 60.0005 32.0000 1.9429 1.9449 411.9460 412.4565 0.0777 -1.0000 -1.0000 1013141 1593717004.10 151.5403 60.0005 32.0000 1.9433 1.9453 411.9316 412.4411 0.0776 -1.0000 -1.0000 1013203 1593717004.20 151.5403 60.0005 32.0000 1.9434 1.9454 411.8178 412.3270 0.0776 -1.0000 -1.0000 1013281 1593717004.30 151.5403 60.0005 32.0000 1.9426 1.9445 411.8648 412.3751 0.0778 -1.0000 -1.0000 1013344 1593717004.40 151.5403 60.0005 32.0000 1.9428 1.9448 411.7317 412.2416 0.0777 -1.0000 -1.0000 1013406 1593717004.50 151.5403 60.0005 32.0000 1.9425 1.9445 411.8206 412.3309 0.0778 -1.0000 -1.0000 1013469 1593717004.60 151.5982 60.0005 32.0000 1.9432 1.9452 411.8849 412.3951 0.0777 -1.0000 -1.0000 1013547 1593717004.70 151.6113 60.0005 32.0000 1.9431 1.9450 411.8993 412.4095 0.0777 -1.0000 -1.0000 1013594 1593717004.80 151.6113 60.0005 32.0000 1.9422 1.9442 411.9047 412.4144 0.0777 -1.0000 -1.0000 1013672 1593717004.90 151.6461 60.0005 32.0000 1.9434 1.9454 411.9137 412.4240 0.0777 -1.0000 -1.0000 1013844 1593717005.00 151.6461 60.0005 32.0000 1.9431 1.9451 411.9305 412.4398 0.0776 -1.0000 -1.0000 1013906 1593717005.10 151.6461 60.0005 32.0000 1.9437 1.9456 411.9013 412.4112 0.0775 -1.0000 -1.0000 1013984 1593717005.20 151.6461 60.0005 32.0000 1.9433 1.9453 411.9389 412.4478 0.0776 -1.0000 -1.0000 1014047 1593717005.30 151.6461 60.0005 32.0000 1.9433 1.9453 411.9257 412.4349 0.0775 -1.0000 -1.0000 1014109 1593717005.40 151.6461 60.0005 32.0000 1.9435 1.9454 411.8843 412.3929 0.0776 -1.0000 -1.0000 1014188 1593717005.50 151.6461 60.0005 32.0000 1.9434 1.9454 411.8803 412.3902 0.0776 -1.0000 -1.0000 1014250 1593717005.60 151.6461 60.0005 32.0000 1.9433 1.9453 411.9055 412.4142 0.0775 -1.0000 -1.0000 1014312 1593717005.70 151.6461 60.0005 32.0000 1.9429 1.9449 411.9556 412.4660 0.0777 -1.0000 -1.0000 1014391 1593717005.80 151.6461 60.0005 32.0000 1.9434 1.9453 411.9276 412.4370 0.0775 -1.0000 -1.0000 1014453 1593717005.90 151.6461 60.0005 32.0000 1.9434 1.9454 411.7861 412.2966 0.0778 -1.0000 -1.0000 1014625 1593717006.00 151.6256 60.0005 32.0000 1.9442 1.9462 411.8750 412.3845 0.0776 -1.0000 -1.0000 1014688 1593717006.10 151.6256 60.0005 32.0000 1.9434 1.9453 411.8826 412.3926 0.0777 -1.0000 -1.0000 1014750 1593717006.20 151.6256 60.0005 32.0000 1.9434 1.9454 411.8767 412.3863 0.0776 -1.0000 -1.0000 1014828 1593717006.30 151.6256 60.0005 32.0000 1.9427 1.9447 411.8965 412.4058 0.0776 -1.0000 -1.0000 1014968 1593717006.40 151.6256 60.0005 32.0000 1.9433 1.9453 411.8836 412.3932 0.0776 -1.0000 -1.0000 1015031 1593717006.50 151.6256 60.0005 32.0000 1.9429 1.9449 411.8884 412.3981 0.0776 -1.0000 -1.0000 1015172 1593717006.60 151.6256 60.0005 32.0000 1.9433 1.9453 411.8589 412.3679 0.0776 -1.0000 -1.0000 1015234 1593717006.70 151.5776 60.0005 32.0000 1.9425 1.9445 411.8655 412.3755 0.0777 -1.0000 -1.0000 1015297 1593717006.80 151.5776 60.0005 32.0000 1.9429 1.9449 411.9251 412.4360 0.0778 -1.0000 -1.0000 1015375 1593717006.90 151.5776 60.0005 32.0000 1.9435 1.9455 411.9208 412.4302 0.0776 -1.0000 -1.0000 1015437 1593717007.00 151.5776 60.0005 32.0000 1.9429 1.9449 411.9032 412.4129 0.0776 -1.0000 -1.0000 1015765 1593717007.10 151.5776 60.0005 32.0000 1.9435 1.9455 411.9351 412.4458 0.0777 -1.0000 -1.0000 1015828 1593717007.20 151.6128 60.0005 32.0000 1.9431 1.9451 411.8937 412.4029 0.0775 -1.0000 -1.0000 1015890 1593717007.30 151.6182 60.0005 32.0000 1.9430 1.9450 411.9110 412.4199 0.0776 -1.0000 -1.0000 1015953 1593717007.40 151.6182 60.0005 32.0000 1.9433 1.9453 411.8560 412.3660 0.0777 -1.0000 -1.0000 1016031 1593717007.50 151.6182 60.0005 32.0000 1.9440 1.9459 411.9119 412.4215 0.0777 -1.0000 -1.0000 1016375 1593717007.60 151.6182 60.0005 32.0000 1.9439 1.9459 411.9028 412.4129 0.0776 -1.0000 -1.0000 1016437 1593717007.70 151.6172 60.0005 32.0000 1.9437 1.9457 411.9790 412.4883 0.0775 -1.0000 -1.0000 1016499 1593717007.80 151.6081 60.0005 32.0000 1.9432 1.9452 411.8888 412.3984 0.0776 -1.0000 -1.0000 1016562 1593717007.90 151.6081 60.0005 32.0000 1.9429 1.9449 411.9299 412.4395 0.0776 -1.0000 -1.0000 1016640 1593717008.00 151.6081 60.0005 32.0000 1.9439 1.9458 411.9339 412.4435 0.0776 -1.0000 -1.0000 1016874 1593717008.10 151.6081 60.0005 32.0000 1.9433 1.9452 412.0042 412.5131 0.0775 -1.0000 -1.0000 1016937 1593717008.20 151.6081 60.0005 32.0000 1.9432 1.9452 411.9516 412.4614 0.0777 -1.0000 -1.0000 1016999 1593717008.30 151.6146 60.0005 32.0000 1.9430 1.9450 411.8986 412.4077 0.0775 -1.0000 -1.0000 1017062 1593717008.40 151.6012 60.0005 32.0000 1.9432 1.9452 411.8884 412.3990 0.0778 -1.0000 -1.0000 1017124 1593717008.50 151.6012 60.0005 32.0000 1.9432 1.9452 411.9372 412.4480 0.0778 -1.0000 -1.0000 1017202 1593717008.60 151.6012 60.0005 32.0000 1.9433 1.9452 411.9118 412.4215 0.0776 -1.0000 -1.0000 1017390 1593717008.70 151.6012 60.0005 32.0000 1.9433 1.9453 411.9432 412.4526 0.0776 -1.0000 -1.0000 1017452 1593717008.80 151.6012 60.0005 32.0000 1.9430 1.9449 411.9386 412.4478 0.0775 -1.0000 -1.0000 1017515 1593717008.90 151.5670 60.0005 32.0000 1.9429 1.9449 411.9087 412.4182 0.0776 -1.0000 -1.0000 1017577 1593717009.00 151.5385 60.0005 32.0000 1.9433 1.9453 411.9120 412.4234 0.0778 -1.0000 -1.0000 1017640 1593717009.10 151.5385 60.0005 32.0000 1.9433 1.9453 411.9078 412.4177 0.0776 -1.0000 -1.0000 1017718 1593717009.20 151.5385 60.0005 32.0000 1.9421 1.9441 411.9193 412.4285 0.0775 -1.0000 -1.0000 1017780 1593717009.30 151.5385 60.0005 32.0000 1.9430 1.9449 411.9131 412.4229 0.0776 -1.0000 -1.0000 1017843 1593717009.40 151.5385 60.0005 32.0000 1.9421 1.9441 411.7968 412.3061 0.0776 -1.0000 -1.0000 1017921 1593717009.50 151.5179 60.0006 32.0000 1.9423 1.9443 411.7922 412.3011 0.0775 -1.0000 -1.0000 1017984 1593717009.60 151.5115 60.0007 32.0000 1.9417 1.9437 411.8636 412.3733 0.0776 -1.0000 -1.0000 1018155 1593717009.70 151.5115 60.0007 32.0000 1.9418 1.9438 411.8758 412.3855 0.0777 -1.0000 -1.0000 1018234 1593717009.80 151.5115 60.0007 32.0000 1.9424 1.9444 411.9314 412.4410 0.0776 -1.0000 -1.0000 1018296 1593717009.90 151.5115 60.0007 32.0000 1.9424 1.9444 411.8533 412.3634 0.0777 -1.0000 -1.0000 1018374 1593717010.00 151.5115 60.0007 32.0000 1.9420 1.9440 411.9200 412.4305 0.0778 -1.0000 -1.0000 1018437 1593717010.10 151.5115 60.0007 32.0000 1.9426 1.9446 411.8021 412.3116 0.0776 -1.0000 -1.0000 1018608 1593717010.20 151.5150 60.0007 32.0000 1.9430 1.9450 411.8244 412.3339 0.0776 -1.0000 -1.0000 1018687 1593717010.30 151.5175 60.0007 32.0000 1.9422 1.9442 411.8234 412.3334 0.0777 -1.0000 -1.0000 1018749 1593717010.40 151.5175 60.0007 32.0000 1.9423 1.9443 411.8340 412.3447 0.0778 -1.0000 -1.0000 1018811 1593717010.50 151.5175 60.0007 32.0000 1.9428 1.9448 411.8193 412.3294 0.0777 -1.0000 -1.0000 1018905 1593717010.60 151.5175 60.0007 32.0000 1.9417 1.9437 411.8567 412.3664 0.0776 -1.0000 -1.0000 1019374 1593717010.70 151.5175 60.0007 32.0000 1.9426 1.9446 411.8908 412.4003 0.0776 -1.0000 -1.0000 1019436 1593717010.80 151.5301 60.0007 32.0000 1.9432 1.9452 411.8468 412.3575 0.0778 -1.0000 -1.0000 1019514 1593717010.90 151.5785 60.0007 32.0000 1.9426 1.9446 411.8319 412.3424 0.0777 -1.0000 -1.0000 1019577 1593717011.00 151.5785 60.0007 32.0000 1.9430 1.9450 411.9125 412.4234 0.0778 -1.0000 -1.0000 1019639 1593717011.10 151.5785 60.0007 32.0000 1.9428 1.9448 411.9002 412.4098 0.0777 -1.0000 -1.0000 1019889 1593717011.20 151.5785 60.0007 32.0000 1.9428 1.9448 411.8851 412.3955 0.0777 -1.0000 -1.0000 1019952 1593717011.30 151.5785 60.0007 32.0000 1.9432 1.9452 411.9234 412.4326 0.0775 -1.0000 -1.0000 1020014 1593717011.40 151.5785 60.0007 32.0000 1.9435 1.9454 411.8914 412.4005 0.0775 -1.0000 -1.0000 1020093 1593717011.50 151.5680 60.0007 32.0000 1.9433 1.9453 411.9355 412.4451 0.0776 -1.0000 -1.0000 1020155 1593717011.60 151.5742 60.0007 32.0000 1.9430 1.9450 411.9250 412.4343 0.0776 -1.0000 -1.0000 1020374 1593717011.70 151.5742 60.0007 32.0000 1.9429 1.9449 411.9018 412.4127 0.0777 -1.0000 -1.0000 1020452 1593717011.80 151.5742 60.0007 32.0000 1.9422 1.9442 411.8251 412.3346 0.0777 -1.0000 -1.0000 1020514 1593717011.90 151.6202 60.0007 32.0000 1.9430 1.9450 411.8569 412.3665 0.0776 -1.0000 -1.0000 1020592 1593717012.00 151.6386 60.0007 32.0000 1.9436 1.9455 411.8859 412.3957 0.0776 -1.0000 -1.0000 1020655 1593717012.10 151.6386 60.0007 32.0000 1.9430 1.9450 411.9539 412.4629 0.0776 -1.0000 -1.0000 1020717 1593717012.20 151.6386 60.0007 32.0000 1.9431 1.9450 411.9133 412.4234 0.0777 -1.0000 -1.0000 1020905 1593717012.30 151.6386 60.0007 32.0000 1.9440 1.9460 411.9006 412.4106 0.0777 -1.0000 -1.0000 1020967 1593717012.40 151.6386 60.0007 32.0000 1.9437 1.9457 411.9588 412.4688 0.0777 -1.0000 -1.0000 1021030 1593717012.50 151.6085 60.0007 32.0000 1.9437 1.9457 411.8759 412.3863 0.0777 -1.0000 -1.0000 1021108 1593717012.60 151.6085 60.0007 32.0000 1.9427 1.9447 411.9005 412.4090 0.0775 -1.0000 -1.0000 1021170 1593717012.70 151.6085 60.0007 32.0000 1.9434 1.9454 411.9414 412.4505 0.0776 -1.0000 -1.0000 1021389 1593717012.80 151.6085 60.0007 32.0000 1.9430 1.9450 411.9583 412.4666 0.0775 -1.0000 -1.0000 1021467 1593717012.90 151.6085 60.0007 32.0000 1.9427 1.9446 411.9768 412.4864 0.0776 -1.0000 -1.0000 1021529 1593717013.00 151.6085 60.0007 32.0000 1.9433 1.9453 411.9633 412.4727 0.0776 -1.0000 -1.0000 1021608 1593717013.10 151.5647 60.0007 32.0000 1.9437 1.9457 411.9488 412.4583 0.0775 -1.0000 -1.0000 1021686 1593717013.20 151.5647 60.0007 32.0000 1.9432 1.9452 411.9127 412.4215 0.0775 -1.0000 -1.0000 1022154 1593717013.30 151.5647 60.0007 32.0000 1.9426 1.9446 411.8998 412.4090 0.0776 -1.0000 -1.0000 1022217 1593717013.40 151.5647 60.0007 32.0000 1.9430 1.9450 411.8853 412.3944 0.0776 -1.0000 -1.0000 1022295 1593717013.50 151.5647 60.0007 32.0000 1.9429 1.9448 411.8846 412.3948 0.0777 -1.0000 -1.0000 1022357 1593717013.60 151.4868 60.0007 32.0000 1.9433 1.9453 411.9295 412.4392 0.0776 -1.0000 -1.0000 1022420 1593717013.70 151.4868 60.0007 32.0000 1.9426 1.9446 411.8707 412.3807 0.0777 -1.0000 -1.0000 1022483 1593717013.80 151.4868 60.0007 32.0000 1.9426 1.9445 411.8660 412.3753 0.0776 -1.0000 -1.0000 1022545 1593717013.90 151.4868 60.0007 32.0000 1.9429 1.9448 411.8509 412.3608 0.0777 -1.0000 -1.0000 1022623 1593717014.00 151.4868 60.0007 32.0000 1.9424 1.9443 411.8695 412.3795 0.0777 -1.0000 -1.0000 1022686 1593717014.10 151.4985 60.0007 32.0000 1.9426 1.9446 411.7827 412.2918 0.0776 -1.0000 -1.0000 1022748 1593717014.20 151.5782 60.0007 32.0000 1.9430 1.9450 411.8715 412.3814 0.0777 -1.0000 -1.0000 1022998 1593717014.30 151.5782 60.0007 32.0000 1.9428 1.9448 411.8897 412.3990 0.0776 -1.0000 -1.0000 1023060 1593717014.40 151.5782 60.0007 32.0000 1.9434 1.9454 411.9029 412.4124 0.0777 -1.0000 -1.0000 1023123 1593717014.50 151.5782 60.0007 32.0000 1.9429 1.9448 411.9520 412.4620 0.0775 -1.0000 -1.0000 1023185 1593717014.60 151.5782 60.0007 32.0000 1.9422 1.9442 411.8591 412.3687 0.0777 -1.0000 -1.0000 1023263 1593717014.70 151.5895 60.0002 32.0000 1.9428 1.9448 411.8519 412.3607 0.0775 -1.0000 -1.0000 1023388 1593717014.80 151.5898 60.0001 32.0000 1.9430 1.9450 411.8309 412.3401 0.0776 -1.0000 -1.0000 1023451 1593717014.90 151.5898 60.0001 32.0000 1.9433 1.9453 411.9126 412.4220 0.0776 -1.0000 -1.0000 1023513 1593717015.00 151.5898 60.0001 32.0000 1.9433 1.9453 411.7887 412.2988 0.0777 -1.0000 -1.0000 1023576 1593717015.10 151.5898 60.0001 32.0000 1.9422 1.9442 411.9213 412.4306 0.0775 -1.0000 -1.0000 1023654 1593717015.20 151.5898 60.0001 32.0000 1.9429 1.9448 411.8930 412.4023 0.0776 -1.0000 -1.0000 1024138 1593717015.30 151.5838 60.0001 32.0000 1.9426 1.9446 411.8153 412.3232 0.0774 -1.0000 -1.0000 1024201 1593717015.40 151.4695 60.0001 32.0000 1.9428 1.9448 411.8501 412.3599 0.0777 -1.0000 -1.0000 1024263 1593717015.50 151.4695 60.0001 32.0000 1.9425 1.9445 411.8494 412.3600 0.0778 -1.0000 -1.0000 1024342 1593717015.60 151.4695 60.0001 32.0000 1.9429 1.9449 411.8179 412.3275 0.0777 -1.0000 -1.0000 1024388 1593717015.70 151.4695 60.0001 32.0000 1.9426 1.9446 411.8809 412.3913 0.0777 -1.0000 -1.0000 1024466 1593717015.80 151.4695 60.0001 32.0000 1.9422 1.9442 411.8915 412.4021 0.0778 -1.0000 -1.0000 1024670 1593717015.90 151.4580 60.0001 32.0000 1.9419 1.9439 411.8374 412.3472 0.0777 -1.0000 -1.0000 1024732 1593717016.00 151.4580 60.0001 32.0000 1.9423 1.9443 411.7910 412.3009 0.0777 -1.0000 -1.0000 1024795 1593717016.10 151.4580 60.0001 32.0000 1.9423 1.9443 411.8395 412.3495 0.0777 -1.0000 -1.0000 1024857 1593717016.20 151.4580 60.0001 32.0000 1.9426 1.9446 411.7923 412.3030 0.0779 -1.0000 -1.0000 1024935 1593717016.30 151.4580 60.0001 32.0000 1.9423 1.9443 411.8594 412.3700 0.0777 -1.0000 -1.0000 1025107 1593717016.40 151.4616 60.0001 32.0000 1.9428 1.9448 411.8078 412.3183 0.0777 -1.0000 -1.0000 1025185 1593717016.50 151.5598 60.0001 32.0000 1.9424 1.9444 411.8829 412.3926 0.0776 -1.0000 -1.0000 1025247 1593717016.60 151.5598 60.0001 32.0000 1.9426 1.9446 411.8516 412.3615 0.0777 -1.0000 -1.0000 1025310 1593717016.70 151.5598 60.0001 32.0000 1.9429 1.9449 411.9459 412.4563 0.0777 -1.0000 -1.0000 1025372 1593717016.80 151.5598 60.0001 32.0000 1.9429 1.9448 411.8529 412.3627 0.0777 -1.0000 -1.0000 1025482 1593717016.90 151.5598 60.0001 32.0000 1.9428 1.9447 411.8489 412.3589 0.0777 -1.0000 -1.0000 1025544 1593717017.00 151.5627 60.0001 32.0000 1.9421 1.9441 411.7974 412.3073 0.0776 -1.0000 -1.0000 1025607 1593717017.10 151.5627 60.0001 32.0000 1.9432 1.9452 411.8679 412.3767 0.0775 -1.0000 -1.0000 1025685 1593717017.20 151.5627 60.0001 32.0000 1.9432 1.9452 411.8534 412.3625 0.0775 -1.0000 -1.0000 1025747 1593717017.30 151.5627 60.0001 32.0000 1.9434 1.9453 411.9121 412.4222 0.0777 -1.0000 -1.0000 1026122 1593717017.40 151.5627 60.0001 32.0000 1.9430 1.9449 411.8270 412.3362 0.0775 -1.0000 -1.0000 1026185 1593717017.50 151.5657 60.0001 32.0000 1.9436 1.9456 411.8379 412.3470 0.0776 -1.0000 -1.0000 1026247 1593717017.60 151.5722 60.0001 32.0000 1.9435 1.9454 411.9263 412.4356 0.0776 -1.0000 -1.0000 1026310 1593717017.70 151.5722 60.0001 32.0000 1.9428 1.9448 411.9341 412.4441 0.0777 -1.0000 -1.0000 1026388 1593717017.80 151.5722 60.0001 32.0000 1.9440 1.9460 411.9070 412.4168 0.0776 -1.0000 -1.0000 1026622 1593717017.90 151.5722 60.0001 32.0000 1.9433 1.9452 411.8099 412.3193 0.0776 -1.0000 -1.0000 1026700 1593717018.00 151.5722 60.0001 32.0000 1.9425 1.9445 411.8546 412.3639 0.0776 -1.0000 -1.0000 1026763 1593717018.10 151.5468 60.0001 32.0000 1.9435 1.9455 411.9069 412.4166 0.0777 -1.0000 -1.0000 1026825 1593717018.20 151.5468 60.0001 32.0000 1.9431 1.9451 411.9036 412.4129 0.0776 -1.0000 -1.0000 1026903 1593717018.30 151.5468 60.0001 32.0000 1.9431 1.9451 411.8902 412.3998 0.0776 -1.0000 -1.0000 1026966 1593717018.40 151.5468 60.0001 32.0000 1.9428 1.9447 411.8111 412.3196 0.0774 -1.0000 -1.0000 1027138 1593717018.50 151.5468 60.0001 32.0000 1.9418 1.9438 411.8544 412.3625 0.0775 -1.0000 -1.0000 1027200 1593717018.60 151.5424 60.0001 32.0000 1.9423 1.9443 411.8262 412.3363 0.0777 -1.0000 -1.0000 1027278 1593717018.70 151.5247 60.0001 32.0000 1.9419 1.9438 411.8878 412.3968 0.0775 -1.0000 -1.0000 1027325 1593717018.80 151.5247 60.0001 32.0000 1.9417 1.9437 411.9170 412.4266 0.0776 -1.0000 -1.0000 1027403 1593717018.90 151.5247 60.0001 32.0000 1.9429 1.9449 411.8836 412.3933 0.0777 -1.0000 -1.0000 1027715 1593717019.00 151.5247 60.0001 32.0000 1.9435 1.9455 411.8812 412.3910 0.0776 -1.0000 -1.0000 1027778 1593717019.10 151.5247 60.0001 32.0000 1.9428 1.9447 411.8615 412.3714 0.0776 -1.0000 -1.0000 1027856 1593717019.20 151.4829 60.0001 32.0000 1.9429 1.9449 411.8730 412.3819 0.0775 -1.0000 -1.0000 1027919 1593717019.30 151.4829 60.0001 32.0000 1.9423 1.9443 411.8752 412.3842 0.0776 -1.0000 -1.0000 1027981 1593717019.40 151.4829 60.0001 32.0000 1.9427 1.9447 411.8273 412.3374 0.0777 -1.0000 -1.0000 1029059 1593717019.50 151.4829 60.0001 32.0000 1.9415 1.9435 411.8812 412.3905 0.0776 -1.0000 -1.0000 1029121 1593717019.60 151.4829 60.0001 32.0000 1.9423 1.9443 411.9154 412.4252 0.0776 -1.0000 -1.0000 1029168 1593717019.70 151.4917 60.0004 32.0000 1.9427 1.9447 411.8689 412.3779 0.0776 -1.0000 -1.0000 1029246 1593717019.80 151.4949 60.0005 32.0000 1.9419 1.9439 411.8595 412.3708 0.0779 -1.0000 -1.0000 1029309 1593717019.90 151.4949 60.0005 32.0000 1.9427 1.9447 411.8380 412.3480 0.0776 -1.0000 -1.0000 1029387 1593717020.00 151.4949 60.0005 32.0000 1.9425 1.9445 411.8430 412.3529 0.0776 -1.0000 -1.0000 1029449 1593717020.10 151.4949 60.0005 32.0000 1.9428 1.9448 411.8737 412.3823 0.0776 -1.0000 -1.0000 1029512 1593717020.20 151.4949 60.0005 32.0000 1.9432 1.9452 411.8735 412.3838 0.0777 -1.0000 -1.0000 1029590 1593717020.30 151.4949 60.0005 32.0000 1.9423 1.9442 411.8749 412.3842 0.0776 -1.0000 -1.0000 1029652 1593717020.40 151.4864 60.0005 32.0000 1.9421 1.9441 411.8283 412.3376 0.0776 -1.0000 -1.0000 1029715 1593717020.50 151.4864 60.0005 32.0000 1.9418 1.9438 411.8123 412.3220 0.0776 -1.0000 -1.0000 1029778 1593717020.60 151.4864 60.0005 32.0000 1.9421 1.9441 411.8944 412.4031 0.0775 -1.0000 -1.0000 1029840 1593717020.70 151.4864 60.0005 32.0000 1.9423 1.9443 411.8083 412.3179 0.0776 -1.0000 -1.0000 1029902 1593717020.80 151.4864 60.0005 32.0000 1.9425 1.9445 411.8594 412.3693 0.0777 -1.0000 -1.0000 1029981 1593717020.90 151.4875 60.0005 32.0000 1.9426 1.9446 411.8925 412.4033 0.0778 -1.0000 -1.0000 1030043 1593717021.00 151.4884 60.0005 32.0000 1.9421 1.9441 411.8626 412.3729 0.0778 -1.0000 -1.0000 1030106 1593717021.10 151.4884 60.0005 32.0000 1.9423 1.9443 411.8121 412.3215 0.0775 -1.0000 -1.0000 1030184 1593717021.20 151.4884 60.0005 32.0000 1.9423 1.9443 411.8254 412.3354 0.0777 -1.0000 -1.0000 1030246 1593717021.30 151.4884 60.0005 32.0000 1.9424 1.9444 411.8067 412.3167 0.0776 -1.0000 -1.0000 1030309 1593717021.40 151.4884 60.0005 32.0000 1.9427 1.9447 411.9229 412.4338 0.0779 -1.0000 -1.0000 1030371 1593717021.50 151.4884 60.0005 32.0000 1.9418 1.9438 411.9222 412.4325 0.0777 -1.0000 -1.0000 1030434 1593717021.60 151.4884 60.0005 32.0000 1.9419 1.9438 411.8502 412.3604 0.0777 -1.0000 -1.0000 1030496 1593717021.70 151.4884 60.0005 32.0000 1.9419 1.9439 411.8285 412.3389 0.0778 -1.0000 -1.0000 1030574 1593717021.80 151.4884 60.0005 32.0000 1.9422 1.9442 411.8276 412.3384 0.0777 -1.0000 -1.0000 1030637 1593717021.90 151.4884 60.0005 32.0000 1.9425 1.9444 411.8101 412.3194 0.0776 -1.0000 -1.0000 1030715 1593717022.00 151.4884 60.0005 32.0000 1.9418 1.9438 411.8376 412.3475 0.0777 -1.0000 -1.0000 1030933 1593717022.10 151.4722 60.0005 32.0000 1.9424 1.9444 411.7998 412.3107 0.0778 -1.0000 -1.0000 1030996 1593717022.20 151.4190 60.0005 32.0000 1.9420 1.9439 411.8602 412.3699 0.0776 -1.0000 -1.0000 1031074 1593717022.30 151.4190 60.0005 32.0000 1.9416 1.9436 411.8246 412.3340 0.0776 -1.0000 -1.0000 1031137 1593717022.40 151.4190 60.0005 32.0000 1.9420 1.9440 411.7705 412.2811 0.0778 -1.0000 -1.0000 1031199 1593717022.50 151.4190 60.0005 32.0000 1.9415 1.9435 411.8003 412.3104 0.0776 -1.0000 -1.0000 1031387 1593717022.60 151.4190 60.0005 32.0000 1.9420 1.9440 411.7885 412.2978 0.0776 -1.0000 -1.0000 1031465 1593717022.70 151.4338 60.0005 32.0000 1.9420 1.9440 411.7863 412.2967 0.0778 -1.0000 -1.0000 1031511 1593717022.80 151.4434 60.0005 32.0000 1.9415 1.9435 411.7669 412.2771 0.0776 -1.0000 -1.0000 1031590 1593717022.90 151.4434 60.0005 32.0000 1.9419 1.9438 411.8345 412.3447 0.0778 -1.0000 -1.0000 1031652 1593717023.00 151.4434 60.0005 32.0000 1.9423 1.9443 411.7766 412.2871 0.0778 -1.0000 -1.0000 1031886 1593717023.10 151.4434 60.0005 32.0000 1.9422 1.9442 411.7897 412.3007 0.0778 -1.0000 -1.0000 1031964 1593717023.20 151.4434 60.0005 32.0000 1.9418 1.9438 411.7995 412.3098 0.0777 -1.0000 -1.0000 1032027 1593717023.30 151.4276 60.0005 32.0000 1.9424 1.9443 411.8459 412.3557 0.0777 -1.0000 -1.0000 1032090 1593717023.40 151.4276 60.0005 32.0000 1.9424 1.9444 411.8397 412.3502 0.0777 -1.0000 -1.0000 1032168 1593717023.50 151.4276 60.0005 32.0000 1.9417 1.9437 411.7896 412.2996 0.0777 -1.0000 -1.0000 1032387 1593717023.60 151.4276 60.0005 32.0000 1.9419 1.9439 411.8365 412.3463 0.0777 -1.0000 -1.0000 1032449 1593717023.70 151.4276 60.0005 32.0000 1.9417 1.9437 411.8005 412.3108 0.0777 -1.0000 -1.0000 1032527 1593717023.80 151.4276 60.0005 32.0000 1.9420 1.9440 411.8299 412.3403 0.0778 -1.0000 -1.0000 1032590 1593717023.90 151.4178 60.0005 32.0000 1.9417 1.9437 411.8848 412.3957 0.0778 -1.0000 -1.0000 1032668 1593717024.00 151.4178 60.0005 32.0000 1.9418 1.9437 411.8518 412.3625 0.0778 -1.0000 -1.0000 1032730 1593717024.10 151.4178 60.0005 32.0000 1.9427 1.9447 411.8423 412.3533 0.0779 -1.0000 -1.0000 1032902 1593717024.20 151.4178 60.0005 32.0000 1.9418 1.9438 411.8232 412.3339 0.0778 -1.0000 -1.0000 1032980 1593717024.30 151.4178 60.0005 32.0000 1.9415 1.9435 411.8064 412.3166 0.0778 -1.0000 -1.0000 1033042 1593717024.40 151.4954 60.0005 32.0000 1.9424 1.9444 411.7786 412.2887 0.0777 -1.0000 -1.0000 1033105 1593717024.50 151.4954 60.0005 32.0000 1.9419 1.9439 411.8484 412.3586 0.0777 -1.0000 -1.0000 1033167 1593717024.60 151.4954 60.0005 32.0000 1.9416 1.9436 411.8677 412.3776 0.0777 -1.0000 -1.0000 1033402 1593717024.70 151.4954 60.0005 32.0000 1.9427 1.9446 411.9279 412.4377 0.0776 -1.0000 -1.0000 1033464 1593717024.80 151.4954 60.0005 32.0000 1.9421 1.9441 411.8371 412.3461 0.0775 -1.0000 -1.0000 1033527 1593717024.90 151.4890 60.0006 32.0000 1.9419 1.9439 411.8590 412.3683 0.0776 -1.0000 -1.0000 1033605 1593717025.00 151.4845 60.0008 32.0000 1.9425 1.9444 411.8638 412.3738 0.0777 -1.0000 -1.0000 1033652 1593717025.10 151.4845 60.0008 32.0000 1.9427 1.9446 411.8681 412.3770 0.0775 -1.0000 -1.0000 1034401 1593717025.20 151.4845 60.0008 32.0000 1.9426 1.9446 411.8552 412.3649 0.0777 -1.0000 -1.0000 1034464 1593717025.30 151.4845 60.0008 32.0000 1.9421 1.9441 411.9548 412.4650 0.0777 -1.0000 -1.0000 1034527 1593717025.40 151.4845 60.0008 32.0000 1.9424 1.9443 411.7948 412.3041 0.0776 -1.0000 -1.0000 1034604 1593717025.50 151.5459 60.0008 32.0000 1.9424 1.9444 411.9127 412.4219 0.0776 -1.0000 -1.0000 1034667 1593717025.60 151.5459 60.0008 32.0000 1.9429 1.9449 411.8680 412.3773 0.0776 -1.0000 -1.0000 1034730 1593717025.70 151.5459 60.0008 32.0000 1.9427 1.9446 411.9005 412.4113 0.0779 -1.0000 -1.0000 1034808 1593717025.80 151.5459 60.0008 32.0000 1.9429 1.9449 411.8681 412.3791 0.0778 -1.0000 -1.0000 1034870 1593717025.90 151.5459 60.0008 32.0000 1.9437 1.9457 411.8574 412.3668 0.0776 -1.0000 -1.0000 1034933 1593717026.00 151.5363 60.0008 32.0000 1.9426 1.9446 411.9523 412.4621 0.0776 -1.0000 -1.0000 1034995 1593717026.10 151.5363 60.0008 32.0000 1.9427 1.9447 411.9046 412.4151 0.0777 -1.0000 -1.0000 1035182 1593717026.20 151.5363 60.0008 32.0000 1.9434 1.9454 411.9015 412.4118 0.0777 -1.0000 -1.0000 1035245 1593717026.30 151.5363 60.0008 32.0000 1.9427 1.9447 411.8269 412.3367 0.0777 -1.0000 -1.0000 1035307 1593717026.40 151.5363 60.0008 32.0000 1.9427 1.9447 411.8868 412.3970 0.0776 -1.0000 -1.0000 1035370 1593717026.50 151.5363 60.0008 32.0000 1.9429 1.9448 411.9034 412.4123 0.0775 -1.0000 -1.0000 1035448 1593717026.60 151.5411 60.0008 32.0000 1.9428 1.9447 411.8738 412.3833 0.0776 -1.0000 -1.0000 1035511 1593717026.70 151.5411 60.0008 32.0000 1.9426 1.9446 411.8995 412.4088 0.0776 -1.0000 -1.0000 1035636 1593717026.80 151.5411 60.0008 32.0000 1.9425 1.9445 411.9071 412.4162 0.0775 -1.0000 -1.0000 1035714 1593717026.90 151.5411 60.0008 32.0000 1.9432 1.9452 411.8800 412.3894 0.0776 -1.0000 -1.0000 1035776 1593717027.00 151.5411 60.0008 32.0000 1.9438 1.9458 411.9440 412.4531 0.0775 -1.0000 -1.0000 1035839 1593717027.10 151.5411 60.0008 32.0000 1.9436 1.9456 411.8711 412.3802 0.0775 -1.0000 -1.0000 1035901 1593717027.20 151.5411 60.0008 32.0000 1.9433 1.9453 411.8624 412.3718 0.0776 -1.0000 -1.0000 1036636 1593717027.30 151.5411 60.0008 32.0000 1.9431 1.9451 411.8264 412.3349 0.0775 -1.0000 -1.0000 1036698 1593717027.40 151.5411 60.0008 32.0000 1.9435 1.9454 411.9115 412.4209 0.0776 -1.0000 -1.0000 1036776 1593717027.50 151.5411 60.0008 32.0000 1.9432 1.9452 411.9579 412.4678 0.0777 -1.0000 -1.0000 1036839 1593717027.60 151.5366 60.0008 32.0000 1.9430 1.9449 411.9049 412.4148 0.0776 -1.0000 -1.0000 1036901 1593717027.70 151.4754 60.0008 32.0000 1.9428 1.9448 411.8933 412.4018 0.0774 -1.0000 -1.0000 1036963 1593717027.80 151.4754 60.0008 32.0000 1.9427 1.9447 411.8678 412.3781 0.0777 -1.0000 -1.0000 1037026 1593717027.90 151.4754 60.0008 32.0000 1.9418 1.9438 411.9015 412.4108 0.0776 -1.0000 -1.0000 1037104 1593717028.00 151.4754 60.0008 32.0000 1.9426 1.9446 411.9125 412.4222 0.0776 -1.0000 -1.0000 1037166 1593717028.10 151.4754 60.0008 32.0000 1.9428 1.9448 411.8743 412.3846 0.0778 -1.0000 -1.0000 1037229 1593717028.20 151.5358 60.0008 32.0000 1.9425 1.9445 411.8250 412.3346 0.0777 -1.0000 -1.0000 1037307 1593717028.30 151.5389 60.0008 32.0000 1.9432 1.9451 411.8496 412.3602 0.0778 -1.0000 -1.0000 1037369 1593717028.40 151.5389 60.0008 32.0000 1.9423 1.9443 411.8557 412.3662 0.0777 -1.0000 -1.0000 1037432 1593717028.50 151.5389 60.0008 32.0000 1.9429 1.9449 411.8803 412.3917 0.0778 -1.0000 -1.0000 1037510 1593717028.60 151.5389 60.0008 32.0000 1.9430 1.9449 411.8774 412.3870 0.0776 -1.0000 -1.0000 1037557 1593717028.70 151.5389 60.0008 32.0000 1.9430 1.9449 411.8725 412.3823 0.0777 -1.0000 -1.0000 1037619 1593717028.80 151.5304 60.0008 32.0000 1.9426 1.9446 411.8592 412.3694 0.0777 -1.0000 -1.0000 1037697 1593717028.90 151.5304 60.0008 32.0000 1.9425 1.9444 411.9827 412.4922 0.0776 -1.0000 -1.0000 1037760 1593717029.00 151.5304 60.0008 32.0000 1.9428 1.9448 411.8952 412.4041 0.0775 -1.0000 -1.0000 1037823 1593717029.10 151.5304 60.0008 32.0000 1.9428 1.9448 411.8408 412.3510 0.0778 -1.0000 -1.0000 1037901 1593717029.20 151.5304 60.0008 32.0000 1.9429 1.9449 411.8993 412.4099 0.0777 -1.0000 -1.0000 1038182 1593717029.30 151.5304 60.0008 32.0000 1.9428 1.9448 411.8458 412.3554 0.0776 -1.0000 -1.0000 1038245 1593717029.40 151.5304 60.0008 32.0000 1.9425 1.9445 411.8444 412.3538 0.0776 -1.0000 -1.0000 1038323 1593717029.50 151.5304 60.0008 32.0000 1.9427 1.9447 411.9093 412.4184 0.0776 -1.0000 -1.0000 1038385 1593717029.60 151.5304 60.0008 32.0000 1.9427 1.9447 411.8221 412.3321 0.0777 -1.0000 -1.0000 1038448 1593717029.70 151.5304 60.0008 32.0000 1.9423 1.9442 411.9021 412.4110 0.0775 -1.0000 -1.0000 1038650 1593717029.80 151.5304 60.0008 32.0000 1.9419 1.9439 411.8429 412.3526 0.0776 -1.0000 -1.0000 1038697 1593717029.90 151.5304 60.0008 32.0000 1.9426 1.9446 411.8557 412.3657 0.0777 -1.0000 -1.0000 1038776 1593717030.00 151.5240 60.0008 32.0000 1.9429 1.9449 411.9194 412.4286 0.0776 -1.0000 -1.0000 1038838 1593717030.10 151.5240 60.0008 32.0000 1.9417 1.9437 411.9354 412.4444 0.0775 -1.0000 -1.0000 1038900 1593717030.20 151.5240 60.0008 32.0000 1.9430 1.9450 411.8609 412.3695 0.0776 -1.0000 -1.0000 1039650 1593717030.30 151.5240 60.0008 32.0000 1.9424 1.9444 411.8539 412.3633 0.0776 -1.0000 -1.0000 1039713 1593717030.40 151.5240 60.0008 32.0000 1.9432 1.9452 411.8576 412.3664 0.0775 -1.0000 -1.0000 1039775 1593717030.50 151.5240 60.0008 32.0000 1.9427 1.9447 411.8687 412.3779 0.0776 -1.0000 -1.0000 1039853 1593717030.60 151.5240 60.0008 32.0000 1.9428 1.9448 411.9131 412.4228 0.0776 -1.0000 -1.0000 1039916 1593717030.70 151.4648 60.0008 32.0000 1.9424 1.9443 411.8502 412.3600 0.0777 -1.0000 -1.0000 1039978 1593717030.80 151.4648 60.0008 32.0000 1.9424 1.9444 411.8415 412.3513 0.0776 -1.0000 -1.0000 1040057 1593717030.90 151.4648 60.0008 32.0000 1.9418 1.9438 411.8761 412.3870 0.0778 -1.0000 -1.0000 1040119 1593717031.00 151.4648 60.0008 32.0000 1.9424 1.9444 411.9251 412.4358 0.0777 -1.0000 -1.0000 1040197 1593717031.10 151.4648 60.0008 32.0000 1.9425 1.9445 411.9089 412.4193 0.0777 -1.0000 -1.0000 1040259 1593717031.20 151.4840 60.0008 32.0000 1.9421 1.9441 411.8408 412.3502 0.0776 -1.0000 -1.0000 1040322 1593717031.30 151.4992 60.0008 32.0000 1.9421 1.9441 411.8559 412.3656 0.0777 -1.0000 -1.0000 1040385 1593717031.40 151.4992 60.0008 32.0000 1.9426 1.9446 411.8165 412.3265 0.0777 -1.0000 -1.0000 1040462 1593717031.50 151.4992 60.0008 32.0000 1.9423 1.9443 411.8899 412.3995 0.0776 -1.0000 -1.0000 1040525 1593717031.60 151.4992 60.0008 32.0000 1.9421 1.9441 411.8412 412.3516 0.0778 -1.0000 -1.0000 1040588 1593717031.70 151.4992 60.0008 32.0000 1.9422 1.9441 411.9381 412.4483 0.0776 -1.0000 -1.0000 1040666 1593717031.80 151.5475 60.0008 32.0000 1.9428 1.9447 411.8499 412.3597 0.0777 -1.0000 -1.0000 1040728 1593717031.90 151.5475 60.0008 32.0000 1.9427 1.9447 411.8516 412.3613 0.0776 -1.0000 -1.0000 1040806 1593717032.00 151.5475 60.0008 32.0000 1.9421 1.9441 411.9053 412.4163 0.0779 -1.0000 -1.0000 1040869 1593717032.10 151.5475 60.0008 32.0000 1.9424 1.9444 411.8182 412.3292 0.0778 -1.0000 -1.0000 1040931 1593717032.20 151.5475 60.0008 32.0000 1.9423 1.9443 411.9014 412.4117 0.0777 -1.0000 -1.0000 1041009 1593717032.30 151.5475 60.0008 32.0000 1.9426 1.9446 411.8715 412.3817 0.0777 -1.0000 -1.0000 1041072 1593717032.40 151.5475 60.0008 32.0000 1.9430 1.9450 411.9048 412.4159 0.0779 -1.0000 -1.0000 1041134 1593717032.50 151.5475 60.0008 32.0000 1.9429 1.9449 411.9352 412.4451 0.0776 -1.0000 -1.0000 1041212 1593717032.60 151.5475 60.0008 32.0000 1.9424 1.9444 411.9038 412.4127 0.0775 -1.0000 -1.0000 1041275 1593717032.70 151.5475 60.0008 32.0000 1.9427 1.9446 411.8875 412.3971 0.0777 -1.0000 -1.0000 1041337 1593717032.80 151.5475 60.0008 32.0000 1.9429 1.9448 411.8948 412.4051 0.0777 -1.0000 -1.0000 1041415 1593717032.90 151.5475 60.0008 32.0000 1.9429 1.9448 411.8839 412.3929 0.0775 -1.0000 -1.0000 1041478 1593717033.00 151.5397 60.0008 32.0000 1.9426 1.9446 411.8584 412.3677 0.0776 -1.0000 -1.0000 1041540 1593717033.10 151.5397 60.0008 32.0000 1.9425 1.9445 411.8865 412.3955 0.0776 -1.0000 -1.0000 1041618 1593717033.20 151.5397 60.0008 32.0000 1.9426 1.9446 411.8940 412.4038 0.0776 -1.0000 -1.0000 1041681 1593717033.30 151.5397 60.0008 32.0000 1.9427 1.9447 411.9501 412.4610 0.0778 -1.0000 -1.0000 1042275 1593717033.40 151.5397 60.0008 32.0000 1.9432 1.9452 411.8468 412.3570 0.0777 -1.0000 -1.0000 1042353 1593717033.50 151.5397 60.0008 32.0000 1.9428 1.9448 411.8600 412.3699 0.0776 -1.0000 -1.0000 1042431 1593717033.60 151.5037 60.0008 32.0000 1.9429 1.9449 411.8303 412.3388 0.0774 -1.0000 -1.0000 1042493 1593717033.70 151.5037 60.0008 32.0000 1.9426 1.9446 411.9429 412.4523 0.0776 -1.0000 -1.0000 1042556 1593717033.80 151.5037 60.0008 32.0000 1.9427 1.9447 411.8831 412.3929 0.0776 -1.0000 -1.0000 1042618 1593717033.90 151.5037 60.0008 32.0000 1.9427 1.9447 411.8979 412.4073 0.0776 -1.0000 -1.0000 1042696 1593717034.00 151.5037 60.0008 32.0000 1.9434 1.9453 411.8409 412.3510 0.0777 -1.0000 -1.0000 1042759 1593717034.10 151.5037 60.0008 32.0000 1.9430 1.9450 411.8902 412.4007 0.0778 -1.0000 -1.0000 1042822 1593717034.20 151.5642 60.0008 32.0000 1.9430 1.9450 411.9350 412.4455 0.0777 -1.0000 -1.0000 1042899 1593717034.30 151.5642 60.0008 32.0000 1.9429 1.9449 411.9582 412.4680 0.0776 -1.0000 -1.0000 1042962 1593717034.40 151.5642 60.0008 32.0000 1.9436 1.9455 411.8706 412.3804 0.0777 -1.0000 -1.0000 1043024 1593717034.50 151.5642 60.0008 32.0000 1.9438 1.9457 411.9254 412.4343 0.0775 -1.0000 -1.0000 1043087 1593717034.60 151.5642 60.0008 32.0000 1.9418 1.9438 411.9904 412.5000 0.0776 -1.0000 -1.0000 1043149 1593717034.70 151.5612 60.0008 32.0000 1.9426 1.9446 411.9294 412.4389 0.0776 -1.0000 -1.0000 1043212 1593717034.80 151.5321 60.0006 32.0000 1.9433 1.9453 411.8998 412.4090 0.0775 -1.0000 -1.0000 1043290 1593717034.90 151.5321 60.0006 32.0000 1.9430 1.9450 411.9412 412.4511 0.0777 -1.0000 -1.0000 1043509 1593717035.00 151.5321 60.0006 32.0000 1.9424 1.9443 411.8599 412.3698 0.0776 -1.0000 -1.0000 1043571 1593717035.10 151.5321 60.0006 32.0000 1.9425 1.9445 411.9690 412.4782 0.0775 -1.0000 -1.0000 1043649 1593717035.20 151.5321 60.0006 32.0000 1.9423 1.9443 411.8728 412.3821 0.0776 -1.0000 -1.0000 1043712 1593717035.30 151.5321 60.0006 32.0000 1.9435 1.9455 411.9047 412.4146 0.0777 -1.0000 -1.0000 1043774 1593717035.40 151.5321 60.0006 32.0000 1.9422 1.9442 411.8945 412.4031 0.0775 -1.0000 -1.0000 1044165 1593717035.50 151.5321 60.0006 32.0000 1.9425 1.9445 411.8991 412.4089 0.0777 -1.0000 -1.0000 1044228 1593717035.60 151.5321 60.0006 32.0000 1.9433 1.9453 411.8455 412.3556 0.0777 -1.0000 -1.0000 1044290 1593717035.70 151.4801 60.0006 32.0000 1.9422 1.9442 411.9288 412.4387 0.0777 -1.0000 -1.0000 1044368 1593717035.80 151.4801 60.0006 32.0000 1.9422 1.9442 411.8796 412.3896 0.0777 -1.0000 -1.0000 1044431 1593717035.90 151.4736 60.0006 32.0000 1.9415 1.9435 411.8519 412.3619 0.0777 -1.0000 -1.0000 1044493 1593717036.00 151.4691 60.0006 32.0000 1.9422 1.9442 411.9149 412.4260 0.0778 -1.0000 -1.0000 1044555 1593717036.10 151.4691 60.0006 32.0000 1.9427 1.9447 411.8797 412.3901 0.0778 -1.0000 -1.0000 1044618 1593717036.20 151.4691 60.0006 32.0000 1.9420 1.9440 411.7893 412.2995 0.0777 -1.0000 -1.0000 1044696 1593717036.30 151.4691 60.0006 32.0000 1.9423 1.9443 411.8537 412.3648 0.0778 -1.0000 -1.0000 1044758 1593717036.40 151.4691 60.0006 32.0000 1.9433 1.9453 411.8930 412.4037 0.0777 -1.0000 -1.0000 1044993 1593717036.50 151.4691 60.0006 32.0000 1.9421 1.9441 411.8767 412.3872 0.0778 -1.0000 -1.0000 1045071 1593717036.60 151.4691 60.0006 32.0000 1.9420 1.9440 411.8332 412.3416 0.0775 -1.0000 -1.0000 1045118 1593717036.70 151.4691 60.0006 32.0000 1.9420 1.9440 411.8681 412.3783 0.0777 -1.0000 -1.0000 1045180 1593717036.80 151.4691 60.0006 32.0000 1.9424 1.9443 411.8339 412.3443 0.0778 -1.0000 -1.0000 1045274 1593717036.90 151.4691 60.0006 32.0000 1.9427 1.9447 411.8604 412.3708 0.0777 -1.0000 -1.0000 1045336 1593717037.00 151.4691 60.0006 32.0000 1.9427 1.9447 411.8565 412.3671 0.0777 -1.0000 -1.0000 1045664 1593717037.10 151.5083 60.0006 32.0000 1.9430 1.9449 411.8450 412.3553 0.0778 -1.0000 -1.0000 1045727 1593717037.20 151.5188 60.0006 32.0000 1.9427 1.9447 411.8591 412.3695 0.0777 -1.0000 -1.0000 1045789 1593717037.30 151.5188 60.0006 32.0000 1.9424 1.9444 411.8508 412.3615 0.0778 -1.0000 -1.0000 1045852 1593717037.40 151.5188 60.0006 32.0000 1.9428 1.9448 411.9109 412.4214 0.0777 -1.0000 -1.0000 1045930 1593717037.50 151.5188 60.0006 32.0000 1.9422 1.9442 411.9205 412.4300 0.0776 -1.0000 -1.0000 1045992 1593717037.60 151.5183 60.0006 32.0000 1.9420 1.9440 411.8717 412.3811 0.0776 -1.0000 -1.0000 1046055 1593717037.70 151.5079 60.0006 32.0000 1.9423 1.9443 411.8673 412.3769 0.0777 -1.0000 -1.0000 1046133 1593717037.80 151.5079 60.0006 32.0000 1.9432 1.9452 411.8159 412.3258 0.0776 -1.0000 -1.0000 1046196 1593717037.90 151.5079 60.0006 32.0000 1.9424 1.9444 411.8470 412.3576 0.0777 -1.0000 -1.0000 1046274 1593717038.00 151.5615 60.0006 32.0000 1.9427 1.9447 411.8659 412.3765 0.0778 -1.0000 -1.0000 1046493 1593717038.10 151.5686 60.0006 32.0000 1.9426 1.9446 411.9482 412.4583 0.0776 -1.0000 -1.0000 1046570 1593717038.20 151.5729 60.0006 32.0000 1.9426 1.9446 411.8928 412.4039 0.0778 -1.0000 -1.0000 1046633 1593717038.30 151.5729 60.0006 32.0000 1.9436 1.9455 411.9039 412.4135 0.0776 -1.0000 -1.0000 1046695 1593717038.40 151.5729 60.0006 32.0000 1.9429 1.9449 411.8783 412.3887 0.0778 -1.0000 -1.0000 1046758 1593717038.50 151.5729 60.0006 32.0000 1.9432 1.9452 411.9132 412.4235 0.0776 -1.0000 -1.0000 1047008 1593717038.60 151.5729 60.0006 32.0000 1.9426 1.9445 411.8999 412.4085 0.0775 -1.0000 -1.0000 1047070 1593717038.70 151.5647 60.0006 32.0000 1.9426 1.9446 411.8884 412.3988 0.0778 -1.0000 -1.0000 1047133 1593717038.80 151.5006 60.0006 32.0000 1.9430 1.9449 411.8453 412.3551 0.0776 -1.0000 -1.0000 1047195 1593717038.90 151.5006 60.0006 32.0000 1.9427 1.9447 411.9506 412.4598 0.0775 -1.0000 -1.0000 1047258 1593717039.00 151.5006 60.0006 32.0000 1.9426 1.9445 411.9236 412.4325 0.0775 -1.0000 -1.0000 1047445 1593717039.10 151.5006 60.0006 32.0000 1.9431 1.9451 411.8354 412.3457 0.0777 -1.0000 -1.0000 1047523 1593717039.20 151.5006 60.0006 32.0000 1.9420 1.9440 411.9171 412.4274 0.0777 -1.0000 -1.0000 1047586 1593717039.30 151.5136 60.0006 32.0000 1.9424 1.9443 411.8951 412.4052 0.0777 -1.0000 -1.0000 1047648 1593717039.40 151.5154 60.0006 32.0000 1.9427 1.9447 411.9835 412.4936 0.0776 -1.0000 -1.0000 1047711 1593717039.50 151.5154 60.0006 32.0000 1.9428 1.9448 411.8950 412.4054 0.0777 -1.0000 -1.0000 1047992 1593717039.60 151.5154 60.0006 32.0000 1.9433 1.9453 411.8386 412.3484 0.0776 -1.0000 -1.0000 1048054 1593717039.70 151.5154 60.0006 32.0000 1.9431 1.9451 411.9078 412.4180 0.0777 -1.0000 -1.0000 1048117 1593717039.80 151.5154 60.0006 32.0000 1.9423 1.9443 411.9292 412.4384 0.0776 -1.0000 -1.0000 1048195 1593717039.90 151.5154 60.0006 32.0000 1.9422 1.9442 411.8489 412.3593 0.0778 -1.0000 -1.0000 1048258 1593717040.00 151.5154 60.0006 32.0000 1.9422 1.9441 411.8577 412.3687 0.0778 -1.0000 -1.0000 1049039 1593717040.10 151.5154 60.0006 32.0000 1.9429 1.9449 411.8339 412.3444 0.0777 -1.0000 -1.0000 1049101 1593717040.20 151.5154 60.0006 32.0000 1.9428 1.9447 411.8945 412.4040 0.0776 -1.0000 -1.0000 1049179 1593717040.30 151.5154 60.0006 32.0000 1.9433 1.9453 411.9432 412.4541 0.0778 -1.0000 -1.0000 1049242 1593717040.40 151.5473 60.0006 32.0000 1.9426 1.9446 411.8889 412.3981 0.0776 -1.0000 -1.0000 1049304 1593717040.50 151.5473 60.0006 32.0000 1.9433 1.9453 411.9016 412.4109 0.0776 -1.0000 -1.0000 1049382 1593717040.60 151.5473 60.0006 32.0000 1.9433 1.9452 411.9554 412.4655 0.0777 -1.0000 -1.0000 1049445 1593717040.70 151.5473 60.0006 32.0000 1.9426 1.9446 411.8586 412.3676 0.0776 -1.0000 -1.0000 1049507 1593717040.80 151.5473 60.0006 32.0000 1.9431 1.9451 411.8766 412.3864 0.0777 -1.0000 -1.0000 1049585 1593717040.90 151.5593 60.0006 32.0000 1.9432 1.9452 411.8151 412.3246 0.0776 -1.0000 -1.0000 1049632 1593717041.00 151.5704 60.0006 32.0000 1.9428 1.9448 411.8540 412.3630 0.0776 -1.0000 -1.0000 1049695 1593717041.10 151.5704 60.0006 32.0000 1.9432 1.9452 411.8367 412.3463 0.0776 -1.0000 -1.0000 1049773 1593717041.20 151.5704 60.0006 32.0000 1.9426 1.9446 411.8380 412.3473 0.0776 -1.0000 -1.0000 1049835 1593717041.30 151.5891 60.0006 32.0000 1.9432 1.9452 411.9043 412.4140 0.0776 -1.0000 -1.0000 1049898 1593717041.40 151.5891 60.0006 32.0000 1.9428 1.9448 411.8801 412.3893 0.0776 -1.0000 -1.0000 1049976 1593717041.50 151.5864 60.0006 32.0000 1.9426 1.9446 411.8227 412.3318 0.0775 -1.0000 -1.0000 1050039 1593717041.60 151.5864 60.0006 32.0000 1.9430 1.9449 411.8323 412.3403 0.0775 -1.0000 -1.0000 1050210 1593717041.70 151.5864 60.0006 32.0000 1.9432 1.9452 411.8847 412.3951 0.0776 -1.0000 -1.0000 1050289 1593717041.80 151.5864 60.0006 32.0000 1.9428 1.9448 411.9080 412.4164 0.0774 -1.0000 -1.0000 1050351 1593717041.90 151.5864 60.0006 32.0000 1.9427 1.9447 411.8656 412.3759 0.0777 -1.0000 -1.0000 1050429 1593717042.00 151.5414 60.0006 32.0000 1.9424 1.9444 411.9025 412.4126 0.0777 -1.0000 -1.0000 1050492 1593717042.10 151.5376 60.0006 32.0000 1.9433 1.9453 411.8657 412.3760 0.0777 -1.0000 -1.0000 1050710 1593717042.20 151.5376 60.0006 32.0000 1.9431 1.9450 411.8845 412.3941 0.0776 -1.0000 -1.0000 1050788 1593717042.30 151.5376 60.0006 32.0000 1.9428 1.9448 411.8441 412.3534 0.0776 -1.0000 -1.0000 1050851 1593717042.40 151.5376 60.0006 32.0000 1.9430 1.9450 411.8454 412.3549 0.0776 -1.0000 -1.0000 1050913 1593717042.50 151.5392 60.0006 32.0000 1.9427 1.9446 411.8750 412.3841 0.0776 -1.0000 -1.0000 1050991 1593717042.60 151.5592 60.0006 32.0000 1.9426 1.9446 411.8624 412.3722 0.0776 -1.0000 -1.0000 1051210 1593717042.70 151.5592 60.0006 32.0000 1.9432 1.9452 411.8821 412.3919 0.0776 -1.0000 -1.0000 1051272 1593717042.80 151.5592 60.0006 32.0000 1.9433 1.9453 411.8509 412.3615 0.0778 -1.0000 -1.0000 1051351 1593717042.90 151.5592 60.0006 32.0000 1.9437 1.9457 411.8307 412.3407 0.0776 -1.0000 -1.0000 1051413 1593717043.00 151.5592 60.0006 32.0000 1.9430 1.9450 411.8641 412.3731 0.0775 -1.0000 -1.0000 1051476 1593717043.10 151.6151 60.0006 32.0000 1.9430 1.9450 411.8913 412.4001 0.0775 -1.0000 -1.0000 1052413 1593717043.20 151.6151 60.0006 32.0000 1.9430 1.9450 411.8779 412.3866 0.0775 -1.0000 -1.0000 1052476 1593717043.30 151.6151 60.0006 32.0000 1.9427 1.9447 411.8149 412.3244 0.0776 -1.0000 -1.0000 1052538 1593717043.40 151.6151 60.0006 32.0000 1.9430 1.9450 411.8480 412.3569 0.0775 -1.0000 -1.0000 1052616 1593717043.50 151.6151 60.0006 32.0000 1.9430 1.9449 411.8585 412.3679 0.0776 -1.0000 -1.0000 1052679 1593717043.60 151.6151 60.0006 32.0000 1.9436 1.9455 411.9309 412.4417 0.0778 -1.0000 -1.0000 1052757 1593717043.70 151.6151 60.0006 32.0000 1.9434 1.9453 411.8466 412.3567 0.0777 -1.0000 -1.0000 1052835 1593717043.80 151.6151 60.0006 32.0000 1.9436 1.9456 411.8305 412.3400 0.0776 -1.0000 -1.0000 1052897 1593717043.90 151.6151 60.0006 32.0000 1.9428 1.9447 411.9019 412.4117 0.0776 -1.0000 -1.0000 1052960 1593717044.00 151.6151 60.0006 32.0000 1.9423 1.9442 411.8425 412.3515 0.0775 -1.0000 -1.0000 1053022 1593717044.10 151.6151 60.0006 32.0000 1.9433 1.9452 411.8458 412.3545 0.0775 -1.0000 -1.0000 1053085 1593717044.20 151.5573 60.0006 32.0000 1.9427 1.9447 411.8752 412.3854 0.0778 -1.0000 -1.0000 1053163 1593717044.30 151.5573 60.0006 32.0000 1.9430 1.9449 411.9035 412.4136 0.0777 -1.0000 -1.0000 1053225 1593717044.40 151.5573 60.0006 32.0000 1.9422 1.9442 411.9087 412.4188 0.0777 -1.0000 -1.0000 1053288 1593717044.50 151.5573 60.0006 32.0000 1.9430 1.9450 411.9090 412.4187 0.0776 -1.0000 -1.0000 1053366 1593717044.60 151.5573 60.0006 32.0000 1.9429 1.9449 411.8939 412.4034 0.0776 -1.0000 -1.0000 1053428 1593717044.70 151.5447 60.0009 32.0000 1.9426 1.9446 411.9092 412.4181 0.0775 -1.0000 -1.0000 1053491 1593717044.80 151.5345 60.0011 32.0000 1.9428 1.9448 411.9358 412.4449 0.0775 -1.0000 -1.0000 1053553 1593717044.90 151.5345 60.0011 32.0000 1.9426 1.9446 411.8832 412.3913 0.0774 -1.0000 -1.0000 1053616 1593717045.00 151.5345 60.0011 32.0000 1.9425 1.9445 411.8971 412.4068 0.0776 -1.0000 -1.0000 1053678 1593717045.10 151.5345 60.0011 32.0000 1.9423 1.9442 411.8943 412.4037 0.0777 -1.0000 -1.0000 1053756 1593717045.20 151.5345 60.0011 32.0000 1.9429 1.9449 411.9430 412.4530 0.0776 -1.0000 -1.0000 1053819 1593717045.30 151.5345 60.0011 32.0000 1.9436 1.9456 411.8319 412.3409 0.0776 -1.0000 -1.0000 1053881 1593717045.40 151.5627 60.0011 32.0000 1.9430 1.9450 411.8485 412.3579 0.0775 -1.0000 -1.0000 1053959 1593717045.50 151.5627 60.0011 32.0000 1.9428 1.9447 411.8516 412.3609 0.0775 -1.0000 -1.0000 1054022 1593717045.60 151.5627 60.0011 32.0000 1.9425 1.9445 411.8992 412.4083 0.0776 -1.0000 -1.0000 1054085 1593717045.70 151.5627 60.0011 32.0000 1.9431 1.9451 411.8967 412.4064 0.0776 -1.0000 -1.0000 1054194 1593717045.80 151.5627 60.0011 32.0000 1.9426 1.9446 411.8877 412.3981 0.0777 -1.0000 -1.0000 1054256 1593717045.90 151.5627 60.0011 32.0000 1.9423 1.9442 411.8320 412.3414 0.0776 -1.0000 -1.0000 1054319 1593717046.00 151.5627 60.0011 32.0000 1.9428 1.9448 411.8181 412.3276 0.0776 -1.0000 -1.0000 1054381 1593717046.10 151.5627 60.0011 32.0000 1.9434 1.9454 411.9196 412.4288 0.0775 -1.0000 -1.0000 1054444 1593717046.20 151.5627 60.0011 32.0000 1.9432 1.9452 411.8732 412.3826 0.0776 -1.0000 -1.0000 1054741 1593717046.30 151.5627 60.0011 32.0000 1.9429 1.9449 411.8729 412.3831 0.0777 -1.0000 -1.0000 1054803 1593717046.40 151.5832 60.0011 32.0000 1.9433 1.9453 411.9063 412.4164 0.0777 -1.0000 -1.0000 1054881 1593717046.50 151.5961 60.0011 32.0000 1.9430 1.9450 411.9026 412.4123 0.0776 -1.0000 -1.0000 1054944 1593717046.60 151.6024 60.0011 32.0000 1.9437 1.9457 411.9559 412.4654 0.0776 -1.0000 -1.0000 1055022 1593717046.70 151.6024 60.0011 32.0000 1.9432 1.9451 411.8825 412.3918 0.0776 -1.0000 -1.0000 1055412 1593717046.80 151.6024 60.0011 32.0000 1.9434 1.9454 411.9066 412.4159 0.0776 -1.0000 -1.0000 1055490 1593717046.90 151.6024 60.0011 32.0000 1.9432 1.9452 411.8789 412.3879 0.0775 -1.0000 -1.0000 1055553 1593717047.00 151.6024 60.0011 32.0000 1.9431 1.9451 411.8750 412.3847 0.0776 -1.0000 -1.0000 1055615 1593717047.10 151.6238 60.0011 32.0000 1.9433 1.9453 411.8279 412.3375 0.0776 -1.0000 -1.0000 1055678 1593717047.20 151.6238 60.0011 32.0000 1.9432 1.9451 411.8399 412.3492 0.0776 -1.0000 -1.0000 1055912 1593717047.30 151.6238 60.0011 32.0000 1.9439 1.9459 411.9458 412.4552 0.0776 -1.0000 -1.0000 1055975 1593717047.40 151.6238 60.0011 32.0000 1.9435 1.9455 411.8760 412.3860 0.0777 -1.0000 -1.0000 1056037 1593717047.50 151.6238 60.0011 32.0000 1.9435 1.9454 411.8884 412.3982 0.0777 -1.0000 -1.0000 1056099 1593717047.60 151.6025 60.0011 32.0000 1.9433 1.9453 411.9324 412.4422 0.0776 -1.0000 -1.0000 1056162 1593717047.70 151.6025 60.0011 32.0000 1.9445 1.9465 411.9184 412.4280 0.0777 -1.0000 -1.0000 1056724 1593717047.80 151.6025 60.0011 32.0000 1.9425 1.9445 411.9209 412.4301 0.0774 -1.0000 -1.0000 1056771 1593717047.90 151.6025 60.0011 32.0000 1.9434 1.9454 411.9246 412.4345 0.0777 -1.0000 -1.0000 1056849 1593717048.00 151.6025 60.0011 32.0000 1.9438 1.9457 411.8588 412.3681 0.0776 -1.0000 -1.0000 1056912 1593717048.10 151.6025 60.0011 32.0000 1.9435 1.9455 411.8116 412.3208 0.0775 -1.0000 -1.0000 1056974 1593717048.20 151.6025 60.0011 32.0000 1.9440 1.9460 411.9196 412.4291 0.0776 -1.0000 -1.0000 1057052 1593717048.30 151.6025 60.0011 32.0000 1.9432 1.9452 411.8652 412.3750 0.0776 -1.0000 -1.0000 1057115 1593717048.40 151.6025 60.0011 32.0000 1.9431 1.9451 411.9021 412.4117 0.0777 -1.0000 -1.0000 1057177 1593717048.50 151.6204 60.0011 32.0000 1.9431 1.9451 411.8680 412.3773 0.0775 -1.0000 -1.0000 1057240 1593717048.60 151.6317 60.0011 32.0000 1.9430 1.9450 411.9170 412.4260 0.0775 -1.0000 -1.0000 1057302 1593717048.70 151.6317 60.0011 32.0000 1.9440 1.9460 411.8771 412.3864 0.0776 -1.0000 -1.0000 1057365 1593717048.80 151.6317 60.0011 32.0000 1.9429 1.9449 411.8891 412.3979 0.0775 -1.0000 -1.0000 1057443 1593717048.90 151.6317 60.0011 32.0000 1.9421 1.9441 411.8648 412.3744 0.0776 -1.0000 -1.0000 1057505 1593717049.00 151.6317 60.0011 32.0000 1.9429 1.9449 411.8110 412.3204 0.0776 -1.0000 -1.0000 1057568 1593717049.10 151.6317 60.0011 32.0000 1.9431 1.9451 411.9147 412.4241 0.0776 -1.0000 -1.0000 1057646 1593717049.20 151.6317 60.0011 32.0000 1.9432 1.9452 411.8440 412.3534 0.0776 -1.0000 -1.0000 1057708 1593717049.30 151.5541 60.0011 32.0000 1.9427 1.9447 411.8557 412.3650 0.0775 -1.0000 -1.0000 1057771 1593717049.40 151.5541 60.0011 32.0000 1.9427 1.9447 411.7844 412.2933 0.0776 -1.0000 -1.0000 1057833 1593717049.50 151.5541 60.0011 32.0000 1.9428 1.9448 411.8451 412.3555 0.0777 -1.0000 -1.0000 1057912 1593717049.60 151.5541 60.0011 32.0000 1.9428 1.9448 411.8211 412.3301 0.0776 -1.0000 -1.0000 1057974 1593717049.70 151.5541 60.0011 32.0000 1.9423 1.9443 411.8574 412.3668 0.0776 -1.0000 -1.0000 1058037 1593717049.80 151.5596 60.0011 32.0000 1.9426 1.9446 411.8479 412.3573 0.0776 -1.0000 -1.0000 1058427 1593717049.90 151.5618 60.0010 32.0000 1.9429 1.9449 411.8827 412.3923 0.0776 -1.0000 -1.0000 1058505 1593717050.00 151.5618 60.0010 32.0000 1.9429 1.9449 411.8219 412.3310 0.0776 -1.0000 -1.0000 1058568 1593717050.10 151.5618 60.0010 32.0000 1.9429 1.9449 411.8699 412.3802 0.0777 -1.0000 -1.0000 1058630 1593717050.20 151.5618 60.0010 32.0000 1.9430 1.9449 411.7983 412.3080 0.0777 -1.0000 -1.0000 1058693 1593717050.30 151.5618 60.0010 32.0000 1.9429 1.9448 411.8392 412.3495 0.0777 -1.0000 -1.0000 1059021 1593717050.40 151.5618 60.0010 32.0000 1.9426 1.9446 411.8623 412.3714 0.0775 -1.0000 -1.0000 1059083 1593717050.50 151.5618 60.0010 32.0000 1.9436 1.9456 411.8566 412.3657 0.0775 -1.0000 -1.0000 1059161 1593717050.60 151.5618 60.0010 32.0000 1.9429 1.9449 411.8923 412.4029 0.0778 -1.0000 -1.0000 1059224 1593717050.70 151.5618 60.0010 32.0000 1.9426 1.9446 411.8717 412.3816 0.0778 -1.0000 -1.0000 1059286 1593717050.80 151.5618 60.0010 32.0000 1.9431 1.9451 411.8601 412.3712 0.0777 -1.0000 -1.0000 1100020 1593717050.90 151.5623 60.0010 32.0000 1.9432 1.9451 411.8537 412.3623 0.0775 -1.0000 -1.0000 1100083 1593717051.00 151.5643 60.0010 32.0000 1.9428 1.9448 411.8867 412.3953 0.0774 -1.0000 -1.0000 1100145 1593717051.10 151.5502 60.0010 32.0000 1.9441 1.9461 411.9362 412.4459 0.0777 -1.0000 -1.0000 1100224 1593717051.20 151.5502 60.0010 32.0000 1.9430 1.9450 411.8459 412.3561 0.0777 -1.0000 -1.0000 1100286 1593717051.30 151.5502 60.0010 32.0000 1.9436 1.9456 411.8615 412.3708 0.0777 -1.0000 -1.0000 1100349 1593717051.40 151.5502 60.0010 32.0000 1.9426 1.9446 411.7943 412.3041 0.0775 -1.0000 -1.0000 1100458 1593717051.50 151.5502 60.0010 32.0000 1.9430 1.9450 411.8385 412.3470 0.0775 -1.0000 -1.0000 1100521 1593717051.60 151.5464 60.0010 32.0000 1.9426 1.9446 411.8198 412.3295 0.0776 -1.0000 -1.0000 1100583 1593717051.70 151.5464 60.0010 32.0000 1.9427 1.9447 411.8660 412.3748 0.0775 -1.0000 -1.0000 1100646 1593717051.80 151.5464 60.0010 32.0000 1.9426 1.9446 411.7931 412.3029 0.0777 -1.0000 -1.0000 1100708 1593717051.90 151.5464 60.0010 32.0000 1.9433 1.9453 411.8417 412.3518 0.0778 -1.0000 -1.0000 1100786 1593717052.00 151.5464 60.0010 32.0000 1.9433 1.9452 411.8339 412.3442 0.0776 -1.0000 -1.0000 1100848 1593717052.10 151.5427 60.0010 32.0000 1.9434 1.9454 411.8274 412.3361 0.0775 -1.0000 -1.0000 1100911 1593717052.20 151.5313 60.0010 32.0000 1.9431 1.9450 411.8486 412.3586 0.0776 -1.0000 -1.0000 1100989 1593717052.30 151.5313 60.0010 32.0000 1.9421 1.9441 411.8554 412.3642 0.0775 -1.0000 -1.0000 1101051 1593717052.40 151.5313 60.0010 32.0000 1.9431 1.9450 411.9607 412.4703 0.0776 -1.0000 -1.0000 1101114 1593717052.50 151.5313 60.0010 32.0000 1.9434 1.9454 411.8123 412.3216 0.0776 -1.0000 -1.0000 1101192 1593717052.60 151.5313 60.0010 32.0000 1.9438 1.9458 411.8553 412.3651 0.0777 -1.0000 -1.0000 1101255 1593717052.70 151.5313 60.0010 32.0000 1.9431 1.9451 411.8305 412.3404 0.0776 -1.0000 -1.0000 1101317 1593717052.80 151.5313 60.0010 32.0000 1.9426 1.9446 411.8537 412.3623 0.0776 -1.0000 -1.0000 1101380 1593717052.90 151.5313 60.0010 32.0000 1.9428 1.9448 411.8457 412.3552 0.0775 -1.0000 -1.0000 1101442 1593717053.00 151.5313 60.0010 32.0000 1.9435 1.9455 411.8173 412.3268 0.0776 -1.0000 -1.0000 1101504 1593717053.10 151.5313 60.0010 32.0000 1.9432 1.9452 411.9043 412.4142 0.0777 -1.0000 -1.0000 1101583 1593717053.20 151.5313 60.0010 32.0000 1.9425 1.9445 411.8800 412.3904 0.0777 -1.0000 -1.0000 1101645 1593717053.30 151.5043 60.0010 32.0000 1.9424 1.9444 411.8436 412.3530 0.0776 -1.0000 -1.0000 1101708 1593717053.40 151.5043 60.0010 32.0000 1.9431 1.9451 411.8384 412.3480 0.0776 -1.0000 -1.0000 1101989 1593717053.50 151.5043 60.0010 32.0000 1.9425 1.9445 411.8205 412.3299 0.0775 -1.0000 -1.0000 1102051 1593717053.60 151.5043 60.0010 32.0000 1.9430 1.9450 411.8315 412.3427 0.0779 -1.0000 -1.0000 1102114 1593717053.70 151.5043 60.0010 32.0000 1.9426 1.9446 411.8143 412.3237 0.0776 -1.0000 -1.0000 1102192 1593717053.80 151.5043 60.0010 32.0000 1.9422 1.9441 411.8884 412.3973 0.0774 -1.0000 -1.0000 1102254 1593717053.90 151.5169 60.0010 32.0000 1.9429 1.9448 411.8337 412.3418 0.0774 -1.0000 -1.0000 1102458 1593717054.00 151.5169 60.0010 32.0000 1.9431 1.9450 411.8376 412.3480 0.0778 -1.0000 -1.0000 1102520 1593717054.10 151.5169 60.0010 32.0000 1.9431 1.9451 411.8504 412.3608 0.0777 -1.0000 -1.0000 1102583 1593717054.20 151.5169 60.0010 32.0000 1.9424 1.9443 411.7590 412.2684 0.0776 -1.0000 -1.0000 1102661 1593717054.30 151.5169 60.0010 32.0000 1.9425 1.9445 411.8231 412.3326 0.0776 -1.0000 -1.0000 1102723 1593717054.40 151.5643 60.0010 32.0000 1.9432 1.9451 411.9595 412.4688 0.0776 -1.0000 -1.0000 1103020 1593717054.50 151.5643 60.0010 32.0000 1.9426 1.9446 411.8795 412.3896 0.0777 -1.0000 -1.0000 1103098 1593717054.60 151.5643 60.0010 32.0000 1.9427 1.9447 411.8260 412.3351 0.0776 -1.0000 -1.0000 1103160 1593717054.70 151.5643 60.0010 32.0000 1.9425 1.9445 411.8433 412.3529 0.0776 -1.0000 -1.0000 1103223 1593717054.80 151.5643 60.0010 32.0000 1.9430 1.9450 411.8003 412.3097 0.0776 -1.0000 -1.0000 1103285 1593717054.90 151.5643 60.0010 32.0000 1.9430 1.9450 411.8418 412.3510 0.0775 -1.0000 -1.0000 1103770 1593717055.00 151.5643 60.0010 32.0000 1.9427 1.9447 411.8553 412.3644 0.0776 -1.0000 -1.0000 1103832 1593717055.10 151.5643 60.0010 32.0000 1.9431 1.9451 411.9053 412.4146 0.0775 -1.0000 -1.0000 1103910 1593717055.20 151.5643 60.0010 32.0000 1.9433 1.9453 411.8625 412.3724 0.0777 -1.0000 -1.0000 1103973 1593717055.30 151.6171 60.0018 32.0000 1.9431 1.9451 411.8977 412.4073 0.0776 -1.0000 -1.0000 1104035 1593717055.40 151.6171 60.0018 32.0000 1.9436 1.9455 411.9015 412.4101 0.0775 -1.0000 -1.0000 1104285 1593717055.50 151.6171 60.0018 32.0000 1.9434 1.9454 411.9382 412.4474 0.0776 -1.0000 -1.0000 1104348 1593717055.60 151.6171 60.0018 32.0000 1.9430 1.9450 411.9229 412.4335 0.0779 -1.0000 -1.0000 1104410 1593717055.70 151.6171 60.0018 32.0000 1.9433 1.9453 411.8498 412.3594 0.0776 -1.0000 -1.0000 1104473 1593717055.80 151.6171 60.0018 32.0000 1.9435 1.9455 411.8821 412.3921 0.0776 -1.0000 -1.0000 1104535 1593717055.90 151.6493 60.0018 32.0000 1.9438 1.9458 411.8820 412.3911 0.0775 -1.0000 -1.0000 1104613 1593717056.00 151.6493 60.0018 32.0000 1.9436 1.9455 411.8862 412.3953 0.0775 -1.0000 -1.0000 1104676 1593717056.10 151.6493 60.0018 32.0000 1.9440 1.9460 411.9721 412.4803 0.0774 -1.0000 -1.0000 1104738 1593717056.20 151.6653 60.0018 32.0000 1.9437 1.9457 411.9141 412.4236 0.0776 -1.0000 -1.0000 1104816 1593717056.30 151.6653 60.0018 32.0000 1.9437 1.9456 411.9148 412.4230 0.0774 -1.0000 -1.0000 1104879 1593717056.40 151.6653 60.0018 32.0000 1.9437 1.9457 411.9573 412.4667 0.0776 -1.0000 -1.0000 1104941 1593717056.50 151.6653 60.0018 32.0000 1.9429 1.9449 411.8831 412.3922 0.0775 -1.0000 -1.0000 1105019 1593717056.60 151.6706 60.0018 32.0000 1.9435 1.9455 411.8885 412.3977 0.0775 -1.0000 -1.0000 1105082 1593717056.70 151.6761 60.0018 32.0000 1.9433 1.9452 411.9224 412.4312 0.0775 -1.0000 -1.0000 1105144 1593717056.80 151.6761 60.0018 32.0000 1.9432 1.9452 411.9391 412.4476 0.0774 -1.0000 -1.0000 1105207 1593717056.90 151.6761 60.0018 32.0000 1.9438 1.9457 411.9564 412.4651 0.0775 -1.0000 -1.0000 1105269 1593717057.00 151.6761 60.0018 32.0000 1.9439 1.9459 411.9228 412.4322 0.0776 -1.0000 -1.0000 1105691 1593717057.10 151.6761 60.0018 32.0000 1.9435 1.9455 411.9182 412.4273 0.0774 -1.0000 -1.0000 1105769 1593717057.20 151.6761 60.0018 32.0000 1.9430 1.9450 411.9174 412.4254 0.0774 -1.0000 -1.0000 1105832 1593717057.30 151.6761 60.0018 32.0000 1.9439 1.9459 412.0241 412.5323 0.0774 -1.0000 -1.0000 1105894 1593717057.40 151.6761 60.0018 32.0000 1.9435 1.9455 411.9070 412.4159 0.0775 -1.0000 -1.0000 1105972 1593717057.50 151.6761 60.0018 32.0000 1.9438 1.9457 411.8809 412.3888 0.0773 -1.0000 -1.0000 1106956 1593717057.60 151.6761 60.0018 32.0000 1.9437 1.9457 411.9518 412.4605 0.0774 -1.0000 -1.0000 1107019 1593717057.70 151.6761 60.0018 32.0000 1.9435 1.9454 411.9242 412.4324 0.0774 -1.0000 -1.0000 1107097 1593717057.80 151.6704 60.0018 32.0000 1.9437 1.9457 411.9441 412.4521 0.0773 -1.0000 -1.0000 1107159 1593717057.90 151.6704 60.0018 32.0000 1.9432 1.9451 412.0518 412.5605 0.0774 -1.0000 -1.0000 1107222 1593717058.00 151.6704 60.0018 32.0000 1.9430 1.9450 411.9843 412.4931 0.0775 -1.0000 -1.0000 1107284 1593717058.10 151.6704 60.0018 32.0000 1.9433 1.9452 411.9083 412.4174 0.0775 -1.0000 -1.0000 1107347 1593717058.20 151.6704 60.0018 32.0000 1.9436 1.9456 411.8954 412.4045 0.0775 -1.0000 -1.0000 1107425 1593717058.30 151.6628 60.0018 32.0000 1.9433 1.9453 411.9406 412.4491 0.0774 -1.0000 -1.0000 1107487 1593717058.40 151.6201 60.0018 32.0000 1.9433 1.9453 411.8922 412.4007 0.0775 -1.0000 -1.0000 1107550 1593717058.50 151.6201 60.0018 32.0000 1.9429 1.9449 411.8920 412.3999 0.0774 -1.0000 -1.0000 1107628 1593717058.60 151.5968 60.0018 32.0000 1.9425 1.9445 411.8802 412.3887 0.0774 -1.0000 -1.0000 1107691 1593717058.70 151.5811 60.0018 32.0000 1.9429 1.9449 411.9130 412.4218 0.0775 -1.0000 -1.0000 1107753 1593717058.80 151.5811 60.0018 32.0000 1.9435 1.9455 411.8508 412.3608 0.0776 -1.0000 -1.0000 1107815 1593717058.90 151.6486 60.0018 32.0000 1.9430 1.9450 411.9261 412.4352 0.0776 -1.0000 -1.0000 1107878 1593717059.00 151.6486 60.0018 32.0000 1.9432 1.9452 411.9335 412.4434 0.0777 -1.0000 -1.0000 1107941 1593717059.10 151.6486 60.0018 32.0000 1.9430 1.9450 411.9547 412.4648 0.0777 -1.0000 -1.0000 1108019 1593717059.20 151.6486 60.0018 32.0000 1.9434 1.9454 411.8689 412.3784 0.0776 -1.0000 -1.0000 1108081 1593717059.30 151.6486 60.0018 32.0000 1.9436 1.9456 411.7984 412.3079 0.0776 -1.0000 -1.0000 1108144 1593717059.40 151.6486 60.0018 32.0000 1.9438 1.9458 411.9686 412.4786 0.0777 -1.0000 -1.0000 1108222 1593717059.50 151.6486 60.0018 32.0000 1.9433 1.9453 411.9615 412.4713 0.0776 -1.0000 -1.0000 1108284 1593717059.60 151.6486 60.0018 32.0000 1.9434 1.9454 411.9164 412.4255 0.0775 -1.0000 -1.0000 1108347 1593717059.70 151.6486 60.0018 32.0000 1.9439 1.9459 411.8911 412.4002 0.0775 -1.0000 -1.0000 1108425 1593717059.80 151.6486 60.0018 32.0000 1.9434 1.9454 411.9029 412.4124 0.0776 -1.0000 -1.0000 1108487 1593717059.90 151.6486 60.0018 32.0000 1.9440 1.9460 411.9125 412.4211 0.0775 -1.0000 -1.0000 1108550 1593717060.00 151.6486 60.0018 32.0000 1.9440 1.9459 412.0033 412.5127 0.0776 -1.0000 -1.0000 1108612 1593717060.10 151.6239 60.0015 32.0000 1.9426 1.9446 411.9039 412.4119 0.0773 -1.0000 -1.0000 1109096 1593717060.20 151.6216 60.0015 32.0000 1.9433 1.9453 411.9342 412.4423 0.0774 -1.0000 -1.0000 1109159 1593717060.30 151.6216 60.0015 32.0000 1.9430 1.9450 411.8990 412.4073 0.0774 -1.0000 -1.0000 1109221 1593717060.40 151.6216 60.0015 32.0000 1.9432 1.9452 411.9284 412.4373 0.0775 -1.0000 -1.0000 1109284 1593717060.50 151.6216 60.0015 32.0000 1.9432 1.9452 411.8897 412.3989 0.0776 -1.0000 -1.0000 1109362 1593717060.60 151.6178 60.0015 32.0000 1.9427 1.9446 411.8839 412.3936 0.0776 -1.0000 -1.0000 1109518 1593717060.70 151.5986 60.0015 32.0000 1.9438 1.9457 411.9247 412.4335 0.0774 -1.0000 -1.0000 1109581 1593717060.80 151.5986 60.0015 32.0000 1.9434 1.9454 411.9591 412.4681 0.0775 -1.0000 -1.0000 1109659 1593717060.90 151.5986 60.0015 32.0000 1.9426 1.9446 411.9359 412.4447 0.0775 -1.0000 -1.0000 1109721 1593717061.00 151.5986 60.0015 32.0000 1.9430 1.9450 411.9256 412.4346 0.0776 -1.0000 -1.0000 1109784 1593717061.10 151.5986 60.0015 32.0000 1.9430 1.9449 411.9199 412.4288 0.0775 -1.0000 -1.0000 1109862 1593717061.20 151.6046 60.0015 32.0000 1.9436 1.9456 411.9395 412.4488 0.0775 -1.0000 -1.0000 1109924 1593717061.30 151.6046 60.0015 32.0000 1.9430 1.9449 411.9577 412.4661 0.0774 -1.0000 -1.0000 1109987 1593717061.40 151.6046 60.0015 32.0000 1.9428 1.9448 411.8699 412.3784 0.0775 -1.0000 -1.0000 1110049 1593717061.50 151.6046 60.0015 32.0000 1.9433 1.9453 411.9499 412.4596 0.0777 -1.0000 -1.0000 1110112 1593717061.60 151.6046 60.0015 32.0000 1.9432 1.9452 411.8875 412.3973 0.0776 -1.0000 -1.0000 1110175 1593717061.70 151.6046 60.0015 32.0000 1.9433 1.9453 411.9259 412.4351 0.0775 -1.0000 -1.0000 1110252 1593717061.80 151.6046 60.0015 32.0000 1.9431 1.9451 411.9195 412.4289 0.0776 -1.0000 -1.0000 1110315 1593717061.90 151.6046 60.0015 32.0000 1.9429 1.9449 411.8929 412.4021 0.0776 -1.0000 -1.0000 1110393 1593717062.00 151.5953 60.0015 32.0000 1.9428 1.9447 411.8366 412.3460 0.0776 -1.0000 -1.0000 1110456 1593717062.10 151.5210 60.0015 32.0000 1.9422 1.9442 411.8433 412.3515 0.0775 -1.0000 -1.0000 1110518 1593717062.20 151.5210 60.0015 32.0000 1.9427 1.9446 411.8609 412.3705 0.0777 -1.0000 -1.0000 1110705 1593717062.30 151.5210 60.0015 32.0000 1.9434 1.9454 411.9262 412.4349 0.0774 -1.0000 -1.0000 1110768 1593717062.40 151.5345 60.0015 32.0000 1.9431 1.9451 411.8635 412.3724 0.0776 -1.0000 -1.0000 1110831 1593717062.50 151.5345 60.0015 32.0000 1.9427 1.9447 411.8608 412.3709 0.0777 -1.0000 -1.0000 1110908 1593717062.60 151.5345 60.0015 32.0000 1.9432 1.9452 411.9058 412.4154 0.0776 -1.0000 -1.0000 1110971 1593717062.70 151.5345 60.0015 32.0000 1.9427 1.9447 411.9002 412.4092 0.0775 -1.0000 -1.0000 1111190 1593717062.80 151.5345 60.0015 32.0000 1.9426 1.9446 411.8722 412.3810 0.0775 -1.0000 -1.0000 1111268 1593717062.90 151.5345 60.0015 32.0000 1.9428 1.9448 411.9275 412.4363 0.0775 -1.0000 -1.0000 1111330 1593717063.00 151.5758 60.0015 32.0000 1.9428 1.9447 411.8393 412.3501 0.0777 -1.0000 -1.0000 1111393 1593717063.10 151.5758 60.0015 32.0000 1.9421 1.9441 411.8788 412.3875 0.0774 -1.0000 -1.0000 1111455 1593717063.20 151.5758 60.0015 32.0000 1.9427 1.9447 411.8505 412.3605 0.0778 -1.0000 -1.0000 1111690 1593717063.30 151.5758 60.0015 32.0000 1.9433 1.9453 411.8857 412.3946 0.0775 -1.0000 -1.0000 1111752 1593717063.40 151.5758 60.0015 32.0000 1.9435 1.9455 411.8913 412.4012 0.0777 -1.0000 -1.0000 1111815 1593717063.50 151.5758 60.0015 32.0000 1.9430 1.9450 411.8501 412.3592 0.0775 -1.0000 -1.0000 1111877 1593717063.60 151.5758 60.0015 32.0000 1.9438 1.9457 411.8399 412.3491 0.0776 -1.0000 -1.0000 1111940 1593717063.70 151.5758 60.0015 32.0000 1.9434 1.9454 411.9275 412.4370 0.0775 -1.0000 -1.0000 1112955 1593717063.80 151.5792 60.0015 32.0000 1.9431 1.9451 411.9161 412.4251 0.0775 -1.0000 -1.0000 1113017 1593717063.90 151.6176 60.0015 32.0000 1.9429 1.9449 411.9062 412.4159 0.0776 -1.0000 -1.0000 1113096 1593717064.00 151.6176 60.0015 32.0000 1.9432 1.9452 411.9364 412.4457 0.0775 -1.0000 -1.0000 1113158 1593717064.10 151.6176 60.0015 32.0000 1.9431 1.9451 411.9256 412.4351 0.0776 -1.0000 -1.0000 1113220 1593717064.20 151.6176 60.0015 32.0000 1.9431 1.9451 411.9499 412.4579 0.0774 -1.0000 -1.0000 1113299 1593717064.30 151.6209 60.0015 32.0000 1.9432 1.9452 411.8767 412.3847 0.0774 -1.0000 -1.0000 1113361 1593717064.40 151.6111 60.0015 32.0000 1.9426 1.9446 411.9227 412.4313 0.0775 -1.0000 -1.0000 1113424 1593717064.50 151.6111 60.0015 32.0000 1.9429 1.9449 411.9566 412.4653 0.0775 -1.0000 -1.0000 1113502 1593717064.60 151.6111 60.0015 32.0000 1.9426 1.9446 411.8847 412.3941 0.0777 -1.0000 -1.0000 1113564 1593717064.70 151.6111 60.0015 32.0000 1.9425 1.9444 411.9114 412.4207 0.0775 -1.0000 -1.0000 1113611 1593717064.80 151.6111 60.0015 32.0000 1.9430 1.9450 411.9196 412.4293 0.0776 -1.0000 -1.0000 1113705 1593717064.90 151.5819 60.0016 32.0000 1.9430 1.9450 411.8583 412.3674 0.0775 -1.0000 -1.0000 1113767 1593717065.00 151.5656 60.0019 32.0000 1.9431 1.9451 411.8626 412.3711 0.0775 -1.0000 -1.0000 1113830 1593717065.10 151.5716 60.0019 32.0000 1.9426 1.9446 411.8291 412.3381 0.0776 -1.0000 -1.0000 1113892 1593717065.20 151.5770 60.0019 32.0000 1.9425 1.9444 411.8328 412.3421 0.0776 -1.0000 -1.0000 1113955 1593717065.30 151.5770 60.0019 32.0000 1.9430 1.9449 411.9033 412.4122 0.0775 -1.0000 -1.0000 1114017 1593717065.40 151.5770 60.0019 32.0000 1.9431 1.9451 411.8441 412.3535 0.0776 -1.0000 -1.0000 1114096 1593717065.50 151.5770 60.0019 32.0000 1.9433 1.9452 411.8784 412.3878 0.0776 -1.0000 -1.0000 1114158 1593717065.60 151.5770 60.0019 32.0000 1.9432 1.9452 411.8157 412.3242 0.0774 -1.0000 -1.0000 1114220 1593717065.70 151.5770 60.0019 32.0000 1.9432 1.9452 411.8603 412.3694 0.0776 -1.0000 -1.0000 1114424 1593717065.80 151.5770 60.0019 32.0000 1.9433 1.9453 411.8567 412.3659 0.0776 -1.0000 -1.0000 1114486 1593717065.90 151.5770 60.0019 32.0000 1.9428 1.9448 411.8972 412.4061 0.0775 -1.0000 -1.0000 1114548 1593717066.00 151.5770 60.0019 32.0000 1.9425 1.9445 411.8371 412.3464 0.0776 -1.0000 -1.0000 1114611 1593717066.10 151.5770 60.0019 32.0000 1.9434 1.9454 411.8045 412.3138 0.0775 -1.0000 -1.0000 1114674 1593717066.20 151.5770 60.0019 32.0000 1.9432 1.9451 411.8620 412.3702 0.0774 -1.0000 -1.0000 1114752 1593717066.30 151.5918 60.0019 32.0000 1.9428 1.9448 411.8698 412.3789 0.0776 -1.0000 -1.0000 1115033 1593717066.40 151.6036 60.0019 32.0000 1.9423 1.9443 411.8218 412.3306 0.0775 -1.0000 -1.0000 1115095 1593717066.50 151.6036 60.0019 32.0000 1.9430 1.9450 411.7768 412.2861 0.0776 -1.0000 -1.0000 1115173 1593717066.60 151.6036 60.0019 32.0000 1.9437 1.9457 411.8769 412.3859 0.0775 -1.0000 -1.0000 1115236 1593717066.70 151.6036 60.0019 32.0000 1.9436 1.9456 411.8440 412.3529 0.0775 -1.0000 -1.0000 1115298 1593717066.80 151.5779 60.0019 32.0000 1.9434 1.9454 411.9035 412.4130 0.0776 -1.0000 -1.0000 1115532 1593717066.90 151.5957 60.0019 32.0000 1.9431 1.9451 411.8727 412.3820 0.0776 -1.0000 -1.0000 1115595 1593717067.00 151.5957 60.0019 32.0000 1.9431 1.9451 411.8916 412.4008 0.0775 -1.0000 -1.0000 1115657 1593717067.10 151.5957 60.0019 32.0000 1.9432 1.9452 411.8441 412.3532 0.0776 -1.0000 -1.0000 1115720 1593717067.20 151.5957 60.0019 32.0000 1.9436 1.9456 411.8979 412.4073 0.0776 -1.0000 -1.0000 1115782 1593717067.30 151.5957 60.0019 32.0000 1.9434 1.9454 411.9231 412.4328 0.0776 -1.0000 -1.0000 1116220 1593717067.40 151.5971 60.0019 32.0000 1.9437 1.9457 411.8696 412.3779 0.0774 -1.0000 -1.0000 1116298 1593717067.50 151.6138 60.0019 32.0000 1.9436 1.9456 411.9020 412.4105 0.0775 -1.0000 -1.0000 1116360 1593717067.60 151.6239 60.0019 32.0000 1.9434 1.9454 411.9112 412.4206 0.0776 -1.0000 -1.0000 1116423 1593717067.70 151.6239 60.0019 32.0000 1.9431 1.9451 411.9442 412.4543 0.0777 -1.0000 -1.0000 1116501 1593717067.80 151.6239 60.0019 32.0000 1.9436 1.9456 411.9058 412.4153 0.0775 -1.0000 -1.0000 1116564 1593717067.90 151.6239 60.0019 32.0000 1.9427 1.9447 411.9340 412.4424 0.0774 -1.0000 -1.0000 1116626 1593717068.00 151.6363 60.0019 32.0000 1.9429 1.9448 411.8904 412.3985 0.0774 -1.0000 -1.0000 1116689 1593717068.10 151.6363 60.0019 32.0000 1.9430 1.9450 411.9356 412.4448 0.0775 -1.0000 -1.0000 1116751 1593717068.20 151.6363 60.0019 32.0000 1.9441 1.9461 411.9223 412.4306 0.0774 -1.0000 -1.0000 1116829 1593717068.30 151.6363 60.0019 32.0000 1.9437 1.9457 411.9386 412.4467 0.0774 -1.0000 -1.0000 1117469 1593717068.40 151.6363 60.0019 32.0000 1.9430 1.9450 411.8929 412.4010 0.0774 -1.0000 -1.0000 1117532 1593717068.50 151.6363 60.0019 32.0000 1.9438 1.9457 411.8722 412.3806 0.0774 -1.0000 -1.0000 1117610 1593717068.60 151.6363 60.0019 32.0000 1.9437 1.9456 411.9158 412.4243 0.0774 -1.0000 -1.0000 1117673 1593717068.70 151.6363 60.0019 32.0000 1.9431 1.9451 411.9376 412.4469 0.0776 -1.0000 -1.0000 1117735 1593717068.80 151.6133 60.0019 32.0000 1.9434 1.9454 411.9261 412.4351 0.0775 -1.0000 -1.0000 1117797 1593717068.90 151.6133 60.0019 32.0000 1.9429 1.9449 411.9286 412.4368 0.0774 -1.0000 -1.0000 1117860 1593717069.00 151.6133 60.0019 32.0000 1.9430 1.9450 411.9326 412.4400 0.0773 -1.0000 -1.0000 1117923 1593717069.10 151.6133 60.0019 32.0000 1.9437 1.9456 411.8717 412.3817 0.0778 -1.0000 -1.0000 1118001 1593717069.20 151.6133 60.0019 32.0000 1.9433 1.9453 411.8212 412.3290 0.0774 -1.0000 -1.0000 1118063 1593717069.30 151.6029 60.0019 32.0000 1.9428 1.9448 411.8490 412.3582 0.0776 -1.0000 -1.0000 1118188 1593717069.40 151.5523 60.0019 32.0000 1.9428 1.9448 411.9246 412.4339 0.0775 -1.0000 -1.0000 1118266 1593717069.50 151.5523 60.0019 32.0000 1.9431 1.9450 411.8637 412.3728 0.0776 -1.0000 -1.0000 1118329 1593717069.60 151.5035 60.0018 32.0000 1.9426 1.9446 411.9386 412.4487 0.0777 -1.0000 -1.0000 1118391 1593717069.70 151.5035 60.0018 32.0000 1.9431 1.9451 411.8395 412.3491 0.0776 -1.0000 -1.0000 1118469 1593717069.80 151.5035 60.0018 32.0000 1.9428 1.9448 411.8871 412.3960 0.0775 -1.0000 -1.0000 1118532 1593717069.90 151.5035 60.0018 32.0000 1.9428 1.9448 411.8191 412.3282 0.0776 -1.0000 -1.0000 1118735 1593717070.00 151.5035 60.0018 32.0000 1.9427 1.9446 411.8740 412.3837 0.0776 -1.0000 -1.0000 1118797 1593717070.10 151.5035 60.0018 32.0000 1.9426 1.9445 411.8781 412.3874 0.0775 -1.0000 -1.0000 1118860 1593717070.20 151.5035 60.0018 32.0000 1.9430 1.9450 411.8407 412.3498 0.0775 -1.0000 -1.0000 1118938 1593717070.30 151.5035 60.0018 32.0000 1.9419 1.9438 411.8465 412.3559 0.0776 -1.0000 -1.0000 1119000 1593717070.40 151.5035 60.0018 32.0000 1.9425 1.9444 411.8313 412.3402 0.0775 -1.0000 -1.0000 1119172 1593717070.50 151.5035 60.0018 32.0000 1.9428 1.9448 411.8655 412.3748 0.0776 -1.0000 -1.0000 1119250 1593717070.60 151.5035 60.0018 32.0000 1.9422 1.9442 411.9080 412.4175 0.0776 -1.0000 -1.0000 1119313 1593717070.70 151.4989 60.0018 32.0000 1.9422 1.9442 411.8575 412.3661 0.0774 -1.0000 -1.0000 1119375 1593717070.80 151.4992 60.0018 32.0000 1.9423 1.9443 411.8803 412.3893 0.0775 -1.0000 -1.0000 1119438 1593717070.90 151.5040 60.0018 32.0000 1.9421 1.9441 411.8655 412.3740 0.0775 -1.0000 -1.0000 1120188 1593717071.00 151.5040 60.0018 32.0000 1.9420 1.9440 411.7869 412.2959 0.0776 -1.0000 -1.0000 1120250 1593717071.10 151.5040 60.0018 32.0000 1.9418 1.9438 411.9097 412.4189 0.0775 -1.0000 -1.0000 1120313 1593717071.20 151.5040 60.0018 32.0000 1.9429 1.9449 411.8720 412.3813 0.0776 -1.0000 -1.0000 1120391 1593717071.30 151.5040 60.0018 32.0000 1.9426 1.9446 411.8525 412.3622 0.0776 -1.0000 -1.0000 1120469 1593717071.40 151.5044 60.0018 32.0000 1.9431 1.9450 411.7297 412.2391 0.0776 -1.0000 -1.0000 1120532 1593717071.50 151.5766 60.0018 32.0000 1.9429 1.9449 411.7696 412.2791 0.0776 -1.0000 -1.0000 1120594 1593717071.60 151.5766 60.0018 32.0000 1.9435 1.9455 411.8203 412.3296 0.0776 -1.0000 -1.0000 1120656 1593717071.70 151.5766 60.0018 32.0000 1.9439 1.9458 411.7949 412.3055 0.0777 -1.0000 -1.0000 1120735 1593717071.80 151.5766 60.0018 32.0000 1.9423 1.9443 411.8808 412.3892 0.0774 -1.0000 -1.0000 1120797 1593717071.90 151.5766 60.0018 32.0000 1.9425 1.9445 411.8130 412.3211 0.0774 -1.0000 -1.0000 1120875 1593717072.00 151.5766 60.0018 32.0000 1.9432 1.9452 411.8987 412.4070 0.0775 -1.0000 -1.0000 1120937 1593717072.10 151.5356 60.0018 32.0000 1.9433 1.9452 411.8703 412.3801 0.0776 -1.0000 -1.0000 1121000 1593717072.20 151.5310 60.0018 32.0000 1.9434 1.9454 411.8243 412.3338 0.0776 -1.0000 -1.0000 1121062 1593717072.30 151.5310 60.0018 32.0000 1.9430 1.9449 411.9522 412.4621 0.0776 -1.0000 -1.0000 1121141 1593717072.40 151.5310 60.0018 32.0000 1.9427 1.9447 411.8605 412.3694 0.0775 -1.0000 -1.0000 1121203 1593717072.50 151.5496 60.0018 32.0000 1.9427 1.9446 411.8311 412.3397 0.0774 -1.0000 -1.0000 1121265 1593717072.60 151.5496 60.0018 32.0000 1.9426 1.9446 411.9473 412.4566 0.0776 -1.0000 -1.0000 1121328 1593717072.70 151.5496 60.0018 32.0000 1.9426 1.9446 411.8602 412.3694 0.0775 -1.0000 -1.0000 1121390 1593717072.80 151.5496 60.0018 32.0000 1.9423 1.9443 411.8404 412.3491 0.0776 -1.0000 -1.0000 1121469 1593717072.90 151.5496 60.0018 32.0000 1.9430 1.9450 411.9132 412.4217 0.0775 -1.0000 -1.0000 1121718 1593717073.00 151.5496 60.0018 32.0000 1.9433 1.9453 411.8864 412.3960 0.0775 -1.0000 -1.0000 1121781 1593717073.10 151.5496 60.0018 32.0000 1.9429 1.9449 411.8584 412.3668 0.0774 -1.0000 -1.0000 1121843 1593717073.20 151.5514 60.0018 32.0000 1.9425 1.9445 411.8711 412.3798 0.0775 -1.0000 -1.0000 1121906 1593717073.30 151.5514 60.0018 32.0000 1.9429 1.9449 411.8196 412.3287 0.0776 -1.0000 -1.0000 1121969 1593717073.40 151.5514 60.0018 32.0000 1.9424 1.9444 411.8225 412.3308 0.0773 -1.0000 -1.0000 1122203 1593717073.50 151.5514 60.0018 32.0000 1.9433 1.9453 411.8475 412.3570 0.0777 -1.0000 -1.0000 1122265 1593717073.60 151.5514 60.0018 32.0000 1.9426 1.9446 411.8129 412.3214 0.0775 -1.0000 -1.0000 1122328 1593717073.70 151.5514 60.0018 32.0000 1.9427 1.9447 411.8564 412.3644 0.0774 -1.0000 -1.0000 1122406 1593717073.80 151.5514 60.0018 32.0000 1.9425 1.9445 411.8920 412.4005 0.0775 -1.0000 -1.0000 1122469 1593717073.90 151.5676 60.0018 32.0000 1.9424 1.9443 411.8135 412.3228 0.0775 -1.0000 -1.0000 1122531 1593717074.00 151.5676 60.0018 32.0000 1.9426 1.9445 411.9057 412.4143 0.0775 -1.0000 -1.0000 1123187 1593717074.10 151.5676 60.0018 32.0000 1.9428 1.9448 411.9144 412.4237 0.0776 -1.0000 -1.0000 1123265 1593717074.20 151.5676 60.0018 32.0000 1.9422 1.9442 411.9097 412.4199 0.0776 -1.0000 -1.0000 1123327 1593717074.30 151.5676 60.0018 32.0000 1.9427 1.9446 411.8386 412.3479 0.0776 -1.0000 -1.0000 1123390 1593717074.40 151.5640 60.0018 32.0000 1.9419 1.9439 411.9022 412.4118 0.0776 -1.0000 -1.0000 1123452 1593717074.50 151.5550 60.0018 32.0000 1.9433 1.9453 411.9148 412.4242 0.0776 -1.0000 -1.0000 1123531 1593717074.60 151.5550 60.0018 32.0000 1.9429 1.9449 411.9413 412.4496 0.0774 -1.0000 -1.0000 1123593 1593717074.70 151.5550 60.0018 32.0000 1.9429 1.9449 411.8782 412.3875 0.0775 -1.0000 -1.0000 1123655 1593717074.80 151.5550 60.0018 32.0000 1.9430 1.9449 411.9114 412.4205 0.0775 -1.0000 -1.0000 1123734 1593717074.90 151.5550 60.0018 32.0000 1.9425 1.9445 411.8864 412.3938 0.0772 -1.0000 -1.0000 1123796 1593717075.00 151.5400 60.0014 32.0000 1.9427 1.9447 411.8924 412.4013 0.0774 -1.0000 -1.0000 1123859 1593717075.10 151.5400 60.0014 32.0000 1.9431 1.9451 411.8697 412.3787 0.0776 -1.0000 -1.0000 1123952 1593717075.20 151.5400 60.0014 32.0000 1.9430 1.9449 411.9078 412.4175 0.0776 -1.0000 -1.0000 1124015 1593717075.30 151.5400 60.0014 32.0000 1.9432 1.9452 411.8645 412.3734 0.0775 -1.0000 -1.0000 1124078 1593717075.40 151.5400 60.0014 32.0000 1.9432 1.9452 411.9096 412.4188 0.0776 -1.0000 -1.0000 1124140 1593717075.50 151.5357 60.0014 32.0000 1.9429 1.9449 411.8697 412.3790 0.0774 -1.0000 -1.0000 1124265 1593717075.60 151.5031 60.0014 32.0000 1.9426 1.9446 411.8197 412.3288 0.0775 -1.0000 -1.0000 1124328 1593717075.70 151.5031 60.0014 32.0000 1.9428 1.9448 411.8193 412.3278 0.0775 -1.0000 -1.0000 1124406 1593717075.80 151.5031 60.0014 32.0000 1.9418 1.9438 411.8157 412.3247 0.0776 -1.0000 -1.0000 1124468 1593717075.90 151.5031 60.0014 32.0000 1.9420 1.9440 411.8097 412.3193 0.0776 -1.0000 -1.0000 1124546 1593717076.00 151.5031 60.0014 32.0000 1.9421 1.9441 411.8457 412.3550 0.0776 -1.0000 -1.0000 1124765 1593717076.10 151.4894 60.0014 32.0000 1.9425 1.9445 411.9082 412.4182 0.0777 -1.0000 -1.0000 1124827 1593717076.20 151.4894 60.0014 32.0000 1.9423 1.9442 411.8467 412.3551 0.0775 -1.0000 -1.0000 1124905 1593717076.30 151.4894 60.0014 32.0000 1.9419 1.9439 411.8045 412.3135 0.0775 -1.0000 -1.0000 1124968 1593717076.40 151.4894 60.0014 32.0000 1.9422 1.9442 411.8058 412.3153 0.0777 -1.0000 -1.0000 1125030 1593717076.50 151.4894 60.0014 32.0000 1.9423 1.9442 411.8953 412.4045 0.0775 -1.0000 -1.0000 1125108 1593717076.60 151.5377 60.0014 32.0000 1.9427 1.9447 411.8267 412.3362 0.0776 -1.0000 -1.0000 1125171 1593717076.70 151.5686 60.0014 32.0000 1.9426 1.9446 411.8400 412.3496 0.0776 -1.0000 -1.0000 1125233 1593717076.80 151.5686 60.0014 32.0000 1.9431 1.9451 411.8822 412.3924 0.0777 -1.0000 -1.0000 1125296 1593717076.90 151.5686 60.0014 32.0000 1.9435 1.9455 411.7457 412.2539 0.0774 -1.0000 -1.0000 1125358 1593717077.00 151.5686 60.0014 32.0000 1.9423 1.9443 411.8781 412.3872 0.0776 -1.0000 -1.0000 1125702 1593717077.10 151.5686 60.0014 32.0000 1.9427 1.9447 411.8640 412.3725 0.0775 -1.0000 -1.0000 1125780 1593717077.20 151.5801 60.0014 32.0000 1.9428 1.9447 411.8380 412.3480 0.0776 -1.0000 -1.0000 1125843 1593717077.30 151.5898 60.0014 32.0000 1.9424 1.9444 411.8318 412.3408 0.0775 -1.0000 -1.0000 1125905 1593717077.40 151.5898 60.0014 32.0000 1.9426 1.9446 411.9100 412.4188 0.0775 -1.0000 -1.0000 1125968 1593717077.50 151.5898 60.0014 32.0000 1.9428 1.9448 411.9499 412.4596 0.0777 -1.0000 -1.0000 1126030 1593717077.60 151.5898 60.0014 32.0000 1.9431 1.9451 411.8762 412.3863 0.0777 -1.0000 -1.0000 1126265 1593717077.70 151.5898 60.0014 32.0000 1.9429 1.9449 411.8872 412.3965 0.0775 -1.0000 -1.0000 1126327 1593717077.80 151.5530 60.0014 32.0000 1.9426 1.9446 411.8622 412.3706 0.0775 -1.0000 -1.0000 1126405 1593717077.90 151.5530 60.0014 32.0000 1.9422 1.9442 411.9121 412.4205 0.0774 -1.0000 -1.0000 1126468 1593717078.00 151.5530 60.0014 32.0000 1.9434 1.9454 411.8467 412.3550 0.0775 -1.0000 -1.0000 1126530 1593717078.10 151.5530 60.0014 32.0000 1.9424 1.9443 411.7946 412.3036 0.0775 -1.0000 -1.0000 1126702 1593717078.20 151.5530 60.0014 32.0000 1.9430 1.9450 411.8226 412.3318 0.0776 -1.0000 -1.0000 1126780 1593717078.30 151.5663 60.0014 32.0000 1.9425 1.9445 411.8637 412.3722 0.0775 -1.0000 -1.0000 1126843 1593717078.40 151.5663 60.0014 32.0000 1.9429 1.9449 411.8637 412.3738 0.0777 -1.0000 -1.0000 1126905 1593717078.50 151.5663 60.0014 32.0000 1.9430 1.9449 411.8425 412.3528 0.0777 -1.0000 -1.0000 1126983 1593717078.60 151.5663 60.0014 32.0000 1.9428 1.9448 411.8295 412.3387 0.0775 -1.0000 -1.0000 1127264 1593717078.70 151.5663 60.0014 32.0000 1.9424 1.9444 411.8907 412.3996 0.0775 -1.0000 -1.0000 1127311 1593717078.80 151.5669 60.0014 32.0000 1.9427 1.9446 411.8640 412.3737 0.0777 -1.0000 -1.0000 1127389 1593717078.90 151.5750 60.0014 32.0000 1.9433 1.9452 411.8424 412.3513 0.0775 -1.0000 -1.0000 1127452 1593717079.00 151.5750 60.0014 32.0000 1.9435 1.9455 411.8228 412.3308 0.0774 -1.0000 -1.0000 1127514 1593717079.10 151.5750 60.0014 32.0000 1.9430 1.9450 411.9069 412.4161 0.0776 -1.0000 -1.0000 1127952 1593717079.20 151.5750 60.0014 32.0000 1.9430 1.9450 411.9155 412.4248 0.0775 -1.0000 -1.0000 1128014 1593717079.30 151.5750 60.0014 32.0000 1.9425 1.9445 411.9315 412.4401 0.0774 -1.0000 -1.0000 1128077 1593717079.40 151.5590 60.0014 32.0000 1.9426 1.9445 411.8876 412.3969 0.0776 -1.0000 -1.0000 1128155 1593717079.50 151.5590 60.0014 32.0000 1.9424 1.9444 411.8891 412.3986 0.0776 -1.0000 -1.0000 1128217 1593717079.60 151.5590 60.0014 32.0000 1.9425 1.9445 411.8322 412.3404 0.0774 -1.0000 -1.0000 1128436 1593717079.70 151.5590 60.0014 32.0000 1.9431 1.9451 411.8770 412.3859 0.0776 -1.0000 -1.0000 1128514 1593717079.80 151.5590 60.0014 32.0000 1.9435 1.9455 411.9192 412.4271 0.0774 -1.0000 -1.0000 1128577 1593717079.90 151.5590 60.0014 32.0000 1.9426 1.9446 411.8175 412.3259 0.0774 -1.0000 -1.0000 1128655 1593717080.00 151.5605 60.0014 32.0000 1.9431 1.9451 411.8464 412.3551 0.0775 -1.0000 -1.0000 1128717 1593717080.10 151.5876 60.0016 32.0000 1.9430 1.9450 411.8724 412.3810 0.0775 -1.0000 -1.0000 1128936 1593717080.20 151.5876 60.0016 32.0000 1.9428 1.9448 411.9077 412.4173 0.0776 -1.0000 -1.0000 1129014 1593717080.30 151.5876 60.0016 32.0000 1.9427 1.9447 411.8622 412.3712 0.0775 -1.0000 -1.0000 1129076 1593717080.40 151.5876 60.0016 32.0000 1.9425 1.9444 411.8548 412.3639 0.0775 -1.0000 -1.0000 1129139 1593717080.50 151.5876 60.0016 32.0000 1.9432 1.9452 411.8401 412.3486 0.0774 -1.0000 -1.0000 1129201 1593717080.60 151.5888 60.0016 32.0000 1.9432 1.9452 411.8199 412.3286 0.0776 -1.0000 -1.0000 1129482 1593717080.70 151.5984 60.0016 32.0000 1.9433 1.9452 411.9346 412.4433 0.0774 -1.0000 -1.0000 1129545 1593717080.80 151.5984 60.0016 32.0000 1.9430 1.9450 411.8520 412.3602 0.0774 -1.0000 -1.0000 1129623 1593717080.90 151.5984 60.0016 32.0000 1.9428 1.9448 411.8237 412.3316 0.0773 -1.0000 -1.0000 1129685 1593717081.00 151.5984 60.0016 32.0000 1.9429 1.9449 411.8540 412.3625 0.0775 -1.0000 -1.0000 1129748 1593717081.10 151.5984 60.0016 32.0000 1.9427 1.9447 411.8328 412.3424 0.0776 -1.0000 -1.0000 1129810 1593717081.20 151.5435 60.0016 32.0000 1.9429 1.9449 411.8413 412.3507 0.0776 -1.0000 -1.0000 1129873 1593717081.30 151.5435 60.0016 32.0000 1.9428 1.9448 411.7615 412.2704 0.0775 -1.0000 -1.0000 1129935 1593717081.40 151.5435 60.0016 32.0000 1.9432 1.9452 411.8621 412.3711 0.0775 -1.0000 -1.0000 1130014 1593717081.50 151.5435 60.0016 32.0000 1.9424 1.9443 411.9103 412.4194 0.0775 -1.0000 -1.0000 1130076 1593717081.60 151.5435 60.0016 32.0000 1.9424 1.9444 411.8099 412.3173 0.0773 -1.0000 -1.0000 1130138 1593717081.70 151.5329 60.0016 32.0000 1.9429 1.9449 411.8759 412.3854 0.0776 -1.0000 -1.0000 1130779 1593717081.80 151.5311 60.0016 32.0000 1.9427 1.9447 411.8304 412.3389 0.0774 -1.0000 -1.0000 1130842 1593717081.90 151.5311 60.0016 32.0000 1.9428 1.9447 411.8579 412.3661 0.0774 -1.0000 -1.0000 1130920 1593717082.00 151.5311 60.0016 32.0000 1.9427 1.9447 411.8633 412.3726 0.0776 -1.0000 -1.0000 1130982 1593717082.10 151.5311 60.0016 32.0000 1.9424 1.9444 411.8939 412.4034 0.0776 -1.0000 -1.0000 1131044 1593717082.20 151.5311 60.0016 32.0000 1.9425 1.9445 411.8359 412.3439 0.0773 -1.0000 -1.0000 1131185 1593717082.30 151.5227 60.0016 32.0000 1.9429 1.9449 411.9282 412.4365 0.0774 -1.0000 -1.0000 1131248 1593717082.40 151.5227 60.0016 32.0000 1.9431 1.9451 411.8258 412.3342 0.0775 -1.0000 -1.0000 1131310 1593717082.50 151.5227 60.0016 32.0000 1.9430 1.9449 411.8421 412.3515 0.0776 -1.0000 -1.0000 1131388 1593717082.60 151.5227 60.0016 32.0000 1.9425 1.9445 411.8395 412.3490 0.0776 -1.0000 -1.0000 1131451 1593717082.70 151.5227 60.0016 32.0000 1.9411 1.9431 411.8872 412.3967 0.0775 -1.0000 -1.0000 1131513 1593717082.80 151.4886 60.0016 32.0000 1.9424 1.9444 411.8469 412.3557 0.0775 -1.0000 -1.0000 1131576 1593717082.90 151.4886 60.0016 32.0000 1.9424 1.9444 411.8110 412.3214 0.0777 -1.0000 -1.0000 1131638 1593717083.00 151.4886 60.0016 32.0000 1.9424 1.9444 411.8078 412.3162 0.0774 -1.0000 -1.0000 1131701 1593717083.10 151.4886 60.0016 32.0000 1.9422 1.9442 411.8290 412.3374 0.0775 -1.0000 -1.0000 1131779 1593717083.20 151.4886 60.0016 32.0000 1.9428 1.9447 411.8511 412.3601 0.0775 -1.0000 -1.0000 1131841 1593717083.30 151.4886 60.0016 32.0000 1.9428 1.9448 411.8479 412.3567 0.0775 -1.0000 -1.0000 1131904 1593717083.40 151.5287 60.0016 32.0000 1.9429 1.9449 411.8765 412.3855 0.0776 -1.0000 -1.0000 1131982 1593717083.50 151.5287 60.0016 32.0000 1.9423 1.9443 411.8381 412.3467 0.0775 -1.0000 -1.0000 1132045 1593717083.60 151.5287 60.0016 32.0000 1.9433 1.9453 411.8111 412.3195 0.0774 -1.0000 -1.0000 1132107 1593717083.70 151.5287 60.0016 32.0000 1.9428 1.9448 411.8070 412.3149 0.0774 -1.0000 -1.0000 1132294 1593717083.80 151.5287 60.0016 32.0000 1.9436 1.9456 411.8118 412.3210 0.0776 -1.0000 -1.0000 1132357 1593717083.90 151.5139 60.0016 32.0000 1.9439 1.9459 411.8521 412.3614 0.0775 -1.0000 -1.0000 1132435 1593717084.00 151.5125 60.0016 32.0000 1.9427 1.9446 411.8152 412.3229 0.0773 -1.0000 -1.0000 1132497 1593717084.10 151.5125 60.0016 32.0000 1.9427 1.9446 411.8718 412.3814 0.0776 -1.0000 -1.0000 1132560 1593717084.20 151.5125 60.0016 32.0000 1.9421 1.9441 411.8087 412.3180 0.0776 -1.0000 -1.0000 1132935 1593717084.30 151.5125 60.0016 32.0000 1.9434 1.9454 411.8411 412.3503 0.0776 -1.0000 -1.0000 1132997 1593717084.40 151.5134 60.0016 32.0000 1.9428 1.9448 411.8700 412.3783 0.0774 -1.0000 -1.0000 1133060 1593717084.50 151.5244 60.0016 32.0000 1.9422 1.9442 411.8691 412.3775 0.0775 -1.0000 -1.0000 1133122 1593717084.60 151.5244 60.0016 32.0000 1.9424 1.9443 411.8222 412.3312 0.0776 -1.0000 -1.0000 1133185 1593717084.70 151.5244 60.0016 32.0000 1.9424 1.9444 411.8104 412.3179 0.0774 -1.0000 -1.0000 1133247 1593717084.80 151.5244 60.0016 32.0000 1.9424 1.9443 411.7922 412.3014 0.0776 -1.0000 -1.0000 1133325 1593717084.90 151.5244 60.0016 32.0000 1.9426 1.9446 411.8416 412.3501 0.0774 -1.0000 -1.0000 1133388 1593717085.00 151.5139 60.0008 32.0000 1.9427 1.9447 411.9197 412.4293 0.0776 -1.0000 -1.0000 1133450 1593717085.10 151.5139 60.0008 32.0000 1.9421 1.9441 411.8432 412.3516 0.0774 -1.0000 -1.0000 1133528 1593717085.20 151.5139 60.0008 32.0000 1.9423 1.9442 411.8640 412.3722 0.0774 -1.0000 -1.0000 1133591 1593717085.30 151.5139 60.0008 32.0000 1.9428 1.9448 411.8925 412.4019 0.0776 -1.0000 -1.0000 1134278 1593717085.40 151.5139 60.0008 32.0000 1.9425 1.9445 411.8939 412.4025 0.0774 -1.0000 -1.0000 1134341 1593717085.50 151.5423 60.0008 32.0000 1.9427 1.9447 411.8145 412.3225 0.0774 -1.0000 -1.0000 1134403 1593717085.60 151.5928 60.0008 32.0000 1.9428 1.9448 411.8323 412.3414 0.0776 -1.0000 -1.0000 1134466 1593717085.70 151.5928 60.0008 32.0000 1.9425 1.9445 411.7932 412.3024 0.0776 -1.0000 -1.0000 1134544 1593717085.80 151.5928 60.0008 32.0000 1.9438 1.9458 411.8821 412.3908 0.0774 -1.0000 -1.0000 1134606 1593717085.90 151.5928 60.0008 32.0000 1.9428 1.9447 411.8539 412.3631 0.0776 -1.0000 -1.0000 1134685 1593717086.00 151.5928 60.0008 32.0000 1.9427 1.9446 411.7864 412.2951 0.0775 -1.0000 -1.0000 1134747 1593717086.10 151.6103 60.0008 32.0000 1.9425 1.9445 411.8886 412.3980 0.0776 -1.0000 -1.0000 1134809 1593717086.20 151.6103 60.0008 32.0000 1.9431 1.9451 411.8701 412.3793 0.0775 -1.0000 -1.0000 1134872 1593717086.30 151.6103 60.0008 32.0000 1.9432 1.9451 411.9030 412.4120 0.0775 -1.0000 -1.0000 1134950 1593717086.40 151.6103 60.0008 32.0000 1.9436 1.9456 411.8529 412.3623 0.0776 -1.0000 -1.0000 1135012 1593717086.50 151.6103 60.0008 32.0000 1.9430 1.9450 411.8898 412.3990 0.0775 -1.0000 -1.0000 1135090 1593717086.60 151.6078 60.0008 32.0000 1.9429 1.9448 411.8840 412.3928 0.0775 -1.0000 -1.0000 1135153 1593717086.70 151.5894 60.0008 32.0000 1.9425 1.9445 411.8894 412.3976 0.0774 -1.0000 -1.0000 1135215 1593717086.80 151.5894 60.0008 32.0000 1.9431 1.9450 411.8247 412.3339 0.0776 -1.0000 -1.0000 1135450 1593717086.90 151.5894 60.0008 32.0000 1.9432 1.9451 411.8183 412.3273 0.0775 -1.0000 -1.0000 1135512 1593717087.00 151.5894 60.0008 32.0000 1.9429 1.9448 411.9021 412.4117 0.0776 -1.0000 -1.0000 1135575 1593717087.10 151.5894 60.0008 32.0000 1.9422 1.9442 411.7930 412.3019 0.0775 -1.0000 -1.0000 1135653 1593717087.20 151.5313 60.0008 32.0000 1.9427 1.9447 411.8840 412.3929 0.0775 -1.0000 -1.0000 1135715 1593717087.30 151.5313 60.0008 32.0000 1.9428 1.9448 411.8363 412.3452 0.0775 -1.0000 -1.0000 1135778 1593717087.40 151.5313 60.0008 32.0000 1.9427 1.9447 411.8433 412.3517 0.0775 -1.0000 -1.0000 1136075 1593717087.50 151.5313 60.0008 32.0000 1.9422 1.9442 411.8690 412.3786 0.0776 -1.0000 -1.0000 1136137 1593717087.60 151.5313 60.0008 32.0000 1.9428 1.9447 411.9127 412.4214 0.0775 -1.0000 -1.0000 1136199 1593717087.70 151.5377 60.0008 32.0000 1.9426 1.9445 411.8555 412.3648 0.0776 -1.0000 -1.0000 1136278 1593717087.80 151.5587 60.0008 32.0000 1.9431 1.9451 411.8544 412.3633 0.0776 -1.0000 -1.0000 1136340 1593717087.90 151.5587 60.0008 32.0000 1.9420 1.9440 411.8336 412.3426 0.0775 -1.0000 -1.0000 1136481 1593717088.00 151.5587 60.0008 32.0000 1.9429 1.9449 411.8321 412.3401 0.0774 -1.0000 -1.0000 1136543 1593717088.10 151.5587 60.0008 32.0000 1.9423 1.9443 411.8280 412.3363 0.0774 -1.0000 -1.0000 1136606 1593717088.20 151.5587 60.0008 32.0000 1.9429 1.9449 411.8437 412.3527 0.0776 -1.0000 -1.0000 1136684 1593717088.30 151.5119 60.0008 32.0000 1.9428 1.9448 411.8739 412.3837 0.0776 -1.0000 -1.0000 1136746 1593717088.40 151.5119 60.0008 32.0000 1.9429 1.9449 411.7722 412.2807 0.0775 -1.0000 -1.0000 1137480 1593717088.50 151.5119 60.0008 32.0000 1.9426 1.9446 411.7880 412.2970 0.0776 -1.0000 -1.0000 1137543 1593717088.60 151.5119 60.0008 32.0000 1.9427 1.9447 411.8781 412.3868 0.0775 -1.0000 -1.0000 1137605 1593717088.70 151.5119 60.0008 32.0000 1.9427 1.9447 411.7676 412.2770 0.0777 -1.0000 -1.0000 1137668 1593717088.80 151.5608 60.0008 32.0000 1.9433 1.9452 411.8651 412.3752 0.0776 -1.0000 -1.0000 1137746 1593717088.90 151.5638 60.0008 32.0000 1.9424 1.9444 411.8224 412.3320 0.0776 -1.0000 -1.0000 1137808 1593717089.00 151.5638 60.0008 32.0000 1.9433 1.9452 411.7978 412.3057 0.0774 -1.0000 -1.0000 1137871 1593717089.10 151.5638 60.0008 32.0000 1.9430 1.9450 411.8641 412.3731 0.0775 -1.0000 -1.0000 1137949 1593717089.20 151.5638 60.0008 32.0000 1.9432 1.9451 411.7874 412.2957 0.0774 -1.0000 -1.0000 1138012 1593717089.30 151.5660 60.0008 32.0000 1.9428 1.9448 411.8231 412.3317 0.0775 -1.0000 -1.0000 1138074 1593717089.40 151.5744 60.0008 32.0000 1.9432 1.9451 411.8040 412.3133 0.0776 -1.0000 -1.0000 1138215 1593717089.50 151.5744 60.0008 32.0000 1.9425 1.9445 411.8579 412.3670 0.0775 -1.0000 -1.0000 1138277 1593717089.60 151.5744 60.0008 32.0000 1.9433 1.9453 411.8187 412.3273 0.0774 -1.0000 -1.0000 1138340 1593717089.70 151.5744 60.0008 32.0000 1.9429 1.9449 411.8991 412.4078 0.0775 -1.0000 -1.0000 1138402 1593717089.80 151.5744 60.0008 32.0000 1.9419 1.9439 411.8584 412.3676 0.0776 -1.0000 -1.0000 1138465 1593717089.90 151.5513 60.0007 32.0000 1.9424 1.9444 411.8859 412.3956 0.0776 -1.0000 -1.0000 1138715 1593717090.00 151.5513 60.0007 32.0000 1.9421 1.9441 411.8097 412.3191 0.0776 -1.0000 -1.0000 1138777 1593717090.10 151.5513 60.0007 32.0000 1.9432 1.9452 411.8841 412.3930 0.0775 -1.0000 -1.0000 1138840 1593717090.20 151.5513 60.0007 32.0000 1.9431 1.9451 411.8678 412.3764 0.0775 -1.0000 -1.0000 1138918 1593717090.30 151.5513 60.0007 32.0000 1.9435 1.9454 411.8840 412.3930 0.0775 -1.0000 -1.0000 1138980 1593717090.40 151.5513 60.0007 32.0000 1.9433 1.9452 411.7946 412.3034 0.0776 -1.0000 -1.0000 1139043 1593717090.50 151.5715 60.0007 32.0000 1.9425 1.9444 411.8587 412.3685 0.0776 -1.0000 -1.0000 1139214 1593717090.60 151.5715 60.0007 32.0000 1.9430 1.9450 411.8212 412.3303 0.0776 -1.0000 -1.0000 1139277 1593717090.70 151.5715 60.0007 32.0000 1.9427 1.9447 411.8866 412.3949 0.0775 -1.0000 -1.0000 1139339 1593717090.80 151.5715 60.0007 32.0000 1.9431 1.9451 411.8721 412.3813 0.0775 -1.0000 -1.0000 1139418 1593717090.90 151.5715 60.0007 32.0000 1.9430 1.9450 411.7458 412.2542 0.0775 -1.0000 -1.0000 1139480 1593717091.00 151.5350 60.0007 32.0000 1.9423 1.9443 411.7925 412.3024 0.0776 -1.0000 -1.0000 1139714 1593717091.10 151.5043 60.0007 32.0000 1.9417 1.9437 411.8412 412.3493 0.0774 -1.0000 -1.0000 1139792 1593717091.20 151.5043 60.0007 32.0000 1.9420 1.9440 411.8533 412.3622 0.0775 -1.0000 -1.0000 1139855 1593717091.30 151.5043 60.0007 32.0000 1.9426 1.9445 411.8052 412.3132 0.0775 -1.0000 -1.0000 1139917 1593717091.40 151.5043 60.0007 32.0000 1.9424 1.9443 411.8354 412.3447 0.0775 -1.0000 -1.0000 1139980 1593717091.50 151.5043 60.0007 32.0000 1.9426 1.9446 411.8185 412.3282 0.0777 -1.0000 -1.0000 1140214 1593717091.60 151.5235 60.0007 32.0000 1.9427 1.9446 411.8233 412.3320 0.0775 -1.0000 -1.0000 1140277 1593717091.70 151.5235 60.0007 32.0000 1.9433 1.9453 411.8563 412.3661 0.0776 -1.0000 -1.0000 1140355 1593717091.80 151.5235 60.0007 32.0000 1.9425 1.9445 411.8453 412.3547 0.0776 -1.0000 -1.0000 1140418 1593717091.90 151.5235 60.0007 32.0000 1.9423 1.9442 411.8073 412.3159 0.0774 -1.0000 -1.0000 1140480 1593717092.00 151.5235 60.0007 32.0000 1.9427 1.9446 411.8185 412.3268 0.0775 -1.0000 -1.0000 1140980 1593717092.10 151.5237 60.0007 32.0000 1.9426 1.9446 411.7660 412.2758 0.0777 -1.0000 -1.0000 1141042 1593717092.20 151.5239 60.0007 32.0000 1.9426 1.9446 411.8157 412.3251 0.0776 -1.0000 -1.0000 1141105 1593717092.30 151.5239 60.0007 32.0000 1.9425 1.9444 411.8567 412.3655 0.0774 -1.0000 -1.0000 1141167 1593717092.40 151.5239 60.0007 32.0000 1.9426 1.9446 411.8494 412.3571 0.0773 -1.0000 -1.0000 1141230 1593717092.50 151.5239 60.0007 32.0000 1.9426 1.9446 411.8678 412.3775 0.0776 -1.0000 -1.0000 1141308 1593717092.60 151.5239 60.0007 32.0000 1.9424 1.9443 411.9077 412.4167 0.0775 -1.0000 -1.0000 1141370 1593717092.70 151.4972 60.0007 32.0000 1.9427 1.9447 411.8316 412.3412 0.0776 -1.0000 -1.0000 1141433 1593717092.80 151.4972 60.0007 32.0000 1.9422 1.9442 411.8230 412.3319 0.0776 -1.0000 -1.0000 1141495 1593717092.90 151.4972 60.0007 32.0000 1.9425 1.9445 411.8234 412.3331 0.0776 -1.0000 -1.0000 1141573 1593717093.00 151.4972 60.0007 32.0000 1.9422 1.9441 411.8597 412.3681 0.0775 -1.0000 -1.0000 1141636 1593717093.10 151.4972 60.0007 32.0000 1.9428 1.9448 411.7881 412.2978 0.0776 -1.0000 -1.0000 1141698 1593717093.20 151.5083 60.0007 32.0000 1.9431 1.9450 411.8088 412.3183 0.0777 -1.0000 -1.0000 1141761 1593717093.30 151.5093 60.0007 32.0000 1.9428 1.9448 411.8699 412.3790 0.0775 -1.0000 -1.0000 1141823 1593717093.40 151.5093 60.0007 32.0000 1.9431 1.9450 411.8015 412.3115 0.0777 -1.0000 -1.0000 1141901 1593717093.50 151.5093 60.0007 32.0000 1.9431 1.9451 411.8507 412.3606 0.0776 -1.0000 -1.0000 1141964 1593717093.60 151.5093 60.0007 32.0000 1.9426 1.9446 411.8432 412.3529 0.0777 -1.0000 -1.0000 1142027 1593717093.70 151.5093 60.0007 32.0000 1.9431 1.9451 411.8888 412.3980 0.0776 -1.0000 -1.0000 1142089 1593717093.80 151.4709 60.0007 32.0000 1.9424 1.9444 411.8419 412.3511 0.0776 -1.0000 -1.0000 1142151 1593717093.90 151.4709 60.0007 32.0000 1.9428 1.9448 411.7376 412.2468 0.0776 -1.0000 -1.0000 1142230 1593717094.00 151.4709 60.0007 32.0000 1.9424 1.9444 411.7860 412.2954 0.0776 -1.0000 -1.0000 1142292 1593717094.10 151.4709 60.0007 32.0000 1.9437 1.9456 411.8244 412.3339 0.0777 -1.0000 -1.0000 1142667 1593717094.20 151.4709 60.0007 32.0000 1.9419 1.9439 411.7979 412.3071 0.0775 -1.0000 -1.0000 1142745 1593717094.30 151.4999 60.0007 32.0000 1.9423 1.9443 411.8141 412.3241 0.0777 -1.0000 -1.0000 1142807 1593717094.40 151.4999 60.0007 32.0000 1.9426 1.9446 411.7950 412.3043 0.0775 -1.0000 -1.0000 1142870 1593717094.50 151.4999 60.0007 32.0000 1.9428 1.9448 411.8220 412.3312 0.0776 -1.0000 -1.0000 1142948 1593717094.60 151.4999 60.0007 32.0000 1.9430 1.9450 411.8671 412.3757 0.0775 -1.0000 -1.0000 1143010 1593717094.70 151.4999 60.0007 32.0000 1.9428 1.9448 411.7879 412.2976 0.0776 -1.0000 -1.0000 1143073 1593717094.80 151.5107 60.0008 32.0000 1.9424 1.9444 411.8410 412.3502 0.0776 -1.0000 -1.0000 1143135 1593717094.90 151.5241 60.0009 32.0000 1.9425 1.9444 411.8280 412.3355 0.0773 -1.0000 -1.0000 1143214 1593717095.00 151.5241 60.0009 32.0000 1.9432 1.9452 411.8109 412.3209 0.0776 -1.0000 -1.0000 1143276 1593717095.10 151.5241 60.0009 32.0000 1.9434 1.9454 411.7690 412.2776 0.0775 -1.0000 -1.0000 1143510 1593717095.20 151.5241 60.0009 32.0000 1.9422 1.9442 411.8697 412.3795 0.0776 -1.0000 -1.0000 1143573 1593717095.30 151.5241 60.0009 32.0000 1.9430 1.9450 411.8651 412.3745 0.0776 -1.0000 -1.0000 1143635 1593717095.40 151.5772 60.0009 32.0000 1.9426 1.9446 411.8952 412.4040 0.0775 -1.0000 -1.0000 1143713 1593717095.50 151.5772 60.0009 32.0000 1.9431 1.9451 411.7948 412.3035 0.0776 -1.0000 -1.0000 1143776 1593717095.60 151.5772 60.0009 32.0000 1.9433 1.9453 411.8672 412.3772 0.0777 -1.0000 -1.0000 1144698 1593717095.70 151.5772 60.0009 32.0000 1.9436 1.9456 411.7647 412.2740 0.0776 -1.0000 -1.0000 1144776 1593717095.80 151.5772 60.0009 32.0000 1.9428 1.9448 411.7522 412.2618 0.0776 -1.0000 -1.0000 1144838 1593717095.90 151.6089 60.0009 32.0000 1.9426 1.9446 411.8440 412.3524 0.0775 -1.0000 -1.0000 1144916 1593717096.00 151.6124 60.0009 32.0000 1.9426 1.9446 411.8324 412.3412 0.0775 -1.0000 -1.0000 1144979 1593717096.10 151.6124 60.0009 32.0000 1.9433 1.9453 411.8058 412.3142 0.0775 -1.0000 -1.0000 1145041 1593717096.20 151.6124 60.0009 32.0000 1.9437 1.9457 411.8914 412.4013 0.0776 -1.0000 -1.0000 1145119 1593717096.30 151.6124 60.0009 32.0000 1.9422 1.9442 411.8357 412.3439 0.0773 -1.0000 -1.0000 1145182 1593717096.40 151.6124 60.0009 32.0000 1.9433 1.9452 411.8298 412.3384 0.0775 -1.0000 -1.0000 1145244 1593717096.50 151.5412 60.0009 32.0000 1.9429 1.9449 411.7832 412.2913 0.0775 -1.0000 -1.0000 1145307 1593717096.60 151.5412 60.0009 32.0000 1.9432 1.9452 411.8314 412.3405 0.0775 -1.0000 -1.0000 1145447 1593717096.70 151.5412 60.0009 32.0000 1.9423 1.9442 411.8037 412.3122 0.0775 -1.0000 -1.0000 1145510 1593717096.80 151.5412 60.0009 32.0000 1.9428 1.9448 411.8384 412.3476 0.0776 -1.0000 -1.0000 1145572 1593717096.90 151.5412 60.0009 32.0000 1.9429 1.9448 411.8545 412.3648 0.0777 -1.0000 -1.0000 1145635 1593717097.00 151.6054 60.0009 32.0000 1.9436 1.9456 411.8987 412.4088 0.0774 -1.0000 -1.0000 1145697 1593717097.10 151.6054 60.0009 32.0000 1.9428 1.9448 411.9304 412.4399 0.0776 -1.0000 -1.0000 1146025 1593717097.20 151.6054 60.0009 32.0000 1.9437 1.9457 411.9137 412.4224 0.0775 -1.0000 -1.0000 1146088 1593717097.30 151.6054 60.0009 32.0000 1.9427 1.9446 411.8724 412.3814 0.0776 -1.0000 -1.0000 1146150 1593717097.40 151.6054 60.0009 32.0000 1.9432 1.9452 411.9303 412.4395 0.0774 -1.0000 -1.0000 1146228 1593717097.50 151.6054 60.0009 32.0000 1.9429 1.9448 411.8648 412.3724 0.0773 -1.0000 -1.0000 1146291 1593717097.60 151.5552 60.0009 32.0000 1.9440 1.9460 411.8578 412.3668 0.0775 -1.0000 -1.0000 1146978 1593717097.70 151.5552 60.0009 32.0000 1.9434 1.9454 411.9183 412.4269 0.0774 -1.0000 -1.0000 1147056 1593717097.80 151.5552 60.0009 32.0000 1.9433 1.9453 411.8951 412.4034 0.0774 -1.0000 -1.0000 1147119 1593717097.90 151.5552 60.0009 32.0000 1.9430 1.9449 411.8536 412.3613 0.0774 -1.0000 -1.0000 1147181 1593717098.00 151.5552 60.0009 32.0000 1.9429 1.9449 411.8457 412.3543 0.0775 -1.0000 -1.0000 1147259 1593717098.10 151.5506 60.0009 32.0000 1.9426 1.9446 411.7977 412.3062 0.0774 -1.0000 -1.0000 1147306 1593717098.20 151.5504 60.0009 32.0000 1.9430 1.9450 411.8107 412.3201 0.0776 -1.0000 -1.0000 1147384 1593717098.30 151.5504 60.0009 32.0000 1.9428 1.9448 411.9092 412.4183 0.0775 -1.0000 -1.0000 1147447 1593717098.40 151.5504 60.0009 32.0000 1.9425 1.9445 411.8572 412.3660 0.0775 -1.0000 -1.0000 1147509 1593717098.50 151.5504 60.0009 32.0000 1.9431 1.9450 411.9185 412.4277 0.0776 -1.0000 -1.0000 1147588 1593717098.60 151.5556 60.0009 32.0000 1.9426 1.9445 411.8872 412.3969 0.0776 -1.0000 -1.0000 1147650 1593717098.70 151.5650 60.0009 32.0000 1.9432 1.9452 411.8910 412.3997 0.0774 -1.0000 -1.0000 1147712 1593717098.80 151.5650 60.0009 32.0000 1.9426 1.9446 411.8524 412.3610 0.0775 -1.0000 -1.0000 1147791 1593717098.90 151.5650 60.0009 32.0000 1.9429 1.9449 411.8395 412.3484 0.0775 -1.0000 -1.0000 1147853 1593717099.00 151.5650 60.0009 32.0000 1.9425 1.9445 411.8382 412.3471 0.0775 -1.0000 -1.0000 1147916 1593717099.10 151.5650 60.0009 32.0000 1.9423 1.9443 411.9002 412.4104 0.0776 -1.0000 -1.0000 1147978 1593717099.20 151.5503 60.0009 32.0000 1.9427 1.9446 411.7661 412.2746 0.0775 -1.0000 -1.0000 1148041 1593717099.30 151.5494 60.0009 32.0000 1.9429 1.9448 411.8025 412.3116 0.0776 -1.0000 -1.0000 1148103 1593717099.40 151.5494 60.0009 32.0000 1.9425 1.9445 411.8366 412.3448 0.0774 -1.0000 -1.0000 1148181 1593717099.50 151.5494 60.0009 32.0000 1.9439 1.9458 411.7760 412.2849 0.0776 -1.0000 -1.0000 1148244 1593717099.60 151.5494 60.0009 32.0000 1.9430 1.9449 411.8197 412.3289 0.0775 -1.0000 -1.0000 1148306 1593717099.70 151.5494 60.0009 32.0000 1.9430 1.9449 411.8865 412.3960 0.0776 -1.0000 -1.0000 1148541 1593717099.80 151.5494 60.0009 32.0000 1.9423 1.9443 411.8304 412.3390 0.0774 -1.0000 -1.0000 1148603 1593717099.90 151.5107 60.0008 32.0000 1.9433 1.9452 411.8739 412.3823 0.0775 -1.0000 -1.0000 1148681 1593717100.00 151.5107 60.0008 32.0000 1.9432 1.9452 411.8296 412.3383 0.0775 -1.0000 -1.0000 1148744 1593717100.10 151.5107 60.0008 32.0000 1.9425 1.9445 411.7863 412.2944 0.0775 -1.0000 -1.0000 1148806 1593717100.20 151.5107 60.0008 32.0000 1.9427 1.9446 411.7755 412.2848 0.0776 -1.0000 -1.0000 1149040 1593717100.30 151.5107 60.0008 32.0000 1.9431 1.9451 411.8601 412.3696 0.0776 -1.0000 -1.0000 1149103 1593717100.40 151.5107 60.0008 32.0000 1.9426 1.9446 411.7102 412.2187 0.0775 -1.0000 -1.0000 1149165 1593717100.50 151.5135 60.0008 32.0000 1.9416 1.9436 411.7887 412.2964 0.0772 -1.0000 -1.0000 1149243 1593717100.60 151.5135 60.0008 32.0000 1.9426 1.9445 411.8038 412.3124 0.0775 -1.0000 -1.0000 1149306 1593717100.70 151.5135 60.0008 32.0000 1.9421 1.9441 411.8682 412.3770 0.0775 -1.0000 -1.0000 1149525 1593717100.80 151.5135 60.0008 32.0000 1.9423 1.9443 411.8094 412.3183 0.0775 -1.0000 -1.0000 1149603 1593717100.90 151.5135 60.0008 32.0000 1.9429 1.9449 411.9001 412.4090 0.0775 -1.0000 -1.0000 1149665 1593717101.00 151.5135 60.0008 32.0000 1.9428 1.9448 411.8628 412.3716 0.0775 -1.0000 -1.0000 1149728 1593717101.10 151.5101 60.0008 32.0000 1.9433 1.9453 411.8502 412.3589 0.0775 -1.0000 -1.0000 1149790 1593717101.20 151.5101 60.0008 32.0000 1.9432 1.9452 411.7882 412.2960 0.0774 -1.0000 -1.0000 1150478 1593717101.30 151.5101 60.0008 32.0000 1.9428 1.9448 411.8264 412.3350 0.0775 -1.0000 -1.0000 1150540 1593717101.40 151.5101 60.0008 32.0000 1.9425 1.9445 411.8686 412.3779 0.0776 -1.0000 -1.0000 1150618 1593717101.50 151.5101 60.0008 32.0000 1.9429 1.9449 411.8751 412.3842 0.0775 -1.0000 -1.0000 1150681 1593717101.60 151.4561 60.0008 32.0000 1.9431 1.9451 411.8598 412.3681 0.0774 -1.0000 -1.0000 1150743 1593717101.70 151.4478 60.0008 32.0000 1.9426 1.9446 411.8230 412.3317 0.0775 -1.0000 -1.0000 1150821 1593717101.80 151.4478 60.0008 32.0000 1.9427 1.9447 411.7936 412.3030 0.0776 -1.0000 -1.0000 1150884 1593717101.90 151.4478 60.0008 32.0000 1.9422 1.9442 411.7767 412.2856 0.0775 -1.0000 -1.0000 1150962 1593717102.00 151.4478 60.0008 32.0000 1.9425 1.9445 411.8808 412.3904 0.0776 -1.0000 -1.0000 1151024 1593717102.10 151.4511 60.0008 32.0000 1.9425 1.9445 411.8073 412.3168 0.0775 -1.0000 -1.0000 1151087 1593717102.20 151.5228 60.0008 32.0000 1.9416 1.9436 411.7439 412.2522 0.0775 -1.0000 -1.0000 1151149 1593717102.30 151.5228 60.0008 32.0000 1.9429 1.9449 411.7761 412.2857 0.0777 -1.0000 -1.0000 1151212 1593717102.40 151.5228 60.0008 32.0000 1.9421 1.9440 411.7531 412.2632 0.0777 -1.0000 -1.0000 1151274 1593717102.50 151.5228 60.0008 32.0000 1.9437 1.9457 411.8316 412.3404 0.0776 -1.0000 -1.0000 1151352 1593717102.60 151.5228 60.0008 32.0000 1.9423 1.9442 411.8418 412.3509 0.0775 -1.0000 -1.0000 1151415 1593717102.70 151.4753 60.0008 32.0000 1.9417 1.9437 411.7933 412.3013 0.0774 -1.0000 -1.0000 1151477 1593717102.80 151.4753 60.0008 32.0000 1.9425 1.9445 411.7491 412.2573 0.0774 -1.0000 -1.0000 1151555 1593717102.90 151.4753 60.0008 32.0000 1.9419 1.9439 411.8234 412.3321 0.0775 -1.0000 -1.0000 1151618 1593717103.00 151.4753 60.0008 32.0000 1.9424 1.9444 411.8974 412.4063 0.0775 -1.0000 -1.0000 1151680 1593717103.10 151.4753 60.0008 32.0000 1.9418 1.9438 411.7972 412.3051 0.0774 -1.0000 -1.0000 1151743 1593717103.20 151.4753 60.0008 32.0000 1.9420 1.9440 411.8400 412.3497 0.0777 -1.0000 -1.0000 1151805 1593717103.30 151.4753 60.0008 32.0000 1.9420 1.9439 411.9219 412.4312 0.0776 -1.0000 -1.0000 1152040 1593717103.40 151.4822 60.0008 32.0000 1.9422 1.9442 411.8643 412.3734 0.0776 -1.0000 -1.0000 1152118 1593717103.50 151.4974 60.0008 32.0000 1.9429 1.9448 411.7868 412.2963 0.0776 -1.0000 -1.0000 1152180 1593717103.60 151.4974 60.0008 32.0000 1.9426 1.9446 411.8070 412.3166 0.0776 -1.0000 -1.0000 1152243 1593717103.70 151.4974 60.0008 32.0000 1.9426 1.9446 411.8286 412.3365 0.0774 -1.0000 -1.0000 1152305 1593717103.80 151.4974 60.0008 32.0000 1.9426 1.9446 411.8210 412.3298 0.0776 -1.0000 -1.0000 1152508 1593717103.90 151.4974 60.0008 32.0000 1.9427 1.9447 411.8708 412.3808 0.0776 -1.0000 -1.0000 1152571 1593717104.00 151.5697 60.0008 32.0000 1.9427 1.9447 411.8147 412.3233 0.0774 -1.0000 -1.0000 1152633 1593717104.10 151.5697 60.0008 32.0000 1.9428 1.9447 411.7996 412.3072 0.0773 -1.0000 -1.0000 1152696 1593717104.20 151.5697 60.0008 32.0000 1.9429 1.9449 411.8471 412.3560 0.0776 -1.0000 -1.0000 1152774 1593717104.30 151.5697 60.0008 32.0000 1.9431 1.9451 411.8792 412.3887 0.0775 -1.0000 -1.0000 1153071 1593717104.40 151.5697 60.0008 32.0000 1.9432 1.9452 411.8720 412.3814 0.0776 -1.0000 -1.0000 1153133 1593717104.50 151.5697 60.0008 32.0000 1.9430 1.9450 411.8404 412.3494 0.0775 -1.0000 -1.0000 1153211 1593717104.60 151.5983 60.0011 32.0000 1.9428 1.9448 411.8982 412.4066 0.0774 -1.0000 -1.0000 1153274 1593717104.70 151.6102 60.0013 32.0000 1.9426 1.9446 411.8755 412.3839 0.0774 -1.0000 -1.0000 1153336 1593717104.80 151.6102 60.0013 32.0000 1.9431 1.9450 411.9126 412.4214 0.0775 -1.0000 -1.0000 1154024 1593717104.90 151.6102 60.0013 32.0000 1.9435 1.9455 411.9417 412.4505 0.0775 -1.0000 -1.0000 1154086 1593717105.00 151.6102 60.0013 32.0000 1.9439 1.9459 411.8773 412.3857 0.0774 -1.0000 -1.0000 1154148 1593717105.10 151.6102 60.0013 32.0000 1.9435 1.9455 411.8402 412.3490 0.0775 -1.0000 -1.0000 1154227 1593717105.20 151.5837 60.0013 32.0000 1.9431 1.9451 411.9338 412.4419 0.0774 -1.0000 -1.0000 1154289 1593717105.30 151.5837 60.0013 32.0000 1.9434 1.9454 411.9018 412.4108 0.0775 -1.0000 -1.0000 1154351 1593717105.40 151.5837 60.0013 32.0000 1.9431 1.9450 411.8709 412.3799 0.0775 -1.0000 -1.0000 1154430 1593717105.50 151.5837 60.0013 32.0000 1.9428 1.9448 411.9251 412.4337 0.0774 -1.0000 -1.0000 1154492 1593717105.60 151.5837 60.0013 32.0000 1.9427 1.9447 411.9444 412.4531 0.0775 -1.0000 -1.0000 1154555 1593717105.70 151.5396 60.0013 32.0000 1.9425 1.9445 411.8732 412.3816 0.0774 -1.0000 -1.0000 1154617 1593717105.80 151.5258 60.0013 32.0000 1.9427 1.9447 411.8379 412.3463 0.0774 -1.0000 -1.0000 1154680 1593717105.90 151.5258 60.0013 32.0000 1.9434 1.9454 411.8810 412.3895 0.0775 -1.0000 -1.0000 1155242 1593717106.00 151.5258 60.0013 32.0000 1.9434 1.9453 411.9262 412.4344 0.0774 -1.0000 -1.0000 1155304 1593717106.10 151.5258 60.0013 32.0000 1.9434 1.9454 411.8996 412.4090 0.0776 -1.0000 -1.0000 1155383 1593717106.20 151.5258 60.0013 32.0000 1.9430 1.9450 411.8159 412.3245 0.0774 -1.0000 -1.0000 1155445 1593717106.30 151.5211 60.0013 32.0000 1.9428 1.9448 411.8673 412.3758 0.0775 -1.0000 -1.0000 1155508 1593717106.40 151.5037 60.0013 32.0000 1.9431 1.9451 411.8857 412.3953 0.0776 -1.0000 -1.0000 1155570 1593717106.50 151.5037 60.0013 32.0000 1.9420 1.9440 411.9064 412.4156 0.0775 -1.0000 -1.0000 1155648 1593717106.60 151.5037 60.0013 32.0000 1.9427 1.9447 411.8640 412.3743 0.0776 -1.0000 -1.0000 1155711 1593717106.70 151.5037 60.0013 32.0000 1.9427 1.9446 411.8181 412.3264 0.0775 -1.0000 -1.0000 1155773 1593717106.80 151.5037 60.0013 32.0000 1.9423 1.9443 411.8455 412.3545 0.0775 -1.0000 -1.0000 1155851 1593717106.90 151.5125 60.0013 32.0000 1.9427 1.9447 411.9157 412.4248 0.0776 -1.0000 -1.0000 1155914 1593717107.00 151.5125 60.0013 32.0000 1.9424 1.9444 411.8280 412.3365 0.0775 -1.0000 -1.0000 1155976 1593717107.10 151.5125 60.0013 32.0000 1.9422 1.9442 411.8276 412.3374 0.0776 -1.0000 -1.0000 1156039 1593717107.20 151.5125 60.0013 32.0000 1.9425 1.9444 411.8410 412.3496 0.0774 -1.0000 -1.0000 1156101 1593717107.30 151.5125 60.0013 32.0000 1.9428 1.9448 411.8194 412.3288 0.0776 -1.0000 -1.0000 1156164 1593717107.40 151.5125 60.0013 32.0000 1.9428 1.9448 411.8919 412.4003 0.0774 -1.0000 -1.0000 1156242 1593717107.50 151.5125 60.0013 32.0000 1.9425 1.9445 411.8348 412.3431 0.0775 -1.0000 -1.0000 1156304 1593717107.60 151.5199 60.0013 32.0000 1.9429 1.9448 411.8968 412.4055 0.0775 -1.0000 -1.0000 1156367 1593717107.70 151.5199 60.0013 32.0000 1.9424 1.9444 411.8445 412.3529 0.0774 -1.0000 -1.0000 1156445 1593717107.80 151.5199 60.0013 32.0000 1.9428 1.9448 411.8440 412.3522 0.0774 -1.0000 -1.0000 1156507 1593717107.90 151.5199 60.0013 32.0000 1.9433 1.9452 411.9153 412.4236 0.0775 -1.0000 -1.0000 1156742 1593717108.00 151.5199 60.0013 32.0000 1.9425 1.9445 411.8600 412.3691 0.0775 -1.0000 -1.0000 1156804 1593717108.10 151.5199 60.0013 32.0000 1.9428 1.9447 411.8382 412.3478 0.0777 -1.0000 -1.0000 1156867 1593717108.20 151.5377 60.0013 32.0000 1.9424 1.9443 411.8769 412.3850 0.0774 -1.0000 -1.0000 1156945 1593717108.30 151.5377 60.0013 32.0000 1.9429 1.9449 411.8616 412.3702 0.0775 -1.0000 -1.0000 1157007 1593717108.40 151.5377 60.0013 32.0000 1.9426 1.9445 411.8580 412.3659 0.0773 -1.0000 -1.0000 1157273 1593717108.50 151.5377 60.0013 32.0000 1.9432 1.9452 411.8520 412.3594 0.0773 -1.0000 -1.0000 1157351 1593717108.60 151.5377 60.0013 32.0000 1.9432 1.9452 411.8904 412.3989 0.0775 -1.0000 -1.0000 1157413 1593717108.70 151.5553 60.0013 32.0000 1.9427 1.9446 411.8519 412.3609 0.0775 -1.0000 -1.0000 1157476 1593717108.80 151.5553 60.0013 32.0000 1.9430 1.9450 411.8763 412.3853 0.0775 -1.0000 -1.0000 1157554 1593717108.90 151.5553 60.0013 32.0000 1.9426 1.9446 411.8768 412.3858 0.0775 -1.0000 -1.0000 1157788 1593717109.00 151.5553 60.0013 32.0000 1.9424 1.9444 411.8047 412.3136 0.0775 -1.0000 -1.0000 1157851 1593717109.10 151.5553 60.0013 32.0000 1.9431 1.9451 411.8161 412.3254 0.0776 -1.0000 -1.0000 1157929 1593717109.20 151.5553 60.0013 32.0000 1.9424 1.9444 411.9091 412.4181 0.0775 -1.0000 -1.0000 1157992 1593717109.30 151.5828 60.0013 32.0000 1.9431 1.9451 411.9017 412.4111 0.0776 -1.0000 -1.0000 1158054 1593717109.40 151.5828 60.0013 32.0000 1.9430 1.9450 411.8922 412.4022 0.0776 -1.0000 -1.0000 1158242 1593717109.50 151.5828 60.0013 32.0000 1.9430 1.9450 411.8539 412.3619 0.0774 -1.0000 -1.0000 1158304 1593717109.60 151.5828 60.0013 32.0000 1.9427 1.9447 411.8914 412.4004 0.0775 -1.0000 -1.0000 1158366 1593717109.70 151.5828 60.0013 32.0000 1.9429 1.9449 411.8320 412.3396 0.0774 -1.0000 -1.0000 1158445 1593717109.80 151.5828 60.0013 32.0000 1.9426 1.9446 411.8365 412.3453 0.0775 -1.0000 -1.0000 1158507 1593717109.90 151.5483 60.0007 32.0000 1.9433 1.9453 411.8358 412.3443 0.0774 -1.0000 -1.0000 1158585 1593717110.00 151.5473 60.0007 32.0000 1.9431 1.9451 411.8347 412.3430 0.0774 -1.0000 -1.0000 1159241 1593717110.10 151.5473 60.0007 32.0000 1.9430 1.9450 411.7950 412.3035 0.0774 -1.0000 -1.0000 1159303 1593717110.20 151.5473 60.0007 32.0000 1.9431 1.9451 411.7884 412.2970 0.0775 -1.0000 -1.0000 1159366 1593717110.30 151.5473 60.0007 32.0000 1.9431 1.9450 411.8117 412.3197 0.0774 -1.0000 -1.0000 1159428 1593717110.40 151.5473 60.0007 32.0000 1.9428 1.9448 411.8727 412.3810 0.0775 -1.0000 -1.0000 1159491 1593717110.50 151.5198 60.0007 32.0000 1.9422 1.9442 411.8894 412.3982 0.0774 -1.0000 -1.0000 1159569 1593717110.60 151.5198 60.0007 32.0000 1.9425 1.9445 411.8448 412.3525 0.0773 -1.0000 -1.0000 1159632 1593717110.70 151.5198 60.0007 32.0000 1.9424 1.9444 411.9237 412.4318 0.0774 -1.0000 -1.0000 1159694 1593717110.80 151.5198 60.0007 32.0000 1.9423 1.9443 411.8395 412.3490 0.0777 -1.0000 -1.0000 1159772 1593717110.90 151.5198 60.0007 32.0000 1.9426 1.9445 411.8020 412.3100 0.0774 -1.0000 -1.0000 1159835 1593717111.00 151.5031 60.0007 32.0000 1.9427 1.9447 411.8291 412.3376 0.0774 -1.0000 -1.0000 1200116 1593717111.10 151.5014 60.0007 32.0000 1.9424 1.9443 411.8271 412.3356 0.0775 -1.0000 -1.0000 1200194 1593717111.20 151.5014 60.0007 32.0000 1.9423 1.9443 411.7538 412.2632 0.0776 -1.0000 -1.0000 1200257 1593717111.30 151.5014 60.0007 32.0000 1.9427 1.9447 411.8229 412.3320 0.0776 -1.0000 -1.0000 1200319 1593717111.40 151.5014 60.0007 32.0000 1.9427 1.9447 411.8181 412.3271 0.0775 -1.0000 -1.0000 1200382 1593717111.50 151.5014 60.0007 32.0000 1.9421 1.9441 411.7859 412.2952 0.0776 -1.0000 -1.0000 1200444 1593717111.60 151.4975 60.0007 32.0000 1.9424 1.9444 411.7496 412.2585 0.0775 -1.0000 -1.0000 1200506 1593717111.70 151.4745 60.0007 32.0000 1.9421 1.9441 411.7665 412.2757 0.0776 -1.0000 -1.0000 1200584 1593717111.80 151.4572 60.0007 32.0000 1.9422 1.9442 411.8350 412.3441 0.0775 -1.0000 -1.0000 1200647 1593717111.90 151.4513 60.0007 32.0000 1.9423 1.9442 411.7902 412.2994 0.0777 -1.0000 -1.0000 1200725 1593717112.00 151.4513 60.0007 32.0000 1.9427 1.9447 411.7474 412.2556 0.0773 -1.0000 -1.0000 1201006 1593717112.10 151.4513 60.0007 32.0000 1.9419 1.9439 411.8360 412.3451 0.0775 -1.0000 -1.0000 1201069 1593717112.20 151.4513 60.0007 32.0000 1.9421 1.9441 411.7828 412.2911 0.0775 -1.0000 -1.0000 1201147 1593717112.30 151.4513 60.0007 32.0000 1.9424 1.9444 411.9161 412.4255 0.0776 -1.0000 -1.0000 1201209 1593717112.40 151.4513 60.0007 32.0000 1.9419 1.9438 411.8555 412.3650 0.0776 -1.0000 -1.0000 1201287 1593717112.50 151.4513 60.0007 32.0000 1.9416 1.9436 411.7978 412.3071 0.0775 -1.0000 -1.0000 1201350 1593717112.60 151.4513 60.0007 32.0000 1.9419 1.9439 411.7348 412.2429 0.0774 -1.0000 -1.0000 1201412 1593717112.70 151.4584 60.0007 32.0000 1.9424 1.9444 411.8156 412.3241 0.0775 -1.0000 -1.0000 1201475 1593717112.80 151.4705 60.0007 32.0000 1.9429 1.9448 411.8369 412.3460 0.0776 -1.0000 -1.0000 1201553 1593717112.90 151.4705 60.0007 32.0000 1.9422 1.9442 411.8128 412.3221 0.0776 -1.0000 -1.0000 1201615 1593717113.00 151.4705 60.0007 32.0000 1.9422 1.9441 411.8385 412.3477 0.0776 -1.0000 -1.0000 1201678 1593717113.10 151.4705 60.0007 32.0000 1.9419 1.9439 411.7972 412.3062 0.0776 -1.0000 -1.0000 1201756 1593717113.20 151.4705 60.0007 32.0000 1.9424 1.9443 411.7727 412.2816 0.0775 -1.0000 -1.0000 1201819 1593717113.30 151.4705 60.0007 32.0000 1.9429 1.9448 411.8790 412.3892 0.0776 -1.0000 -1.0000 1201881 1593717113.40 151.5321 60.0007 32.0000 1.9427 1.9446 411.8357 412.3435 0.0774 -1.0000 -1.0000 1201959 1593717113.50 151.5347 60.0007 32.0000 1.9423 1.9443 411.8326 412.3416 0.0775 -1.0000 -1.0000 1202022 1593717113.60 151.5347 60.0007 32.0000 1.9426 1.9446 411.8185 412.3273 0.0775 -1.0000 -1.0000 1202459 1593717113.70 151.5347 60.0007 32.0000 1.9430 1.9450 411.8495 412.3585 0.0776 -1.0000 -1.0000 1202537 1593717113.80 151.5347 60.0007 32.0000 1.9431 1.9451 411.7778 412.2873 0.0776 -1.0000 -1.0000 1202600 1593717113.90 151.5347 60.0007 32.0000 1.9426 1.9445 411.8719 412.3811 0.0776 -1.0000 -1.0000 1202662 1593717114.00 151.5347 60.0007 32.0000 1.9429 1.9449 411.8195 412.3280 0.0775 -1.0000 -1.0000 1202725 1593717114.10 151.5347 60.0007 32.0000 1.9429 1.9449 411.8555 412.3646 0.0775 -1.0000 -1.0000 1203006 1593717114.20 151.5347 60.0007 32.0000 1.9425 1.9444 411.8346 412.3435 0.0775 -1.0000 -1.0000 1203084 1593717114.30 151.5347 60.0007 32.0000 1.9428 1.9448 411.7783 412.2869 0.0775 -1.0000 -1.0000 1203146 1593717114.40 151.5347 60.0007 32.0000 1.9421 1.9441 411.7914 412.3005 0.0775 -1.0000 -1.0000 1203209 1593717114.50 151.5316 60.0007 32.0000 1.9421 1.9441 411.7938 412.3031 0.0776 -1.0000 -1.0000 1203271 1593717114.60 151.4623 60.0005 32.0000 1.9424 1.9444 411.7931 412.3027 0.0776 -1.0000 -1.0000 1203459 1593717114.70 151.4623 60.0005 32.0000 1.9423 1.9443 411.8393 412.3483 0.0775 -1.0000 -1.0000 1203521 1593717114.80 151.4623 60.0005 32.0000 1.9434 1.9454 411.7996 412.3079 0.0775 -1.0000 -1.0000 1203584 1593717114.90 151.4623 60.0005 32.0000 1.9420 1.9440 411.7820 412.2910 0.0775 -1.0000 -1.0000 1203646 1593717115.00 151.4623 60.0005 32.0000 1.9420 1.9440 411.7626 412.2709 0.0775 -1.0000 -1.0000 1203724 1593717115.10 151.4623 60.0005 32.0000 1.9418 1.9438 411.7012 412.2097 0.0774 -1.0000 -1.0000 1203787 1593717115.20 151.4560 60.0005 32.0000 1.9419 1.9439 411.8019 412.3104 0.0775 -1.0000 -1.0000 1203849 1593717115.30 151.4560 60.0005 32.0000 1.9429 1.9448 411.7564 412.2652 0.0775 -1.0000 -1.0000 1203912 1593717115.40 151.4560 60.0005 32.0000 1.9418 1.9437 411.8007 412.3093 0.0775 -1.0000 -1.0000 1203990 1593717115.50 151.4560 60.0005 32.0000 1.9422 1.9441 411.7359 412.2451 0.0775 -1.0000 -1.0000 1204053 1593717115.60 151.4560 60.0005 32.0000 1.9423 1.9442 411.7285 412.2365 0.0774 -1.0000 -1.0000 1204224 1593717115.70 151.4868 60.0005 32.0000 1.9423 1.9443 411.8095 412.3189 0.0776 -1.0000 -1.0000 1204302 1593717115.80 151.5011 60.0005 32.0000 1.9429 1.9449 411.7833 412.2925 0.0775 -1.0000 -1.0000 1204365 1593717115.90 151.5011 60.0005 32.0000 1.9417 1.9436 411.8249 412.3338 0.0775 -1.0000 -1.0000 1204428 1593717116.00 151.5011 60.0005 32.0000 1.9426 1.9446 411.8242 412.3328 0.0775 -1.0000 -1.0000 1204490 1593717116.10 151.5011 60.0005 32.0000 1.9422 1.9442 411.8301 412.3387 0.0774 -1.0000 -1.0000 1204787 1593717116.20 151.5011 60.0005 32.0000 1.9429 1.9449 411.7296 412.2381 0.0775 -1.0000 -1.0000 1204849 1593717116.30 151.5213 60.0005 32.0000 1.9428 1.9448 411.7559 412.2648 0.0775 -1.0000 -1.0000 1204912 1593717116.40 151.5213 60.0005 32.0000 1.9423 1.9443 411.8482 412.3568 0.0774 -1.0000 -1.0000 1204974 1593717116.50 151.5213 60.0005 32.0000 1.9428 1.9448 411.8490 412.3579 0.0776 -1.0000 -1.0000 1205052 1593717116.60 151.5213 60.0005 32.0000 1.9430 1.9450 411.7822 412.2910 0.0775 -1.0000 -1.0000 1205286 1593717116.70 151.5213 60.0005 32.0000 1.9430 1.9450 411.7639 412.2723 0.0775 -1.0000 -1.0000 1205349 1593717116.80 151.5213 60.0005 32.0000 1.9430 1.9449 411.7334 412.2418 0.0774 -1.0000 -1.0000 1205427 1593717116.90 151.4982 60.0005 32.0000 1.9428 1.9448 411.7593 412.2669 0.0774 -1.0000 -1.0000 1205490 1593717117.00 151.4961 60.0005 32.0000 1.9426 1.9445 411.8926 412.4015 0.0775 -1.0000 -1.0000 1205552 1593717117.10 151.4961 60.0005 32.0000 1.9426 1.9446 411.8600 412.3681 0.0773 -1.0000 -1.0000 1205990 1593717117.20 151.4961 60.0005 32.0000 1.9430 1.9449 411.8913 412.4000 0.0775 -1.0000 -1.0000 1206052 1593717117.30 151.4961 60.0005 32.0000 1.9429 1.9449 411.8145 412.3238 0.0776 -1.0000 -1.0000 1206115 1593717117.40 151.5148 60.0005 32.0000 1.9429 1.9449 411.7954 412.3039 0.0775 -1.0000 -1.0000 1206177 1593717117.50 151.5709 60.0005 32.0000 1.9424 1.9444 411.7983 412.3066 0.0774 -1.0000 -1.0000 1206255 1593717117.60 151.5709 60.0005 32.0000 1.9434 1.9454 411.8845 412.3934 0.0776 -1.0000 -1.0000 1206599 1593717117.70 151.5709 60.0005 32.0000 1.9432 1.9452 411.8548 412.3644 0.0776 -1.0000 -1.0000 1206661 1593717117.80 151.5709 60.0005 32.0000 1.9426 1.9446 411.9179 412.4272 0.0775 -1.0000 -1.0000 1206724 1593717117.90 151.5709 60.0005 32.0000 1.9423 1.9442 411.7891 412.2961 0.0773 -1.0000 -1.0000 1206802 1593717118.00 151.5148 60.0005 32.0000 1.9431 1.9451 411.8259 412.3337 0.0773 -1.0000 -1.0000 1206864 1593717118.10 151.5148 60.0005 32.0000 1.9430 1.9450 411.7895 412.2973 0.0774 -1.0000 -1.0000 1206958 1593717118.20 151.5148 60.0005 32.0000 1.9431 1.9451 411.8295 412.3386 0.0775 -1.0000 -1.0000 1207036 1593717118.30 151.5148 60.0005 32.0000 1.9430 1.9450 411.8072 412.3156 0.0775 -1.0000 -1.0000 1207099 1593717118.40 151.5148 60.0005 32.0000 1.9428 1.9448 411.8398 412.3487 0.0775 -1.0000 -1.0000 1207161 1593717118.50 151.5148 60.0005 32.0000 1.9425 1.9445 411.7020 412.2107 0.0775 -1.0000 -1.0000 1207224 1593717118.60 151.5033 60.0005 32.0000 1.9431 1.9451 411.8226 412.3315 0.0775 -1.0000 -1.0000 1207723 1593717118.70 151.5033 60.0005 32.0000 1.9432 1.9452 411.7395 412.2483 0.0775 -1.0000 -1.0000 1207770 1593717118.80 151.5033 60.0005 32.0000 1.9423 1.9443 411.8186 412.3284 0.0776 -1.0000 -1.0000 1207848 1593717118.90 151.5033 60.0005 32.0000 1.9429 1.9449 411.7606 412.2683 0.0774 -1.0000 -1.0000 1207911 1593717119.00 151.5033 60.0005 32.0000 1.9426 1.9446 411.7681 412.2764 0.0774 -1.0000 -1.0000 1207973 1593717119.10 151.4807 60.0005 32.0000 1.9423 1.9442 411.6945 412.2028 0.0775 -1.0000 -1.0000 1208051 1593717119.20 151.4488 60.0005 32.0000 1.9428 1.9448 411.7544 412.2632 0.0774 -1.0000 -1.0000 1208114 1593717119.30 151.4488 60.0005 32.0000 1.9419 1.9439 411.8607 412.3698 0.0776 -1.0000 -1.0000 1208177 1593717119.40 151.4488 60.0005 32.0000 1.9425 1.9445 411.8422 412.3516 0.0776 -1.0000 -1.0000 1208239 1593717119.50 151.4488 60.0005 32.0000 1.9417 1.9437 411.7531 412.2620 0.0775 -1.0000 -1.0000 1208301 1593717119.60 151.4488 60.0005 32.0000 1.9420 1.9439 411.7306 412.2393 0.0775 -1.0000 -1.0000 1208364 1593717119.70 151.4708 60.0005 32.0000 1.9424 1.9443 411.7834 412.2922 0.0776 -1.0000 -1.0000 1208536 1593717119.80 151.4708 60.0005 32.0000 1.9419 1.9439 411.7946 412.3040 0.0775 -1.0000 -1.0000 1208598 1593717119.90 151.4708 60.0005 32.0000 1.9428 1.9448 411.7786 412.2881 0.0777 -1.0000 -1.0000 1208661 1593717120.00 151.4708 60.0005 32.0000 1.9422 1.9442 411.8713 412.3811 0.0776 -1.0000 -1.0000 1208723 1593717120.10 151.4708 60.0005 32.0000 1.9423 1.9443 411.7699 412.2790 0.0776 -1.0000 -1.0000 1208801 1593717120.20 151.4708 60.0005 32.0000 1.9421 1.9441 411.8034 412.3118 0.0774 -1.0000 -1.0000 1208864 1593717120.30 151.5105 60.0005 32.0000 1.9421 1.9441 411.7988 412.3076 0.0776 -1.0000 -1.0000 1208942 1593717120.40 151.5105 60.0005 32.0000 1.9424 1.9444 411.8402 412.3492 0.0774 -1.0000 -1.0000 1209004 1593717120.50 151.5105 60.0005 32.0000 1.9427 1.9447 411.7634 412.2707 0.0773 -1.0000 -1.0000 1209082 1593717120.60 151.5105 60.0005 32.0000 1.9430 1.9449 411.8203 412.3287 0.0776 -1.0000 -1.0000 1209145 1593717120.70 151.5105 60.0005 32.0000 1.9428 1.9448 411.8893 412.3985 0.0775 -1.0000 -1.0000 1209473 1593717120.80 151.4985 60.0005 32.0000 1.9426 1.9446 411.8440 412.3524 0.0774 -1.0000 -1.0000 1209551 1593717120.90 151.4985 60.0005 32.0000 1.9425 1.9445 411.8219 412.3314 0.0776 -1.0000 -1.0000 1209614 1593717121.00 151.4985 60.0005 32.0000 1.9422 1.9441 411.8704 412.3789 0.0774 -1.0000 -1.0000 1209676 1593717121.10 151.4985 60.0005 32.0000 1.9424 1.9444 411.7994 412.3075 0.0774 -1.0000 -1.0000 1209739 1593717121.20 151.4985 60.0005 32.0000 1.9428 1.9448 411.8703 412.3797 0.0776 -1.0000 -1.0000 1210598 1593717121.30 151.4997 60.0005 32.0000 1.9423 1.9443 411.8026 412.3120 0.0776 -1.0000 -1.0000 1210707 1593717121.40 151.5005 60.0005 32.0000 1.9437 1.9457 411.8427 412.3520 0.0775 -1.0000 -1.0000 1210785 1593717121.50 151.5005 60.0005 32.0000 1.9430 1.9450 411.8745 412.3826 0.0774 -1.0000 -1.0000 1210848 1593717121.60 151.5005 60.0005 32.0000 1.9423 1.9443 411.8365 412.3459 0.0775 -1.0000 -1.0000 1210910 1593717121.70 151.5005 60.0005 32.0000 1.9426 1.9446 411.8098 412.3175 0.0773 -1.0000 -1.0000 1210973 1593717121.80 151.5005 60.0005 32.0000 1.9428 1.9448 411.8151 412.3232 0.0774 -1.0000 -1.0000 1211035 1593717121.90 151.5005 60.0005 32.0000 1.9428 1.9448 411.8059 412.3148 0.0775 -1.0000 -1.0000 1211113 1593717122.00 151.5342 60.0005 32.0000 1.9428 1.9448 411.8718 412.3802 0.0775 -1.0000 -1.0000 1211176 1593717122.10 151.5342 60.0005 32.0000 1.9438 1.9458 411.8230 412.3318 0.0775 -1.0000 -1.0000 1211238 1593717122.20 151.5342 60.0005 32.0000 1.9435 1.9455 411.9224 412.4319 0.0776 -1.0000 -1.0000 1211316 1593717122.30 151.5342 60.0005 32.0000 1.9428 1.9447 411.8005 412.3100 0.0776 -1.0000 -1.0000 1211379 1593717122.40 151.5342 60.0005 32.0000 1.9426 1.9446 411.8009 412.3098 0.0775 -1.0000 -1.0000 1211441 1593717122.50 151.6004 60.0005 32.0000 1.9436 1.9455 411.8270 412.3348 0.0774 -1.0000 -1.0000 1211504 1593717122.60 151.6104 60.0005 32.0000 1.9432 1.9452 411.7986 412.3074 0.0775 -1.0000 -1.0000 1211566 1593717122.70 151.6104 60.0005 32.0000 1.9431 1.9451 411.8723 412.3815 0.0776 -1.0000 -1.0000 1211629 1593717122.80 151.6104 60.0005 32.0000 1.9432 1.9451 411.8126 412.3203 0.0774 -1.0000 -1.0000 1211707 1593717122.90 151.6104 60.0005 32.0000 1.9443 1.9463 411.8512 412.3590 0.0773 -1.0000 -1.0000 1211769 1593717123.00 151.6104 60.0005 32.0000 1.9427 1.9447 411.8508 412.3586 0.0774 -1.0000 -1.0000 1211832 1593717123.10 151.6104 60.0005 32.0000 1.9432 1.9452 411.8337 412.3407 0.0772 -1.0000 -1.0000 1211910 1593717123.20 151.6104 60.0005 32.0000 1.9430 1.9449 411.8552 412.3629 0.0774 -1.0000 -1.0000 1211973 1593717123.30 151.6104 60.0005 32.0000 1.9428 1.9447 411.8864 412.3941 0.0773 -1.0000 -1.0000 1212207 1593717123.40 151.6104 60.0005 32.0000 1.9439 1.9459 411.8686 412.3767 0.0774 -1.0000 -1.0000 1212269 1593717123.50 151.6104 60.0005 32.0000 1.9433 1.9453 411.8242 412.3319 0.0773 -1.0000 -1.0000 1212332 1593717123.60 151.5991 60.0005 32.0000 1.9432 1.9452 411.8678 412.3764 0.0775 -1.0000 -1.0000 1212394 1593717123.70 151.5991 60.0005 32.0000 1.9429 1.9449 411.8360 412.3453 0.0775 -1.0000 -1.0000 1212473 1593717123.80 151.5991 60.0005 32.0000 1.9438 1.9458 411.9777 412.4859 0.0774 -1.0000 -1.0000 1212535 1593717123.90 151.5991 60.0005 32.0000 1.9429 1.9449 411.8844 412.3926 0.0774 -1.0000 -1.0000 1212613 1593717124.00 151.5991 60.0005 32.0000 1.9430 1.9450 411.8631 412.3722 0.0775 -1.0000 -1.0000 1212660 1593717124.10 151.5991 60.0005 32.0000 1.9433 1.9453 411.8442 412.3526 0.0773 -1.0000 -1.0000 1212722 1593717124.20 151.5991 60.0005 32.0000 1.9429 1.9449 411.8645 412.3720 0.0773 -1.0000 -1.0000 1212800 1593717124.30 151.5260 60.0005 32.0000 1.9434 1.9454 411.8109 412.3196 0.0775 -1.0000 -1.0000 1213331 1593717124.40 151.5260 60.0005 32.0000 1.9422 1.9442 411.8630 412.3716 0.0775 -1.0000 -1.0000 1213394 1593717124.50 151.5260 60.0005 32.0000 1.9425 1.9444 411.8483 412.3572 0.0775 -1.0000 -1.0000 1213472 1593717124.60 151.5260 60.0005 32.0000 1.9426 1.9445 411.8754 412.3829 0.0773 -1.0000 -1.0000 1213535 1593717124.70 151.5260 60.0005 32.0000 1.9435 1.9454 411.8840 412.3922 0.0774 -1.0000 -1.0000 1213597 1593717124.80 151.5260 60.0005 32.0000 1.9426 1.9446 411.8969 412.4058 0.0776 -1.0000 -1.0000 1214300 1593717124.90 151.5485 60.0003 32.0000 1.9430 1.9450 411.7825 412.2900 0.0773 -1.0000 -1.0000 1214363 1593717125.00 151.5485 60.0003 32.0000 1.9432 1.9451 411.7942 412.3031 0.0775 -1.0000 -1.0000 1214425 1593717125.10 151.5485 60.0003 32.0000 1.9431 1.9451 411.8876 412.3961 0.0775 -1.0000 -1.0000 1214503 1593717125.20 151.5485 60.0003 32.0000 1.9432 1.9452 411.8556 412.3650 0.0776 -1.0000 -1.0000 1214566 1593717125.30 151.5485 60.0003 32.0000 1.9424 1.9444 411.7816 412.2894 0.0773 -1.0000 -1.0000 1214628 1593717125.40 151.5485 60.0003 32.0000 1.9429 1.9449 411.8008 412.3086 0.0774 -1.0000 -1.0000 1214706 1593717125.50 151.5777 60.0003 32.0000 1.9432 1.9452 411.9455 412.4547 0.0775 -1.0000 -1.0000 1214769 1593717125.60 151.5777 60.0003 32.0000 1.9434 1.9453 411.8627 412.3712 0.0775 -1.0000 -1.0000 1214831 1593717125.70 151.5777 60.0003 32.0000 1.9429 1.9448 411.8631 412.3716 0.0774 -1.0000 -1.0000 1214894 1593717125.80 151.5777 60.0003 32.0000 1.9429 1.9449 411.8252 412.3337 0.0775 -1.0000 -1.0000 1214956 1593717125.90 151.5777 60.0003 32.0000 1.9427 1.9447 411.8590 412.3667 0.0773 -1.0000 -1.0000 1215034 1593717126.00 151.5629 60.0003 32.0000 1.9428 1.9448 411.9168 412.4248 0.0775 -1.0000 -1.0000 1215097 1593717126.10 151.5607 60.0003 32.0000 1.9434 1.9454 411.8904 412.3998 0.0775 -1.0000 -1.0000 1215159 1593717126.20 151.5607 60.0003 32.0000 1.9436 1.9456 411.9097 412.4182 0.0774 -1.0000 -1.0000 1215237 1593717126.30 151.5607 60.0003 32.0000 1.9432 1.9451 411.8785 412.3866 0.0774 -1.0000 -1.0000 1215300 1593717126.40 151.5607 60.0003 32.0000 1.9425 1.9444 411.8707 412.3795 0.0775 -1.0000 -1.0000 1215362 1593717126.50 151.5604 60.0003 32.0000 1.9432 1.9451 411.9147 412.4239 0.0775 -1.0000 -1.0000 1215440 1593717126.60 151.5564 60.0003 32.0000 1.9438 1.9458 411.8748 412.3826 0.0774 -1.0000 -1.0000 1215503 1593717126.70 151.5564 60.0003 32.0000 1.9425 1.9445 411.8946 412.4042 0.0776 -1.0000 -1.0000 1215565 1593717126.80 151.5564 60.0003 32.0000 1.9429 1.9448 411.8554 412.3643 0.0775 -1.0000 -1.0000 1215753 1593717126.90 151.5564 60.0003 32.0000 1.9433 1.9453 411.8318 412.3406 0.0775 -1.0000 -1.0000 1215815 1593717127.00 151.5564 60.0003 32.0000 1.9438 1.9458 411.8738 412.3822 0.0774 -1.0000 -1.0000 1215878 1593717127.10 151.5564 60.0003 32.0000 1.9427 1.9447 411.9181 412.4270 0.0776 -1.0000 -1.0000 1215940 1593717127.20 151.5564 60.0003 32.0000 1.9425 1.9445 411.8959 412.4049 0.0775 -1.0000 -1.0000 1216003 1593717127.30 151.5564 60.0003 32.0000 1.9427 1.9447 411.8308 412.3388 0.0774 -1.0000 -1.0000 1216065 1593717127.40 151.5564 60.0003 32.0000 1.9425 1.9444 411.8465 412.3552 0.0776 -1.0000 -1.0000 1216487 1593717127.50 151.5564 60.0003 32.0000 1.9432 1.9452 411.9187 412.4281 0.0776 -1.0000 -1.0000 1216550 1593717127.60 151.5564 60.0003 32.0000 1.9429 1.9449 411.8694 412.3776 0.0774 -1.0000 -1.0000 1216612 1593717127.70 151.5300 60.0003 32.0000 1.9427 1.9447 411.8899 412.3983 0.0774 -1.0000 -1.0000 1216690 1593717127.80 151.5300 60.0003 32.0000 1.9431 1.9451 411.9457 412.4538 0.0774 -1.0000 -1.0000 1216753 1593717127.90 151.5300 60.0003 32.0000 1.9418 1.9438 411.8904 412.3987 0.0773 -1.0000 -1.0000 1216987 1593717128.00 151.5300 60.0003 32.0000 1.9425 1.9445 411.9454 412.4534 0.0774 -1.0000 -1.0000 1217049 1593717128.10 151.5300 60.0003 32.0000 1.9424 1.9444 411.8596 412.3691 0.0776 -1.0000 -1.0000 1217112 1593717128.20 151.5300 60.0003 32.0000 1.9423 1.9443 411.8572 412.3670 0.0776 -1.0000 -1.0000 1217190 1593717128.30 151.5734 60.0003 32.0000 1.9440 1.9460 411.9017 412.4108 0.0775 -1.0000 -1.0000 1217252 1593717128.40 151.5734 60.0003 32.0000 1.9433 1.9452 411.9424 412.4515 0.0775 -1.0000 -1.0000 1217487 1593717128.50 151.5734 60.0003 32.0000 1.9430 1.9450 411.8340 412.3431 0.0775 -1.0000 -1.0000 1217549 1593717128.60 151.5734 60.0003 32.0000 1.9425 1.9444 411.8952 412.4036 0.0775 -1.0000 -1.0000 1217612 1593717128.70 151.5734 60.0003 32.0000 1.9426 1.9446 411.9290 412.4370 0.0773 -1.0000 -1.0000 1217674 1593717128.80 151.5559 60.0003 32.0000 1.9428 1.9447 411.8935 412.4019 0.0774 -1.0000 -1.0000 1217752 1593717128.90 151.5559 60.0003 32.0000 1.9431 1.9451 411.9215 412.4294 0.0773 -1.0000 -1.0000 1217987 1593717129.00 151.5559 60.0003 32.0000 1.9434 1.9453 411.9201 412.4275 0.0773 -1.0000 -1.0000 1218049 1593717129.10 151.5559 60.0003 32.0000 1.9431 1.9451 411.8569 412.3662 0.0775 -1.0000 -1.0000 1218127 1593717129.20 151.5559 60.0003 32.0000 1.9424 1.9444 411.8942 412.4024 0.0774 -1.0000 -1.0000 1218190 1593717129.30 151.5559 60.0003 32.0000 1.9426 1.9446 411.7957 412.3042 0.0775 -1.0000 -1.0000 1218252 1593717129.40 151.4756 60.0003 32.0000 1.9425 1.9445 411.8481 412.3560 0.0774 -1.0000 -1.0000 1218549 1593717129.50 151.4756 60.0003 32.0000 1.9430 1.9450 411.9259 412.4345 0.0775 -1.0000 -1.0000 1218612 1593717129.60 151.4756 60.0003 32.0000 1.9426 1.9446 411.7939 412.3028 0.0775 -1.0000 -1.0000 1218674 1593717129.70 151.4756 60.0003 32.0000 1.9427 1.9447 411.8121 412.3200 0.0773 -1.0000 -1.0000 1218752 1593717129.80 151.4756 60.0003 32.0000 1.9435 1.9455 411.8626 412.3709 0.0775 -1.0000 -1.0000 1218815 1593717129.90 151.5794 60.0001 32.0000 1.9425 1.9445 411.8549 412.3637 0.0775 -1.0000 -1.0000 1219018 1593717130.00 151.5794 60.0001 32.0000 1.9429 1.9449 411.8748 412.3838 0.0775 -1.0000 -1.0000 1219080 1593717130.10 151.5794 60.0001 32.0000 1.9432 1.9451 411.8906 412.3993 0.0775 -1.0000 -1.0000 1219143 1593717130.20 151.5794 60.0001 32.0000 1.9425 1.9445 411.8062 412.3151 0.0775 -1.0000 -1.0000 1219221 1593717130.30 151.5794 60.0001 32.0000 1.9425 1.9445 411.8218 412.3306 0.0775 -1.0000 -1.0000 1219283 1593717130.40 151.5732 60.0001 32.0000 1.9426 1.9446 411.8798 412.3885 0.0774 -1.0000 -1.0000 1219346 1593717130.50 151.5580 60.0001 32.0000 1.9429 1.9449 411.8743 412.3823 0.0774 -1.0000 -1.0000 1219533 1593717130.60 151.5580 60.0001 32.0000 1.9429 1.9449 411.8161 412.3252 0.0775 -1.0000 -1.0000 1219596 1593717130.70 151.5580 60.0001 32.0000 1.9436 1.9455 411.9288 412.4373 0.0775 -1.0000 -1.0000 1219643 1593717130.80 151.5580 60.0001 32.0000 1.9430 1.9450 411.8757 412.3855 0.0776 -1.0000 -1.0000 1219721 1593717130.90 151.5580 60.0001 32.0000 1.9431 1.9451 411.8675 412.3767 0.0775 -1.0000 -1.0000 1219783 1593717131.00 151.5590 60.0001 32.0000 1.9425 1.9445 411.8619 412.3708 0.0774 -1.0000 -1.0000 1220627 1593717131.10 151.5590 60.0001 32.0000 1.9426 1.9446 411.8473 412.3555 0.0775 -1.0000 -1.0000 1220705 1593717131.20 151.5590 60.0001 32.0000 1.9428 1.9448 411.8434 412.3521 0.0775 -1.0000 -1.0000 1220767 1593717131.30 151.5590 60.0001 32.0000 1.9428 1.9448 411.8519 412.3602 0.0774 -1.0000 -1.0000 1220830 1593717131.40 151.5590 60.0001 32.0000 1.9428 1.9448 411.8807 412.3894 0.0775 -1.0000 -1.0000 1220908 1593717131.50 151.5215 60.0001 32.0000 1.9426 1.9446 411.8041 412.3120 0.0773 -1.0000 -1.0000 1220970 1593717131.60 151.5202 60.0001 32.0000 1.9428 1.9448 411.8089 412.3158 0.0773 -1.0000 -1.0000 1221033 1593717131.70 151.5202 60.0001 32.0000 1.9425 1.9445 411.8017 412.3098 0.0774 -1.0000 -1.0000 1221095 1593717131.80 151.5202 60.0001 32.0000 1.9430 1.9450 411.8556 412.3639 0.0774 -1.0000 -1.0000 1221158 1593717131.90 151.5202 60.0001 32.0000 1.9436 1.9456 411.8632 412.3721 0.0775 -1.0000 -1.0000 1221236 1593717132.00 151.5257 60.0001 32.0000 1.9430 1.9450 411.8283 412.3375 0.0776 -1.0000 -1.0000 1221298 1593717132.10 151.5859 60.0001 32.0000 1.9427 1.9446 411.8192 412.3274 0.0774 -1.0000 -1.0000 1221361 1593717132.20 151.5859 60.0001 32.0000 1.9432 1.9451 411.8549 412.3626 0.0773 -1.0000 -1.0000 1221439 1593717132.30 151.5859 60.0001 32.0000 1.9426 1.9446 411.8575 412.3655 0.0775 -1.0000 -1.0000 1221501 1593717132.40 151.5859 60.0001 32.0000 1.9429 1.9448 411.8158 412.3247 0.0775 -1.0000 -1.0000 1221564 1593717132.50 151.5859 60.0001 32.0000 1.9430 1.9450 411.8520 412.3601 0.0774 -1.0000 -1.0000 1221626 1593717132.60 151.5574 60.0001 32.0000 1.9428 1.9448 411.8095 412.3179 0.0774 -1.0000 -1.0000 1221689 1593717132.70 151.5573 60.0001 32.0000 1.9424 1.9444 411.8770 412.3862 0.0775 -1.0000 -1.0000 1221751 1593717132.80 151.5573 60.0001 32.0000 1.9426 1.9446 411.8031 412.3110 0.0775 -1.0000 -1.0000 1221830 1593717132.90 151.5573 60.0001 32.0000 1.9427 1.9447 411.8527 412.3618 0.0775 -1.0000 -1.0000 1221892 1593717133.00 151.5573 60.0001 32.0000 1.9424 1.9444 411.8807 412.3901 0.0776 -1.0000 -1.0000 1222001 1593717133.10 151.5573 60.0001 32.0000 1.9428 1.9447 411.8465 412.3557 0.0775 -1.0000 -1.0000 1222079 1593717133.20 151.5573 60.0001 32.0000 1.9425 1.9444 411.8184 412.3271 0.0775 -1.0000 -1.0000 1222127 1593717133.30 151.5573 60.0001 32.0000 1.9427 1.9447 411.8749 412.3830 0.0774 -1.0000 -1.0000 1222189 1593717133.40 151.5573 60.0001 32.0000 1.9431 1.9451 411.8137 412.3223 0.0774 -1.0000 -1.0000 1222267 1593717133.50 151.5573 60.0001 32.0000 1.9431 1.9451 411.8905 412.3983 0.0773 -1.0000 -1.0000 1222501 1593717133.60 151.5573 60.0001 32.0000 1.9427 1.9447 411.7834 412.2911 0.0773 -1.0000 -1.0000 1222564 1593717133.70 151.5533 60.0001 32.0000 1.9425 1.9445 411.8440 412.3521 0.0774 -1.0000 -1.0000 1222642 1593717133.80 151.5367 60.0001 32.0000 1.9425 1.9445 411.9044 412.4122 0.0772 -1.0000 -1.0000 1222704 1593717133.90 151.5367 60.0001 32.0000 1.9428 1.9448 411.8503 412.3584 0.0775 -1.0000 -1.0000 1222783 1593717134.00 151.5367 60.0001 32.0000 1.9427 1.9446 411.8030 412.3120 0.0774 -1.0000 -1.0000 1222845 1593717134.10 151.5367 60.0001 32.0000 1.9429 1.9449 411.8578 412.3647 0.0772 -1.0000 -1.0000 1223017 1593717134.20 151.5367 60.0001 32.0000 1.9433 1.9453 411.8801 412.3877 0.0773 -1.0000 -1.0000 1223095 1593717134.30 151.5367 60.0001 32.0000 1.9436 1.9456 411.8326 412.3406 0.0774 -1.0000 -1.0000 1223157 1593717134.40 151.5363 60.0001 32.0000 1.9423 1.9443 411.8901 412.3983 0.0774 -1.0000 -1.0000 1223220 1593717134.50 151.5340 60.0001 32.0000 1.9431 1.9451 411.8115 412.3190 0.0773 -1.0000 -1.0000 1223298 1593717134.60 151.5340 60.0001 32.0000 1.9423 1.9443 411.8004 412.3082 0.0774 -1.0000 -1.0000 1223532 1593717134.70 151.5340 60.0001 32.0000 1.9435 1.9454 411.8452 412.3542 0.0776 -1.0000 -1.0000 1223595 1593717134.80 151.5340 60.0001 32.0000 1.9424 1.9444 411.7624 412.2707 0.0774 -1.0000 -1.0000 1223657 1593717134.90 151.5340 60.0001 32.0000 1.9433 1.9453 411.8516 412.3602 0.0774 -1.0000 -1.0000 1223720 1593717135.00 151.5596 60.0007 32.0000 1.9432 1.9452 411.8223 412.3306 0.0775 -1.0000 -1.0000 1223782 1593717135.10 151.5632 60.0007 32.0000 1.9429 1.9449 411.8690 412.3778 0.0775 -1.0000 -1.0000 1224282 1593717135.20 151.5632 60.0007 32.0000 1.9427 1.9447 411.8380 412.3467 0.0776 -1.0000 -1.0000 1224345 1593717135.30 151.5632 60.0007 32.0000 1.9427 1.9447 411.8280 412.3374 0.0775 -1.0000 -1.0000 1224407 1593717135.40 151.5632 60.0007 32.0000 1.9425 1.9445 411.8294 412.3384 0.0775 -1.0000 -1.0000 1224485 1593717135.50 151.5643 60.0007 32.0000 1.9431 1.9450 411.8534 412.3614 0.0774 -1.0000 -1.0000 1224548 1593717135.60 151.5966 60.0007 32.0000 1.9428 1.9448 411.8166 412.3251 0.0774 -1.0000 -1.0000 1224610 1593717135.70 151.5966 60.0007 32.0000 1.9429 1.9449 411.8765 412.3859 0.0776 -1.0000 -1.0000 1224673 1593717135.80 151.5966 60.0007 32.0000 1.9432 1.9452 411.8399 412.3492 0.0775 -1.0000 -1.0000 1224735 1593717135.90 151.5966 60.0007 32.0000 1.9432 1.9452 411.8665 412.3754 0.0776 -1.0000 -1.0000 1224813 1593717136.00 151.5966 60.0007 32.0000 1.9425 1.9445 411.8493 412.3566 0.0773 -1.0000 -1.0000 1224876 1593717136.10 151.5995 60.0007 32.0000 1.9433 1.9453 411.8274 412.3363 0.0774 -1.0000 -1.0000 1224969 1593717136.20 151.6001 60.0007 32.0000 1.9434 1.9454 411.7988 412.3069 0.0775 -1.0000 -1.0000 1225047 1593717136.30 151.6001 60.0007 32.0000 1.9435 1.9455 411.8988 412.4084 0.0776 -1.0000 -1.0000 1225110 1593717136.40 151.6001 60.0007 32.0000 1.9430 1.9450 411.9222 412.4312 0.0775 -1.0000 -1.0000 1225172 1593717136.50 151.6001 60.0007 32.0000 1.9431 1.9450 411.8777 412.3865 0.0775 -1.0000 -1.0000 1225251 1593717136.60 151.6001 60.0007 32.0000 1.9438 1.9458 411.8270 412.3358 0.0775 -1.0000 -1.0000 1225485 1593717136.70 151.5953 60.0007 32.0000 1.9438 1.9458 411.8275 412.3361 0.0774 -1.0000 -1.0000 1225547 1593717136.80 151.5907 60.0007 32.0000 1.9436 1.9455 411.8235 412.3311 0.0773 -1.0000 -1.0000 1225625 1593717136.90 151.5907 60.0007 32.0000 1.9434 1.9453 411.8620 412.3705 0.0775 -1.0000 -1.0000 1225672 1593717137.00 151.5907 60.0007 32.0000 1.9438 1.9458 411.8443 412.3525 0.0774 -1.0000 -1.0000 1225750 1593717137.10 151.5907 60.0007 32.0000 1.9433 1.9452 411.8891 412.3967 0.0773 -1.0000 -1.0000 1225813 1593717137.20 151.5904 60.0007 32.0000 1.9424 1.9444 411.8440 412.3524 0.0774 -1.0000 -1.0000 1225985 1593717137.30 151.5556 60.0007 32.0000 1.9431 1.9451 411.7924 412.3003 0.0773 -1.0000 -1.0000 1226047 1593717137.40 151.5556 60.0007 32.0000 1.9432 1.9452 411.8790 412.3867 0.0774 -1.0000 -1.0000 1226126 1593717137.50 151.5556 60.0007 32.0000 1.9426 1.9446 411.8259 412.3339 0.0774 -1.0000 -1.0000 1226188 1593717137.60 151.5556 60.0007 32.0000 1.9426 1.9445 411.8888 412.3968 0.0773 -1.0000 -1.0000 1226250 1593717137.70 151.5556 60.0007 32.0000 1.9431 1.9451 411.8913 412.3993 0.0774 -1.0000 -1.0000 1226329 1593717137.80 151.6357 60.0007 32.0000 1.9439 1.9459 411.7566 412.2642 0.0773 -1.0000 -1.0000 1226391 1593717137.90 151.6357 60.0007 32.0000 1.9430 1.9450 411.8007 412.3088 0.0774 -1.0000 -1.0000 1226453 1593717138.00 151.6357 60.0007 32.0000 1.9431 1.9451 411.8108 412.3191 0.0774 -1.0000 -1.0000 1226516 1593717138.10 151.6357 60.0007 32.0000 1.9439 1.9459 411.8334 412.3421 0.0775 -1.0000 -1.0000 1226641 1593717138.20 151.6357 60.0007 32.0000 1.9442 1.9461 411.8406 412.3482 0.0773 -1.0000 -1.0000 1227031 1593717138.30 151.6356 60.0007 32.0000 1.9436 1.9456 411.8978 412.4059 0.0774 -1.0000 -1.0000 1227094 1593717138.40 151.6353 60.0007 32.0000 1.9438 1.9458 411.8906 412.3982 0.0772 -1.0000 -1.0000 1227156 1593717138.50 151.6353 60.0007 32.0000 1.9434 1.9454 411.8465 412.3534 0.0773 -1.0000 -1.0000 1227234 1593717138.60 151.6353 60.0007 32.0000 1.9436 1.9456 411.8379 412.3466 0.0775 -1.0000 -1.0000 1227297 1593717138.70 151.6353 60.0007 32.0000 1.9434 1.9453 411.8901 412.3985 0.0774 -1.0000 -1.0000 1227547 1593717138.80 151.6353 60.0007 32.0000 1.9435 1.9455 411.8083 412.3169 0.0775 -1.0000 -1.0000 1227625 1593717138.90 151.6615 60.0007 32.0000 1.9429 1.9449 411.8610 412.3695 0.0774 -1.0000 -1.0000 1227688 1593717139.00 151.6615 60.0007 32.0000 1.9430 1.9450 411.8729 412.3801 0.0772 -1.0000 -1.0000 1227750 1593717139.10 151.6615 60.0007 32.0000 1.9436 1.9456 411.9155 412.4233 0.0773 -1.0000 -1.0000 1227828 1593717139.20 151.6615 60.0007 32.0000 1.9439 1.9459 411.9107 412.4176 0.0771 -1.0000 -1.0000 1228000 1593717139.30 151.6615 60.0007 32.0000 1.9440 1.9460 411.8994 412.4066 0.0773 -1.0000 -1.0000 1228063 1593717139.40 151.6744 60.0007 32.0000 1.9437 1.9457 411.8713 412.3785 0.0773 -1.0000 -1.0000 1228141 1593717139.50 151.6913 60.0007 32.0000 1.9438 1.9458 411.8436 412.3514 0.0774 -1.0000 -1.0000 1228203 1593717139.60 151.6913 60.0007 32.0000 1.9441 1.9460 411.8384 412.3464 0.0774 -1.0000 -1.0000 1228266 1593717139.70 151.6913 60.0007 32.0000 1.9442 1.9461 411.8621 412.3703 0.0773 -1.0000 -1.0000 1228500 1593717139.80 151.6913 60.0007 32.0000 1.9443 1.9462 411.8648 412.3718 0.0773 -1.0000 -1.0000 1228562 1593717139.90 151.6913 60.0007 32.0000 1.9433 1.9453 411.8800 412.3873 0.0772 -1.0000 -1.0000 1228641 1593717140.00 151.6887 60.0006 32.0000 1.9438 1.9458 411.8986 412.4061 0.0773 -1.0000 -1.0000 1228703 1593717140.10 151.6887 60.0006 32.0000 1.9433 1.9453 411.8109 412.3194 0.0774 -1.0000 -1.0000 1228766 1593717140.20 151.6887 60.0006 32.0000 1.9438 1.9458 411.8818 412.3896 0.0773 -1.0000 -1.0000 1229000 1593717140.30 151.6887 60.0006 32.0000 1.9436 1.9456 411.8917 412.3993 0.0773 -1.0000 -1.0000 1229062 1593717140.40 151.6887 60.0006 32.0000 1.9437 1.9457 411.8991 412.4067 0.0773 -1.0000 -1.0000 1229125 1593717140.50 151.6887 60.0006 32.0000 1.9434 1.9454 411.8685 412.3757 0.0772 -1.0000 -1.0000 1229203 1593717140.60 151.6887 60.0006 32.0000 1.9431 1.9450 411.9632 412.4708 0.0772 -1.0000 -1.0000 1229265 1593717140.70 151.6037 60.0006 32.0000 1.9432 1.9452 411.9430 412.4497 0.0773 -1.0000 -1.0000 1229484 1593717140.80 151.5939 60.0006 32.0000 1.9436 1.9456 411.9067 412.4150 0.0774 -1.0000 -1.0000 1229562 1593717140.90 151.5939 60.0006 32.0000 1.9433 1.9452 411.8162 412.3242 0.0774 -1.0000 -1.0000 1229625 1593717141.00 151.5939 60.0006 32.0000 1.9430 1.9449 411.8404 412.3477 0.0773 -1.0000 -1.0000 1229687 1593717141.10 151.5939 60.0006 32.0000 1.9429 1.9449 411.8852 412.3929 0.0773 -1.0000 -1.0000 1229765 1593717141.20 151.5935 60.0006 32.0000 1.9434 1.9454 411.8795 412.3891 0.0775 -1.0000 -1.0000 1229828 1593717141.30 151.5627 60.0006 32.0000 1.9432 1.9451 411.8654 412.3733 0.0774 -1.0000 -1.0000 1230046 1593717141.40 151.5627 60.0006 32.0000 1.9427 1.9447 411.8585 412.3672 0.0775 -1.0000 -1.0000 1230125 1593717141.50 151.5627 60.0006 32.0000 1.9432 1.9451 411.9570 412.4657 0.0774 -1.0000 -1.0000 1230187 1593717141.60 151.5627 60.0006 32.0000 1.9428 1.9448 411.9239 412.4313 0.0774 -1.0000 -1.0000 1230250 1593717141.70 151.5627 60.0006 32.0000 1.9425 1.9445 411.9036 412.4112 0.0773 -1.0000 -1.0000 1230328 1593717141.80 151.5182 60.0006 32.0000 1.9431 1.9451 411.8733 412.3814 0.0774 -1.0000 -1.0000 1230546 1593717141.90 151.5161 60.0006 32.0000 1.9428 1.9447 411.8302 412.3379 0.0774 -1.0000 -1.0000 1230625 1593717142.00 151.5161 60.0006 32.0000 1.9430 1.9450 411.9386 412.4471 0.0774 -1.0000 -1.0000 1230687 1593717142.10 151.5161 60.0006 32.0000 1.9426 1.9445 411.8205 412.3278 0.0773 -1.0000 -1.0000 1230749 1593717142.20 151.5161 60.0006 32.0000 1.9424 1.9444 411.8328 412.3403 0.0773 -1.0000 -1.0000 1230812 1593717142.30 151.5273 60.0006 32.0000 1.9426 1.9446 411.8787 412.3861 0.0773 -1.0000 -1.0000 1231046 1593717142.40 151.5566 60.0006 32.0000 1.9424 1.9444 411.8499 412.3594 0.0775 -1.0000 -1.0000 1231109 1593717142.50 151.5566 60.0006 32.0000 1.9418 1.9438 411.8378 412.3453 0.0773 -1.0000 -1.0000 1231187 1593717142.60 151.5566 60.0006 32.0000 1.9428 1.9447 411.8858 412.3939 0.0774 -1.0000 -1.0000 1231249 1593717142.70 151.5566 60.0006 32.0000 1.9430 1.9450 411.9540 412.4618 0.0774 -1.0000 -1.0000 1231312 1593717142.80 151.5566 60.0006 32.0000 1.9423 1.9442 411.8415 412.3495 0.0773 -1.0000 -1.0000 1231546 1593717142.90 151.5648 60.0006 32.0000 1.9429 1.9449 411.8704 412.3782 0.0774 -1.0000 -1.0000 1231608 1593717143.00 151.5648 60.0006 32.0000 1.9427 1.9447 411.8347 412.3421 0.0773 -1.0000 -1.0000 1231671 1593717143.10 151.5648 60.0006 32.0000 1.9428 1.9448 411.8682 412.3760 0.0774 -1.0000 -1.0000 1231749 1593717143.20 151.5648 60.0006 32.0000 1.9436 1.9455 411.9060 412.4147 0.0775 -1.0000 -1.0000 1231811 1593717143.30 151.5648 60.0006 32.0000 1.9426 1.9446 411.8520 412.3601 0.0774 -1.0000 -1.0000 1232046 1593717143.40 151.6117 60.0006 32.0000 1.9427 1.9447 411.9492 412.4573 0.0774 -1.0000 -1.0000 1232108 1593717143.50 151.6167 60.0006 32.0000 1.9432 1.9452 411.8237 412.3322 0.0774 -1.0000 -1.0000 1232171 1593717143.60 151.6167 60.0006 32.0000 1.9427 1.9447 411.9027 412.4106 0.0774 -1.0000 -1.0000 1232233 1593717143.70 151.6167 60.0006 32.0000 1.9431 1.9451 411.9925 412.5007 0.0774 -1.0000 -1.0000 1232312 1593717143.80 151.6167 60.0006 32.0000 1.9423 1.9443 411.8714 412.3800 0.0774 -1.0000 -1.0000 1232530 1593717143.90 151.6167 60.0006 32.0000 1.9436 1.9456 411.9049 412.4131 0.0774 -1.0000 -1.0000 1232608 1593717144.00 151.6016 60.0006 32.0000 1.9433 1.9452 411.8850 412.3942 0.0775 -1.0000 -1.0000 1232671 1593717144.10 151.6016 60.0006 32.0000 1.9432 1.9451 411.9110 412.4188 0.0774 -1.0000 -1.0000 1232733 1593717144.20 151.6016 60.0006 32.0000 1.9433 1.9453 411.9241 412.4324 0.0774 -1.0000 -1.0000 1232811 1593717144.30 151.6016 60.0006 32.0000 1.9433 1.9453 411.8809 412.3894 0.0774 -1.0000 -1.0000 1232874 1593717144.40 151.6016 60.0006 32.0000 1.9425 1.9445 411.8380 412.3449 0.0773 -1.0000 -1.0000 1233046 1593717144.50 151.6165 60.0006 32.0000 1.9429 1.9449 411.8380 412.3466 0.0775 -1.0000 -1.0000 1233124 1593717144.60 151.6191 60.0006 32.0000 1.9435 1.9455 411.9657 412.4738 0.0773 -1.0000 -1.0000 1233186 1593717144.70 151.6191 60.0006 32.0000 1.9430 1.9450 411.8850 412.3927 0.0774 -1.0000 -1.0000 1233249 1593717144.80 151.6191 60.0006 32.0000 1.9429 1.9449 411.8688 412.3771 0.0774 -1.0000 -1.0000 1233311 1593717144.90 151.6191 60.0006 32.0000 1.9432 1.9451 411.8920 412.3996 0.0773 -1.0000 -1.0000 1233545 1593717145.00 151.6191 60.0006 32.0000 1.9435 1.9455 411.9067 412.4149 0.0774 -1.0000 -1.0000 1233608 1593717145.10 151.6447 59.9997 32.0000 1.9438 1.9458 411.9024 412.4098 0.0772 -1.0000 -1.0000 1233670 1593717145.20 151.6447 59.9997 32.0000 1.9441 1.9460 411.8663 412.3727 0.0771 -1.0000 -1.0000 1233733 1593717145.30 151.6447 59.9997 32.0000 1.9435 1.9455 411.8584 412.3664 0.0775 -1.0000 -1.0000 1233795 1593717145.40 151.6447 59.9997 32.0000 1.9437 1.9456 411.8718 412.3798 0.0773 -1.0000 -1.0000 1233983 1593717145.50 151.6447 59.9997 32.0000 1.9439 1.9459 411.8843 412.3920 0.0774 -1.0000 -1.0000 1234046 1593717145.60 151.6447 59.9997 32.0000 1.9429 1.9448 411.9560 412.4639 0.0773 -1.0000 -1.0000 1234108 1593717145.70 151.6660 59.9997 32.0000 1.9435 1.9455 411.8822 412.3891 0.0772 -1.0000 -1.0000 1234186 1593717145.80 151.6660 59.9997 32.0000 1.9431 1.9450 411.9225 412.4303 0.0773 -1.0000 -1.0000 1234249 1593717145.90 151.6660 59.9997 32.0000 1.9435 1.9455 411.8582 412.3662 0.0774 -1.0000 -1.0000 1234530 1593717146.00 151.6660 59.9997 32.0000 1.9441 1.9461 411.9120 412.4195 0.0772 -1.0000 -1.0000 1234592 1593717146.10 151.6660 59.9997 32.0000 1.9438 1.9458 411.8637 412.3704 0.0772 -1.0000 -1.0000 1234655 1593717146.20 151.6602 59.9997 32.0000 1.9437 1.9457 411.8610 412.3681 0.0772 -1.0000 -1.0000 1234733 1593717146.30 151.6390 59.9997 32.0000 1.9434 1.9453 411.8733 412.3814 0.0774 -1.0000 -1.0000 1234811 1593717146.40 151.6390 59.9997 32.0000 1.9430 1.9450 411.8959 412.4041 0.0774 -1.0000 -1.0000 1235030 1593717146.50 151.6390 59.9997 32.0000 1.9437 1.9457 411.8686 412.3769 0.0774 -1.0000 -1.0000 1235108 1593717146.60 151.6390 59.9997 32.0000 1.9440 1.9460 411.8683 412.3761 0.0773 -1.0000 -1.0000 1235170 1593717146.70 151.6390 59.9997 32.0000 1.9436 1.9456 411.8851 412.3939 0.0775 -1.0000 -1.0000 1235233 1593717146.80 151.5743 59.9997 32.0000 1.9432 1.9451 411.9193 412.4274 0.0773 -1.0000 -1.0000 1235311 1593717146.90 151.5743 59.9997 32.0000 1.9434 1.9454 411.8007 412.3083 0.0773 -1.0000 -1.0000 1235529 1593717147.00 151.5743 59.9997 32.0000 1.9430 1.9449 411.8441 412.3498 0.0771 -1.0000 -1.0000 1235592 1593717147.10 151.5743 59.9997 32.0000 1.9430 1.9450 411.8555 412.3626 0.0772 -1.0000 -1.0000 1235670 1593717147.20 151.5743 59.9997 32.0000 1.9428 1.9448 411.8597 412.3676 0.0774 -1.0000 -1.0000 1235733 1593717147.30 151.4793 59.9997 32.0000 1.9428 1.9448 411.7845 412.2916 0.0772 -1.0000 -1.0000 1235795 1593717147.40 151.4651 59.9997 32.0000 1.9420 1.9440 411.8103 412.3177 0.0774 -1.0000 -1.0000 1236030 1593717147.50 151.4651 59.9997 32.0000 1.9427 1.9447 411.8424 412.3509 0.0775 -1.0000 -1.0000 1236092 1593717147.60 151.4651 59.9997 32.0000 1.9426 1.9446 411.8993 412.4059 0.0772 -1.0000 -1.0000 1236154 1593717147.70 151.4651 59.9997 32.0000 1.9426 1.9446 411.8309 412.3388 0.0774 -1.0000 -1.0000 1236233 1593717147.80 151.4651 59.9997 32.0000 1.9429 1.9449 411.8421 412.3501 0.0773 -1.0000 -1.0000 1236295 1593717147.90 151.5013 59.9997 32.0000 1.9423 1.9442 411.7888 412.2967 0.0774 -1.0000 -1.0000 1236576 1593717148.00 151.5013 59.9997 32.0000 1.9426 1.9446 411.8034 412.3117 0.0774 -1.0000 -1.0000 1236639 1593717148.10 151.5013 59.9997 32.0000 1.9423 1.9442 411.7828 412.2915 0.0775 -1.0000 -1.0000 1236701 1593717148.20 151.5013 59.9997 32.0000 1.9427 1.9446 411.7697 412.2773 0.0773 -1.0000 -1.0000 1236764 1593717148.30 151.5013 59.9997 32.0000 1.9426 1.9446 411.8610 412.3694 0.0775 -1.0000 -1.0000 1236826 1593717148.40 151.4462 59.9997 32.0000 1.9417 1.9437 411.7989 412.3077 0.0775 -1.0000 -1.0000 1237513 1593717148.50 151.4462 59.9997 32.0000 1.9423 1.9443 411.7995 412.3074 0.0773 -1.0000 -1.0000 1237576 1593717148.60 151.4462 59.9997 32.0000 1.9424 1.9444 411.8098 412.3167 0.0773 -1.0000 -1.0000 1237638 1593717148.70 151.4462 59.9997 32.0000 1.9424 1.9444 411.7941 412.3017 0.0773 -1.0000 -1.0000 1237701 1593717148.80 151.4462 59.9997 32.0000 1.9418 1.9438 411.7540 412.2621 0.0774 -1.0000 -1.0000 1237779 1593717148.90 151.4366 59.9997 32.0000 1.9420 1.9439 411.8518 412.3603 0.0774 -1.0000 -1.0000 1237841 1593717149.00 151.4271 59.9997 32.0000 1.9418 1.9438 411.8028 412.3104 0.0774 -1.0000 -1.0000 1238029 1593717149.10 151.4271 59.9997 32.0000 1.9423 1.9443 411.7644 412.2731 0.0775 -1.0000 -1.0000 1238107 1593717149.20 151.4271 59.9997 32.0000 1.9423 1.9443 411.7477 412.2556 0.0773 -1.0000 -1.0000 1238170 1593717149.30 151.4271 59.9997 32.0000 1.9417 1.9437 411.7996 412.3076 0.0774 -1.0000 -1.0000 1238232 1593717149.40 151.4272 59.9997 32.0000 1.9421 1.9440 411.8105 412.3185 0.0774 -1.0000 -1.0000 1238295 1593717149.50 151.4533 59.9997 32.0000 1.9421 1.9441 411.8556 412.3637 0.0775 -1.0000 -1.0000 1238373 1593717149.60 151.4533 59.9997 32.0000 1.9423 1.9443 411.8242 412.3322 0.0773 -1.0000 -1.0000 1238420 1593717149.70 151.4533 59.9997 32.0000 1.9426 1.9445 411.8070 412.3147 0.0774 -1.0000 -1.0000 1238497 1593717149.80 151.4533 59.9997 32.0000 1.9421 1.9441 411.8279 412.3365 0.0775 -1.0000 -1.0000 1238560 1593717149.90 151.4533 59.9997 32.0000 1.9427 1.9447 411.8599 412.3682 0.0774 -1.0000 -1.0000 1238638 1593717150.00 151.5200 59.9998 32.0000 1.9421 1.9440 411.7697 412.2776 0.0774 -1.0000 -1.0000 1238732 1593717150.10 151.5316 59.9998 32.0000 1.9428 1.9448 411.8123 412.3212 0.0775 -1.0000 -1.0000 1238795 1593717150.20 151.5316 59.9998 32.0000 1.9425 1.9444 411.8491 412.3575 0.0774 -1.0000 -1.0000 1238872 1593717150.30 151.5316 59.9998 32.0000 1.9426 1.9446 411.9408 412.4497 0.0775 -1.0000 -1.0000 1238935 1593717150.40 151.5316 59.9998 32.0000 1.9418 1.9437 411.8501 412.3583 0.0775 -1.0000 -1.0000 1238997 1593717150.50 151.5305 59.9998 32.0000 1.9428 1.9448 411.8219 412.3309 0.0775 -1.0000 -1.0000 1239247 1593717150.60 151.4922 59.9998 32.0000 1.9431 1.9451 411.8432 412.3504 0.0773 -1.0000 -1.0000 1239310 1593717150.70 151.4922 59.9998 32.0000 1.9433 1.9452 411.8958 412.4035 0.0773 -1.0000 -1.0000 1239372 1593717150.80 151.4922 59.9998 32.0000 1.9428 1.9447 411.8563 412.3637 0.0773 -1.0000 -1.0000 1239450 1593717150.90 151.4922 59.9998 32.0000 1.9427 1.9447 411.8750 412.3823 0.0773 -1.0000 -1.0000 1239513 1593717151.00 151.4922 59.9998 32.0000 1.9423 1.9443 411.8340 412.3426 0.0775 -1.0000 -1.0000 1239575 1593717151.10 151.4352 59.9998 32.0000 1.9423 1.9443 411.8849 412.3930 0.0773 -1.0000 -1.0000 1239638 1593717151.20 151.4352 59.9998 32.0000 1.9419 1.9439 411.8498 412.3573 0.0774 -1.0000 -1.0000 1239716 1593717151.30 151.4352 59.9998 32.0000 1.9421 1.9441 411.8399 412.3489 0.0775 -1.0000 -1.0000 1239778 1593717151.40 151.4352 59.9998 32.0000 1.9429 1.9449 411.8739 412.3821 0.0774 -1.0000 -1.0000 1239856 1593717151.50 151.4352 59.9998 32.0000 1.9421 1.9441 411.8797 412.3882 0.0775 -1.0000 -1.0000 1240279 1593717151.60 151.4638 59.9998 32.0000 1.9423 1.9443 411.8431 412.3514 0.0774 -1.0000 -1.0000 1240341 1593717151.70 151.4915 59.9998 32.0000 1.9423 1.9443 411.8708 412.3796 0.0775 -1.0000 -1.0000 1240419 1593717151.80 151.4915 59.9998 32.0000 1.9430 1.9450 411.8150 412.3221 0.0773 -1.0000 -1.0000 1240482 1593717151.90 151.4915 59.9998 32.0000 1.9421 1.9440 411.7990 412.3066 0.0774 -1.0000 -1.0000 1240560 1593717152.00 151.4915 59.9998 32.0000 1.9421 1.9441 411.8071 412.3156 0.0775 -1.0000 -1.0000 1240825 1593717152.10 151.4915 59.9998 32.0000 1.9425 1.9445 411.8859 412.3943 0.0773 -1.0000 -1.0000 1240888 1593717152.20 151.5119 59.9998 32.0000 1.9424 1.9444 411.8811 412.3884 0.0774 -1.0000 -1.0000 1240966 1593717152.30 151.5119 59.9998 32.0000 1.9432 1.9451 411.8817 412.3903 0.0775 -1.0000 -1.0000 1241028 1593717152.40 151.5119 59.9998 32.0000 1.9420 1.9440 411.7533 412.2619 0.0775 -1.0000 -1.0000 1241091 1593717152.50 151.5119 59.9998 32.0000 1.9432 1.9452 411.8045 412.3127 0.0774 -1.0000 -1.0000 1241325 1593717152.60 151.5119 59.9998 32.0000 1.9423 1.9443 411.7964 412.3045 0.0774 -1.0000 -1.0000 1241387 1593717152.70 151.5105 59.9998 32.0000 1.9426 1.9446 411.8125 412.3206 0.0773 -1.0000 -1.0000 1241450 1593717152.80 151.5024 59.9998 32.0000 1.9422 1.9442 411.8199 412.3273 0.0774 -1.0000 -1.0000 1241528 1593717152.90 151.5024 59.9998 32.0000 1.9429 1.9449 411.8542 412.3635 0.0775 -1.0000 -1.0000 1241591 1593717153.00 151.5024 59.9998 32.0000 1.9425 1.9444 411.8292 412.3359 0.0772 -1.0000 -1.0000 1241778 1593717153.10 151.5024 59.9998 32.0000 1.9421 1.9441 411.8167 412.3244 0.0774 -1.0000 -1.0000 1241840 1593717153.20 151.5024 59.9998 32.0000 1.9427 1.9447 411.8418 412.3496 0.0773 -1.0000 -1.0000 1241903 1593717153.30 151.5026 59.9998 32.0000 1.9428 1.9447 411.8121 412.3200 0.0773 -1.0000 -1.0000 1241965 1593717153.40 151.5026 59.9998 32.0000 1.9425 1.9445 411.8069 412.3148 0.0774 -1.0000 -1.0000 1242044 1593717153.50 151.5026 59.9998 32.0000 1.9424 1.9443 411.7797 412.2877 0.0774 -1.0000 -1.0000 1242278 1593717153.60 151.5026 59.9998 32.0000 1.9426 1.9446 411.8641 412.3730 0.0775 -1.0000 -1.0000 1242341 1593717153.70 151.5026 59.9998 32.0000 1.9429 1.9448 411.8291 412.3366 0.0772 -1.0000 -1.0000 1242403 1593717153.80 151.5029 59.9998 32.0000 1.9423 1.9443 411.7879 412.2953 0.0773 -1.0000 -1.0000 1242466 1593717153.90 151.5033 59.9998 32.0000 1.9423 1.9443 411.7643 412.2722 0.0773 -1.0000 -1.0000 1242544 1593717154.00 151.5033 59.9998 32.0000 1.9429 1.9449 411.8812 412.3889 0.0774 -1.0000 -1.0000 1242606 1593717154.10 151.5033 59.9998 32.0000 1.9433 1.9453 411.7486 412.2565 0.0774 -1.0000 -1.0000 1242778 1593717154.20 151.5033 59.9998 32.0000 1.9430 1.9450 411.8876 412.3954 0.0773 -1.0000 -1.0000 1242856 1593717154.30 151.5033 59.9998 32.0000 1.9431 1.9451 411.8094 412.3172 0.0774 -1.0000 -1.0000 1242918 1593717154.40 151.4715 59.9998 32.0000 1.9433 1.9453 411.8494 412.3583 0.0775 -1.0000 -1.0000 1242981 1593717154.50 151.4715 59.9998 32.0000 1.9430 1.9450 411.8658 412.3738 0.0774 -1.0000 -1.0000 1243059 1593717154.60 151.4715 59.9998 32.0000 1.9426 1.9445 411.8057 412.3132 0.0773 -1.0000 -1.0000 1243481 1593717154.70 151.4715 59.9998 32.0000 1.9420 1.9440 411.7967 412.3042 0.0773 -1.0000 -1.0000 1243543 1593717154.80 151.4715 59.9998 32.0000 1.9424 1.9444 411.7700 412.2782 0.0774 -1.0000 -1.0000 1243621 1593717154.90 151.4666 60.0001 32.0000 1.9423 1.9443 411.8104 412.3180 0.0773 -1.0000 -1.0000 1243684 1593717155.00 151.4657 60.0001 32.0000 1.9427 1.9447 411.8025 412.3107 0.0774 -1.0000 -1.0000 1243746 1593717155.10 151.4657 60.0001 32.0000 1.9427 1.9446 411.8391 412.3469 0.0774 -1.0000 -1.0000 1244043 1593717155.20 151.4657 60.0001 32.0000 1.9423 1.9443 411.8112 412.3197 0.0775 -1.0000 -1.0000 1244106 1593717155.30 151.4657 60.0001 32.0000 1.9424 1.9443 411.8579 412.3665 0.0775 -1.0000 -1.0000 1244168 1593717155.40 151.4657 60.0001 32.0000 1.9424 1.9444 411.7376 412.2467 0.0775 -1.0000 -1.0000 1244246 1593717155.50 151.4815 60.0001 32.0000 1.9427 1.9447 411.8305 412.3380 0.0773 -1.0000 -1.0000 1244309 1593717155.60 151.4815 60.0001 32.0000 1.9424 1.9444 411.8629 412.3723 0.0776 -1.0000 -1.0000 1244481 1593717155.70 151.4815 60.0001 32.0000 1.9426 1.9446 411.8283 412.3364 0.0774 -1.0000 -1.0000 1244559 1593717155.80 151.4815 60.0001 32.0000 1.9436 1.9456 411.8089 412.3175 0.0774 -1.0000 -1.0000 1244621 1593717155.90 151.4815 60.0001 32.0000 1.9428 1.9448 411.7871 412.2956 0.0775 -1.0000 -1.0000 1244699 1593717156.00 151.5114 60.0001 32.0000 1.9430 1.9450 411.7894 412.2982 0.0775 -1.0000 -1.0000 1244762 1593717156.10 151.5474 60.0001 32.0000 1.9429 1.9449 411.8233 412.3323 0.0775 -1.0000 -1.0000 1245012 1593717156.20 151.5474 60.0001 32.0000 1.9433 1.9453 411.8240 412.3319 0.0774 -1.0000 -1.0000 1245090 1593717156.30 151.5474 60.0001 32.0000 1.9427 1.9446 411.8614 412.3694 0.0774 -1.0000 -1.0000 1245137 1593717156.40 151.5474 60.0001 32.0000 1.9434 1.9454 411.8321 412.3395 0.0773 -1.0000 -1.0000 1245215 1593717156.50 151.5474 60.0001 32.0000 1.9427 1.9447 411.7561 412.2651 0.0776 -1.0000 -1.0000 1245277 1593717156.60 151.4825 60.0001 32.0000 1.9434 1.9454 411.8211 412.3283 0.0772 -1.0000 -1.0000 1246011 1593717156.70 151.4825 60.0001 32.0000 1.9427 1.9447 411.8247 412.3329 0.0775 -1.0000 -1.0000 1246074 1593717156.80 151.4825 60.0001 32.0000 1.9431 1.9450 411.8142 412.3224 0.0774 -1.0000 -1.0000 1246152 1593717156.90 151.4825 60.0001 32.0000 1.9429 1.9449 411.8152 412.3229 0.0774 -1.0000 -1.0000 1246215 1593717157.00 151.4825 60.0001 32.0000 1.9419 1.9439 411.7595 412.2685 0.0775 -1.0000 -1.0000 1246277 1593717157.10 151.4810 60.0001 32.0000 1.9419 1.9439 411.8121 412.3199 0.0773 -1.0000 -1.0000 1246340 1593717157.20 151.4793 60.0001 32.0000 1.9432 1.9452 411.8042 412.3116 0.0773 -1.0000 -1.0000 1246402 1593717157.30 151.4793 60.0001 32.0000 1.9428 1.9447 411.8568 412.3649 0.0774 -1.0000 -1.0000 1246465 1593717157.40 151.4793 60.0001 32.0000 1.9427 1.9447 411.8273 412.3357 0.0775 -1.0000 -1.0000 1246542 1593717157.50 151.4793 60.0001 32.0000 1.9424 1.9444 411.7839 412.2929 0.0775 -1.0000 -1.0000 1246621 1593717157.60 151.4793 60.0001 32.0000 1.9416 1.9436 411.7565 412.2649 0.0774 -1.0000 -1.0000 1246683 1593717157.70 151.4067 60.0001 32.0000 1.9420 1.9440 411.7714 412.2797 0.0774 -1.0000 -1.0000 1246746 1593717157.80 151.4067 60.0001 32.0000 1.9420 1.9439 411.8102 412.3182 0.0774 -1.0000 -1.0000 1246808 1593717157.90 151.4067 60.0001 32.0000 1.9425 1.9445 411.7930 412.3016 0.0775 -1.0000 -1.0000 1246886 1593717158.00 151.4067 60.0001 32.0000 1.9423 1.9442 411.7666 412.2749 0.0774 -1.0000 -1.0000 1246949 1593717158.10 151.4067 60.0001 32.0000 1.9417 1.9436 411.7156 412.2229 0.0773 -1.0000 -1.0000 1247011 1593717158.20 151.4067 60.0001 32.0000 1.9422 1.9442 411.8051 412.3131 0.0774 -1.0000 -1.0000 1247089 1593717158.30 151.4191 60.0001 32.0000 1.9422 1.9442 411.7869 412.2964 0.0776 -1.0000 -1.0000 1247152 1593717158.40 151.4221 60.0001 32.0000 1.9424 1.9444 411.7784 412.2866 0.0775 -1.0000 -1.0000 1247214 1593717158.50 151.4221 60.0001 32.0000 1.9416 1.9436 411.7424 412.2507 0.0774 -1.0000 -1.0000 1247277 1593717158.60 151.4221 60.0001 32.0000 1.9413 1.9433 411.7096 412.2185 0.0776 -1.0000 -1.0000 1247339 1593717158.70 151.4221 60.0001 32.0000 1.9418 1.9438 411.7583 412.2675 0.0775 -1.0000 -1.0000 1247901 1593717158.80 151.4221 60.0001 32.0000 1.9420 1.9440 411.7163 412.2237 0.0773 -1.0000 -1.0000 1247980 1593717158.90 151.4404 60.0001 32.0000 1.9421 1.9440 411.7506 412.2591 0.0775 -1.0000 -1.0000 1248042 1593717159.00 151.4404 60.0001 32.0000 1.9417 1.9437 411.7152 412.2248 0.0776 -1.0000 -1.0000 1248105 1593717159.10 151.4404 60.0001 32.0000 1.9423 1.9443 411.7934 412.3020 0.0775 -1.0000 -1.0000 1248167 1593717159.20 151.4404 60.0001 32.0000 1.9420 1.9440 411.7716 412.2800 0.0774 -1.0000 -1.0000 1248230 1593717159.30 151.4404 60.0001 32.0000 1.9420 1.9440 411.8466 412.3560 0.0775 -1.0000 -1.0000 1248292 1593717159.40 151.4437 60.0001 32.0000 1.9420 1.9440 411.7905 412.2987 0.0774 -1.0000 -1.0000 1248370 1593717159.50 151.4442 60.0001 32.0000 1.9420 1.9439 411.7593 412.2679 0.0775 -1.0000 -1.0000 1248433 1593717159.60 151.4442 60.0001 32.0000 1.9421 1.9440 411.7328 412.2418 0.0775 -1.0000 -1.0000 1248495 1593717159.70 151.4442 60.0001 32.0000 1.9423 1.9442 411.7806 412.2892 0.0775 -1.0000 -1.0000 1248573 1593717159.80 151.4442 60.0001 32.0000 1.9425 1.9445 411.8108 412.3196 0.0775 -1.0000 -1.0000 1248620 1593717159.90 151.4474 60.0001 32.0000 1.9424 1.9444 411.8020 412.3108 0.0775 -1.0000 -1.0000 1248698 1593717160.00 151.4821 59.9999 32.0000 1.9414 1.9433 411.7468 412.2553 0.0775 -1.0000 -1.0000 1248761 1593717160.10 151.4821 59.9999 32.0000 1.9420 1.9440 411.8570 412.3659 0.0775 -1.0000 -1.0000 1248823 1593717160.20 151.4821 59.9999 32.0000 1.9425 1.9445 411.8584 412.3668 0.0774 -1.0000 -1.0000 1249510 1593717160.30 151.4821 59.9999 32.0000 1.9423 1.9442 411.8036 412.3113 0.0774 -1.0000 -1.0000 1249573 1593717160.40 151.4895 59.9999 32.0000 1.9420 1.9440 411.8108 412.3195 0.0775 -1.0000 -1.0000 1249636 1593717160.50 151.5030 59.9999 32.0000 1.9421 1.9441 411.8382 412.3466 0.0774 -1.0000 -1.0000 1249714 1593717160.60 151.5030 59.9999 32.0000 1.9423 1.9443 411.8335 412.3411 0.0774 -1.0000 -1.0000 1249776 1593717160.70 151.5030 59.9999 32.0000 1.9428 1.9448 411.8607 412.3698 0.0775 -1.0000 -1.0000 1249839 1593717160.80 151.5030 59.9999 32.0000 1.9423 1.9443 411.8527 412.3614 0.0774 -1.0000 -1.0000 1249917 1593717160.90 151.5030 59.9999 32.0000 1.9429 1.9448 411.8397 412.3471 0.0773 -1.0000 -1.0000 1249979 1593717161.00 151.5030 59.9999 32.0000 1.9425 1.9445 411.8550 412.3637 0.0775 -1.0000 -1.0000 1250042 1593717161.10 151.5030 59.9999 32.0000 1.9424 1.9444 411.8917 412.4002 0.0774 -1.0000 -1.0000 1250104 1593717161.20 151.5454 59.9999 32.0000 1.9424 1.9444 411.8573 412.3652 0.0774 -1.0000 -1.0000 1250245 1593717161.30 151.5454 59.9999 32.0000 1.9428 1.9448 411.7940 412.3019 0.0773 -1.0000 -1.0000 1250307 1593717161.40 151.5454 59.9999 32.0000 1.9425 1.9445 411.8664 412.3744 0.0774 -1.0000 -1.0000 1250370 1593717161.50 151.5454 59.9999 32.0000 1.9430 1.9450 411.8121 412.3202 0.0774 -1.0000 -1.0000 1250432 1593717161.60 151.5454 59.9999 32.0000 1.9425 1.9444 411.8031 412.3116 0.0774 -1.0000 -1.0000 1250495 1593717161.70 151.5454 59.9999 32.0000 1.9429 1.9449 411.8203 412.3280 0.0773 -1.0000 -1.0000 1250573 1593717161.80 151.5453 59.9999 32.0000 1.9432 1.9452 411.7855 412.2937 0.0774 -1.0000 -1.0000 1250636 1593717161.90 151.5442 59.9999 32.0000 1.9430 1.9450 411.8536 412.3613 0.0773 -1.0000 -1.0000 1250714 1593717162.00 151.5442 59.9999 32.0000 1.9426 1.9446 411.8535 412.3609 0.0773 -1.0000 -1.0000 1250776 1593717162.10 151.5442 59.9999 32.0000 1.9430 1.9450 411.8330 412.3403 0.0773 -1.0000 -1.0000 1250839 1593717162.20 151.5442 59.9999 32.0000 1.9429 1.9449 411.8603 412.3688 0.0774 -1.0000 -1.0000 1250901 1593717162.30 151.5442 59.9999 32.0000 1.9427 1.9446 411.7942 412.3024 0.0774 -1.0000 -1.0000 1250995 1593717162.40 151.5486 59.9999 32.0000 1.9423 1.9442 411.8335 412.3417 0.0774 -1.0000 -1.0000 1251057 1593717162.50 151.5496 59.9999 32.0000 1.9423 1.9443 411.7806 412.2883 0.0773 -1.0000 -1.0000 1251135 1593717162.60 151.5496 59.9999 32.0000 1.9431 1.9451 411.8985 412.4064 0.0774 -1.0000 -1.0000 1251198 1593717162.70 151.5496 59.9999 32.0000 1.9426 1.9445 411.8699 412.3783 0.0774 -1.0000 -1.0000 1251260 1593717162.80 151.5496 59.9999 32.0000 1.9426 1.9446 411.8743 412.3824 0.0774 -1.0000 -1.0000 1251807 1593717162.90 151.5496 59.9999 32.0000 1.9427 1.9446 411.8356 412.3448 0.0776 -1.0000 -1.0000 1251869 1593717163.00 151.5390 59.9999 32.0000 1.9429 1.9449 411.8236 412.3320 0.0775 -1.0000 -1.0000 1251932 1593717163.10 151.5390 59.9999 32.0000 1.9434 1.9454 411.8413 412.3500 0.0775 -1.0000 -1.0000 1251995 1593717163.20 151.5390 59.9999 32.0000 1.9428 1.9448 411.8106 412.3182 0.0773 -1.0000 -1.0000 1252057 1593717163.30 151.5390 59.9999 32.0000 1.9426 1.9446 411.8370 412.3458 0.0775 -1.0000 -1.0000 1252120 1593717163.40 151.5390 59.9999 32.0000 1.9428 1.9447 411.8060 412.3128 0.0773 -1.0000 -1.0000 1252197 1593717163.50 151.5330 59.9999 32.0000 1.9421 1.9440 411.8537 412.3608 0.0771 -1.0000 -1.0000 1252260 1593717163.60 151.5284 59.9999 32.0000 1.9425 1.9444 411.8614 412.3689 0.0773 -1.0000 -1.0000 1252323 1593717163.70 151.5284 59.9999 32.0000 1.9429 1.9449 411.8261 412.3332 0.0772 -1.0000 -1.0000 1252400 1593717163.80 151.5284 59.9999 32.0000 1.9422 1.9442 411.7749 412.2830 0.0775 -1.0000 -1.0000 1252526 1593717163.90 151.5284 59.9999 32.0000 1.9420 1.9440 411.7911 412.2998 0.0775 -1.0000 -1.0000 1252604 1593717164.00 151.5284 59.9999 32.0000 1.9433 1.9452 411.8415 412.3495 0.0774 -1.0000 -1.0000 1252666 1593717164.10 151.5298 59.9999 32.0000 1.9429 1.9449 411.8097 412.3177 0.0774 -1.0000 -1.0000 1252729 1593717164.20 151.5302 59.9999 32.0000 1.9429 1.9449 411.7600 412.2694 0.0776 -1.0000 -1.0000 1252791 1593717164.30 151.5302 59.9999 32.0000 1.9432 1.9452 411.8199 412.3281 0.0773 -1.0000 -1.0000 1253275 1593717164.40 151.5302 59.9999 32.0000 1.9427 1.9446 411.8268 412.3338 0.0772 -1.0000 -1.0000 1253338 1593717164.50 151.5302 59.9999 32.0000 1.9430 1.9450 411.8052 412.3127 0.0773 -1.0000 -1.0000 1253416 1593717164.60 151.5302 59.9999 32.0000 1.9426 1.9446 411.8054 412.3137 0.0774 -1.0000 -1.0000 1253478 1593717164.70 151.5302 59.9999 32.0000 1.9433 1.9453 411.8338 412.3415 0.0774 -1.0000 -1.0000 1253541 1593717164.80 151.5116 59.9998 32.0000 1.9431 1.9451 411.9056 412.4153 0.0776 -1.0000 -1.0000 1253869 1593717164.90 151.5116 59.9998 32.0000 1.9432 1.9451 411.8788 412.3866 0.0774 -1.0000 -1.0000 1253932 1593717165.00 151.5116 59.9998 32.0000 1.9424 1.9444 411.8116 412.3204 0.0775 -1.0000 -1.0000 1253994 1593717165.10 151.5116 59.9998 32.0000 1.9425 1.9445 411.8306 412.3387 0.0774 -1.0000 -1.0000 1254072 1593717165.20 151.5116 59.9998 32.0000 1.9428 1.9448 411.8426 412.3502 0.0773 -1.0000 -1.0000 1254135 1593717165.30 151.5173 59.9998 32.0000 1.9424 1.9444 411.9034 412.4108 0.0773 -1.0000 -1.0000 1254197 1593717165.40 151.5174 59.9998 32.0000 1.9426 1.9446 411.8829 412.3916 0.0775 -1.0000 -1.0000 1254525 1593717165.50 151.5174 59.9998 32.0000 1.9423 1.9443 411.7806 412.2888 0.0774 -1.0000 -1.0000 1254588 1593717165.60 151.5174 59.9998 32.0000 1.9423 1.9443 411.8275 412.3348 0.0773 -1.0000 -1.0000 1254650 1593717165.70 151.5174 59.9998 32.0000 1.9428 1.9448 411.9039 412.4119 0.0774 -1.0000 -1.0000 1254728 1593717165.80 151.5174 59.9998 32.0000 1.9427 1.9447 411.9477 412.4566 0.0775 -1.0000 -1.0000 1254791 1593717165.90 151.5703 59.9998 32.0000 1.9428 1.9448 411.9093 412.4183 0.0775 -1.0000 -1.0000 1254869 1593717166.00 151.5703 59.9998 32.0000 1.9432 1.9452 411.9507 412.4600 0.0775 -1.0000 -1.0000 1254931 1593717166.10 151.5703 59.9998 32.0000 1.9435 1.9455 411.8494 412.3576 0.0774 -1.0000 -1.0000 1254994 1593717166.20 151.5703 59.9998 32.0000 1.9427 1.9447 411.8481 412.3561 0.0774 -1.0000 -1.0000 1255056 1593717166.30 151.5703 59.9998 32.0000 1.9431 1.9450 411.8552 412.3631 0.0774 -1.0000 -1.0000 1255119 1593717166.40 151.5621 59.9998 32.0000 1.9428 1.9448 411.8506 412.3586 0.0774 -1.0000 -1.0000 1255181 1593717166.50 151.5514 59.9998 32.0000 1.9435 1.9455 411.8323 412.3400 0.0773 -1.0000 -1.0000 1255259 1593717166.60 151.5514 59.9998 32.0000 1.9427 1.9447 411.7769 412.2848 0.0774 -1.0000 -1.0000 1255322 1593717166.70 151.5514 59.9998 32.0000 1.9422 1.9442 411.8300 412.3383 0.0774 -1.0000 -1.0000 1255384 1593717166.80 151.5514 59.9998 32.0000 1.9430 1.9450 411.8636 412.3717 0.0774 -1.0000 -1.0000 1255462 1593717166.90 151.5514 59.9998 32.0000 1.9431 1.9451 411.8396 412.3476 0.0774 -1.0000 -1.0000 1255525 1593717167.00 151.5614 59.9998 32.0000 1.9429 1.9449 411.9163 412.4245 0.0774 -1.0000 -1.0000 1255587 1593717167.10 151.5614 59.9998 32.0000 1.9429 1.9448 411.8566 412.3652 0.0775 -1.0000 -1.0000 1255665 1593717167.20 151.5614 59.9998 32.0000 1.9432 1.9451 411.8824 412.3902 0.0774 -1.0000 -1.0000 1255728 1593717167.30 151.5614 59.9998 32.0000 1.9431 1.9450 411.8558 412.3642 0.0774 -1.0000 -1.0000 1255790 1593717167.40 151.5614 59.9998 32.0000 1.9430 1.9450 411.8798 412.3879 0.0774 -1.0000 -1.0000 1256025 1593717167.50 151.5614 59.9998 32.0000 1.9421 1.9441 411.9187 412.4269 0.0774 -1.0000 -1.0000 1256087 1593717167.60 151.5614 59.9998 32.0000 1.9426 1.9445 411.9200 412.4281 0.0774 -1.0000 -1.0000 1256150 1593717167.70 151.5835 59.9998 32.0000 1.9425 1.9445 411.9034 412.4111 0.0773 -1.0000 -1.0000 1256228 1593717167.80 151.5835 59.9998 32.0000 1.9434 1.9454 411.9410 412.4497 0.0774 -1.0000 -1.0000 1256290 1593717167.90 151.5835 59.9998 32.0000 1.9430 1.9449 411.8676 412.3755 0.0774 -1.0000 -1.0000 1256790 1593717168.00 151.5835 59.9998 32.0000 1.9429 1.9448 411.8175 412.3242 0.0772 -1.0000 -1.0000 1256853 1593717168.10 151.5835 59.9998 32.0000 1.9427 1.9447 411.8760 412.3840 0.0773 -1.0000 -1.0000 1256915 1593717168.20 151.5835 59.9998 32.0000 1.9437 1.9457 411.8439 412.3507 0.0771 -1.0000 -1.0000 1256978 1593717168.30 151.5306 59.9998 32.0000 1.9426 1.9446 411.7861 412.2930 0.0773 -1.0000 -1.0000 1257040 1593717168.40 151.5306 59.9998 32.0000 1.9431 1.9451 411.8656 412.3742 0.0774 -1.0000 -1.0000 1257415 1593717168.50 151.5306 59.9998 32.0000 1.9426 1.9445 411.9075 412.4146 0.0772 -1.0000 -1.0000 1257493 1593717168.60 151.5306 59.9998 32.0000 1.9431 1.9451 411.8984 412.4070 0.0775 -1.0000 -1.0000 1257555 1593717168.70 151.5306 59.9998 32.0000 1.9426 1.9446 411.8903 412.3978 0.0773 -1.0000 -1.0000 1257618 1593717168.80 151.5312 59.9998 32.0000 1.9429 1.9449 411.8855 412.3935 0.0773 -1.0000 -1.0000 1257680 1593717168.90 151.5372 59.9998 32.0000 1.9428 1.9448 411.8513 412.3594 0.0774 -1.0000 -1.0000 1258290 1593717169.00 151.5372 59.9998 32.0000 1.9425 1.9444 411.8841 412.3917 0.0773 -1.0000 -1.0000 1258352 1593717169.10 151.5372 59.9998 32.0000 1.9427 1.9446 411.8637 412.3708 0.0773 -1.0000 -1.0000 1258431 1593717169.20 151.5372 59.9998 32.0000 1.9427 1.9447 411.8934 412.4014 0.0774 -1.0000 -1.0000 1258493 1593717169.30 151.5372 59.9998 32.0000 1.9428 1.9448 411.8344 412.3428 0.0774 -1.0000 -1.0000 1258571 1593717169.40 151.5498 59.9998 32.0000 1.9427 1.9446 411.8903 412.3982 0.0774 -1.0000 -1.0000 1258634 1593717169.50 151.5500 59.9998 32.0000 1.9430 1.9449 411.8356 412.3440 0.0775 -1.0000 -1.0000 1258696 1593717169.60 151.5500 59.9998 32.0000 1.9429 1.9449 411.8908 412.3990 0.0774 -1.0000 -1.0000 1258758 1593717169.70 151.5500 59.9998 32.0000 1.9422 1.9442 411.8453 412.3531 0.0773 -1.0000 -1.0000 1258837 1593717169.80 151.5500 59.9998 32.0000 1.9432 1.9451 411.8223 412.3303 0.0774 -1.0000 -1.0000 1258899 1593717169.90 151.5407 59.9998 32.0000 1.9423 1.9442 411.8032 412.3107 0.0773 -1.0000 -1.0000 1258977 1593717170.00 151.4893 59.9995 32.0000 1.9425 1.9445 411.8347 412.3417 0.0772 -1.0000 -1.0000 1259040 1593717170.10 151.4893 59.9995 32.0000 1.9427 1.9447 411.8826 412.3904 0.0774 -1.0000 -1.0000 1259086 1593717170.20 151.4893 59.9995 32.0000 1.9426 1.9446 411.8365 412.3446 0.0774 -1.0000 -1.0000 1259165 1593717170.30 151.4893 59.9995 32.0000 1.9422 1.9442 411.8378 412.3449 0.0772 -1.0000 -1.0000 1259227 1593717170.40 151.4893 59.9995 32.0000 1.9424 1.9443 411.8718 412.3792 0.0773 -1.0000 -1.0000 1259289 1593717170.50 151.4893 59.9995 32.0000 1.9428 1.9448 411.8879 412.3968 0.0775 -1.0000 -1.0000 1259539 1593717170.60 151.5332 59.9995 32.0000 1.9434 1.9454 411.8308 412.3385 0.0774 -1.0000 -1.0000 1259602 1593717170.70 151.5689 59.9995 32.0000 1.9435 1.9455 411.8534 412.3620 0.0775 -1.0000 -1.0000 1259664 1593717170.80 151.5689 59.9995 32.0000 1.9431 1.9451 411.8506 412.3577 0.0772 -1.0000 -1.0000 1259727 1593717170.90 151.5689 59.9995 32.0000 1.9432 1.9452 411.8794 412.3875 0.0774 -1.0000 -1.0000 1259789 1593717171.00 151.5689 59.9995 32.0000 1.9432 1.9452 411.8770 412.3852 0.0775 -1.0000 -1.0000 1259852 1593717171.10 151.5689 59.9995 32.0000 1.9429 1.9449 411.8785 412.3864 0.0773 -1.0000 -1.0000 1259930 1593717171.20 151.5689 59.9995 32.0000 1.9428 1.9448 411.8187 412.3255 0.0773 -1.0000 -1.0000 1259993 1593717171.30 151.5689 59.9995 32.0000 1.9433 1.9453 411.8540 412.3621 0.0774 -1.0000 -1.0000 1300055 1593717171.40 151.5689 59.9995 32.0000 1.9429 1.9449 411.7914 412.3000 0.0775 -1.0000 -1.0000 1300133 1593717171.50 151.5689 59.9995 32.0000 1.9429 1.9448 411.8376 412.3449 0.0773 -1.0000 -1.0000 1300258 1593717171.60 151.5689 59.9995 32.0000 1.9432 1.9452 411.9033 412.4111 0.0773 -1.0000 -1.0000 1300321 1593717171.70 151.5689 59.9995 32.0000 1.9434 1.9454 411.8267 412.3336 0.0772 -1.0000 -1.0000 1300383 1593717171.80 151.5689 59.9995 32.0000 1.9434 1.9454 411.8524 412.3598 0.0773 -1.0000 -1.0000 1300445 1593717171.90 151.5715 59.9995 32.0000 1.9432 1.9451 411.8577 412.3658 0.0774 -1.0000 -1.0000 1300524 1593717172.00 151.5753 59.9995 32.0000 1.9430 1.9449 411.8996 412.4074 0.0773 -1.0000 -1.0000 1300586 1593717172.10 151.5753 59.9995 32.0000 1.9432 1.9452 411.9212 412.4288 0.0773 -1.0000 -1.0000 1300821 1593717172.20 151.5753 59.9995 32.0000 1.9435 1.9455 411.9036 412.4113 0.0773 -1.0000 -1.0000 1300898 1593717172.30 151.5753 59.9995 32.0000 1.9436 1.9455 411.8659 412.3725 0.0771 -1.0000 -1.0000 1300961 1593717172.40 151.5753 59.9995 32.0000 1.9433 1.9452 411.8509 412.3586 0.0773 -1.0000 -1.0000 1301023 1593717172.50 151.5796 59.9995 32.0000 1.9438 1.9457 411.8181 412.3254 0.0773 -1.0000 -1.0000 1301086 1593717172.60 151.5797 59.9995 32.0000 1.9439 1.9458 411.8637 412.3711 0.0773 -1.0000 -1.0000 1301523 1593717172.70 151.5797 59.9995 32.0000 1.9430 1.9450 411.7746 412.2826 0.0773 -1.0000 -1.0000 1301586 1593717172.80 151.5797 59.9995 32.0000 1.9429 1.9449 411.8230 412.3297 0.0773 -1.0000 -1.0000 1301664 1593717172.90 151.5797 59.9995 32.0000 1.9431 1.9451 411.7990 412.3075 0.0775 -1.0000 -1.0000 1301726 1593717173.00 151.5797 59.9995 32.0000 1.9430 1.9450 411.8253 412.3319 0.0772 -1.0000 -1.0000 1301789 1593717173.10 151.5797 59.9995 32.0000 1.9430 1.9450 411.8137 412.3212 0.0773 -1.0000 -1.0000 1301851 1593717173.20 151.5194 59.9995 32.0000 1.9428 1.9448 411.8738 412.3814 0.0773 -1.0000 -1.0000 1301914 1593717173.30 151.5194 59.9995 32.0000 1.9426 1.9446 411.8836 412.3904 0.0773 -1.0000 -1.0000 1301977 1593717173.40 151.5194 59.9995 32.0000 1.9427 1.9447 411.8306 412.3397 0.0775 -1.0000 -1.0000 1302055 1593717173.50 151.5194 59.9995 32.0000 1.9431 1.9451 411.8339 412.3420 0.0774 -1.0000 -1.0000 1302117 1593717173.60 151.5194 59.9995 32.0000 1.9435 1.9454 411.8057 412.3132 0.0773 -1.0000 -1.0000 1302180 1593717173.70 151.4917 59.9995 32.0000 1.9427 1.9447 411.8678 412.3760 0.0774 -1.0000 -1.0000 1302258 1593717173.80 151.4917 59.9995 32.0000 1.9424 1.9444 411.8300 412.3380 0.0774 -1.0000 -1.0000 1302320 1593717173.90 151.4917 59.9995 32.0000 1.9427 1.9447 411.8243 412.3325 0.0774 -1.0000 -1.0000 1302398 1593717174.00 151.4917 59.9995 32.0000 1.9427 1.9447 411.8731 412.3808 0.0773 -1.0000 -1.0000 1302445 1593717174.10 151.4917 59.9995 32.0000 1.9416 1.9436 411.8363 412.3437 0.0774 -1.0000 -1.0000 1302523 1593717174.20 151.4920 59.9995 32.0000 1.9419 1.9438 411.7266 412.2344 0.0774 -1.0000 -1.0000 1302586 1593717174.30 151.4921 59.9995 32.0000 1.9422 1.9442 411.8021 412.3102 0.0774 -1.0000 -1.0000 1302664 1593717174.40 151.4921 59.9995 32.0000 1.9420 1.9440 411.7793 412.2870 0.0774 -1.0000 -1.0000 1302711 1593717174.50 151.4921 59.9995 32.0000 1.9424 1.9444 411.7917 412.2995 0.0774 -1.0000 -1.0000 1302789 1593717174.60 151.4921 59.9995 32.0000 1.9427 1.9447 411.8547 412.3629 0.0774 -1.0000 -1.0000 1303523 1593717174.70 151.4921 59.9995 32.0000 1.9415 1.9434 411.7508 412.2581 0.0773 -1.0000 -1.0000 1303585 1593717174.80 151.4921 59.9995 32.0000 1.9426 1.9446 411.7625 412.2700 0.0773 -1.0000 -1.0000 1303663 1593717174.90 151.4875 60.0003 32.0000 1.9424 1.9444 411.7607 412.2691 0.0775 -1.0000 -1.0000 1303726 1593717175.00 151.4875 60.0003 32.0000 1.9426 1.9446 411.8155 412.3236 0.0774 -1.0000 -1.0000 1303788 1593717175.10 151.4875 60.0003 32.0000 1.9430 1.9450 411.8552 412.3634 0.0774 -1.0000 -1.0000 1304023 1593717175.20 151.4875 60.0003 32.0000 1.9429 1.9449 411.8174 412.3254 0.0774 -1.0000 -1.0000 1304085 1593717175.30 151.4875 60.0003 32.0000 1.9428 1.9447 411.8449 412.3534 0.0774 -1.0000 -1.0000 1304148 1593717175.40 151.5059 60.0003 32.0000 1.9430 1.9450 411.7589 412.2667 0.0774 -1.0000 -1.0000 1304226 1593717175.50 151.5122 60.0003 32.0000 1.9427 1.9447 411.9502 412.4589 0.0774 -1.0000 -1.0000 1304289 1593717175.60 151.5122 60.0003 32.0000 1.9425 1.9445 411.8576 412.3655 0.0774 -1.0000 -1.0000 1304507 1593717175.70 151.5122 60.0003 32.0000 1.9423 1.9443 411.7880 412.2958 0.0773 -1.0000 -1.0000 1304585 1593717175.80 151.5122 60.0003 32.0000 1.9425 1.9445 411.7488 412.2569 0.0774 -1.0000 -1.0000 1304648 1593717175.90 151.5135 60.0003 32.0000 1.9423 1.9442 411.8623 412.3699 0.0774 -1.0000 -1.0000 1304710 1593717176.00 151.5471 60.0003 32.0000 1.9429 1.9449 411.8588 412.3674 0.0774 -1.0000 -1.0000 1304788 1593717176.10 151.5471 60.0003 32.0000 1.9434 1.9453 411.9023 412.4097 0.0772 -1.0000 -1.0000 1305007 1593717176.20 151.5471 60.0003 32.0000 1.9432 1.9452 411.8623 412.3692 0.0773 -1.0000 -1.0000 1305085 1593717176.30 151.5471 60.0003 32.0000 1.9426 1.9446 411.8359 412.3438 0.0774 -1.0000 -1.0000 1305147 1593717176.40 151.5471 60.0003 32.0000 1.9427 1.9447 411.8464 412.3540 0.0773 -1.0000 -1.0000 1305210 1593717176.50 151.5008 60.0003 32.0000 1.9425 1.9445 411.8061 412.3148 0.0774 -1.0000 -1.0000 1305272 1593717176.60 151.5008 60.0003 32.0000 1.9424 1.9444 411.8270 412.3345 0.0773 -1.0000 -1.0000 1305335 1593717176.70 151.5008 60.0003 32.0000 1.9418 1.9438 411.9075 412.4145 0.0772 -1.0000 -1.0000 1305522 1593717176.80 151.5008 60.0003 32.0000 1.9420 1.9440 411.8418 412.3484 0.0772 -1.0000 -1.0000 1305600 1593717176.90 151.5008 60.0003 32.0000 1.9427 1.9447 411.8105 412.3177 0.0773 -1.0000 -1.0000 1305663 1593717177.00 151.5008 60.0003 32.0000 1.9436 1.9456 411.8278 412.3362 0.0774 -1.0000 -1.0000 1305725 1593717177.10 151.5817 60.0003 32.0000 1.9435 1.9454 411.7915 412.2992 0.0773 -1.0000 -1.0000 1305788 1593717177.20 151.5817 60.0003 32.0000 1.9430 1.9449 411.8247 412.3327 0.0774 -1.0000 -1.0000 1306038 1593717177.30 151.5817 60.0003 32.0000 1.9429 1.9449 411.8283 412.3375 0.0776 -1.0000 -1.0000 1306100 1593717177.40 151.5817 60.0003 32.0000 1.9426 1.9446 411.8300 412.3378 0.0773 -1.0000 -1.0000 1306163 1593717177.50 151.5817 60.0003 32.0000 1.9429 1.9449 411.8407 412.3481 0.0773 -1.0000 -1.0000 1306225 1593717177.60 151.5367 60.0003 32.0000 1.9431 1.9450 411.8199 412.3269 0.0772 -1.0000 -1.0000 1306288 1593717177.70 151.5367 60.0003 32.0000 1.9431 1.9451 411.8691 412.3761 0.0772 -1.0000 -1.0000 1306788 1593717177.80 151.5367 60.0003 32.0000 1.9424 1.9444 411.8468 412.3537 0.0772 -1.0000 -1.0000 1306850 1593717177.90 151.5367 60.0003 32.0000 1.9427 1.9447 411.8467 412.3545 0.0774 -1.0000 -1.0000 1306928 1593717178.00 151.5367 60.0003 32.0000 1.9422 1.9442 411.8693 412.3764 0.0772 -1.0000 -1.0000 1306991 1593717178.10 151.5560 60.0003 32.0000 1.9426 1.9446 411.8210 412.3278 0.0772 -1.0000 -1.0000 1307053 1593717178.20 151.5700 60.0003 32.0000 1.9424 1.9444 411.8109 412.3180 0.0773 -1.0000 -1.0000 1307272 1593717178.30 151.5700 60.0003 32.0000 1.9422 1.9442 411.7974 412.3041 0.0772 -1.0000 -1.0000 1307334 1593717178.40 151.5700 60.0003 32.0000 1.9430 1.9449 411.8136 412.3209 0.0773 -1.0000 -1.0000 1307397 1593717178.50 151.5700 60.0003 32.0000 1.9427 1.9446 411.8348 412.3429 0.0774 -1.0000 -1.0000 1307459 1593717178.60 151.5700 60.0003 32.0000 1.9424 1.9444 411.9108 412.4183 0.0773 -1.0000 -1.0000 1307522 1593717178.70 151.5700 60.0003 32.0000 1.9430 1.9449 411.8310 412.3387 0.0774 -1.0000 -1.0000 1307803 1593717178.80 151.4671 60.0003 32.0000 1.9434 1.9453 411.7348 412.2425 0.0773 -1.0000 -1.0000 1307881 1593717178.90 151.4671 60.0003 32.0000 1.9427 1.9446 411.7911 412.2988 0.0773 -1.0000 -1.0000 1307944 1593717179.00 151.4671 60.0003 32.0000 1.9429 1.9448 411.7494 412.2568 0.0773 -1.0000 -1.0000 1308006 1593717179.10 151.4671 60.0003 32.0000 1.9430 1.9450 411.7997 412.3075 0.0773 -1.0000 -1.0000 1308069 1593717179.20 151.4671 60.0003 32.0000 1.9420 1.9440 411.7519 412.2594 0.0773 -1.0000 -1.0000 1308131 1593717179.30 151.4671 60.0003 32.0000 1.9425 1.9445 411.7690 412.2766 0.0773 -1.0000 -1.0000 1308209 1593717179.40 151.4440 60.0003 32.0000 1.9422 1.9442 411.8152 412.3225 0.0773 -1.0000 -1.0000 1308272 1593717179.50 151.4440 60.0003 32.0000 1.9414 1.9433 411.7820 412.2891 0.0773 -1.0000 -1.0000 1308335 1593717179.60 151.4440 60.0003 32.0000 1.9424 1.9444 411.7681 412.2764 0.0774 -1.0000 -1.0000 1308397 1593717179.70 151.4440 60.0003 32.0000 1.9418 1.9437 411.7226 412.2309 0.0774 -1.0000 -1.0000 1308475 1593717179.80 151.4440 60.0003 32.0000 1.9419 1.9438 411.7968 412.3039 0.0773 -1.0000 -1.0000 1308538 1593717179.90 151.4103 60.0003 32.0000 1.9424 1.9444 411.8204 412.3290 0.0775 -1.0000 -1.0000 1308616 1593717180.00 151.3976 60.0003 32.0000 1.9420 1.9440 411.8072 412.3162 0.0776 -1.0000 -1.0000 1308678 1593717180.10 151.3976 60.0003 32.0000 1.9420 1.9440 411.7835 412.2908 0.0773 -1.0000 -1.0000 1308741 1593717180.20 151.3976 60.0003 32.0000 1.9415 1.9434 411.8022 412.3105 0.0774 -1.0000 -1.0000 1308803 1593717180.30 151.3976 60.0003 32.0000 1.9420 1.9439 411.7286 412.2368 0.0774 -1.0000 -1.0000 1309037 1593717180.40 151.3976 60.0003 32.0000 1.9418 1.9437 411.7484 412.2571 0.0775 -1.0000 -1.0000 1309100 1593717180.50 151.3661 60.0003 32.0000 1.9416 1.9435 411.7712 412.2796 0.0775 -1.0000 -1.0000 1309178 1593717180.60 151.3661 60.0003 32.0000 1.9414 1.9434 411.7766 412.2851 0.0775 -1.0000 -1.0000 1309240 1593717180.70 151.3661 60.0003 32.0000 1.9417 1.9437 411.6795 412.1877 0.0774 -1.0000 -1.0000 1309303 1593717180.80 151.3661 60.0003 32.0000 1.9416 1.9435 411.7659 412.2733 0.0774 -1.0000 -1.0000 1309537 1593717180.90 151.3661 60.0003 32.0000 1.9418 1.9438 411.7264 412.2351 0.0775 -1.0000 -1.0000 1309600 1593717181.00 151.3451 60.0003 32.0000 1.9414 1.9434 411.7327 412.2411 0.0775 -1.0000 -1.0000 1309662 1593717181.10 151.3451 60.0003 32.0000 1.9413 1.9433 411.8140 412.3222 0.0774 -1.0000 -1.0000 1309740 1593717181.20 151.3451 60.0003 32.0000 1.9408 1.9427 411.7810 412.2902 0.0776 -1.0000 -1.0000 1309803 1593717181.30 151.3451 60.0003 32.0000 1.9411 1.9431 411.7788 412.2872 0.0774 -1.0000 -1.0000 1310865 1593717181.40 151.3451 60.0003 32.0000 1.9416 1.9436 411.8105 412.3184 0.0774 -1.0000 -1.0000 1310927 1593717181.50 151.3451 60.0003 32.0000 1.9414 1.9433 411.7493 412.2585 0.0776 -1.0000 -1.0000 1310990 1593717181.60 151.2915 60.0003 32.0000 1.9411 1.9431 411.7443 412.2524 0.0774 -1.0000 -1.0000 1311052 1593717181.70 151.2915 60.0003 32.0000 1.9410 1.9430 411.7969 412.3049 0.0775 -1.0000 -1.0000 1311130 1593717181.80 151.2915 60.0003 32.0000 1.9409 1.9428 411.7379 412.2469 0.0775 -1.0000 -1.0000 1311193 1593717181.90 151.2915 60.0003 32.0000 1.9406 1.9426 411.7647 412.2739 0.0776 -1.0000 -1.0000 1311271 1593717182.00 151.2915 60.0003 32.0000 1.9406 1.9426 411.7166 412.2251 0.0774 -1.0000 -1.0000 1311334 1593717182.10 151.2680 60.0003 32.0000 1.9405 1.9425 411.6722 412.1801 0.0774 -1.0000 -1.0000 1311396 1593717182.20 151.2608 60.0003 32.0000 1.9408 1.9428 411.7127 412.2218 0.0776 -1.0000 -1.0000 1311458 1593717182.30 151.2608 60.0003 32.0000 1.9411 1.9431 411.7496 412.2582 0.0775 -1.0000 -1.0000 1311521 1593717182.40 151.2608 60.0003 32.0000 1.9406 1.9426 411.7707 412.2798 0.0775 -1.0000 -1.0000 1312005 1593717182.50 151.2608 60.0003 32.0000 1.9402 1.9421 411.8158 412.3245 0.0775 -1.0000 -1.0000 1312084 1593717182.60 151.2608 60.0003 32.0000 1.9413 1.9433 411.6297 412.1389 0.0776 -1.0000 -1.0000 1312146 1593717182.70 151.2608 60.0003 32.0000 1.9410 1.9429 411.6969 412.2057 0.0775 -1.0000 -1.0000 1312208 1593717182.80 151.2520 60.0003 32.0000 1.9408 1.9427 411.6685 412.1782 0.0777 -1.0000 -1.0000 1312287 1593717182.90 151.2520 60.0003 32.0000 1.9406 1.9425 411.7516 412.2605 0.0775 -1.0000 -1.0000 1312349 1593717183.00 151.2520 60.0003 32.0000 1.9410 1.9429 411.7192 412.2284 0.0776 -1.0000 -1.0000 1312411 1593717183.10 151.2720 60.0003 32.0000 1.9404 1.9423 411.8201 412.3294 0.0776 -1.0000 -1.0000 1312474 1593717183.20 151.2720 60.0003 32.0000 1.9407 1.9426 411.7349 412.2440 0.0775 -1.0000 -1.0000 1312537 1593717183.30 151.2720 60.0003 32.0000 1.9417 1.9437 411.7598 412.2681 0.0774 -1.0000 -1.0000 1312599 1593717183.40 151.2720 60.0003 32.0000 1.9409 1.9429 411.7086 412.2194 0.0778 -1.0000 -1.0000 1312677 1593717183.50 151.2720 60.0003 32.0000 1.9415 1.9434 411.7609 412.2704 0.0775 -1.0000 -1.0000 1312740 1593717183.60 151.2720 60.0003 32.0000 1.9414 1.9433 411.7969 412.3055 0.0775 -1.0000 -1.0000 1312802 1593717183.70 151.2720 60.0003 32.0000 1.9411 1.9431 411.7308 412.2400 0.0776 -1.0000 -1.0000 1312864 1593717183.80 151.2720 60.0003 32.0000 1.9411 1.9430 411.7820 412.2916 0.0777 -1.0000 -1.0000 1312927 1593717183.90 151.2720 60.0003 32.0000 1.9418 1.9438 411.6950 412.2050 0.0777 -1.0000 -1.0000 1313005 1593717184.00 151.3236 59.9999 32.0000 1.9417 1.9437 411.6808 412.1887 0.0774 -1.0000 -1.0000 1313068 1593717184.10 151.3236 59.9999 32.0000 1.9413 1.9432 411.7484 412.2567 0.0774 -1.0000 -1.0000 1313130 1593717184.20 151.3236 59.9999 32.0000 1.9418 1.9437 411.7978 412.3060 0.0774 -1.0000 -1.0000 1313208 1593717184.30 151.3236 59.9999 32.0000 1.9414 1.9434 411.8525 412.3622 0.0776 -1.0000 -1.0000 1313271 1593717184.40 151.3236 59.9999 32.0000 1.9418 1.9437 411.8259 412.3350 0.0776 -1.0000 -1.0000 1313333 1593717184.50 151.3236 59.9999 32.0000 1.9414 1.9433 411.7763 412.2854 0.0775 -1.0000 -1.0000 1313411 1593717184.60 151.3236 59.9999 32.0000 1.9414 1.9434 411.7865 412.2963 0.0776 -1.0000 -1.0000 1313474 1593717184.70 151.3236 59.9999 32.0000 1.9416 1.9435 411.8146 412.3232 0.0775 -1.0000 -1.0000 1313536 1593717184.80 151.3236 59.9999 32.0000 1.9412 1.9431 411.8641 412.3728 0.0775 -1.0000 -1.0000 1313599 1593717184.90 151.3236 59.9999 32.0000 1.9412 1.9432 411.8936 412.4014 0.0773 -1.0000 -1.0000 1314036 1593717185.00 151.3236 59.9999 32.0000 1.9413 1.9433 411.7849 412.2938 0.0775 -1.0000 -1.0000 1314099 1593717185.10 151.3236 59.9999 32.0000 1.9409 1.9428 411.7028 412.2117 0.0775 -1.0000 -1.0000 1314161 1593717185.20 151.2833 59.9999 32.0000 1.9414 1.9434 411.8308 412.3393 0.0775 -1.0000 -1.0000 1314224 1593717185.30 151.2833 59.9999 32.0000 1.9414 1.9434 411.8032 412.3128 0.0776 -1.0000 -1.0000 1314317 1593717185.40 151.2833 59.9999 32.0000 1.9403 1.9423 411.7469 412.2566 0.0776 -1.0000 -1.0000 1314380 1593717185.50 151.2833 59.9999 32.0000 1.9410 1.9430 411.7601 412.2695 0.0776 -1.0000 -1.0000 1314521 1593717185.60 151.2833 59.9999 32.0000 1.9414 1.9434 411.7572 412.2662 0.0775 -1.0000 -1.0000 1314583 1593717185.70 151.2833 59.9999 32.0000 1.9414 1.9434 411.7825 412.2920 0.0777 -1.0000 -1.0000 1314661 1593717185.80 151.3716 59.9999 32.0000 1.9410 1.9430 411.7552 412.2635 0.0774 -1.0000 -1.0000 1314724 1593717185.90 151.3775 59.9999 32.0000 1.9411 1.9431 411.8560 412.3649 0.0775 -1.0000 -1.0000 1314802 1593717186.00 151.3775 59.9999 32.0000 1.9414 1.9434 411.8412 412.3502 0.0776 -1.0000 -1.0000 1315020 1593717186.10 151.3775 59.9999 32.0000 1.9419 1.9438 411.8529 412.3625 0.0776 -1.0000 -1.0000 1315083 1593717186.20 151.3775 59.9999 32.0000 1.9422 1.9442 411.8899 412.3989 0.0775 -1.0000 -1.0000 1315161 1593717186.30 151.3775 59.9999 32.0000 1.9416 1.9435 411.8782 412.3875 0.0776 -1.0000 -1.0000 1315223 1593717186.40 151.3801 59.9999 32.0000 1.9416 1.9436 411.8459 412.3549 0.0775 -1.0000 -1.0000 1315286 1593717186.50 151.3801 59.9999 32.0000 1.9417 1.9437 411.8119 412.3213 0.0776 -1.0000 -1.0000 1315536 1593717186.60 151.3801 59.9999 32.0000 1.9418 1.9438 411.8297 412.3391 0.0775 -1.0000 -1.0000 1315598 1593717186.70 151.3801 59.9999 32.0000 1.9418 1.9438 411.8600 412.3683 0.0774 -1.0000 -1.0000 1315661 1593717186.80 151.3801 59.9999 32.0000 1.9421 1.9441 411.8379 412.3471 0.0776 -1.0000 -1.0000 1315739 1593717186.90 151.3462 59.9999 32.0000 1.9420 1.9440 411.8574 412.3665 0.0775 -1.0000 -1.0000 1315801 1593717187.00 151.3462 59.9999 32.0000 1.9411 1.9431 411.8155 412.3248 0.0776 -1.0000 -1.0000 1316020 1593717187.10 151.3462 59.9999 32.0000 1.9420 1.9440 411.8955 412.4050 0.0775 -1.0000 -1.0000 1316098 1593717187.20 151.3462 59.9999 32.0000 1.9417 1.9437 411.8052 412.3146 0.0777 -1.0000 -1.0000 1316161 1593717187.30 151.3462 59.9999 32.0000 1.9419 1.9439 411.7622 412.2721 0.0777 -1.0000 -1.0000 1316223 1593717187.40 151.3558 59.9999 32.0000 1.9418 1.9438 411.8221 412.3317 0.0776 -1.0000 -1.0000 1316317 1593717187.50 151.4018 59.9999 32.0000 1.9419 1.9438 411.7749 412.2836 0.0775 -1.0000 -1.0000 1316551 1593717187.60 151.4018 59.9999 32.0000 1.9423 1.9443 411.7794 412.2892 0.0777 -1.0000 -1.0000 1316614 1593717187.70 151.4018 59.9999 32.0000 1.9421 1.9441 411.7499 412.2589 0.0775 -1.0000 -1.0000 1316676 1593717187.80 151.4018 59.9999 32.0000 1.9410 1.9430 411.7799 412.2886 0.0775 -1.0000 -1.0000 1316738 1593717187.90 151.4018 59.9999 32.0000 1.9413 1.9433 411.7403 412.2488 0.0775 -1.0000 -1.0000 1316817 1593717188.00 151.3419 59.9999 32.0000 1.9411 1.9431 411.7862 412.2951 0.0775 -1.0000 -1.0000 1317067 1593717188.10 151.3419 59.9999 32.0000 1.9409 1.9428 411.7704 412.2797 0.0776 -1.0000 -1.0000 1317129 1593717188.20 151.3419 59.9999 32.0000 1.9419 1.9439 411.7866 412.2952 0.0774 -1.0000 -1.0000 1317192 1593717188.30 151.3419 59.9999 32.0000 1.9419 1.9439 411.7934 412.3026 0.0776 -1.0000 -1.0000 1317254 1593717188.40 151.3419 59.9999 32.0000 1.9411 1.9430 411.7621 412.2706 0.0775 -1.0000 -1.0000 1317317 1593717188.50 151.4007 59.9999 32.0000 1.9406 1.9426 411.7611 412.2703 0.0776 -1.0000 -1.0000 1317754 1593717188.60 151.4007 59.9999 32.0000 1.9417 1.9437 411.8863 412.3963 0.0777 -1.0000 -1.0000 1317816 1593717188.70 151.4007 59.9999 32.0000 1.9412 1.9432 411.7983 412.3072 0.0776 -1.0000 -1.0000 1317895 1593717188.80 151.4007 59.9999 32.0000 1.9410 1.9430 411.7782 412.2882 0.0777 -1.0000 -1.0000 1317957 1593717188.90 151.4007 59.9999 32.0000 1.9410 1.9430 411.8469 412.3550 0.0773 -1.0000 -1.0000 1318020 1593717189.00 151.3922 59.9999 32.0000 1.9409 1.9429 411.7752 412.2843 0.0775 -1.0000 -1.0000 1318254 1593717189.10 151.3459 59.9999 32.0000 1.9415 1.9435 411.7812 412.2896 0.0774 -1.0000 -1.0000 1318332 1593717189.20 151.3459 59.9999 32.0000 1.9416 1.9436 411.7469 412.2555 0.0775 -1.0000 -1.0000 1318395 1593717189.30 151.3459 59.9999 32.0000 1.9410 1.9430 411.7814 412.2904 0.0775 -1.0000 -1.0000 1318457 1593717189.40 151.3459 59.9999 32.0000 1.9413 1.9433 411.8107 412.3195 0.0776 -1.0000 -1.0000 1318535 1593717189.50 151.3459 59.9999 32.0000 1.9414 1.9434 411.7416 412.2499 0.0774 -1.0000 -1.0000 1318597 1593717189.60 151.3225 59.9999 32.0000 1.9411 1.9431 411.7114 412.2207 0.0775 -1.0000 -1.0000 1318660 1593717189.70 151.3225 59.9999 32.0000 1.9409 1.9429 411.7535 412.2624 0.0776 -1.0000 -1.0000 1318723 1593717189.80 151.3225 59.9999 32.0000 1.9418 1.9438 411.7530 412.2613 0.0775 -1.0000 -1.0000 1318785 1593717189.90 151.3225 59.9999 32.0000 1.9417 1.9437 411.7950 412.3050 0.0777 -1.0000 -1.0000 1318863 1593717190.00 151.3225 59.9999 32.0000 1.9411 1.9431 411.7976 412.3071 0.0776 -1.0000 -1.0000 1318926 1593717190.10 151.3225 59.9999 32.0000 1.9412 1.9432 411.8061 412.3160 0.0777 -1.0000 -1.0000 1319004 1593717190.20 151.3087 59.9999 32.0000 1.9426 1.9446 411.8115 412.3211 0.0776 -1.0000 -1.0000 1319066 1593717190.30 151.3087 59.9999 32.0000 1.9413 1.9433 411.7883 412.2973 0.0775 -1.0000 -1.0000 1319129 1593717190.40 151.3087 59.9999 32.0000 1.9415 1.9434 411.7131 412.2216 0.0775 -1.0000 -1.0000 1319191 1593717190.50 151.3087 59.9999 32.0000 1.9409 1.9429 411.7498 412.2590 0.0776 -1.0000 -1.0000 1319300 1593717190.60 151.3087 59.9999 32.0000 1.9411 1.9431 411.7805 412.2904 0.0776 -1.0000 -1.0000 1319363 1593717190.70 151.3105 59.9999 32.0000 1.9413 1.9433 411.7448 412.2544 0.0776 -1.0000 -1.0000 1319425 1593717190.80 151.3397 59.9999 32.0000 1.9410 1.9430 411.7266 412.2351 0.0775 -1.0000 -1.0000 1319488 1593717190.90 151.3397 59.9999 32.0000 1.9406 1.9426 411.7334 412.2429 0.0776 -1.0000 -1.0000 1319550 1593717191.00 151.3397 59.9999 32.0000 1.9407 1.9426 411.7139 412.2236 0.0776 -1.0000 -1.0000 1319613 1593717191.10 151.3397 59.9999 32.0000 1.9411 1.9431 411.6908 412.1983 0.0774 -1.0000 -1.0000 1320066 1593717191.20 151.3397 59.9999 32.0000 1.9413 1.9433 411.7927 412.3024 0.0777 -1.0000 -1.0000 1320129 1593717191.30 151.3209 59.9999 32.0000 1.9412 1.9432 411.7329 412.2427 0.0777 -1.0000 -1.0000 1320191 1593717191.40 151.3209 59.9999 32.0000 1.9411 1.9430 411.7246 412.2339 0.0776 -1.0000 -1.0000 1320269 1593717191.50 151.3209 59.9999 32.0000 1.9409 1.9429 411.7866 412.2964 0.0777 -1.0000 -1.0000 1320332 1593717191.60 151.3209 59.9999 32.0000 1.9406 1.9426 411.7280 412.2365 0.0774 -1.0000 -1.0000 1320550 1593717191.70 151.3209 59.9999 32.0000 1.9402 1.9421 411.6945 412.2030 0.0775 -1.0000 -1.0000 1320628 1593717191.80 151.2978 59.9999 32.0000 1.9404 1.9424 411.6874 412.1961 0.0775 -1.0000 -1.0000 1320691 1593717191.90 151.2769 59.9999 32.0000 1.9407 1.9427 411.6475 412.1564 0.0776 -1.0000 -1.0000 1320769 1593717192.00 151.2769 59.9999 32.0000 1.9407 1.9427 411.6822 412.1918 0.0776 -1.0000 -1.0000 1320925 1593717192.10 151.2769 59.9999 32.0000 1.9405 1.9425 411.6845 412.1937 0.0776 -1.0000 -1.0000 1321003 1593717192.20 151.2769 59.9999 32.0000 1.9407 1.9427 411.7416 412.2516 0.0777 -1.0000 -1.0000 1321081 1593717192.30 151.2769 59.9999 32.0000 1.9411 1.9431 411.7880 412.2980 0.0777 -1.0000 -1.0000 1321144 1593717192.40 151.3068 59.9999 32.0000 1.9410 1.9430 411.7248 412.2350 0.0777 -1.0000 -1.0000 1321206 1593717192.50 151.3068 59.9999 32.0000 1.9410 1.9430 411.7411 412.2500 0.0775 -1.0000 -1.0000 1321284 1593717192.60 151.3068 59.9999 32.0000 1.9409 1.9429 411.6524 412.1609 0.0776 -1.0000 -1.0000 1322019 1593717192.70 151.3068 59.9999 32.0000 1.9412 1.9432 411.7220 412.2319 0.0777 -1.0000 -1.0000 1322081 1593717192.80 151.3068 59.9999 32.0000 1.9409 1.9429 411.7027 412.2130 0.0777 -1.0000 -1.0000 1322159 1593717192.90 151.2633 59.9999 32.0000 1.9404 1.9424 411.6987 412.2075 0.0776 -1.0000 -1.0000 1322222 1593717193.00 151.1966 59.9999 32.0000 1.9405 1.9424 411.6950 412.2043 0.0776 -1.0000 -1.0000 1322284 1593717193.10 151.1966 59.9999 32.0000 1.9405 1.9425 411.6591 412.1686 0.0776 -1.0000 -1.0000 1322362 1593717193.20 151.1966 59.9999 32.0000 1.9406 1.9426 411.6101 412.1207 0.0778 -1.0000 -1.0000 1322425 1593717193.30 151.1966 59.9999 32.0000 1.9414 1.9434 411.6410 412.1508 0.0777 -1.0000 -1.0000 1322487 1593717193.40 151.1966 59.9999 32.0000 1.9403 1.9423 411.6483 412.1587 0.0778 -1.0000 -1.0000 1322566 1593717193.50 151.1966 59.9999 32.0000 1.9409 1.9428 411.6388 412.1494 0.0778 -1.0000 -1.0000 1322628 1593717193.60 151.2721 59.9999 32.0000 1.9408 1.9428 411.7125 412.2227 0.0777 -1.0000 -1.0000 1323050 1593717193.70 151.2721 59.9999 32.0000 1.9401 1.9421 411.6941 412.2044 0.0778 -1.0000 -1.0000 1323128 1593717193.80 151.2721 59.9999 32.0000 1.9403 1.9423 411.6578 412.1678 0.0777 -1.0000 -1.0000 1323175 1593717193.90 151.2721 59.9999 32.0000 1.9405 1.9425 411.6597 412.1695 0.0777 -1.0000 -1.0000 1323253 1593717194.00 151.2721 59.9999 32.0000 1.9410 1.9430 411.6572 412.1668 0.0777 -1.0000 -1.0000 1323315 1593717194.10 151.2681 59.9996 32.0000 1.9407 1.9427 411.7126 412.2227 0.0777 -1.0000 -1.0000 1323378 1593717194.20 151.2628 59.9992 32.0000 1.9407 1.9427 411.7424 412.2522 0.0777 -1.0000 -1.0000 1323456 1593717194.30 151.2628 59.9992 32.0000 1.9408 1.9427 411.7762 412.2864 0.0777 -1.0000 -1.0000 1323518 1593717194.40 151.2628 59.9992 32.0000 1.9413 1.9433 411.7175 412.2279 0.0778 -1.0000 -1.0000 1323581 1593717194.50 151.2628 59.9992 32.0000 1.9410 1.9430 411.7132 412.2231 0.0776 -1.0000 -1.0000 1323659 1593717194.60 151.2628 59.9992 32.0000 1.9412 1.9431 411.6770 412.1873 0.0778 -1.0000 -1.0000 1323721 1593717194.70 151.2628 59.9992 32.0000 1.9403 1.9423 411.7155 412.2257 0.0777 -1.0000 -1.0000 1323784 1593717194.80 151.2628 59.9992 32.0000 1.9407 1.9427 411.6882 412.1978 0.0776 -1.0000 -1.0000 1323862 1593717194.90 151.2628 59.9992 32.0000 1.9411 1.9430 411.6594 412.1682 0.0776 -1.0000 -1.0000 1323924 1593717195.00 151.2628 59.9992 32.0000 1.9410 1.9430 411.7396 412.2493 0.0776 -1.0000 -1.0000 1323987 1593717195.10 151.2628 59.9992 32.0000 1.9412 1.9432 411.7655 412.2757 0.0778 -1.0000 -1.0000 1324050 1593717195.20 151.2628 59.9992 32.0000 1.9411 1.9431 411.7389 412.2484 0.0776 -1.0000 -1.0000 1324112 1593717195.30 151.2628 59.9992 32.0000 1.9418 1.9437 411.7017 412.2119 0.0778 -1.0000 -1.0000 1324175 1593717195.40 151.2119 59.9992 32.0000 1.9409 1.9429 411.6902 412.2000 0.0776 -1.0000 -1.0000 1324252 1593717195.50 151.2119 59.9992 32.0000 1.9409 1.9429 411.6550 412.1654 0.0777 -1.0000 -1.0000 1324315 1593717195.60 151.2119 59.9992 32.0000 1.9409 1.9429 411.6599 412.1696 0.0777 -1.0000 -1.0000 1324378 1593717195.70 151.2119 59.9992 32.0000 1.9411 1.9431 411.6843 412.1949 0.0778 -1.0000 -1.0000 1324581 1593717195.80 151.2119 59.9992 32.0000 1.9409 1.9429 411.7581 412.2680 0.0777 -1.0000 -1.0000 1324643 1593717195.90 151.2119 59.9992 32.0000 1.9413 1.9432 411.7336 412.2433 0.0777 -1.0000 -1.0000 1324721 1593717196.00 151.2119 59.9992 32.0000 1.9408 1.9428 411.7765 412.2868 0.0778 -1.0000 -1.0000 1324784 1593717196.10 151.2119 59.9992 32.0000 1.9413 1.9433 411.6832 412.1932 0.0777 -1.0000 -1.0000 1324846 1593717196.20 151.2119 59.9992 32.0000 1.9411 1.9431 411.7186 412.2293 0.0778 -1.0000 -1.0000 1325080 1593717196.30 151.2119 59.9992 32.0000 1.9401 1.9421 411.6873 412.1980 0.0778 -1.0000 -1.0000 1325143 1593717196.40 151.2119 59.9992 32.0000 1.9412 1.9431 411.6241 412.1347 0.0778 -1.0000 -1.0000 1325205 1593717196.50 151.1967 59.9992 32.0000 1.9407 1.9427 411.6955 412.2055 0.0777 -1.0000 -1.0000 1325283 1593717196.60 151.1839 59.9992 32.0000 1.9409 1.9429 411.6647 412.1750 0.0778 -1.0000 -1.0000 1325346 1593717196.70 151.1839 59.9992 32.0000 1.9403 1.9423 411.6618 412.1719 0.0777 -1.0000 -1.0000 1325518 1593717196.80 151.1839 59.9992 32.0000 1.9404 1.9424 411.6276 412.1383 0.0778 -1.0000 -1.0000 1325580 1593717196.90 151.1839 59.9992 32.0000 1.9398 1.9418 411.6411 412.1516 0.0778 -1.0000 -1.0000 1325643 1593717197.00 151.1839 59.9992 32.0000 1.9402 1.9422 411.7067 412.2180 0.0779 -1.0000 -1.0000 1325705 1593717197.10 151.2204 59.9992 32.0000 1.9406 1.9426 411.6889 412.1990 0.0778 -1.0000 -1.0000 1325783 1593717197.20 151.2204 59.9992 32.0000 1.9397 1.9417 411.6739 412.1848 0.0778 -1.0000 -1.0000 1326018 1593717197.30 151.2204 59.9992 32.0000 1.9411 1.9430 411.6751 412.1851 0.0777 -1.0000 -1.0000 1326080 1593717197.40 151.2204 59.9992 32.0000 1.9405 1.9425 411.6864 412.1969 0.0778 -1.0000 -1.0000 1326158 1593717197.50 151.2204 59.9992 32.0000 1.9410 1.9430 411.7161 412.2269 0.0778 -1.0000 -1.0000 1326221 1593717197.60 151.2647 59.9992 32.0000 1.9403 1.9423 411.7302 412.2409 0.0778 -1.0000 -1.0000 1326283 1593717197.70 151.2651 59.9992 32.0000 1.9408 1.9427 411.6288 412.1385 0.0777 -1.0000 -1.0000 1326518 1593717197.80 151.2651 59.9992 32.0000 1.9407 1.9427 411.7005 412.2109 0.0778 -1.0000 -1.0000 1326580 1593717197.90 151.2651 59.9992 32.0000 1.9408 1.9427 411.6977 412.2084 0.0778 -1.0000 -1.0000 1326658 1593717198.00 151.2651 59.9992 32.0000 1.9411 1.9431 411.6932 412.2041 0.0779 -1.0000 -1.0000 1326721 1593717198.10 151.2651 59.9992 32.0000 1.9405 1.9425 411.7291 412.2397 0.0778 -1.0000 -1.0000 1326783 1593717198.20 151.2710 59.9992 32.0000 1.9408 1.9427 411.6790 412.1886 0.0776 -1.0000 -1.0000 1327017 1593717198.30 151.2888 59.9992 32.0000 1.9404 1.9423 411.6376 412.1477 0.0778 -1.0000 -1.0000 1327080 1593717198.40 151.2888 59.9992 32.0000 1.9415 1.9435 411.7022 412.2125 0.0777 -1.0000 -1.0000 1327142 1593717198.50 151.2888 59.9992 32.0000 1.9408 1.9427 411.6884 412.1978 0.0776 -1.0000 -1.0000 1327220 1593717198.60 151.2888 59.9992 32.0000 1.9415 1.9435 411.6121 412.1216 0.0777 -1.0000 -1.0000 1327283 1593717198.70 151.2888 59.9992 32.0000 1.9411 1.9431 411.6730 412.1829 0.0777 -1.0000 -1.0000 1327533 1593717198.80 151.2732 59.9992 32.0000 1.9409 1.9428 411.6768 412.1866 0.0777 -1.0000 -1.0000 1327611 1593717198.90 151.2620 59.9992 32.0000 1.9407 1.9427 411.6828 412.1930 0.0777 -1.0000 -1.0000 1327673 1593717199.00 151.2620 59.9992 32.0000 1.9406 1.9426 411.6777 412.1874 0.0777 -1.0000 -1.0000 1327720 1593717199.10 151.2620 59.9992 32.0000 1.9407 1.9427 411.6346 412.1452 0.0778 -1.0000 -1.0000 1327798 1593717199.20 151.2620 59.9992 32.0000 1.9404 1.9424 411.6705 412.1803 0.0777 -1.0000 -1.0000 1327861 1593717199.30 151.2598 59.9992 32.0000 1.9404 1.9424 411.6676 412.1775 0.0777 -1.0000 -1.0000 1328486 1593717199.40 151.2370 59.9992 32.0000 1.9408 1.9428 411.6995 412.2107 0.0780 -1.0000 -1.0000 1328564 1593717199.50 151.2370 59.9992 32.0000 1.9405 1.9424 411.7073 412.2171 0.0777 -1.0000 -1.0000 1328627 1593717199.60 151.2370 59.9992 32.0000 1.9403 1.9423 411.6706 412.1811 0.0778 -1.0000 -1.0000 1328689 1593717199.70 151.2370 59.9992 32.0000 1.9409 1.9428 411.6383 412.1491 0.0778 -1.0000 -1.0000 1328767 1593717199.80 151.2370 59.9992 32.0000 1.9411 1.9431 411.7530 412.2642 0.0779 -1.0000 -1.0000 1328830 1593717199.90 151.2286 59.9993 32.0000 1.9408 1.9427 411.6929 412.2040 0.0779 -1.0000 -1.0000 1328908 1593717200.00 151.2280 59.9993 32.0000 1.9401 1.9421 411.6319 412.1428 0.0778 -1.0000 -1.0000 1328970 1593717200.10 151.2280 59.9993 32.0000 1.9407 1.9426 411.7030 412.2131 0.0777 -1.0000 -1.0000 1329033 1593717200.20 151.2280 59.9993 32.0000 1.9405 1.9424 411.6871 412.1973 0.0777 -1.0000 -1.0000 1329111 1593717200.30 151.2280 59.9993 32.0000 1.9406 1.9426 411.6983 412.2079 0.0776 -1.0000 -1.0000 1329173 1593717200.40 151.2248 59.9993 32.0000 1.9410 1.9430 411.7037 412.2135 0.0777 -1.0000 -1.0000 1329236 1593717200.50 151.2115 59.9993 32.0000 1.9410 1.9430 411.7153 412.2258 0.0778 -1.0000 -1.0000 1329314 1593717200.60 151.2115 59.9993 32.0000 1.9402 1.9422 411.7063 412.2178 0.0780 -1.0000 -1.0000 1329376 1593717200.70 151.2115 59.9993 32.0000 1.9407 1.9426 411.6739 412.1855 0.0779 -1.0000 -1.0000 1329423 1593717200.80 151.2115 59.9993 32.0000 1.9401 1.9421 411.6525 412.1619 0.0776 -1.0000 -1.0000 1329501 1593717200.90 151.2115 59.9993 32.0000 1.9408 1.9428 411.6625 412.1728 0.0778 -1.0000 -1.0000 1329564 1593717201.00 151.2171 59.9993 32.0000 1.9399 1.9419 411.6380 412.1486 0.0779 -1.0000 -1.0000 1329626 1593717201.10 151.2171 59.9993 32.0000 1.9401 1.9421 411.6827 412.1942 0.0779 -1.0000 -1.0000 1329704 1593717201.20 151.2171 59.9993 32.0000 1.9405 1.9425 411.6003 412.1113 0.0779 -1.0000 -1.0000 1329767 1593717201.30 151.2171 59.9993 32.0000 1.9405 1.9425 411.7288 412.2403 0.0779 -1.0000 -1.0000 1330345 1593717201.40 151.2171 59.9993 32.0000 1.9408 1.9428 411.7165 412.2272 0.0778 -1.0000 -1.0000 1330423 1593717201.50 151.2171 59.9993 32.0000 1.9401 1.9420 411.7000 412.2106 0.0778 -1.0000 -1.0000 1330486 1593717201.60 151.1908 59.9993 32.0000 1.9400 1.9420 411.7072 412.2177 0.0778 -1.0000 -1.0000 1330548 1593717201.70 151.1793 59.9993 32.0000 1.9401 1.9421 411.6939 412.2049 0.0778 -1.0000 -1.0000 1330610 1593717201.80 151.1793 59.9993 32.0000 1.9403 1.9423 411.6651 412.1755 0.0778 -1.0000 -1.0000 1330673 1593717201.90 151.1793 59.9993 32.0000 1.9400 1.9419 411.6403 412.1511 0.0779 -1.0000 -1.0000 1330751 1593717202.00 151.1793 59.9993 32.0000 1.9405 1.9425 411.6949 412.2065 0.0779 -1.0000 -1.0000 1330814 1593717202.10 151.1793 59.9993 32.0000 1.9409 1.9429 411.6576 412.1688 0.0779 -1.0000 -1.0000 1330876 1593717202.20 151.2526 59.9993 32.0000 1.9408 1.9428 411.7345 412.2451 0.0778 -1.0000 -1.0000 1330954 1593717202.30 151.2526 59.9993 32.0000 1.9413 1.9433 411.6834 412.1942 0.0779 -1.0000 -1.0000 1331048 1593717202.40 151.2526 59.9993 32.0000 1.9416 1.9436 411.7245 412.2364 0.0780 -1.0000 -1.0000 1331110 1593717202.50 151.2526 59.9993 32.0000 1.9411 1.9431 411.7618 412.2732 0.0779 -1.0000 -1.0000 1331188 1593717202.60 151.2526 59.9993 32.0000 1.9406 1.9426 411.7524 412.2643 0.0780 -1.0000 -1.0000 1331251 1593717202.70 151.2860 59.9993 32.0000 1.9407 1.9427 411.7518 412.2634 0.0779 -1.0000 -1.0000 1331345 1593717202.80 151.3107 59.9993 32.0000 1.9412 1.9431 411.7318 412.2431 0.0779 -1.0000 -1.0000 1331423 1593717202.90 151.3107 59.9993 32.0000 1.9413 1.9433 411.7212 412.2326 0.0779 -1.0000 -1.0000 1331516 1593717203.00 151.3107 59.9993 32.0000 1.9411 1.9431 411.7307 412.2418 0.0779 -1.0000 -1.0000 1331579 1593717203.10 151.3107 59.9993 32.0000 1.9415 1.9435 411.7337 412.2447 0.0778 -1.0000 -1.0000 1331657 1593717203.20 151.3107 59.9993 32.0000 1.9420 1.9440 411.7683 412.2788 0.0777 -1.0000 -1.0000 1331719 1593717203.30 151.2761 59.9993 32.0000 1.9409 1.9428 411.8235 412.3342 0.0779 -1.0000 -1.0000 1331782 1593717203.40 151.2761 59.9993 32.0000 1.9405 1.9425 411.7175 412.2282 0.0778 -1.0000 -1.0000 1332063 1593717203.50 151.2761 59.9993 32.0000 1.9401 1.9421 411.7519 412.2617 0.0777 -1.0000 -1.0000 1332126 1593717203.60 151.2761 59.9993 32.0000 1.9408 1.9428 411.7446 412.2549 0.0777 -1.0000 -1.0000 1332188 1593717203.70 151.2761 59.9993 32.0000 1.9413 1.9433 411.7558 412.2666 0.0778 -1.0000 -1.0000 1332266 1593717203.80 151.2913 59.9993 32.0000 1.9408 1.9428 411.7477 412.2584 0.0778 -1.0000 -1.0000 1332329 1593717203.90 151.3229 59.9993 32.0000 1.9419 1.9438 411.8084 412.3193 0.0779 -1.0000 -1.0000 1332766 1593717204.00 151.3229 59.9993 32.0000 1.9409 1.9429 411.7019 412.2133 0.0779 -1.0000 -1.0000 1332829 1593717204.10 151.3229 59.9993 32.0000 1.9410 1.9430 411.7762 412.2877 0.0779 -1.0000 -1.0000 1332891 1593717204.20 151.3229 59.9993 32.0000 1.9415 1.9435 411.7999 412.3110 0.0778 -1.0000 -1.0000 1332969 1593717204.30 151.3229 59.9993 32.0000 1.9415 1.9435 411.7671 412.2773 0.0777 -1.0000 -1.0000 1333032 1593717204.40 151.3270 59.9993 32.0000 1.9420 1.9439 411.7801 412.2905 0.0778 -1.0000 -1.0000 1333094 1593717204.50 151.3270 59.9993 32.0000 1.9420 1.9440 411.7979 412.3088 0.0778 -1.0000 -1.0000 1333282 1593717204.60 151.3270 59.9993 32.0000 1.9417 1.9437 411.8093 412.3204 0.0779 -1.0000 -1.0000 1333344 1593717204.70 151.3270 59.9993 32.0000 1.9417 1.9437 411.7458 412.2573 0.0779 -1.0000 -1.0000 1333406 1593717204.80 151.3270 59.9993 32.0000 1.9408 1.9428 411.7001 412.2112 0.0778 -1.0000 -1.0000 1333485 1593717204.90 151.3270 59.9993 32.0000 1.9408 1.9428 411.7285 412.2386 0.0778 -1.0000 -1.0000 1333547 1593717205.00 151.3379 60.0001 32.0000 1.9407 1.9427 411.7525 412.2630 0.0778 -1.0000 -1.0000 1333781 1593717205.10 151.3381 60.0001 32.0000 1.9415 1.9434 411.7291 412.2403 0.0779 -1.0000 -1.0000 1333860 1593717205.20 151.3381 60.0001 32.0000 1.9414 1.9434 411.7164 412.2273 0.0778 -1.0000 -1.0000 1333922 1593717205.30 151.3381 60.0001 32.0000 1.9421 1.9441 411.7469 412.2569 0.0777 -1.0000 -1.0000 1333985 1593717205.40 151.3381 60.0001 32.0000 1.9420 1.9440 411.6968 412.2076 0.0779 -1.0000 -1.0000 1334047 1593717205.50 151.3370 60.0001 32.0000 1.9418 1.9438 411.7394 412.2489 0.0777 -1.0000 -1.0000 1334282 1593717205.60 151.3037 60.0001 32.0000 1.9413 1.9433 411.7943 412.3048 0.0778 -1.0000 -1.0000 1334344 1593717205.70 151.3037 60.0001 32.0000 1.9422 1.9442 411.7382 412.2484 0.0778 -1.0000 -1.0000 1334406 1593717205.80 151.3037 60.0001 32.0000 1.9417 1.9437 411.9044 412.4145 0.0777 -1.0000 -1.0000 1334469 1593717205.90 151.3037 60.0001 32.0000 1.9412 1.9432 411.7395 412.2507 0.0779 -1.0000 -1.0000 1334547 1593717206.00 151.3037 60.0001 32.0000 1.9410 1.9430 411.7026 412.2133 0.0778 -1.0000 -1.0000 1334781 1593717206.10 151.3760 60.0001 32.0000 1.9415 1.9434 411.7377 412.2486 0.0779 -1.0000 -1.0000 1334844 1593717206.20 151.3772 60.0001 32.0000 1.9418 1.9438 411.7816 412.2929 0.0779 -1.0000 -1.0000 1334922 1593717206.30 151.3772 60.0001 32.0000 1.9415 1.9435 411.8099 412.3212 0.0779 -1.0000 -1.0000 1334984 1593717206.40 151.3772 60.0001 32.0000 1.9413 1.9433 411.7492 412.2618 0.0780 -1.0000 -1.0000 1335047 1593717206.50 151.3772 60.0001 32.0000 1.9412 1.9432 411.6653 412.1761 0.0779 -1.0000 -1.0000 1335281 1593717206.60 151.3421 60.0001 32.0000 1.9411 1.9431 411.6831 412.1936 0.0777 -1.0000 -1.0000 1335344 1593717206.70 151.3258 60.0001 32.0000 1.9412 1.9431 411.7570 412.2675 0.0778 -1.0000 -1.0000 1335406 1593717206.80 151.3258 60.0001 32.0000 1.9413 1.9433 411.8325 412.3440 0.0779 -1.0000 -1.0000 1335469 1593717206.90 151.3258 60.0001 32.0000 1.9414 1.9434 411.7894 412.3007 0.0779 -1.0000 -1.0000 1335547 1593717207.00 151.3258 60.0001 32.0000 1.9409 1.9429 411.7522 412.2630 0.0778 -1.0000 -1.0000 1335594 1593717207.10 151.3258 60.0001 32.0000 1.9417 1.9436 411.6538 412.1642 0.0778 -1.0000 -1.0000 1335672 1593717207.20 151.3238 60.0001 32.0000 1.9409 1.9429 411.7556 412.2665 0.0779 -1.0000 -1.0000 1335734 1593717207.30 151.3238 60.0001 32.0000 1.9414 1.9434 411.7664 412.2776 0.0779 -1.0000 -1.0000 1335797 1593717207.40 151.3238 60.0001 32.0000 1.9410 1.9430 411.7428 412.2544 0.0779 -1.0000 -1.0000 1335875 1593717207.50 151.3238 60.0001 32.0000 1.9416 1.9436 411.7478 412.2588 0.0779 -1.0000 -1.0000 1336046 1593717207.60 151.3238 60.0001 32.0000 1.9415 1.9435 411.7508 412.2617 0.0778 -1.0000 -1.0000 1336109 1593717207.70 151.3084 60.0001 32.0000 1.9413 1.9433 411.8849 412.3959 0.0778 -1.0000 -1.0000 1336187 1593717207.80 151.3058 60.0001 32.0000 1.9412 1.9432 411.7724 412.2832 0.0778 -1.0000 -1.0000 1336250 1593717207.90 151.3058 60.0001 32.0000 1.9414 1.9433 411.7945 412.3057 0.0779 -1.0000 -1.0000 1336328 1593717208.00 151.3058 60.0001 32.0000 1.9414 1.9434 411.7121 412.2240 0.0780 -1.0000 -1.0000 1336390 1593717208.10 151.3058 60.0001 32.0000 1.9417 1.9437 411.7592 412.2705 0.0779 -1.0000 -1.0000 1336562 1593717208.20 151.3054 60.0001 32.0000 1.9408 1.9428 411.7664 412.2771 0.0778 -1.0000 -1.0000 1336640 1593717208.30 151.3007 60.0001 32.0000 1.9411 1.9431 411.8066 412.3167 0.0778 -1.0000 -1.0000 1336703 1593717208.40 151.3007 60.0001 32.0000 1.9405 1.9425 411.7404 412.2520 0.0780 -1.0000 -1.0000 1336765 1593717208.50 151.3007 60.0001 32.0000 1.9412 1.9432 411.7421 412.2534 0.0779 -1.0000 -1.0000 1336843 1593717208.60 151.3007 60.0001 32.0000 1.9415 1.9435 411.8114 412.3231 0.0780 -1.0000 -1.0000 1337062 1593717208.70 151.3007 60.0001 32.0000 1.9420 1.9439 411.8153 412.3271 0.0780 -1.0000 -1.0000 1337124 1593717208.80 151.3818 60.0001 32.0000 1.9417 1.9437 411.8866 412.3980 0.0779 -1.0000 -1.0000 1337202 1593717208.90 151.3818 60.0001 32.0000 1.9413 1.9433 411.7542 412.2652 0.0778 -1.0000 -1.0000 1337265 1593717209.00 151.3818 60.0001 32.0000 1.9414 1.9434 411.7490 412.2603 0.0779 -1.0000 -1.0000 1337327 1593717209.10 151.3818 60.0001 32.0000 1.9418 1.9438 411.7973 412.3086 0.0779 -1.0000 -1.0000 1337562 1593717209.20 151.3818 60.0001 32.0000 1.9419 1.9439 411.8593 412.3709 0.0779 -1.0000 -1.0000 1337624 1593717209.30 151.3822 60.0001 32.0000 1.9419 1.9439 411.8557 412.3665 0.0778 -1.0000 -1.0000 1337687 1593717209.40 151.3851 60.0001 32.0000 1.9419 1.9439 411.7287 412.2401 0.0779 -1.0000 -1.0000 1337749 1593717209.50 151.3851 60.0001 32.0000 1.9420 1.9440 411.7857 412.2969 0.0779 -1.0000 -1.0000 1337827 1593717209.60 151.3851 60.0001 32.0000 1.9415 1.9435 411.8696 412.3805 0.0778 -1.0000 -1.0000 1339077 1593717209.70 151.3851 60.0001 32.0000 1.9425 1.9445 411.8675 412.3788 0.0779 -1.0000 -1.0000 1339155 1593717209.80 151.3851 60.0001 32.0000 1.9413 1.9432 411.7297 412.2410 0.0779 -1.0000 -1.0000 1339218 1593717209.90 151.4085 60.0000 32.0000 1.9412 1.9431 411.7731 412.2846 0.0779 -1.0000 -1.0000 1339280 1593717210.00 151.4085 60.0000 32.0000 1.9418 1.9438 411.8090 412.3210 0.0779 -1.0000 -1.0000 1339343 1593717210.10 151.4085 60.0000 32.0000 1.9419 1.9439 411.7809 412.2907 0.0777 -1.0000 -1.0000 1339405 1593717210.20 151.4085 60.0000 32.0000 1.9413 1.9433 411.7682 412.2792 0.0779 -1.0000 -1.0000 1339483 1593717210.30 151.4085 60.0000 32.0000 1.9418 1.9438 411.7739 412.2843 0.0777 -1.0000 -1.0000 1339546 1593717210.40 151.4085 60.0000 32.0000 1.9417 1.9437 411.7947 412.3051 0.0777 -1.0000 -1.0000 1339608 1593717210.50 151.3992 60.0000 32.0000 1.9425 1.9445 411.7468 412.2574 0.0779 -1.0000 -1.0000 1339686 1593717210.60 151.3786 60.0000 32.0000 1.9422 1.9442 411.7615 412.2725 0.0778 -1.0000 -1.0000 1339749 1593717210.70 151.3786 60.0000 32.0000 1.9415 1.9434 411.7292 412.2415 0.0779 -1.0000 -1.0000 1339811 1593717210.80 151.3786 60.0000 32.0000 1.9415 1.9435 411.7376 412.2477 0.0778 -1.0000 -1.0000 1339889 1593717210.90 151.3786 60.0000 32.0000 1.9414 1.9434 411.7668 412.2776 0.0778 -1.0000 -1.0000 1339952 1593717211.00 151.3786 60.0000 32.0000 1.9416 1.9436 411.7023 412.2124 0.0777 -1.0000 -1.0000 1340015 1593717211.10 151.2985 60.0000 32.0000 1.9423 1.9443 411.7181 412.2285 0.0779 -1.0000 -1.0000 1340077 1593717211.20 151.2985 60.0000 32.0000 1.9423 1.9443 411.7967 412.3080 0.0778 -1.0000 -1.0000 1340140 1593717211.30 151.2985 60.0000 32.0000 1.9423 1.9443 411.7588 412.2691 0.0778 -1.0000 -1.0000 1340202 1593717211.40 151.2985 60.0000 32.0000 1.9417 1.9437 411.7518 412.2627 0.0778 -1.0000 -1.0000 1340280 1593717211.50 151.2985 60.0000 32.0000 1.9420 1.9439 411.7310 412.2414 0.0778 -1.0000 -1.0000 1340343 1593717211.60 151.2985 60.0000 32.0000 1.9416 1.9436 411.6753 412.1860 0.0778 -1.0000 -1.0000 1340405 1593717211.70 151.2985 60.0000 32.0000 1.9418 1.9437 411.6743 412.1846 0.0778 -1.0000 -1.0000 1340483 1593717211.80 151.2985 60.0000 32.0000 1.9424 1.9443 411.7068 412.2177 0.0778 -1.0000 -1.0000 1340545 1593717211.90 151.2985 60.0000 32.0000 1.9416 1.9436 411.7912 412.3016 0.0778 -1.0000 -1.0000 1340608 1593717212.00 151.2985 60.0000 32.0000 1.9417 1.9437 411.6866 412.1976 0.0778 -1.0000 -1.0000 1340671 1593717212.10 151.2985 60.0000 32.0000 1.9416 1.9436 411.7645 412.2757 0.0779 -1.0000 -1.0000 1340733 1593717212.20 151.2956 60.0000 32.0000 1.9402 1.9422 411.7245 412.2364 0.0780 -1.0000 -1.0000 1340873 1593717212.30 151.2956 60.0000 32.0000 1.9407 1.9427 411.7437 412.2550 0.0779 -1.0000 -1.0000 1340936 1593717212.40 151.2956 60.0000 32.0000 1.9410 1.9430 411.6895 412.2014 0.0780 -1.0000 -1.0000 1340998 1593717212.50 151.2956 60.0000 32.0000 1.9408 1.9428 411.7385 412.2505 0.0780 -1.0000 -1.0000 1341077 1593717212.60 151.2956 60.0000 32.0000 1.9414 1.9434 411.6909 412.2028 0.0780 -1.0000 -1.0000 1341139 1593717212.70 151.2803 60.0000 32.0000 1.9408 1.9428 411.6644 412.1760 0.0780 -1.0000 -1.0000 1341311 1593717212.80 151.2798 60.0000 32.0000 1.9404 1.9424 411.6786 412.1915 0.0781 -1.0000 -1.0000 1341373 1593717212.90 151.2798 60.0000 32.0000 1.9414 1.9434 411.6717 412.1823 0.0777 -1.0000 -1.0000 1341436 1593717213.00 151.2798 60.0000 32.0000 1.9413 1.9432 411.6734 412.1847 0.0780 -1.0000 -1.0000 1341498 1593717213.10 151.2798 60.0000 32.0000 1.9406 1.9426 411.6741 412.1848 0.0778 -1.0000 -1.0000 1341576 1593717213.20 151.2824 60.0000 32.0000 1.9409 1.9429 411.7757 412.2871 0.0779 -1.0000 -1.0000 1341780 1593717213.30 151.2993 60.0000 32.0000 1.9404 1.9424 411.7689 412.2801 0.0779 -1.0000 -1.0000 1341842 1593717213.40 151.2993 60.0000 32.0000 1.9405 1.9425 411.7497 412.2613 0.0779 -1.0000 -1.0000 1341904 1593717213.50 151.2993 60.0000 32.0000 1.9411 1.9430 411.7987 412.3103 0.0779 -1.0000 -1.0000 1341967 1593717213.60 151.2993 60.0000 32.0000 1.9406 1.9426 411.7427 412.2542 0.0779 -1.0000 -1.0000 1342030 1593717213.70 151.2993 60.0000 32.0000 1.9406 1.9426 411.6768 412.1882 0.0779 -1.0000 -1.0000 1342530 1593717213.80 151.2610 60.0000 32.0000 1.9405 1.9424 411.6815 412.1927 0.0779 -1.0000 -1.0000 1342592 1593717213.90 151.2610 60.0000 32.0000 1.9407 1.9426 411.7139 412.2264 0.0781 -1.0000 -1.0000 1342654 1593717214.00 151.2610 60.0000 32.0000 1.9404 1.9424 411.7939 412.3060 0.0780 -1.0000 -1.0000 1342717 1593717214.10 151.2610 60.0000 32.0000 1.9410 1.9430 411.7433 412.2559 0.0781 -1.0000 -1.0000 1342780 1593717214.20 151.2610 60.0000 32.0000 1.9412 1.9432 411.7147 412.2259 0.0779 -1.0000 -1.0000 1343029 1593717214.30 151.2516 60.0000 32.0000 1.9412 1.9432 411.7385 412.2507 0.0780 -1.0000 -1.0000 1343092 1593717214.40 151.2479 60.0000 32.0000 1.9411 1.9431 411.7814 412.2929 0.0779 -1.0000 -1.0000 1343154 1593717214.50 151.2479 60.0000 32.0000 1.9411 1.9431 411.7691 412.2806 0.0779 -1.0000 -1.0000 1343217 1593717214.60 151.2479 60.0000 32.0000 1.9409 1.9429 411.6835 412.1947 0.0779 -1.0000 -1.0000 1343279 1593717214.70 151.2479 60.0000 32.0000 1.9414 1.9434 411.7234 412.2343 0.0778 -1.0000 -1.0000 1343514 1593717214.80 151.2479 60.0000 32.0000 1.9406 1.9426 411.6810 412.1921 0.0779 -1.0000 -1.0000 1343592 1593717214.90 151.2328 59.9999 32.0000 1.9415 1.9434 411.6663 412.1783 0.0781 -1.0000 -1.0000 1343654 1593717215.00 151.2328 59.9999 32.0000 1.9405 1.9425 411.6674 412.1793 0.0779 -1.0000 -1.0000 1343717 1593717215.10 151.2328 59.9999 32.0000 1.9408 1.9428 411.6945 412.2068 0.0781 -1.0000 -1.0000 1343779 1593717215.20 151.2328 59.9999 32.0000 1.9401 1.9421 411.7147 412.2263 0.0779 -1.0000 -1.0000 1343842 1593717215.30 151.2328 59.9999 32.0000 1.9411 1.9430 411.6785 412.1894 0.0778 -1.0000 -1.0000 1343904 1593717215.40 151.2845 59.9999 32.0000 1.9409 1.9429 411.7015 412.2136 0.0780 -1.0000 -1.0000 1343982 1593717215.50 151.2845 59.9999 32.0000 1.9412 1.9432 411.6974 412.2083 0.0779 -1.0000 -1.0000 1344045 1593717215.60 151.2845 59.9999 32.0000 1.9413 1.9433 411.7399 412.2515 0.0779 -1.0000 -1.0000 1344107 1593717215.70 151.2845 59.9999 32.0000 1.9415 1.9435 411.6458 412.1575 0.0780 -1.0000 -1.0000 1344185 1593717215.80 151.2845 59.9999 32.0000 1.9402 1.9421 411.7240 412.2360 0.0780 -1.0000 -1.0000 1344248 1593717215.90 151.2848 59.9999 32.0000 1.9411 1.9430 411.7020 412.2144 0.0781 -1.0000 -1.0000 1344310 1593717216.00 151.2867 59.9999 32.0000 1.9412 1.9432 411.6907 412.2028 0.0780 -1.0000 -1.0000 1344389 1593717216.10 151.2867 59.9999 32.0000 1.9409 1.9429 411.7006 412.2127 0.0780 -1.0000 -1.0000 1344435 1593717216.20 151.2867 59.9999 32.0000 1.9412 1.9432 411.6503 412.1619 0.0779 -1.0000 -1.0000 1344513 1593717216.30 151.2867 59.9999 32.0000 1.9412 1.9432 411.6906 412.2025 0.0780 -1.0000 -1.0000 1345091 1593717216.40 151.2867 59.9999 32.0000 1.9413 1.9433 411.7043 412.2157 0.0780 -1.0000 -1.0000 1345154 1593717216.50 151.2883 59.9999 32.0000 1.9417 1.9437 411.7217 412.2345 0.0782 -1.0000 -1.0000 1345216 1593717216.60 151.2883 59.9999 32.0000 1.9415 1.9435 411.7713 412.2836 0.0780 -1.0000 -1.0000 1345279 1593717216.70 151.2883 59.9999 32.0000 1.9412 1.9432 411.6167 412.1281 0.0780 -1.0000 -1.0000 1345341 1593717216.80 151.2883 59.9999 32.0000 1.9419 1.9439 411.7666 412.2791 0.0781 -1.0000 -1.0000 1345419 1593717216.90 151.2883 59.9999 32.0000 1.9417 1.9437 411.7338 412.2448 0.0779 -1.0000 -1.0000 1345482 1593717217.00 151.3602 59.9999 32.0000 1.9414 1.9434 411.7278 412.2391 0.0779 -1.0000 -1.0000 1345544 1593717217.10 151.3654 59.9999 32.0000 1.9412 1.9432 411.7341 412.2459 0.0780 -1.0000 -1.0000 1345622 1593717217.20 151.3654 59.9999 32.0000 1.9416 1.9436 411.7800 412.2917 0.0779 -1.0000 -1.0000 1345685 1593717217.30 151.3654 59.9999 32.0000 1.9417 1.9437 411.7568 412.2681 0.0779 -1.0000 -1.0000 1345747 1593717217.40 151.3654 59.9999 32.0000 1.9416 1.9436 411.7902 412.3016 0.0780 -1.0000 -1.0000 1345810 1593717217.50 151.3654 59.9999 32.0000 1.9412 1.9432 411.7882 412.3006 0.0781 -1.0000 -1.0000 1345888 1593717217.60 151.4115 59.9999 32.0000 1.9420 1.9440 411.7163 412.2280 0.0779 -1.0000 -1.0000 1345950 1593717217.70 151.4115 59.9999 32.0000 1.9414 1.9434 411.8360 412.3484 0.0782 -1.0000 -1.0000 1346029 1593717217.80 151.4115 59.9999 32.0000 1.9413 1.9433 411.7124 412.2236 0.0778 -1.0000 -1.0000 1346825 1593717217.90 151.4115 59.9999 32.0000 1.9420 1.9440 411.8280 412.3393 0.0779 -1.0000 -1.0000 1346888 1593717218.00 151.4115 59.9999 32.0000 1.9422 1.9442 411.7927 412.3044 0.0779 -1.0000 -1.0000 1346950 1593717218.10 151.4041 59.9999 32.0000 1.9420 1.9439 411.7640 412.2752 0.0779 -1.0000 -1.0000 1347013 1593717218.20 151.4041 59.9999 32.0000 1.9413 1.9433 411.7878 412.2990 0.0779 -1.0000 -1.0000 1347091 1593717218.30 151.4041 59.9999 32.0000 1.9421 1.9441 411.7627 412.2743 0.0780 -1.0000 -1.0000 1347169 1593717218.40 151.4041 59.9999 32.0000 1.9418 1.9437 411.7676 412.2789 0.0779 -1.0000 -1.0000 1347231 1593717218.50 151.4041 59.9999 32.0000 1.9413 1.9433 411.7847 412.2959 0.0779 -1.0000 -1.0000 1347309 1593717218.60 151.4172 59.9999 32.0000 1.9416 1.9435 411.7807 412.2921 0.0779 -1.0000 -1.0000 1347372 1593717218.70 151.4247 59.9999 32.0000 1.9418 1.9438 411.7370 412.2498 0.0781 -1.0000 -1.0000 1347434 1593717218.80 151.4247 59.9999 32.0000 1.9421 1.9441 411.8203 412.3323 0.0780 -1.0000 -1.0000 1347497 1593717218.90 151.4247 59.9999 32.0000 1.9419 1.9438 411.8090 412.3208 0.0779 -1.0000 -1.0000 1347559 1593717219.00 151.4247 59.9999 32.0000 1.9416 1.9436 411.7476 412.2586 0.0779 -1.0000 -1.0000 1347622 1593717219.10 151.4247 59.9999 32.0000 1.9418 1.9438 411.7330 412.2448 0.0779 -1.0000 -1.0000 1347731 1593717219.20 151.4186 59.9999 32.0000 1.9422 1.9442 411.7629 412.2742 0.0779 -1.0000 -1.0000 1347794 1593717219.30 151.4186 59.9999 32.0000 1.9423 1.9443 411.8325 412.3437 0.0779 -1.0000 -1.0000 1348028 1593717219.40 151.4186 59.9999 32.0000 1.9426 1.9445 411.7639 412.2757 0.0779 -1.0000 -1.0000 1348091 1593717219.50 151.4186 59.9999 32.0000 1.9424 1.9444 411.7837 412.2958 0.0780 -1.0000 -1.0000 1348153 1593717219.60 151.4186 59.9999 32.0000 1.9417 1.9437 411.7025 412.2130 0.0778 -1.0000 -1.0000 1348216 1593717219.70 151.3841 59.9997 32.0000 1.9411 1.9430 411.7861 412.2975 0.0779 -1.0000 -1.0000 1348294 1593717219.80 151.3796 59.9997 32.0000 1.9414 1.9434 411.7569 412.2684 0.0779 -1.0000 -1.0000 1348356 1593717219.90 151.3796 59.9997 32.0000 1.9420 1.9440 411.7836 412.2959 0.0781 -1.0000 -1.0000 1348434 1593717220.00 151.3796 59.9997 32.0000 1.9423 1.9443 411.7692 412.2817 0.0780 -1.0000 -1.0000 1348497 1593717220.10 151.3796 59.9997 32.0000 1.9414 1.9434 411.6820 412.1934 0.0779 -1.0000 -1.0000 1348559 1593717220.20 151.3630 59.9997 32.0000 1.9429 1.9448 411.7786 412.2899 0.0779 -1.0000 -1.0000 1348638 1593717220.30 151.2904 59.9997 32.0000 1.9422 1.9442 411.7566 412.2678 0.0779 -1.0000 -1.0000 1348700 1593717220.40 151.2904 59.9997 32.0000 1.9413 1.9433 411.7844 412.2963 0.0780 -1.0000 -1.0000 1348778 1593717220.50 151.2904 59.9997 32.0000 1.9414 1.9434 411.7800 412.2919 0.0780 -1.0000 -1.0000 1348841 1593717220.60 151.2904 59.9997 32.0000 1.9411 1.9431 411.6033 412.1146 0.0779 -1.0000 -1.0000 1348903 1593717220.70 151.2904 59.9997 32.0000 1.9414 1.9433 411.6902 412.2016 0.0779 -1.0000 -1.0000 1348965 1593717220.80 151.3542 59.9997 32.0000 1.9413 1.9433 411.7445 412.2552 0.0779 -1.0000 -1.0000 1349043 1593717220.90 151.3542 59.9997 32.0000 1.9416 1.9436 411.7608 412.2739 0.0781 -1.0000 -1.0000 1349528 1593717221.00 151.3542 59.9997 32.0000 1.9416 1.9436 411.8015 412.3131 0.0779 -1.0000 -1.0000 1349590 1593717221.10 151.3542 59.9997 32.0000 1.9415 1.9435 411.7318 412.2426 0.0779 -1.0000 -1.0000 1349668 1593717221.20 151.3542 59.9997 32.0000 1.9419 1.9439 411.7118 412.2241 0.0781 -1.0000 -1.0000 1349731 1593717221.30 151.3593 59.9997 32.0000 1.9423 1.9443 411.7448 412.2569 0.0780 -1.0000 -1.0000 1349793 1593717221.40 151.4612 59.9997 32.0000 1.9421 1.9441 411.8061 412.3187 0.0781 -1.0000 -1.0000 1350044 1593717221.50 151.4612 59.9997 32.0000 1.9416 1.9436 411.7855 412.2975 0.0780 -1.0000 -1.0000 1350106 1593717221.60 151.4612 59.9997 32.0000 1.9418 1.9438 411.7140 412.2251 0.0778 -1.0000 -1.0000 1350168 1593717221.70 151.4612 59.9997 32.0000 1.9419 1.9439 411.7702 412.2813 0.0778 -1.0000 -1.0000 1350246 1593717221.80 151.4612 59.9997 32.0000 1.9412 1.9431 411.7922 412.3032 0.0779 -1.0000 -1.0000 1350309 1593717221.90 151.4456 59.9997 32.0000 1.9419 1.9439 411.7979 412.3095 0.0780 -1.0000 -1.0000 1350793 1593717222.00 151.4345 59.9997 32.0000 1.9418 1.9438 411.8137 412.3249 0.0778 -1.0000 -1.0000 1350856 1593717222.10 151.4345 59.9997 32.0000 1.9415 1.9434 411.7961 412.3069 0.0779 -1.0000 -1.0000 1350918 1593717222.20 151.4345 59.9997 32.0000 1.9415 1.9435 411.8490 412.3609 0.0780 -1.0000 -1.0000 1350996 1593717222.30 151.4345 59.9997 32.0000 1.9423 1.9443 411.7698 412.2812 0.0779 -1.0000 -1.0000 1351059 1593717222.40 151.4345 59.9997 32.0000 1.9425 1.9444 411.6858 412.1974 0.0780 -1.0000 -1.0000 1351121 1593717222.50 151.4135 59.9997 32.0000 1.9418 1.9438 411.8126 412.3242 0.0779 -1.0000 -1.0000 1351199 1593717222.60 151.4135 59.9997 32.0000 1.9419 1.9439 411.8263 412.3383 0.0780 -1.0000 -1.0000 1351262 1593717222.70 151.4135 59.9997 32.0000 1.9421 1.9441 411.7856 412.2978 0.0780 -1.0000 -1.0000 1351324 1593717222.80 151.4135 59.9997 32.0000 1.9416 1.9436 411.7507 412.2622 0.0779 -1.0000 -1.0000 1351387 1593717222.90 151.4135 59.9997 32.0000 1.9421 1.9441 411.7371 412.2488 0.0779 -1.0000 -1.0000 1351590 1593717223.00 151.4435 59.9997 32.0000 1.9418 1.9438 411.6897 412.2009 0.0779 -1.0000 -1.0000 1351652 1593717223.10 151.4457 59.9997 32.0000 1.9420 1.9440 411.7582 412.2699 0.0780 -1.0000 -1.0000 1351730 1593717223.20 151.4457 59.9997 32.0000 1.9426 1.9446 411.7490 412.2609 0.0780 -1.0000 -1.0000 1351793 1593717223.30 151.4457 59.9997 32.0000 1.9420 1.9440 411.7343 412.2459 0.0779 -1.0000 -1.0000 1351855 1593717223.40 151.4457 59.9997 32.0000 1.9427 1.9446 411.7651 412.2766 0.0779 -1.0000 -1.0000 1352043 1593717223.50 151.4452 59.9997 32.0000 1.9424 1.9444 411.8075 412.3191 0.0779 -1.0000 -1.0000 1352105 1593717223.60 151.4403 59.9997 32.0000 1.9427 1.9447 411.7313 412.2432 0.0780 -1.0000 -1.0000 1352168 1593717223.70 151.4403 59.9997 32.0000 1.9424 1.9444 411.8185 412.3307 0.0780 -1.0000 -1.0000 1352246 1593717223.80 151.4403 59.9997 32.0000 1.9423 1.9443 411.7610 412.2740 0.0781 -1.0000 -1.0000 1352308 1593717223.90 151.4403 59.9997 32.0000 1.9419 1.9439 411.7506 412.2610 0.0778 -1.0000 -1.0000 1352543 1593717224.00 151.4403 59.9997 32.0000 1.9420 1.9440 411.7747 412.2855 0.0778 -1.0000 -1.0000 1352605 1593717224.10 151.4635 59.9997 32.0000 1.9424 1.9444 411.7836 412.2952 0.0780 -1.0000 -1.0000 1352668 1593717224.20 151.4635 59.9997 32.0000 1.9426 1.9445 411.7533 412.2652 0.0780 -1.0000 -1.0000 1352746 1593717224.30 151.4635 59.9997 32.0000 1.9416 1.9436 411.7420 412.2532 0.0779 -1.0000 -1.0000 1352808 1593717224.40 151.4635 59.9997 32.0000 1.9422 1.9442 411.7427 412.2541 0.0779 -1.0000 -1.0000 1352871 1593717224.50 151.4635 59.9997 32.0000 1.9417 1.9437 411.7620 412.2741 0.0780 -1.0000 -1.0000 1353058 1593717224.60 151.4635 59.9997 32.0000 1.9423 1.9443 411.7640 412.2754 0.0779 -1.0000 -1.0000 1353121 1593717224.70 151.4546 59.9993 32.0000 1.9428 1.9448 411.7634 412.2747 0.0779 -1.0000 -1.0000 1353183 1593717224.80 151.4546 59.9993 32.0000 1.9422 1.9442 411.8421 412.3536 0.0779 -1.0000 -1.0000 1353246 1593717224.90 151.4546 59.9993 32.0000 1.9416 1.9436 411.7226 412.2343 0.0779 -1.0000 -1.0000 1353308 1593717225.00 151.4546 59.9993 32.0000 1.9419 1.9438 411.7882 412.3000 0.0780 -1.0000 -1.0000 1353542 1593717225.10 151.4546 59.9993 32.0000 1.9423 1.9442 411.8186 412.3311 0.0781 -1.0000 -1.0000 1353605 1593717225.20 151.4546 59.9993 32.0000 1.9423 1.9443 411.7403 412.2521 0.0779 -1.0000 -1.0000 1353667 1593717225.30 151.4039 59.9993 32.0000 1.9418 1.9438 411.7578 412.2698 0.0781 -1.0000 -1.0000 1353745 1593717225.40 151.4039 59.9993 32.0000 1.9418 1.9438 411.6715 412.1833 0.0780 -1.0000 -1.0000 1353808 1593717225.50 151.4039 59.9993 32.0000 1.9420 1.9440 411.6897 412.2014 0.0780 -1.0000 -1.0000 1353870 1593717225.60 151.4039 59.9993 32.0000 1.9423 1.9443 411.7047 412.2166 0.0780 -1.0000 -1.0000 1353933 1593717225.70 151.4039 59.9993 32.0000 1.9422 1.9442 411.7716 412.2827 0.0779 -1.0000 -1.0000 1354011 1593717225.80 151.4510 59.9993 32.0000 1.9418 1.9438 411.6865 412.1984 0.0780 -1.0000 -1.0000 1354074 1593717225.90 151.4510 59.9993 32.0000 1.9424 1.9444 411.7911 412.3023 0.0779 -1.0000 -1.0000 1354136 1593717226.00 151.4510 59.9993 32.0000 1.9427 1.9447 411.7705 412.2820 0.0779 -1.0000 -1.0000 1354574 1593717226.10 151.4510 59.9993 32.0000 1.9421 1.9441 411.7125 412.2238 0.0779 -1.0000 -1.0000 1354636 1593717226.20 151.4510 59.9993 32.0000 1.9422 1.9442 411.7566 412.2675 0.0779 -1.0000 -1.0000 1354714 1593717226.30 151.4510 59.9993 32.0000 1.9427 1.9447 411.7372 412.2486 0.0779 -1.0000 -1.0000 1354777 1593717226.40 151.4784 59.9993 32.0000 1.9425 1.9445 411.7753 412.2869 0.0780 -1.0000 -1.0000 1354839 1593717226.50 151.4784 59.9993 32.0000 1.9421 1.9441 411.7071 412.2187 0.0780 -1.0000 -1.0000 1355323 1593717226.60 151.4784 59.9993 32.0000 1.9430 1.9450 411.7538 412.2671 0.0781 -1.0000 -1.0000 1355386 1593717226.70 151.4784 59.9993 32.0000 1.9425 1.9445 411.7322 412.2436 0.0779 -1.0000 -1.0000 1355448 1593717226.80 151.4784 59.9993 32.0000 1.9420 1.9440 411.7680 412.2800 0.0780 -1.0000 -1.0000 1355526 1593717226.90 151.5209 59.9993 32.0000 1.9429 1.9449 411.6853 412.1970 0.0779 -1.0000 -1.0000 1355589 1593717227.00 151.5234 59.9993 32.0000 1.9432 1.9452 411.7583 412.2692 0.0778 -1.0000 -1.0000 1355839 1593717227.10 151.5234 59.9993 32.0000 1.9427 1.9447 411.7452 412.2570 0.0780 -1.0000 -1.0000 1355901 1593717227.20 151.5234 59.9993 32.0000 1.9427 1.9447 411.7902 412.3013 0.0778 -1.0000 -1.0000 1355964 1593717227.30 151.5234 59.9993 32.0000 1.9424 1.9444 411.7171 412.2280 0.0779 -1.0000 -1.0000 1356026 1593717227.40 151.5234 59.9993 32.0000 1.9427 1.9447 411.6701 412.1819 0.0780 -1.0000 -1.0000 1356105 1593717227.50 151.5218 59.9993 32.0000 1.9421 1.9441 411.7221 412.2334 0.0778 -1.0000 -1.0000 1356307 1593717227.60 151.5218 59.9993 32.0000 1.9430 1.9449 411.7634 412.2741 0.0779 -1.0000 -1.0000 1356370 1593717227.70 151.5218 59.9993 32.0000 1.9427 1.9447 411.7362 412.2473 0.0779 -1.0000 -1.0000 1356433 1593717227.80 151.5218 59.9993 32.0000 1.9424 1.9444 411.7473 412.2584 0.0779 -1.0000 -1.0000 1356495 1593717227.90 151.5218 59.9993 32.0000 1.9426 1.9446 411.7865 412.2980 0.0780 -1.0000 -1.0000 1356573 1593717228.00 151.4435 59.9993 32.0000 1.9419 1.9439 411.7692 412.2806 0.0779 -1.0000 -1.0000 1356807 1593717228.10 151.4435 59.9993 32.0000 1.9425 1.9445 411.7872 412.2990 0.0779 -1.0000 -1.0000 1356870 1593717228.20 151.4435 59.9993 32.0000 1.9425 1.9445 411.7202 412.2313 0.0779 -1.0000 -1.0000 1356932 1593717228.30 151.4435 59.9993 32.0000 1.9422 1.9442 411.7860 412.2969 0.0779 -1.0000 -1.0000 1356995 1593717228.40 151.4435 59.9993 32.0000 1.9429 1.9449 411.7067 412.2184 0.0780 -1.0000 -1.0000 1357057 1593717228.50 151.4601 59.9993 32.0000 1.9426 1.9446 411.7314 412.2427 0.0779 -1.0000 -1.0000 1357292 1593717228.60 151.5058 59.9993 32.0000 1.9426 1.9446 411.6828 412.1938 0.0779 -1.0000 -1.0000 1357354 1593717228.70 151.5058 59.9993 32.0000 1.9422 1.9442 411.7353 412.2469 0.0780 -1.0000 -1.0000 1357432 1593717228.80 151.5058 59.9993 32.0000 1.9422 1.9442 411.8063 412.3179 0.0779 -1.0000 -1.0000 1357495 1593717228.90 151.5058 59.9993 32.0000 1.9433 1.9453 411.7995 412.3124 0.0782 -1.0000 -1.0000 1357557 1593717229.00 151.5058 59.9993 32.0000 1.9429 1.9449 411.7440 412.2559 0.0780 -1.0000 -1.0000 1357620 1593717229.10 151.5294 59.9993 32.0000 1.9434 1.9454 411.8038 412.3154 0.0779 -1.0000 -1.0000 1357698 1593717229.20 151.5294 59.9993 32.0000 1.9428 1.9447 411.7892 412.3016 0.0781 -1.0000 -1.0000 1357760 1593717229.30 151.5294 59.9993 32.0000 1.9433 1.9453 411.8059 412.3175 0.0779 -1.0000 -1.0000 1357823 1593717229.40 151.5294 59.9993 32.0000 1.9433 1.9453 411.8084 412.3196 0.0780 -1.0000 -1.0000 1357901 1593717229.50 151.5294 59.9993 32.0000 1.9431 1.9450 411.8280 412.3401 0.0780 -1.0000 -1.0000 1357964 1593717229.60 151.5294 59.9993 32.0000 1.9424 1.9444 411.8722 412.3838 0.0779 -1.0000 -1.0000 1358292 1593717229.70 151.5162 59.9992 32.0000 1.9427 1.9447 411.8509 412.3622 0.0779 -1.0000 -1.0000 1358370 1593717229.80 151.5066 59.9992 32.0000 1.9429 1.9449 411.8301 412.3413 0.0778 -1.0000 -1.0000 1358432 1593717229.90 151.5066 59.9992 32.0000 1.9427 1.9447 411.7711 412.2817 0.0778 -1.0000 -1.0000 1358495 1593717230.00 151.5066 59.9992 32.0000 1.9427 1.9447 411.8056 412.3157 0.0777 -1.0000 -1.0000 1358573 1593717230.10 151.5066 59.9992 32.0000 1.9429 1.9449 411.8221 412.3332 0.0779 -1.0000 -1.0000 1358854 1593717230.20 151.5054 59.9992 32.0000 1.9426 1.9446 411.8183 412.3307 0.0780 -1.0000 -1.0000 1358932 1593717230.30 151.4788 59.9992 32.0000 1.9427 1.9447 411.7916 412.3032 0.0779 -1.0000 -1.0000 1358994 1593717230.40 151.4788 59.9992 32.0000 1.9421 1.9441 411.8089 412.3208 0.0779 -1.0000 -1.0000 1359041 1593717230.50 151.4788 59.9992 32.0000 1.9427 1.9446 411.7700 412.2807 0.0778 -1.0000 -1.0000 1359119 1593717230.60 151.4788 59.9992 32.0000 1.9430 1.9450 411.7068 412.2178 0.0779 -1.0000 -1.0000 1359291 1593717230.70 151.4788 59.9992 32.0000 1.9425 1.9445 411.7554 412.2671 0.0779 -1.0000 -1.0000 1359354 1593717230.80 151.5481 59.9992 32.0000 1.9432 1.9452 411.7738 412.2853 0.0780 -1.0000 -1.0000 1359432 1593717230.90 151.5500 59.9992 32.0000 1.9430 1.9450 411.8310 412.3430 0.0779 -1.0000 -1.0000 1359494 1593717231.00 151.5500 59.9992 32.0000 1.9431 1.9451 411.7893 412.3012 0.0780 -1.0000 -1.0000 1359557 1593717231.10 151.5500 59.9992 32.0000 1.9425 1.9445 411.8555 412.3671 0.0780 -1.0000 -1.0000 1359838 1593717231.20 151.5500 59.9992 32.0000 1.9428 1.9448 411.8663 412.3778 0.0778 -1.0000 -1.0000 1359900 1593717231.30 151.5503 59.9992 32.0000 1.9423 1.9443 411.7882 412.2998 0.0780 -1.0000 -1.0000 1359979 1593717231.40 151.5553 59.9992 32.0000 1.9428 1.9447 411.8098 412.3222 0.0781 -1.0000 -1.0000 1400056 1593717231.50 151.5553 59.9992 32.0000 1.9434 1.9454 411.8494 412.3610 0.0778 -1.0000 -1.0000 1400119 1593717231.60 151.5553 59.9992 32.0000 1.9430 1.9450 411.8780 412.3890 0.0778 -1.0000 -1.0000 1400182 1593717231.70 151.5553 59.9992 32.0000 1.9423 1.9443 411.8617 412.3730 0.0779 -1.0000 -1.0000 1400354 1593717231.80 151.5553 59.9992 32.0000 1.9425 1.9445 411.8149 412.3267 0.0780 -1.0000 -1.0000 1400416 1593717231.90 151.4786 59.9992 32.0000 1.9429 1.9449 411.8102 412.3212 0.0778 -1.0000 -1.0000 1400479 1593717232.00 151.4786 59.9992 32.0000 1.9425 1.9445 411.7692 412.2798 0.0779 -1.0000 -1.0000 1400541 1593717232.10 151.4786 59.9992 32.0000 1.9424 1.9444 411.6948 412.2065 0.0780 -1.0000 -1.0000 1400603 1593717232.20 151.4786 59.9992 32.0000 1.9424 1.9444 411.7874 412.2996 0.0780 -1.0000 -1.0000 1400853 1593717232.30 151.4786 59.9992 32.0000 1.9423 1.9442 411.7804 412.2915 0.0778 -1.0000 -1.0000 1400916 1593717232.40 151.4786 59.9992 32.0000 1.9431 1.9451 411.7997 412.3113 0.0780 -1.0000 -1.0000 1400978 1593717232.50 151.4800 59.9992 32.0000 1.9433 1.9453 411.7552 412.2673 0.0781 -1.0000 -1.0000 1401056 1593717232.60 151.4800 59.9992 32.0000 1.9426 1.9446 411.8419 412.3548 0.0780 -1.0000 -1.0000 1401119 1593717232.70 151.4800 59.9992 32.0000 1.9428 1.9448 411.7776 412.2893 0.0780 -1.0000 -1.0000 1401556 1593717232.80 151.4800 59.9992 32.0000 1.9420 1.9439 411.7649 412.2762 0.0779 -1.0000 -1.0000 1401619 1593717232.90 151.4800 59.9992 32.0000 1.9424 1.9444 411.8476 412.3592 0.0779 -1.0000 -1.0000 1401697 1593717233.00 151.5402 59.9992 32.0000 1.9430 1.9450 411.8892 412.4011 0.0780 -1.0000 -1.0000 1401744 1593717233.10 151.5402 59.9992 32.0000 1.9426 1.9446 411.8382 412.3491 0.0779 -1.0000 -1.0000 1401822 1593717233.20 151.5402 59.9992 32.0000 1.9432 1.9452 411.7679 412.2799 0.0780 -1.0000 -1.0000 1402056 1593717233.30 151.5402 59.9992 32.0000 1.9429 1.9449 411.7843 412.2965 0.0781 -1.0000 -1.0000 1402119 1593717233.40 151.5402 59.9992 32.0000 1.9428 1.9448 411.8252 412.3361 0.0778 -1.0000 -1.0000 1402181 1593717233.50 151.5484 59.9992 32.0000 1.9432 1.9452 411.8728 412.3845 0.0780 -1.0000 -1.0000 1402244 1593717233.60 151.5798 59.9992 32.0000 1.9430 1.9450 411.9109 412.4224 0.0778 -1.0000 -1.0000 1402306 1593717233.70 151.5798 59.9992 32.0000 1.9428 1.9448 411.7649 412.2756 0.0778 -1.0000 -1.0000 1402822 1593717233.80 151.5798 59.9992 32.0000 1.9432 1.9452 411.8386 412.3490 0.0778 -1.0000 -1.0000 1402884 1593717233.90 151.5798 59.9992 32.0000 1.9429 1.9448 411.8282 412.3396 0.0779 -1.0000 -1.0000 1402962 1593717234.00 151.5798 59.9992 32.0000 1.9434 1.9454 411.8388 412.3495 0.0778 -1.0000 -1.0000 1403025 1593717234.10 151.5912 59.9992 32.0000 1.9432 1.9452 411.8633 412.3743 0.0778 -1.0000 -1.0000 1403087 1593717234.20 151.5912 59.9992 32.0000 1.9421 1.9441 411.8365 412.3478 0.0779 -1.0000 -1.0000 1403165 1593717234.30 151.5912 59.9992 32.0000 1.9429 1.9449 411.8209 412.3314 0.0777 -1.0000 -1.0000 1403228 1593717234.40 151.5912 59.9992 32.0000 1.9428 1.9447 411.8174 412.3283 0.0779 -1.0000 -1.0000 1403290 1593717234.50 151.5912 59.9992 32.0000 1.9432 1.9452 411.8283 412.3387 0.0777 -1.0000 -1.0000 1403353 1593717234.60 151.5912 59.9992 32.0000 1.9433 1.9453 411.8801 412.3911 0.0779 -1.0000 -1.0000 1403415 1593717234.70 151.5825 59.9992 32.0000 1.9428 1.9448 411.8310 412.3418 0.0778 -1.0000 -1.0000 1403478 1593717234.80 151.5264 59.9991 32.0000 1.9432 1.9452 411.8555 412.3667 0.0779 -1.0000 -1.0000 1403556 1593717234.90 151.5264 59.9991 32.0000 1.9430 1.9449 411.8208 412.3312 0.0777 -1.0000 -1.0000 1403618 1593717235.00 151.5264 59.9991 32.0000 1.9425 1.9445 411.8336 412.3439 0.0778 -1.0000 -1.0000 1403681 1593717235.10 151.5264 59.9991 32.0000 1.9432 1.9452 411.8211 412.3312 0.0777 -1.0000 -1.0000 1403759 1593717235.20 151.5264 59.9991 32.0000 1.9429 1.9448 411.8017 412.3131 0.0779 -1.0000 -1.0000 1404306 1593717235.30 151.5264 59.9991 32.0000 1.9426 1.9446 411.8297 412.3410 0.0779 -1.0000 -1.0000 1404368 1593717235.40 151.5398 59.9991 32.0000 1.9427 1.9447 411.8559 412.3678 0.0779 -1.0000 -1.0000 1404446 1593717235.50 151.5398 59.9991 32.0000 1.9426 1.9446 411.8529 412.3649 0.0780 -1.0000 -1.0000 1404509 1593717235.60 151.5398 59.9991 32.0000 1.9426 1.9446 411.8692 412.3812 0.0779 -1.0000 -1.0000 1404571 1593717235.70 151.5398 59.9991 32.0000 1.9431 1.9451 411.8654 412.3768 0.0779 -1.0000 -1.0000 1404634 1593717235.80 151.5398 59.9991 32.0000 1.9433 1.9453 411.7817 412.2931 0.0779 -1.0000 -1.0000 1404696 1593717235.90 151.5398 59.9991 32.0000 1.9424 1.9443 411.8360 412.3479 0.0779 -1.0000 -1.0000 1404774 1593717236.00 151.5197 59.9991 32.0000 1.9437 1.9456 411.8537 412.3650 0.0779 -1.0000 -1.0000 1404852 1593717236.10 151.5197 59.9991 32.0000 1.9424 1.9444 411.8361 412.3488 0.0781 -1.0000 -1.0000 1404915 1593717236.20 151.5197 59.9991 32.0000 1.9427 1.9447 411.8551 412.3668 0.0779 -1.0000 -1.0000 1405102 1593717236.30 151.5197 59.9991 32.0000 1.9431 1.9451 411.8954 412.4059 0.0777 -1.0000 -1.0000 1405165 1593717236.40 151.5197 59.9991 32.0000 1.9424 1.9444 411.7493 412.2605 0.0779 -1.0000 -1.0000 1405227 1593717236.50 151.5270 59.9991 32.0000 1.9429 1.9449 411.7356 412.2466 0.0779 -1.0000 -1.0000 1405290 1593717236.60 151.5406 59.9991 32.0000 1.9428 1.9448 411.8069 412.3192 0.0780 -1.0000 -1.0000 1405352 1593717236.70 151.5406 59.9991 32.0000 1.9430 1.9449 411.8899 412.4016 0.0779 -1.0000 -1.0000 1405571 1593717236.80 151.5406 59.9991 32.0000 1.9428 1.9448 411.9058 412.4183 0.0780 -1.0000 -1.0000 1405649 1593717236.90 151.5406 59.9991 32.0000 1.9431 1.9451 411.8728 412.3836 0.0777 -1.0000 -1.0000 1405711 1593717237.00 151.5406 59.9991 32.0000 1.9429 1.9449 411.8465 412.3568 0.0778 -1.0000 -1.0000 1405774 1593717237.10 151.5406 59.9991 32.0000 1.9426 1.9445 411.8665 412.3784 0.0780 -1.0000 -1.0000 1405852 1593717237.20 151.5025 59.9991 32.0000 1.9425 1.9445 411.7976 412.3086 0.0778 -1.0000 -1.0000 1405915 1593717237.30 151.5025 59.9991 32.0000 1.9420 1.9440 411.8195 412.3313 0.0780 -1.0000 -1.0000 1406290 1593717237.40 151.5025 59.9991 32.0000 1.9424 1.9444 411.7743 412.2852 0.0778 -1.0000 -1.0000 1406368 1593717237.50 151.5025 59.9991 32.0000 1.9426 1.9446 411.8044 412.3160 0.0780 -1.0000 -1.0000 1406430 1593717237.60 151.5025 59.9991 32.0000 1.9422 1.9442 411.8214 412.3324 0.0778 -1.0000 -1.0000 1406493 1593717237.70 151.4988 59.9991 32.0000 1.9425 1.9445 411.7548 412.2666 0.0779 -1.0000 -1.0000 1406571 1593717237.80 151.4928 59.9991 32.0000 1.9422 1.9442 411.8443 412.3547 0.0778 -1.0000 -1.0000 1406649 1593717237.90 151.4928 59.9991 32.0000 1.9427 1.9447 411.8510 412.3627 0.0780 -1.0000 -1.0000 1406727 1593717238.00 151.4928 59.9991 32.0000 1.9431 1.9451 411.8717 412.3822 0.0777 -1.0000 -1.0000 1406790 1593717238.10 151.4928 59.9991 32.0000 1.9419 1.9439 411.7872 412.2976 0.0778 -1.0000 -1.0000 1406852 1593717238.20 151.4928 59.9991 32.0000 1.9429 1.9449 411.8547 412.3661 0.0779 -1.0000 -1.0000 1406914 1593717238.30 151.4898 59.9991 32.0000 1.9431 1.9451 411.8326 412.3435 0.0779 -1.0000 -1.0000 1407071 1593717238.40 151.4898 59.9991 32.0000 1.9428 1.9447 411.8526 412.3648 0.0779 -1.0000 -1.0000 1407133 1593717238.50 151.4898 59.9991 32.0000 1.9425 1.9445 411.7774 412.2880 0.0778 -1.0000 -1.0000 1407211 1593717238.60 151.4898 59.9991 32.0000 1.9424 1.9444 411.8137 412.3251 0.0780 -1.0000 -1.0000 1407274 1593717238.70 151.4898 59.9991 32.0000 1.9432 1.9452 411.7665 412.2791 0.0781 -1.0000 -1.0000 1407336 1593717238.80 151.4898 59.9991 32.0000 1.9431 1.9450 411.8390 412.3517 0.0781 -1.0000 -1.0000 1407399 1593717238.90 151.4979 59.9991 32.0000 1.9430 1.9450 411.8228 412.3342 0.0779 -1.0000 -1.0000 1407461 1593717239.00 151.4979 59.9991 32.0000 1.9422 1.9442 411.7682 412.2797 0.0779 -1.0000 -1.0000 1407524 1593717239.10 151.4979 59.9991 32.0000 1.9425 1.9445 411.6935 412.2059 0.0782 -1.0000 -1.0000 1407602 1593717239.20 151.4979 59.9991 32.0000 1.9428 1.9448 411.8415 412.3531 0.0779 -1.0000 -1.0000 1407664 1593717239.30 151.4979 59.9991 32.0000 1.9427 1.9446 411.8212 412.3327 0.0779 -1.0000 -1.0000 1407836 1593717239.40 151.5239 59.9991 32.0000 1.9421 1.9441 411.8110 412.3232 0.0780 -1.0000 -1.0000 1407914 1593717239.50 151.5239 59.9991 32.0000 1.9419 1.9439 411.7931 412.3026 0.0777 -1.0000 -1.0000 1407977 1593717239.60 151.5239 59.9991 32.0000 1.9424 1.9444 411.8224 412.3341 0.0780 -1.0000 -1.0000 1408039 1593717239.70 151.5239 59.9991 32.0000 1.9429 1.9449 411.7935 412.3064 0.0782 -1.0000 -1.0000 1408117 1593717239.80 151.5239 59.9991 32.0000 1.9427 1.9447 411.7980 412.3094 0.0779 -1.0000 -1.0000 1408336 1593717239.90 151.5300 59.9991 32.0000 1.9426 1.9446 411.8114 412.3222 0.0778 -1.0000 -1.0000 1408414 1593717240.00 151.5425 59.9992 32.0000 1.9425 1.9444 411.8042 412.3151 0.0778 -1.0000 -1.0000 1408477 1593717240.10 151.5425 59.9992 32.0000 1.9428 1.9448 411.8497 412.3608 0.0779 -1.0000 -1.0000 1408539 1593717240.20 151.5425 59.9992 32.0000 1.9420 1.9440 411.8552 412.3674 0.0780 -1.0000 -1.0000 1408601 1593717240.30 151.5425 59.9992 32.0000 1.9435 1.9455 411.8398 412.3513 0.0779 -1.0000 -1.0000 1409398 1593717240.40 151.5425 59.9992 32.0000 1.9427 1.9447 411.9184 412.4291 0.0777 -1.0000 -1.0000 1409461 1593717240.50 151.5425 59.9992 32.0000 1.9425 1.9445 411.7819 412.2923 0.0778 -1.0000 -1.0000 1409539 1593717240.60 151.5001 59.9992 32.0000 1.9427 1.9447 411.8340 412.3450 0.0778 -1.0000 -1.0000 1409601 1593717240.70 151.5001 59.9992 32.0000 1.9428 1.9448 411.7424 412.2531 0.0779 -1.0000 -1.0000 1409664 1593717240.80 151.5001 59.9992 32.0000 1.9427 1.9447 411.7871 412.2987 0.0779 -1.0000 -1.0000 1409742 1593717240.90 151.5001 59.9992 32.0000 1.9422 1.9442 411.8398 412.3513 0.0779 -1.0000 -1.0000 1409804 1593717241.00 151.5001 59.9992 32.0000 1.9421 1.9441 411.7897 412.3014 0.0779 -1.0000 -1.0000 1409867 1593717241.10 151.5227 59.9992 32.0000 1.9428 1.9447 411.8364 412.3471 0.0778 -1.0000 -1.0000 1409929 1593717241.20 151.5227 59.9992 32.0000 1.9430 1.9450 411.8409 412.3514 0.0777 -1.0000 -1.0000 1409992 1593717241.30 151.5227 59.9992 32.0000 1.9427 1.9446 411.7999 412.3124 0.0780 -1.0000 -1.0000 1410070 1593717241.40 151.5227 59.9992 32.0000 1.9427 1.9447 411.8608 412.3725 0.0779 -1.0000 -1.0000 1410132 1593717241.50 151.5227 59.9992 32.0000 1.9432 1.9452 411.9046 412.4166 0.0780 -1.0000 -1.0000 1410195 1593717241.60 151.5331 59.9992 32.0000 1.9428 1.9447 411.8605 412.3723 0.0779 -1.0000 -1.0000 1410257 1593717241.70 151.5433 59.9992 32.0000 1.9432 1.9451 411.9133 412.4243 0.0778 -1.0000 -1.0000 1410336 1593717241.80 151.5433 59.9992 32.0000 1.9434 1.9454 411.7947 412.3064 0.0780 -1.0000 -1.0000 1410570 1593717241.90 151.5433 59.9992 32.0000 1.9436 1.9456 411.8820 412.3934 0.0779 -1.0000 -1.0000 1410632 1593717242.00 151.5433 59.9992 32.0000 1.9433 1.9453 411.8786 412.3902 0.0779 -1.0000 -1.0000 1410695 1593717242.10 151.5433 59.9992 32.0000 1.9432 1.9452 411.8294 412.3413 0.0780 -1.0000 -1.0000 1410757 1593717242.20 151.5433 59.9992 32.0000 1.9432 1.9452 411.8778 412.3897 0.0780 -1.0000 -1.0000 1410836 1593717242.30 151.5358 59.9992 32.0000 1.9433 1.9452 411.8690 412.3803 0.0778 -1.0000 -1.0000 1411116 1593717242.40 151.5358 59.9992 32.0000 1.9429 1.9448 411.8382 412.3491 0.0778 -1.0000 -1.0000 1411179 1593717242.50 151.5358 59.9992 32.0000 1.9431 1.9451 411.7713 412.2816 0.0778 -1.0000 -1.0000 1411241 1593717242.60 151.5358 59.9992 32.0000 1.9432 1.9451 411.8539 412.3660 0.0780 -1.0000 -1.0000 1411304 1593717242.70 151.5358 59.9992 32.0000 1.9430 1.9450 411.8068 412.3178 0.0778 -1.0000 -1.0000 1411366 1593717242.80 151.5097 59.9992 32.0000 1.9433 1.9453 411.8447 412.3560 0.0778 -1.0000 -1.0000 1411445 1593717242.90 151.5097 59.9992 32.0000 1.9431 1.9451 411.8561 412.3667 0.0778 -1.0000 -1.0000 1411929 1593717243.00 151.5097 59.9992 32.0000 1.9430 1.9449 411.8634 412.3739 0.0777 -1.0000 -1.0000 1411991 1593717243.10 151.5097 59.9992 32.0000 1.9431 1.9451 411.8909 412.4026 0.0779 -1.0000 -1.0000 1412054 1593717243.20 151.5097 59.9992 32.0000 1.9426 1.9446 411.8733 412.3845 0.0779 -1.0000 -1.0000 1412132 1593717243.30 151.5097 59.9992 32.0000 1.9429 1.9449 411.8749 412.3870 0.0780 -1.0000 -1.0000 1412194 1593717243.40 151.5188 59.9992 32.0000 1.9420 1.9440 411.7620 412.2727 0.0779 -1.0000 -1.0000 1412366 1593717243.50 151.5188 59.9992 32.0000 1.9423 1.9443 411.8251 412.3372 0.0779 -1.0000 -1.0000 1412429 1593717243.60 151.5188 59.9992 32.0000 1.9425 1.9445 411.7980 412.3093 0.0779 -1.0000 -1.0000 1412491 1593717243.70 151.5188 59.9992 32.0000 1.9425 1.9445 411.7632 412.2745 0.0780 -1.0000 -1.0000 1412569 1593717243.80 151.5188 59.9992 32.0000 1.9429 1.9449 411.8400 412.3524 0.0780 -1.0000 -1.0000 1412632 1593717243.90 151.5069 59.9992 32.0000 1.9429 1.9449 411.8104 412.3216 0.0779 -1.0000 -1.0000 1412819 1593717244.00 151.5069 59.9992 32.0000 1.9420 1.9440 411.8088 412.3205 0.0779 -1.0000 -1.0000 1412882 1593717244.10 151.5069 59.9992 32.0000 1.9427 1.9447 411.8128 412.3242 0.0779 -1.0000 -1.0000 1412944 1593717244.20 151.5069 59.9992 32.0000 1.9423 1.9443 411.8394 412.3514 0.0780 -1.0000 -1.0000 1413007 1593717244.30 151.5069 59.9992 32.0000 1.9429 1.9449 411.7840 412.2949 0.0779 -1.0000 -1.0000 1413069 1593717244.40 151.5288 59.9992 32.0000 1.9427 1.9447 411.8986 412.4107 0.0779 -1.0000 -1.0000 1413319 1593717244.50 151.5495 59.9992 32.0000 1.9424 1.9444 411.8457 412.3568 0.0779 -1.0000 -1.0000 1413397 1593717244.60 151.5495 59.9992 32.0000 1.9429 1.9449 411.8168 412.3283 0.0779 -1.0000 -1.0000 1413460 1593717244.70 151.5495 59.9992 32.0000 1.9427 1.9447 411.8880 412.3997 0.0780 -1.0000 -1.0000 1413522 1593717244.80 151.5495 59.9992 32.0000 1.9431 1.9451 411.8654 412.3776 0.0780 -1.0000 -1.0000 1413600 1593717244.90 151.5495 59.9992 32.0000 1.9423 1.9443 411.8975 412.4099 0.0779 -1.0000 -1.0000 1414069 1593717245.00 151.5485 59.9992 32.0000 1.9427 1.9447 411.8471 412.3578 0.0778 -1.0000 -1.0000 1414132 1593717245.10 151.5378 59.9990 32.0000 1.9431 1.9451 411.8127 412.3250 0.0780 -1.0000 -1.0000 1414209 1593717245.20 151.5378 59.9990 32.0000 1.9431 1.9451 411.8764 412.3868 0.0777 -1.0000 -1.0000 1414272 1593717245.30 151.5378 59.9990 32.0000 1.9427 1.9446 411.9031 412.4144 0.0779 -1.0000 -1.0000 1414335 1593717245.40 151.5378 59.9990 32.0000 1.9421 1.9441 411.8421 412.3528 0.0778 -1.0000 -1.0000 1414632 1593717245.50 151.5378 59.9990 32.0000 1.9428 1.9448 411.7837 412.2950 0.0779 -1.0000 -1.0000 1414694 1593717245.60 151.4994 59.9990 32.0000 1.9418 1.9438 411.8425 412.3545 0.0780 -1.0000 -1.0000 1414756 1593717245.70 151.4994 59.9990 32.0000 1.9420 1.9440 411.8426 412.3531 0.0777 -1.0000 -1.0000 1414835 1593717245.80 151.4994 59.9990 32.0000 1.9425 1.9445 411.8857 412.3976 0.0780 -1.0000 -1.0000 1414897 1593717245.90 151.4994 59.9990 32.0000 1.9423 1.9443 411.9152 412.4277 0.0780 -1.0000 -1.0000 1414959 1593717246.00 151.4994 59.9990 32.0000 1.9425 1.9444 411.8643 412.3749 0.0778 -1.0000 -1.0000 1415022 1593717246.10 151.5252 59.9990 32.0000 1.9435 1.9454 411.8450 412.3572 0.0781 -1.0000 -1.0000 1415084 1593717246.20 151.5991 59.9990 32.0000 1.9426 1.9446 411.8853 412.3976 0.0780 -1.0000 -1.0000 1415162 1593717246.30 151.5991 59.9990 32.0000 1.9427 1.9447 411.8572 412.3694 0.0780 -1.0000 -1.0000 1415225 1593717246.40 151.5991 59.9990 32.0000 1.9430 1.9450 411.8909 412.4026 0.0779 -1.0000 -1.0000 1415287 1593717246.50 151.5991 59.9990 32.0000 1.9427 1.9447 411.9111 412.4218 0.0778 -1.0000 -1.0000 1415365 1593717246.60 151.5991 59.9990 32.0000 1.9433 1.9452 411.8939 412.4048 0.0778 -1.0000 -1.0000 1415428 1593717246.70 151.5768 59.9990 32.0000 1.9432 1.9452 411.9068 412.4175 0.0778 -1.0000 -1.0000 1415490 1593717246.80 151.5768 59.9990 32.0000 1.9440 1.9459 411.8821 412.3938 0.0780 -1.0000 -1.0000 1415553 1593717246.90 151.5768 59.9990 32.0000 1.9434 1.9453 411.8383 412.3493 0.0778 -1.0000 -1.0000 1415615 1593717247.00 151.5768 59.9990 32.0000 1.9431 1.9451 411.7789 412.2898 0.0778 -1.0000 -1.0000 1415678 1593717247.10 151.5768 59.9990 32.0000 1.9436 1.9456 411.8869 412.3979 0.0779 -1.0000 -1.0000 1415756 1593717247.20 151.5817 59.9990 32.0000 1.9434 1.9454 411.9119 412.4231 0.0778 -1.0000 -1.0000 1415818 1593717247.30 151.5914 59.9990 32.0000 1.9429 1.9449 411.7799 412.2902 0.0778 -1.0000 -1.0000 1415881 1593717247.40 151.5914 59.9990 32.0000 1.9433 1.9453 411.7783 412.2890 0.0778 -1.0000 -1.0000 1415959 1593717247.50 151.5914 59.9990 32.0000 1.9431 1.9451 411.7589 412.2701 0.0779 -1.0000 -1.0000 1416131 1593717247.60 151.5914 59.9990 32.0000 1.9430 1.9450 411.8579 412.3694 0.0779 -1.0000 -1.0000 1416194 1593717247.70 151.5914 59.9990 32.0000 1.9424 1.9444 411.8220 412.3329 0.0778 -1.0000 -1.0000 1416272 1593717247.80 151.5069 59.9990 32.0000 1.9422 1.9442 411.8073 412.3186 0.0780 -1.0000 -1.0000 1416334 1593717247.90 151.5069 59.9990 32.0000 1.9419 1.9439 411.8058 412.3177 0.0780 -1.0000 -1.0000 1416396 1593717248.00 151.5069 59.9990 32.0000 1.9426 1.9446 411.8348 412.3467 0.0780 -1.0000 -1.0000 1416834 1593717248.10 151.5069 59.9990 32.0000 1.9424 1.9444 411.8304 412.3417 0.0778 -1.0000 -1.0000 1416896 1593717248.20 151.5069 59.9990 32.0000 1.9422 1.9442 411.8282 412.3407 0.0781 -1.0000 -1.0000 1416959 1593717248.30 151.5069 59.9990 32.0000 1.9425 1.9444 411.7857 412.2970 0.0778 -1.0000 -1.0000 1417037 1593717248.40 151.4971 59.9990 32.0000 1.9422 1.9442 411.7877 412.3001 0.0780 -1.0000 -1.0000 1417099 1593717248.50 151.4971 59.9990 32.0000 1.9423 1.9443 411.8918 412.4036 0.0780 -1.0000 -1.0000 1417178 1593717248.60 151.4971 59.9990 32.0000 1.9419 1.9439 411.8322 412.3439 0.0780 -1.0000 -1.0000 1417396 1593717248.70 151.4971 59.9990 32.0000 1.9421 1.9441 411.7825 412.2945 0.0780 -1.0000 -1.0000 1417459 1593717248.80 151.4971 59.9990 32.0000 1.9420 1.9440 411.7572 412.2693 0.0779 -1.0000 -1.0000 1417537 1593717248.90 151.4705 59.9990 32.0000 1.9420 1.9440 411.8019 412.3132 0.0779 -1.0000 -1.0000 1417599 1593717249.00 151.4705 59.9990 32.0000 1.9426 1.9446 411.7850 412.2962 0.0778 -1.0000 -1.0000 1417662 1593717249.10 151.4705 59.9990 32.0000 1.9430 1.9449 411.8071 412.3178 0.0779 -1.0000 -1.0000 1417849 1593717249.20 151.4705 59.9990 32.0000 1.9423 1.9443 411.8389 412.3502 0.0778 -1.0000 -1.0000 1417912 1593717249.30 151.4705 59.9990 32.0000 1.9421 1.9441 411.8132 412.3245 0.0779 -1.0000 -1.0000 1417974 1593717249.40 151.4705 59.9990 32.0000 1.9421 1.9441 411.8171 412.3289 0.0779 -1.0000 -1.0000 1418052 1593717249.50 151.4525 59.9990 32.0000 1.9422 1.9442 411.7974 412.3088 0.0779 -1.0000 -1.0000 1418115 1593717249.60 151.4525 59.9990 32.0000 1.9425 1.9445 411.8409 412.3537 0.0780 -1.0000 -1.0000 1418459 1593717249.70 151.4525 59.9990 32.0000 1.9422 1.9442 411.8056 412.3164 0.0779 -1.0000 -1.0000 1418521 1593717249.80 151.4525 59.9990 32.0000 1.9424 1.9444 411.8106 412.3216 0.0778 -1.0000 -1.0000 1418584 1593717249.90 151.4525 59.9990 32.0000 1.9427 1.9447 411.8177 412.3289 0.0779 -1.0000 -1.0000 1418662 1593717250.00 151.4736 60.0001 32.0000 1.9432 1.9452 411.8482 412.3604 0.0780 -1.0000 -1.0000 1418724 1593717250.10 151.4736 60.0001 32.0000 1.9428 1.9447 411.8234 412.3353 0.0780 -1.0000 -1.0000 1419099 1593717250.20 151.4736 60.0001 32.0000 1.9423 1.9443 411.8197 412.3325 0.0780 -1.0000 -1.0000 1419177 1593717250.30 151.4736 60.0001 32.0000 1.9423 1.9443 411.7859 412.2974 0.0780 -1.0000 -1.0000 1419240 1593717250.40 151.4736 60.0001 32.0000 1.9414 1.9434 411.8377 412.3497 0.0780 -1.0000 -1.0000 1419302 1593717250.50 151.4736 60.0001 32.0000 1.9422 1.9442 411.8006 412.3125 0.0780 -1.0000 -1.0000 1419365 1593717250.60 151.4736 60.0001 32.0000 1.9426 1.9446 411.8537 412.3653 0.0780 -1.0000 -1.0000 1419599 1593717250.70 151.5668 60.0001 32.0000 1.9430 1.9450 411.8827 412.3947 0.0779 -1.0000 -1.0000 1419661 1593717250.80 151.5668 60.0001 32.0000 1.9431 1.9451 411.9378 412.4497 0.0779 -1.0000 -1.0000 1419739 1593717250.90 151.5668 60.0001 32.0000 1.9431 1.9451 411.7993 412.3104 0.0779 -1.0000 -1.0000 1419802 1593717251.00 151.5668 60.0001 32.0000 1.9428 1.9448 411.8576 412.3689 0.0778 -1.0000 -1.0000 1419864 1593717251.10 151.5668 60.0001 32.0000 1.9432 1.9452 411.8684 412.3803 0.0780 -1.0000 -1.0000 1419927 1593717251.20 151.5797 60.0001 32.0000 1.9430 1.9450 411.8379 412.3488 0.0779 -1.0000 -1.0000 1420052 1593717251.30 151.5797 60.0001 32.0000 1.9437 1.9457 411.8736 412.3851 0.0778 -1.0000 -1.0000 1420130 1593717251.40 151.5797 60.0001 32.0000 1.9437 1.9457 411.8376 412.3478 0.0777 -1.0000 -1.0000 1420193 1593717251.50 151.5797 60.0001 32.0000 1.9431 1.9451 411.8991 412.4101 0.0778 -1.0000 -1.0000 1420255 1593717251.60 151.5797 60.0001 32.0000 1.9430 1.9450 411.8722 412.3831 0.0778 -1.0000 -1.0000 1420318 1593717251.70 151.5754 60.0001 32.0000 1.9430 1.9450 411.8383 412.3483 0.0777 -1.0000 -1.0000 1420614 1593717251.80 151.5302 60.0001 32.0000 1.9428 1.9448 411.8664 412.3780 0.0779 -1.0000 -1.0000 1420677 1593717251.90 151.5302 60.0001 32.0000 1.9428 1.9448 411.8674 412.3787 0.0779 -1.0000 -1.0000 1420755 1593717252.00 151.5302 60.0001 32.0000 1.9436 1.9455 411.7734 412.2847 0.0779 -1.0000 -1.0000 1420818 1593717252.10 151.5302 60.0001 32.0000 1.9426 1.9446 411.8769 412.3884 0.0778 -1.0000 -1.0000 1420880 1593717252.20 151.5302 60.0001 32.0000 1.9423 1.9443 411.9055 412.4162 0.0778 -1.0000 -1.0000 1422051 1593717252.30 151.5367 60.0001 32.0000 1.9427 1.9446 411.8461 412.3570 0.0778 -1.0000 -1.0000 1422114 1593717252.40 151.5625 60.0001 32.0000 1.9428 1.9448 411.8785 412.3906 0.0780 -1.0000 -1.0000 1422177 1593717252.50 151.5625 60.0001 32.0000 1.9429 1.9449 411.8862 412.3978 0.0778 -1.0000 -1.0000 1422254 1593717252.60 151.5625 60.0001 32.0000 1.9428 1.9447 411.8292 412.3413 0.0780 -1.0000 -1.0000 1422317 1593717252.70 151.5625 60.0001 32.0000 1.9425 1.9445 411.8291 412.3407 0.0779 -1.0000 -1.0000 1422380 1593717252.80 151.5625 60.0001 32.0000 1.9434 1.9454 411.8547 412.3660 0.0779 -1.0000 -1.0000 1422458 1593717252.90 151.5390 60.0001 32.0000 1.9428 1.9448 411.8895 412.4012 0.0779 -1.0000 -1.0000 1422520 1593717253.00 151.5390 60.0001 32.0000 1.9425 1.9445 411.8175 412.3293 0.0780 -1.0000 -1.0000 1422583 1593717253.10 151.5390 60.0001 32.0000 1.9429 1.9449 411.8097 412.3214 0.0780 -1.0000 -1.0000 1422661 1593717253.20 151.5390 60.0001 32.0000 1.9429 1.9449 411.8971 412.4086 0.0779 -1.0000 -1.0000 1422723 1593717253.30 151.5390 60.0001 32.0000 1.9430 1.9450 411.8229 412.3346 0.0779 -1.0000 -1.0000 1422786 1593717253.40 151.5294 60.0001 32.0000 1.9436 1.9456 411.8544 412.3655 0.0778 -1.0000 -1.0000 1422848 1593717253.50 151.5290 60.0001 32.0000 1.9432 1.9452 411.8353 412.3466 0.0779 -1.0000 -1.0000 1422911 1593717253.60 151.5290 60.0001 32.0000 1.9421 1.9440 411.9231 412.4352 0.0780 -1.0000 -1.0000 1422973 1593717253.70 151.5290 60.0001 32.0000 1.9434 1.9454 411.8613 412.3733 0.0779 -1.0000 -1.0000 1423051 1593717253.80 151.5290 60.0001 32.0000 1.9426 1.9446 411.8035 412.3144 0.0778 -1.0000 -1.0000 1423114 1593717253.90 151.5290 60.0001 32.0000 1.9425 1.9444 411.8396 412.3514 0.0779 -1.0000 -1.0000 1423192 1593717254.00 151.6140 60.0001 32.0000 1.9431 1.9450 411.8331 412.3443 0.0779 -1.0000 -1.0000 1423254 1593717254.10 151.6140 60.0001 32.0000 1.9422 1.9442 411.8028 412.3145 0.0780 -1.0000 -1.0000 1423332 1593717254.20 151.6287 60.0001 32.0000 1.9427 1.9447 411.8189 412.3306 0.0779 -1.0000 -1.0000 1423395 1593717254.30 151.6315 60.0001 32.0000 1.9435 1.9455 411.8391 412.3499 0.0778 -1.0000 -1.0000 1423457 1593717254.40 151.6315 60.0001 32.0000 1.9435 1.9455 411.8861 412.3978 0.0779 -1.0000 -1.0000 1423520 1593717254.50 151.6315 60.0001 32.0000 1.9432 1.9452 411.9446 412.4564 0.0779 -1.0000 -1.0000 1423598 1593717254.60 151.6315 60.0001 32.0000 1.9425 1.9445 411.8688 412.3811 0.0781 -1.0000 -1.0000 1423660 1593717254.70 151.6315 60.0001 32.0000 1.9429 1.9449 411.8647 412.3765 0.0779 -1.0000 -1.0000 1423723 1593717254.80 151.6315 60.0001 32.0000 1.9429 1.9449 411.8671 412.3779 0.0779 -1.0000 -1.0000 1423832 1593717254.90 151.6315 60.0001 32.0000 1.9430 1.9450 411.9346 412.4463 0.0779 -1.0000 -1.0000 1423895 1593717255.00 151.6315 60.0001 32.0000 1.9432 1.9452 411.8250 412.3366 0.0779 -1.0000 -1.0000 1423957 1593717255.10 151.5852 60.0001 32.0000 1.9429 1.9449 411.8811 412.3925 0.0779 -1.0000 -1.0000 1424036 1593717255.20 151.5834 60.0001 32.0000 1.9428 1.9448 411.8149 412.3264 0.0779 -1.0000 -1.0000 1424098 1593717255.30 151.5834 60.0001 32.0000 1.9433 1.9453 411.8527 412.3634 0.0778 -1.0000 -1.0000 1424332 1593717255.40 151.5834 60.0001 32.0000 1.9431 1.9451 411.8093 412.3207 0.0779 -1.0000 -1.0000 1424410 1593717255.50 151.5834 60.0001 32.0000 1.9428 1.9447 411.8331 412.3440 0.0778 -1.0000 -1.0000 1424473 1593717255.60 151.5496 60.0001 32.0000 1.9431 1.9451 411.8621 412.3735 0.0779 -1.0000 -1.0000 1424535 1593717255.70 151.5496 60.0001 32.0000 1.9433 1.9453 411.8341 412.3456 0.0779 -1.0000 -1.0000 1424598 1593717255.80 151.5496 60.0001 32.0000 1.9433 1.9453 411.8138 412.3254 0.0779 -1.0000 -1.0000 1424832 1593717255.90 151.5496 60.0001 32.0000 1.9434 1.9454 411.8702 412.3820 0.0780 -1.0000 -1.0000 1424894 1593717256.00 151.5496 60.0001 32.0000 1.9433 1.9453 411.9120 412.4235 0.0779 -1.0000 -1.0000 1424957 1593717256.10 151.5496 60.0001 32.0000 1.9422 1.9442 411.8609 412.3717 0.0779 -1.0000 -1.0000 1425019 1593717256.20 151.5496 60.0001 32.0000 1.9426 1.9446 411.8826 412.3945 0.0780 -1.0000 -1.0000 1425098 1593717256.30 151.5496 60.0001 32.0000 1.9430 1.9450 411.7952 412.3063 0.0779 -1.0000 -1.0000 1425582 1593717256.40 151.5109 60.0001 32.0000 1.9433 1.9453 411.8889 412.4002 0.0778 -1.0000 -1.0000 1425644 1593717256.50 151.5109 60.0001 32.0000 1.9421 1.9441 411.8116 412.3228 0.0779 -1.0000 -1.0000 1425722 1593717256.60 151.5109 60.0001 32.0000 1.9427 1.9447 411.7928 412.3037 0.0779 -1.0000 -1.0000 1425785 1593717256.70 151.5109 60.0001 32.0000 1.9418 1.9438 411.8404 412.3518 0.0779 -1.0000 -1.0000 1425847 1593717256.80 151.5109 60.0001 32.0000 1.9427 1.9447 411.9020 412.4136 0.0780 -1.0000 -1.0000 1425925 1593717256.90 151.5094 60.0001 32.0000 1.9424 1.9444 411.8090 412.3204 0.0779 -1.0000 -1.0000 1425988 1593717257.00 151.4998 60.0001 32.0000 1.9429 1.9449 411.8866 412.3979 0.0779 -1.0000 -1.0000 1426051 1593717257.10 151.4998 60.0001 32.0000 1.9425 1.9445 411.8333 412.3445 0.0779 -1.0000 -1.0000 1426129 1593717257.20 151.4998 60.0001 32.0000 1.9423 1.9443 411.7877 412.2983 0.0778 -1.0000 -1.0000 1426191 1593717257.30 151.4998 60.0001 32.0000 1.9428 1.9448 411.7927 412.3041 0.0779 -1.0000 -1.0000 1426254 1593717257.40 151.4998 60.0001 32.0000 1.9430 1.9449 411.8179 412.3304 0.0781 -1.0000 -1.0000 1426316 1593717257.50 151.5316 60.0001 32.0000 1.9426 1.9446 411.8658 412.3778 0.0780 -1.0000 -1.0000 1426379 1593717257.60 151.5316 60.0001 32.0000 1.9430 1.9450 411.8183 412.3296 0.0779 -1.0000 -1.0000 1426441 1593717257.70 151.5316 60.0001 32.0000 1.9420 1.9440 411.8351 412.3464 0.0779 -1.0000 -1.0000 1426519 1593717257.80 151.5316 60.0001 32.0000 1.9423 1.9443 411.8428 412.3549 0.0780 -1.0000 -1.0000 1426582 1593717257.90 151.5316 60.0001 32.0000 1.9427 1.9447 411.8103 412.3218 0.0779 -1.0000 -1.0000 1426660 1593717258.00 151.5316 60.0001 32.0000 1.9432 1.9452 411.7827 412.2939 0.0778 -1.0000 -1.0000 1426722 1593717258.10 151.5955 60.0001 32.0000 1.9427 1.9447 411.8122 412.3224 0.0777 -1.0000 -1.0000 1426785 1593717258.20 151.5955 60.0001 32.0000 1.9435 1.9455 411.8051 412.3151 0.0777 -1.0000 -1.0000 1426847 1593717258.30 151.5955 60.0001 32.0000 1.9434 1.9454 411.8263 412.3379 0.0780 -1.0000 -1.0000 1426910 1593717258.40 151.5955 60.0001 32.0000 1.9435 1.9454 411.8771 412.3894 0.0780 -1.0000 -1.0000 1427347 1593717258.50 151.5955 60.0001 32.0000 1.9429 1.9449 411.7850 412.2958 0.0778 -1.0000 -1.0000 1427425 1593717258.60 151.5585 60.0001 32.0000 1.9435 1.9454 411.8457 412.3562 0.0778 -1.0000 -1.0000 1427488 1593717258.70 151.5574 60.0001 32.0000 1.9435 1.9454 411.9546 412.4651 0.0778 -1.0000 -1.0000 1427550 1593717258.80 151.5574 60.0001 32.0000 1.9430 1.9450 411.7916 412.3025 0.0778 -1.0000 -1.0000 1427613 1593717258.90 151.5574 60.0001 32.0000 1.9430 1.9450 411.8390 412.3502 0.0779 -1.0000 -1.0000 1427847 1593717259.00 151.5574 60.0001 32.0000 1.9432 1.9452 411.8088 412.3190 0.0778 -1.0000 -1.0000 1427909 1593717259.10 151.5749 60.0001 32.0000 1.9434 1.9454 411.8285 412.3403 0.0779 -1.0000 -1.0000 1427988 1593717259.20 151.6251 60.0001 32.0000 1.9432 1.9452 411.8860 412.3976 0.0779 -1.0000 -1.0000 1428050 1593717259.30 151.6251 60.0001 32.0000 1.9433 1.9453 411.8822 412.3934 0.0779 -1.0000 -1.0000 1428113 1593717259.40 151.6251 60.0001 32.0000 1.9430 1.9450 411.9008 412.4123 0.0779 -1.0000 -1.0000 1428363 1593717259.50 151.6251 60.0001 32.0000 1.9433 1.9453 411.8730 412.3839 0.0778 -1.0000 -1.0000 1428425 1593717259.60 151.6251 60.0001 32.0000 1.9428 1.9447 411.8834 412.3943 0.0777 -1.0000 -1.0000 1428472 1593717259.70 151.6216 59.9999 32.0000 1.9439 1.9459 411.8256 412.3365 0.0779 -1.0000 -1.0000 1428550 1593717259.80 151.6216 59.9999 32.0000 1.9438 1.9458 411.8795 412.3910 0.0779 -1.0000 -1.0000 1428613 1593717259.90 151.6216 59.9999 32.0000 1.9431 1.9451 411.9274 412.4382 0.0779 -1.0000 -1.0000 1428863 1593717260.00 151.6216 59.9999 32.0000 1.9434 1.9453 411.9433 412.4538 0.0776 -1.0000 -1.0000 1428925 1593717260.10 151.6216 59.9999 32.0000 1.9437 1.9457 411.8805 412.3910 0.0778 -1.0000 -1.0000 1428987 1593717260.20 151.6216 59.9999 32.0000 1.9438 1.9457 411.8763 412.3874 0.0778 -1.0000 -1.0000 1429050 1593717260.30 151.6385 59.9999 32.0000 1.9432 1.9452 411.8277 412.3388 0.0778 -1.0000 -1.0000 1429112 1593717260.40 151.6570 59.9999 32.0000 1.9438 1.9457 411.8645 412.3751 0.0778 -1.0000 -1.0000 1429315 1593717260.50 151.6570 59.9999 32.0000 1.9436 1.9456 411.9206 412.4310 0.0777 -1.0000 -1.0000 1429393 1593717260.60 151.6570 59.9999 32.0000 1.9439 1.9459 411.8895 412.4002 0.0778 -1.0000 -1.0000 1429456 1593717260.70 151.6570 59.9999 32.0000 1.9442 1.9462 411.9256 412.4359 0.0777 -1.0000 -1.0000 1429518 1593717260.80 151.6570 59.9999 32.0000 1.9433 1.9453 411.8756 412.3861 0.0778 -1.0000 -1.0000 1429581 1593717260.90 151.6368 59.9999 32.0000 1.9432 1.9452 411.8623 412.3738 0.0779 -1.0000 -1.0000 1429815 1593717261.00 151.6368 59.9999 32.0000 1.9431 1.9451 411.8855 412.3969 0.0779 -1.0000 -1.0000 1429893 1593717261.10 151.6368 59.9999 32.0000 1.9438 1.9457 411.7794 412.2907 0.0779 -1.0000 -1.0000 1429956 1593717261.20 151.6368 59.9999 32.0000 1.9432 1.9451 411.8594 412.3705 0.0778 -1.0000 -1.0000 1430018 1593717261.30 151.6368 59.9999 32.0000 1.9431 1.9450 411.8506 412.3618 0.0779 -1.0000 -1.0000 1430081 1593717261.40 151.6154 59.9999 32.0000 1.9435 1.9455 411.8655 412.3765 0.0778 -1.0000 -1.0000 1430815 1593717261.50 151.6154 59.9999 32.0000 1.9437 1.9457 411.8543 412.3643 0.0777 -1.0000 -1.0000 1430877 1593717261.60 151.6154 59.9999 32.0000 1.9437 1.9457 411.8651 412.3768 0.0779 -1.0000 -1.0000 1430940 1593717261.70 151.6154 59.9999 32.0000 1.9437 1.9456 411.8472 412.3579 0.0778 -1.0000 -1.0000 1431018 1593717261.80 151.6154 59.9999 32.0000 1.9434 1.9454 411.8773 412.3888 0.0779 -1.0000 -1.0000 1431081 1593717261.90 151.6123 59.9999 32.0000 1.9437 1.9457 411.8129 412.3243 0.0779 -1.0000 -1.0000 1431159 1593717262.00 151.5880 59.9999 32.0000 1.9436 1.9455 411.8084 412.3188 0.0778 -1.0000 -1.0000 1431221 1593717262.10 151.5880 59.9999 32.0000 1.9439 1.9459 411.9093 412.4208 0.0779 -1.0000 -1.0000 1431284 1593717262.20 151.5880 59.9999 32.0000 1.9436 1.9455 411.8269 412.3374 0.0778 -1.0000 -1.0000 1431346 1593717262.30 151.5880 59.9999 32.0000 1.9435 1.9455 411.8809 412.3921 0.0779 -1.0000 -1.0000 1431409 1593717262.40 151.5880 59.9999 32.0000 1.9426 1.9446 411.7684 412.2798 0.0779 -1.0000 -1.0000 1431487 1593717262.50 151.5952 59.9999 32.0000 1.9433 1.9453 411.8732 412.3839 0.0778 -1.0000 -1.0000 1431549 1593717262.60 151.5952 59.9999 32.0000 1.9434 1.9454 411.8600 412.3711 0.0779 -1.0000 -1.0000 1431627 1593717262.70 151.5952 59.9999 32.0000 1.9433 1.9453 411.8968 412.4086 0.0780 -1.0000 -1.0000 1431690 1593717262.80 151.5952 59.9999 32.0000 1.9432 1.9452 411.8716 412.3825 0.0778 -1.0000 -1.0000 1431752 1593717262.90 151.5952 59.9999 32.0000 1.9425 1.9445 411.7890 412.3008 0.0779 -1.0000 -1.0000 1431815 1593717263.00 151.5388 59.9999 32.0000 1.9431 1.9451 411.8282 412.3392 0.0778 -1.0000 -1.0000 1432096 1593717263.10 151.5030 59.9999 32.0000 1.9432 1.9452 411.8769 412.3892 0.0780 -1.0000 -1.0000 1432174 1593717263.20 151.5030 59.9999 32.0000 1.9433 1.9452 411.8388 412.3499 0.0779 -1.0000 -1.0000 1432237 1593717263.30 151.5030 59.9999 32.0000 1.9426 1.9446 411.8480 412.3591 0.0778 -1.0000 -1.0000 1432299 1593717263.40 151.5030 59.9999 32.0000 1.9429 1.9448 411.8098 412.3202 0.0777 -1.0000 -1.0000 1432361 1593717263.50 151.5030 59.9999 32.0000 1.9426 1.9446 411.8363 412.3461 0.0777 -1.0000 -1.0000 1433049 1593717263.60 151.5030 59.9999 32.0000 1.9432 1.9452 411.8005 412.3115 0.0779 -1.0000 -1.0000 1433127 1593717263.70 151.5030 59.9999 32.0000 1.9426 1.9446 411.8241 412.3349 0.0778 -1.0000 -1.0000 1433189 1593717263.80 151.5030 59.9999 32.0000 1.9425 1.9445 411.8321 412.3435 0.0779 -1.0000 -1.0000 1433252 1593717263.90 151.5030 59.9999 32.0000 1.9424 1.9444 411.7828 412.2937 0.0778 -1.0000 -1.0000 1433330 1593717264.00 151.5030 59.9999 32.0000 1.9426 1.9446 411.8109 412.3227 0.0780 -1.0000 -1.0000 1433393 1593717264.10 151.5030 59.9999 32.0000 1.9433 1.9453 411.8139 412.3264 0.0780 -1.0000 -1.0000 1433455 1593717264.20 151.5885 59.9999 32.0000 1.9435 1.9455 411.8088 412.3196 0.0778 -1.0000 -1.0000 1433533 1593717264.30 151.5885 59.9999 32.0000 1.9428 1.9448 411.8187 412.3305 0.0780 -1.0000 -1.0000 1433596 1593717264.40 151.5885 59.9999 32.0000 1.9430 1.9450 411.8124 412.3234 0.0779 -1.0000 -1.0000 1433658 1593717264.50 151.5885 59.9999 32.0000 1.9431 1.9451 411.8056 412.3179 0.0781 -1.0000 -1.0000 1433736 1593717264.60 151.5885 59.9999 32.0000 1.9431 1.9451 411.7596 412.2718 0.0780 -1.0000 -1.0000 1433799 1593717264.70 151.5606 59.9999 32.0000 1.9432 1.9452 411.8721 412.3837 0.0779 -1.0000 -1.0000 1433861 1593717264.80 151.5533 59.9999 32.0000 1.9430 1.9450 411.8369 412.3484 0.0779 -1.0000 -1.0000 1433924 1593717264.90 151.5533 59.9999 32.0000 1.9434 1.9454 411.8303 412.3418 0.0779 -1.0000 -1.0000 1433986 1593717265.00 151.5533 59.9999 32.0000 1.9429 1.9449 411.7849 412.2959 0.0778 -1.0000 -1.0000 1434049 1593717265.10 151.5533 59.9999 32.0000 1.9430 1.9449 411.8634 412.3742 0.0778 -1.0000 -1.0000 1434127 1593717265.20 151.5533 59.9999 32.0000 1.9432 1.9452 411.8740 412.3852 0.0779 -1.0000 -1.0000 1434189 1593717265.30 151.5279 59.9999 32.0000 1.9428 1.9447 411.8613 412.3727 0.0779 -1.0000 -1.0000 1434252 1593717265.40 151.5279 59.9999 32.0000 1.9424 1.9444 411.8530 412.3641 0.0779 -1.0000 -1.0000 1434330 1593717265.50 151.5279 59.9999 32.0000 1.9432 1.9451 411.8640 412.3744 0.0777 -1.0000 -1.0000 1434580 1593717265.60 151.5279 59.9999 32.0000 1.9430 1.9450 411.7767 412.2878 0.0779 -1.0000 -1.0000 1434642 1593717265.70 151.5279 59.9999 32.0000 1.9425 1.9445 411.8225 412.3339 0.0779 -1.0000 -1.0000 1434705 1593717265.80 151.5279 59.9999 32.0000 1.9435 1.9455 411.7935 412.3046 0.0778 -1.0000 -1.0000 1434767 1593717265.90 151.5279 59.9999 32.0000 1.9422 1.9442 411.7843 412.2958 0.0779 -1.0000 -1.0000 1434845 1593717266.00 151.5279 59.9999 32.0000 1.9428 1.9448 411.8446 412.3561 0.0779 -1.0000 -1.0000 1434908 1593717266.10 151.5279 59.9999 32.0000 1.9430 1.9449 411.8363 412.3475 0.0778 -1.0000 -1.0000 1435080 1593717266.20 151.5279 59.9999 32.0000 1.9430 1.9449 411.8535 412.3639 0.0778 -1.0000 -1.0000 1435158 1593717266.30 151.5279 59.9999 32.0000 1.9426 1.9446 411.7965 412.3072 0.0778 -1.0000 -1.0000 1435220 1593717266.40 151.5279 59.9999 32.0000 1.9423 1.9443 411.8335 412.3452 0.0780 -1.0000 -1.0000 1435283 1593717266.50 151.5284 59.9999 32.0000 1.9428 1.9448 411.8721 412.3825 0.0778 -1.0000 -1.0000 1435345 1593717266.60 151.5288 59.9999 32.0000 1.9432 1.9452 411.8206 412.3324 0.0779 -1.0000 -1.0000 1435595 1593717266.70 151.5288 59.9999 32.0000 1.9434 1.9454 411.8595 412.3715 0.0780 -1.0000 -1.0000 1435689 1593717266.80 151.5288 59.9999 32.0000 1.9427 1.9446 411.8720 412.3843 0.0780 -1.0000 -1.0000 1435767 1593717266.90 151.5288 59.9999 32.0000 1.9427 1.9446 411.9184 412.4291 0.0778 -1.0000 -1.0000 1435829 1593717267.00 151.5288 59.9999 32.0000 1.9429 1.9449 411.8427 412.3534 0.0778 -1.0000 -1.0000 1435892 1593717267.10 151.5799 59.9999 32.0000 1.9428 1.9448 411.8503 412.3623 0.0780 -1.0000 -1.0000 1436080 1593717267.20 151.5799 59.9999 32.0000 1.9426 1.9445 411.8553 412.3675 0.0780 -1.0000 -1.0000 1436142 1593717267.30 151.5799 59.9999 32.0000 1.9428 1.9448 411.8235 412.3345 0.0778 -1.0000 -1.0000 1436205 1593717267.40 151.5799 59.9999 32.0000 1.9432 1.9452 411.8803 412.3914 0.0779 -1.0000 -1.0000 1436282 1593717267.50 151.5799 59.9999 32.0000 1.9427 1.9447 411.8676 412.3797 0.0779 -1.0000 -1.0000 1436345 1593717267.60 151.5981 59.9999 32.0000 1.9430 1.9449 411.8662 412.3772 0.0778 -1.0000 -1.0000 1436408 1593717267.70 151.6522 59.9999 32.0000 1.9437 1.9457 411.8835 412.3940 0.0778 -1.0000 -1.0000 1436470 1593717267.80 151.6522 59.9999 32.0000 1.9437 1.9457 411.8579 412.3693 0.0779 -1.0000 -1.0000 1436533 1593717267.90 151.6522 59.9999 32.0000 1.9439 1.9459 411.9155 412.4271 0.0779 -1.0000 -1.0000 1436611 1593717268.00 151.6522 59.9999 32.0000 1.9433 1.9453 411.9402 412.4506 0.0777 -1.0000 -1.0000 1436673 1593717268.10 151.6522 59.9999 32.0000 1.9435 1.9455 411.8352 412.3454 0.0777 -1.0000 -1.0000 1436845 1593717268.20 151.6836 59.9999 32.0000 1.9443 1.9462 411.8663 412.3768 0.0778 -1.0000 -1.0000 1436923 1593717268.30 151.6836 59.9999 32.0000 1.9444 1.9464 411.8547 412.3654 0.0778 -1.0000 -1.0000 1436985 1593717268.40 151.6836 59.9999 32.0000 1.9442 1.9462 411.9163 412.4275 0.0778 -1.0000 -1.0000 1437048 1593717268.50 151.6836 59.9999 32.0000 1.9441 1.9460 411.8974 412.4089 0.0780 -1.0000 -1.0000 1437126 1593717268.60 151.6836 59.9999 32.0000 1.9439 1.9459 411.9038 412.4149 0.0778 -1.0000 -1.0000 1437610 1593717268.70 151.6836 59.9999 32.0000 1.9436 1.9456 411.9461 412.4573 0.0779 -1.0000 -1.0000 1437673 1593717268.80 151.6791 59.9999 32.0000 1.9443 1.9463 411.8691 412.3803 0.0779 -1.0000 -1.0000 1437735 1593717268.90 151.6762 59.9999 32.0000 1.9443 1.9463 411.8174 412.3269 0.0777 -1.0000 -1.0000 1437798 1593717269.00 151.6762 59.9999 32.0000 1.9437 1.9457 411.8422 412.3536 0.0779 -1.0000 -1.0000 1437876 1593717269.10 151.6762 59.9999 32.0000 1.9437 1.9457 411.9169 412.4276 0.0778 -1.0000 -1.0000 1438110 1593717269.20 151.6762 59.9999 32.0000 1.9436 1.9456 411.8602 412.3711 0.0778 -1.0000 -1.0000 1438173 1593717269.30 151.6762 59.9999 32.0000 1.9432 1.9452 411.9193 412.4291 0.0777 -1.0000 -1.0000 1438235 1593717269.40 151.6641 59.9999 32.0000 1.9441 1.9461 411.8615 412.3718 0.0777 -1.0000 -1.0000 1438313 1593717269.50 151.6641 59.9999 32.0000 1.9444 1.9463 411.9140 412.4250 0.0779 -1.0000 -1.0000 1438376 1593717269.60 151.6641 59.9999 32.0000 1.9442 1.9462 411.8488 412.3593 0.0777 -1.0000 -1.0000 1438438 1593717269.70 151.6641 59.9999 32.0000 1.9435 1.9454 411.8871 412.3969 0.0777 -1.0000 -1.0000 1438688 1593717269.80 151.6641 59.9999 32.0000 1.9434 1.9454 411.8462 412.3570 0.0778 -1.0000 -1.0000 1438751 1593717269.90 151.6630 59.9999 32.0000 1.9437 1.9457 411.8921 412.4023 0.0777 -1.0000 -1.0000 1438829 1593717270.00 151.6328 59.9996 32.0000 1.9431 1.9450 411.8568 412.3679 0.0779 -1.0000 -1.0000 1438891 1593717270.10 151.6328 59.9996 32.0000 1.9435 1.9455 411.9521 412.4638 0.0779 -1.0000 -1.0000 1438954 1593717270.20 151.6328 59.9996 32.0000 1.9435 1.9455 411.8628 412.3724 0.0776 -1.0000 -1.0000 1439141 1593717270.30 151.6328 59.9996 32.0000 1.9431 1.9451 411.8110 412.3205 0.0777 -1.0000 -1.0000 1439204 1593717270.40 151.6328 59.9996 32.0000 1.9435 1.9454 411.7824 412.2937 0.0779 -1.0000 -1.0000 1439266 1593717270.50 151.6328 59.9996 32.0000 1.9431 1.9451 411.8288 412.3398 0.0778 -1.0000 -1.0000 1439329 1593717270.60 151.6034 59.9996 32.0000 1.9427 1.9446 411.8614 412.3712 0.0777 -1.0000 -1.0000 1439407 1593717270.70 151.6647 59.9996 32.0000 1.9436 1.9455 411.8554 412.3656 0.0777 -1.0000 -1.0000 1439579 1593717270.80 151.6647 59.9996 32.0000 1.9436 1.9455 411.9647 412.4745 0.0776 -1.0000 -1.0000 1439657 1593717270.90 151.6647 59.9996 32.0000 1.9435 1.9455 411.8329 412.3431 0.0778 -1.0000 -1.0000 1439719 1593717271.00 151.6647 59.9996 32.0000 1.9432 1.9452 411.8628 412.3736 0.0778 -1.0000 -1.0000 1439782 1593717271.10 151.6647 59.9996 32.0000 1.9441 1.9461 411.8938 412.4046 0.0778 -1.0000 -1.0000 1439844 1593717271.20 151.6742 59.9996 32.0000 1.9436 1.9456 411.8792 412.3903 0.0778 -1.0000 -1.0000 1439907 1593717271.30 151.6757 59.9996 32.0000 1.9433 1.9453 411.9002 412.4115 0.0779 -1.0000 -1.0000 1439969 1593717271.40 151.6757 59.9996 32.0000 1.9437 1.9457 411.8621 412.3727 0.0777 -1.0000 -1.0000 1440047 1593717271.50 151.6757 59.9996 32.0000 1.9438 1.9458 411.8687 412.3786 0.0777 -1.0000 -1.0000 1440110 1593717271.60 151.6757 59.9996 32.0000 1.9433 1.9453 411.9244 412.4350 0.0778 -1.0000 -1.0000 1440172 1593717271.70 151.6757 59.9996 32.0000 1.9439 1.9459 411.8002 412.3115 0.0779 -1.0000 -1.0000 1440563 1593717271.80 151.6671 59.9996 32.0000 1.9439 1.9459 411.9041 412.4146 0.0777 -1.0000 -1.0000 1440625 1593717271.90 151.6623 59.9996 32.0000 1.9434 1.9454 411.9182 412.4287 0.0778 -1.0000 -1.0000 1440703 1593717272.00 151.6623 59.9996 32.0000 1.9441 1.9461 411.8210 412.3311 0.0777 -1.0000 -1.0000 1440766 1593717272.10 151.6623 59.9996 32.0000 1.9433 1.9453 411.9085 412.4194 0.0778 -1.0000 -1.0000 1440829 1593717272.20 151.6623 59.9996 32.0000 1.9433 1.9453 411.8739 412.3842 0.0777 -1.0000 -1.0000 1440891 1593717272.30 151.6623 59.9996 32.0000 1.9436 1.9456 411.9149 412.4244 0.0776 -1.0000 -1.0000 1440953 1593717272.40 151.6567 59.9996 32.0000 1.9433 1.9453 411.9211 412.4315 0.0777 -1.0000 -1.0000 1441016 1593717272.50 151.6567 59.9996 32.0000 1.9434 1.9454 411.8753 412.3857 0.0778 -1.0000 -1.0000 1441094 1593717272.60 151.6567 59.9996 32.0000 1.9436 1.9455 411.8431 412.3535 0.0777 -1.0000 -1.0000 1441156 1593717272.70 151.6567 59.9996 32.0000 1.9432 1.9452 411.8768 412.3868 0.0777 -1.0000 -1.0000 1441391 1593717272.80 151.6567 59.9996 32.0000 1.9436 1.9456 411.9151 412.4249 0.0777 -1.0000 -1.0000 1441453 1593717272.90 151.6469 59.9996 32.0000 1.9438 1.9458 411.8789 412.3910 0.0781 -1.0000 -1.0000 1441516 1593717273.00 151.6469 59.9996 32.0000 1.9445 1.9465 411.8725 412.3831 0.0777 -1.0000 -1.0000 1441578 1593717273.10 151.6469 59.9996 32.0000 1.9433 1.9453 411.8622 412.3732 0.0779 -1.0000 -1.0000 1441656 1593717273.20 151.6469 59.9996 32.0000 1.9430 1.9449 411.8297 412.3403 0.0778 -1.0000 -1.0000 1441875 1593717273.30 151.6469 59.9996 32.0000 1.9436 1.9456 411.9172 412.4274 0.0778 -1.0000 -1.0000 1441938 1593717273.40 151.6469 59.9996 32.0000 1.9428 1.9447 411.8779 412.3900 0.0781 -1.0000 -1.0000 1442016 1593717273.50 151.6100 59.9996 32.0000 1.9438 1.9458 411.8275 412.3384 0.0777 -1.0000 -1.0000 1442078 1593717273.60 151.6100 59.9996 32.0000 1.9438 1.9458 411.8773 412.3862 0.0776 -1.0000 -1.0000 1442141 1593717273.70 151.6100 59.9996 32.0000 1.9442 1.9462 411.8903 412.4012 0.0778 -1.0000 -1.0000 1442578 1593717273.80 151.6100 59.9996 32.0000 1.9427 1.9447 411.9323 412.4430 0.0778 -1.0000 -1.0000 1442641 1593717273.90 151.6100 59.9996 32.0000 1.9439 1.9458 411.8734 412.3842 0.0778 -1.0000 -1.0000 1442703 1593717274.00 151.6157 59.9996 32.0000 1.9433 1.9453 411.8924 412.4037 0.0780 -1.0000 -1.0000 1442766 1593717274.10 151.6159 59.9996 32.0000 1.9428 1.9447 411.8370 412.3473 0.0777 -1.0000 -1.0000 1442828 1593717274.20 151.6159 59.9996 32.0000 1.9426 1.9446 411.8568 412.3678 0.0779 -1.0000 -1.0000 1443078 1593717274.30 151.6159 59.9996 32.0000 1.9431 1.9451 411.8141 412.3245 0.0776 -1.0000 -1.0000 1443140 1593717274.40 151.6159 59.9996 32.0000 1.9436 1.9455 411.8989 412.4093 0.0778 -1.0000 -1.0000 1443203 1593717274.50 151.6159 59.9996 32.0000 1.9427 1.9447 411.8666 412.3783 0.0779 -1.0000 -1.0000 1443281 1593717274.60 151.6125 60.0001 32.0000 1.9435 1.9455 411.8433 412.3538 0.0778 -1.0000 -1.0000 1443343 1593717274.70 151.6125 60.0001 32.0000 1.9429 1.9449 411.8630 412.3736 0.0778 -1.0000 -1.0000 1443578 1593717274.80 151.6125 60.0001 32.0000 1.9431 1.9451 411.7953 412.3065 0.0778 -1.0000 -1.0000 1443656 1593717274.90 151.6125 60.0001 32.0000 1.9427 1.9447 411.8569 412.3681 0.0779 -1.0000 -1.0000 1443718 1593717275.00 151.6125 60.0001 32.0000 1.9432 1.9452 411.8726 412.3832 0.0778 -1.0000 -1.0000 1443781 1593717275.10 151.6132 60.0001 32.0000 1.9426 1.9446 411.8741 412.3851 0.0778 -1.0000 -1.0000 1443843 1593717275.20 151.6250 60.0001 32.0000 1.9433 1.9453 411.8122 412.3226 0.0778 -1.0000 -1.0000 1443921 1593717275.30 151.6250 60.0001 32.0000 1.9432 1.9452 411.8762 412.3866 0.0777 -1.0000 -1.0000 1444046 1593717275.40 151.6250 60.0001 32.0000 1.9432 1.9452 411.8866 412.3971 0.0778 -1.0000 -1.0000 1444125 1593717275.50 151.6250 60.0001 32.0000 1.9437 1.9457 411.8724 412.3831 0.0778 -1.0000 -1.0000 1444187 1593717275.60 151.6250 60.0001 32.0000 1.9434 1.9453 411.9175 412.4290 0.0779 -1.0000 -1.0000 1444249 1593717275.70 151.6138 60.0001 32.0000 1.9430 1.9449 411.9203 412.4307 0.0777 -1.0000 -1.0000 1444312 1593717275.80 151.6048 60.0001 32.0000 1.9432 1.9452 411.8620 412.3724 0.0778 -1.0000 -1.0000 1444593 1593717275.90 151.6048 60.0001 32.0000 1.9435 1.9455 411.8723 412.3835 0.0779 -1.0000 -1.0000 1444671 1593717276.00 151.6048 60.0001 32.0000 1.9433 1.9453 411.9453 412.4568 0.0779 -1.0000 -1.0000 1444734 1593717276.10 151.6048 60.0001 32.0000 1.9435 1.9455 411.8514 412.3631 0.0779 -1.0000 -1.0000 1444796 1593717276.20 151.6048 60.0001 32.0000 1.9433 1.9453 411.8647 412.3767 0.0779 -1.0000 -1.0000 1444859 1593717276.30 151.6132 60.0001 32.0000 1.9438 1.9458 411.8985 412.4093 0.0778 -1.0000 -1.0000 1445343 1593717276.40 151.6180 60.0001 32.0000 1.9436 1.9456 411.9145 412.4265 0.0780 -1.0000 -1.0000 1445405 1593717276.50 151.6180 60.0001 32.0000 1.9432 1.9452 411.8741 412.3849 0.0778 -1.0000 -1.0000 1445483 1593717276.60 151.6180 60.0001 32.0000 1.9433 1.9453 411.7788 412.2890 0.0777 -1.0000 -1.0000 1445546 1593717276.70 151.6180 60.0001 32.0000 1.9439 1.9459 411.8004 412.3106 0.0777 -1.0000 -1.0000 1445608 1593717276.80 151.6180 60.0001 32.0000 1.9435 1.9455 411.7926 412.3035 0.0778 -1.0000 -1.0000 1445937 1593717276.90 151.6402 60.0001 32.0000 1.9435 1.9454 411.8208 412.3315 0.0778 -1.0000 -1.0000 1445999 1593717277.00 151.6520 60.0001 32.0000 1.9434 1.9454 411.8693 412.3799 0.0777 -1.0000 -1.0000 1446061 1593717277.10 151.6520 60.0001 32.0000 1.9435 1.9454 411.8245 412.3352 0.0778 -1.0000 -1.0000 1446124 1593717277.20 151.6520 60.0001 32.0000 1.9439 1.9459 411.8029 412.3130 0.0778 -1.0000 -1.0000 1446187 1593717277.30 151.6520 60.0001 32.0000 1.9435 1.9455 411.8052 412.3160 0.0778 -1.0000 -1.0000 1446249 1593717277.40 151.6520 60.0001 32.0000 1.9437 1.9456 411.8707 412.3809 0.0777 -1.0000 -1.0000 1446327 1593717277.50 151.6305 60.0001 32.0000 1.9441 1.9461 411.8833 412.3937 0.0778 -1.0000 -1.0000 1446390 1593717277.60 151.6305 60.0001 32.0000 1.9441 1.9461 411.8718 412.3829 0.0779 -1.0000 -1.0000 1446452 1593717277.70 151.6305 60.0001 32.0000 1.9435 1.9455 411.8109 412.3219 0.0778 -1.0000 -1.0000 1446530 1593717277.80 151.6305 60.0001 32.0000 1.9436 1.9455 411.8932 412.4036 0.0777 -1.0000 -1.0000 1446593 1593717277.90 151.6305 60.0001 32.0000 1.9435 1.9455 411.8672 412.3774 0.0777 -1.0000 -1.0000 1446655 1593717278.00 151.6428 60.0001 32.0000 1.9433 1.9453 411.8537 412.3639 0.0777 -1.0000 -1.0000 1446718 1593717278.10 151.6428 60.0001 32.0000 1.9433 1.9453 411.8737 412.3839 0.0777 -1.0000 -1.0000 1446780 1593717278.20 151.6428 60.0001 32.0000 1.9439 1.9458 411.8975 412.4078 0.0777 -1.0000 -1.0000 1446858 1593717278.30 151.6428 60.0001 32.0000 1.9436 1.9456 411.9276 412.4388 0.0779 -1.0000 -1.0000 1447592 1593717278.40 151.6428 60.0001 32.0000 1.9433 1.9453 411.7552 412.2663 0.0778 -1.0000 -1.0000 1447655 1593717278.50 151.6404 60.0001 32.0000 1.9441 1.9461 411.8901 412.4001 0.0777 -1.0000 -1.0000 1447733 1593717278.60 151.6175 60.0001 32.0000 1.9435 1.9455 411.8674 412.3773 0.0777 -1.0000 -1.0000 1447795 1593717278.70 151.6175 60.0001 32.0000 1.9432 1.9452 411.8786 412.3890 0.0777 -1.0000 -1.0000 1447858 1593717278.80 151.6175 60.0001 32.0000 1.9436 1.9456 411.8171 412.3273 0.0777 -1.0000 -1.0000 1447936 1593717278.90 151.6175 60.0001 32.0000 1.9431 1.9451 411.8671 412.3783 0.0779 -1.0000 -1.0000 1447999 1593717279.00 151.6175 60.0001 32.0000 1.9430 1.9450 411.7821 412.2934 0.0778 -1.0000 -1.0000 1448061 1593717279.10 151.6175 60.0001 32.0000 1.9437 1.9457 411.8551 412.3661 0.0779 -1.0000 -1.0000 1448124 1593717279.20 151.6302 60.0001 32.0000 1.9436 1.9456 411.8438 412.3547 0.0778 -1.0000 -1.0000 1448186 1593717279.30 151.6302 60.0001 32.0000 1.9436 1.9456 411.8625 412.3732 0.0778 -1.0000 -1.0000 1448249 1593717279.40 151.6302 60.0001 32.0000 1.9429 1.9449 411.8965 412.4077 0.0779 -1.0000 -1.0000 1448327 1593717279.50 151.6302 60.0001 32.0000 1.9432 1.9452 411.8650 412.3752 0.0777 -1.0000 -1.0000 1448389 1593717279.60 151.6302 60.0001 32.0000 1.9429 1.9449 411.8871 412.3989 0.0779 -1.0000 -1.0000 1448451 1593717279.70 151.6302 60.0001 32.0000 1.9432 1.9451 411.9416 412.4522 0.0778 -1.0000 -1.0000 1448530 1593717279.80 151.6451 59.9995 32.0000 1.9435 1.9455 411.9218 412.4322 0.0777 -1.0000 -1.0000 1448592 1593717279.90 151.6451 59.9995 32.0000 1.9430 1.9450 411.8510 412.3615 0.0778 -1.0000 -1.0000 1448655 1593717280.00 151.6451 59.9995 32.0000 1.9431 1.9451 411.8863 412.3973 0.0778 -1.0000 -1.0000 1448717 1593717280.10 151.6451 59.9995 32.0000 1.9433 1.9453 411.9116 412.4223 0.0778 -1.0000 -1.0000 1448780 1593717280.20 151.6451 59.9995 32.0000 1.9429 1.9449 411.8261 412.3362 0.0777 -1.0000 -1.0000 1448858 1593717280.30 151.6451 59.9995 32.0000 1.9426 1.9446 411.7937 412.3034 0.0776 -1.0000 -1.0000 1448920 1593717280.40 151.6451 59.9995 32.0000 1.9426 1.9446 411.8432 412.3532 0.0777 -1.0000 -1.0000 1448983 1593717280.50 151.6451 59.9995 32.0000 1.9430 1.9450 411.8320 412.3418 0.0777 -1.0000 -1.0000 1449061 1593717280.60 151.5190 59.9995 32.0000 1.9431 1.9451 411.8692 412.3798 0.0778 -1.0000 -1.0000 1449108 1593717280.70 151.5190 59.9995 32.0000 1.9425 1.9445 411.8180 412.3280 0.0777 -1.0000 -1.0000 1449186 1593717280.80 151.5190 59.9995 32.0000 1.9426 1.9446 411.8291 412.3397 0.0778 -1.0000 -1.0000 1449248 1593717280.90 151.5190 59.9995 32.0000 1.9424 1.9444 411.7763 412.2873 0.0778 -1.0000 -1.0000 1449342 1593717281.00 151.5190 59.9995 32.0000 1.9426 1.9446 411.8366 412.3477 0.0779 -1.0000 -1.0000 1449404 1593717281.10 151.5168 59.9995 32.0000 1.9428 1.9448 411.7707 412.2824 0.0780 -1.0000 -1.0000 1449482 1593717281.20 151.5168 59.9995 32.0000 1.9435 1.9454 411.8032 412.3154 0.0781 -1.0000 -1.0000 1449545 1593717281.30 151.5168 59.9995 32.0000 1.9423 1.9443 411.8132 412.3253 0.0780 -1.0000 -1.0000 1449607 1593717281.40 151.5168 59.9995 32.0000 1.9426 1.9446 411.7811 412.2921 0.0778 -1.0000 -1.0000 1450357 1593717281.50 151.5168 59.9995 32.0000 1.9426 1.9446 411.8626 412.3730 0.0777 -1.0000 -1.0000 1450420 1593717281.60 151.5168 59.9995 32.0000 1.9426 1.9446 411.8241 412.3347 0.0779 -1.0000 -1.0000 1450482 1593717281.70 151.5141 59.9995 32.0000 1.9428 1.9447 411.8525 412.3632 0.0778 -1.0000 -1.0000 1450560 1593717281.80 151.5141 59.9995 32.0000 1.9429 1.9449 411.8092 412.3195 0.0778 -1.0000 -1.0000 1450623 1593717281.90 151.5141 59.9995 32.0000 1.9424 1.9444 411.8280 412.3383 0.0777 -1.0000 -1.0000 1450686 1593717282.00 151.5141 59.9995 32.0000 1.9429 1.9449 411.7932 412.3044 0.0778 -1.0000 -1.0000 1450748 1593717282.10 151.5141 59.9995 32.0000 1.9428 1.9448 411.8296 412.3395 0.0777 -1.0000 -1.0000 1450810 1593717282.20 151.5681 59.9995 32.0000 1.9420 1.9439 411.8305 412.3423 0.0779 -1.0000 -1.0000 1450888 1593717282.30 151.5783 59.9995 32.0000 1.9427 1.9447 411.8268 412.3374 0.0777 -1.0000 -1.0000 1450951 1593717282.40 151.5783 59.9995 32.0000 1.9429 1.9449 411.8230 412.3329 0.0777 -1.0000 -1.0000 1451123 1593717282.50 151.5783 59.9995 32.0000 1.9431 1.9451 411.7523 412.2629 0.0778 -1.0000 -1.0000 1451201 1593717282.60 151.5783 59.9995 32.0000 1.9426 1.9446 411.9033 412.4146 0.0779 -1.0000 -1.0000 1451263 1593717282.70 151.5783 59.9995 32.0000 1.9430 1.9450 411.8825 412.3944 0.0780 -1.0000 -1.0000 1451326 1593717282.80 151.6203 59.9995 32.0000 1.9431 1.9451 411.8990 412.4099 0.0778 -1.0000 -1.0000 1451404 1593717282.90 151.6203 59.9995 32.0000 1.9431 1.9451 411.8133 412.3228 0.0776 -1.0000 -1.0000 1451623 1593717283.00 151.6203 59.9995 32.0000 1.9428 1.9448 411.8623 412.3722 0.0777 -1.0000 -1.0000 1451685 1593717283.10 151.6203 59.9995 32.0000 1.9438 1.9457 411.8153 412.3263 0.0778 -1.0000 -1.0000 1451763 1593717283.20 151.6203 59.9995 32.0000 1.9434 1.9453 411.8764 412.3866 0.0777 -1.0000 -1.0000 1451826 1593717283.30 151.6035 59.9995 32.0000 1.9432 1.9452 411.8701 412.3798 0.0776 -1.0000 -1.0000 1451888 1593717283.40 151.6013 59.9995 32.0000 1.9429 1.9449 411.8604 412.3703 0.0777 -1.0000 -1.0000 1452170 1593717283.50 151.6013 59.9995 32.0000 1.9432 1.9452 411.8715 412.3825 0.0778 -1.0000 -1.0000 1452232 1593717283.60 151.6013 59.9995 32.0000 1.9431 1.9451 411.8040 412.3147 0.0778 -1.0000 -1.0000 1452310 1593717283.70 151.6013 59.9995 32.0000 1.9431 1.9450 411.8448 412.3562 0.0779 -1.0000 -1.0000 1452372 1593717283.80 151.6013 59.9995 32.0000 1.9426 1.9446 411.8564 412.3674 0.0778 -1.0000 -1.0000 1452435 1593717283.90 151.6124 59.9995 32.0000 1.9432 1.9451 411.9132 412.4233 0.0777 -1.0000 -1.0000 1453122 1593717284.00 151.6124 59.9995 32.0000 1.9426 1.9445 411.8718 412.3833 0.0780 -1.0000 -1.0000 1453185 1593717284.10 151.6124 59.9995 32.0000 1.9431 1.9451 411.8877 412.3982 0.0777 -1.0000 -1.0000 1453247 1593717284.20 151.6124 59.9995 32.0000 1.9430 1.9450 411.8806 412.3912 0.0778 -1.0000 -1.0000 1453325 1593717284.30 151.6124 59.9995 32.0000 1.9427 1.9446 411.8123 412.3222 0.0776 -1.0000 -1.0000 1453388 1593717284.40 151.6117 59.9995 32.0000 1.9429 1.9448 411.8819 412.3928 0.0778 -1.0000 -1.0000 1453450 1593717284.50 151.6098 59.9995 32.0000 1.9435 1.9454 411.9090 412.4200 0.0778 -1.0000 -1.0000 1453528 1593717284.60 151.6098 59.9995 32.0000 1.9434 1.9454 411.9023 412.4122 0.0776 -1.0000 -1.0000 1453591 1593717284.70 151.6098 59.9995 32.0000 1.9430 1.9450 411.9821 412.4925 0.0778 -1.0000 -1.0000 1453653 1593717284.80 151.6098 59.9995 32.0000 1.9434 1.9454 411.8842 412.3939 0.0775 -1.0000 -1.0000 1453716 1593717284.90 151.6098 59.9995 32.0000 1.9427 1.9447 411.9378 412.4482 0.0778 -1.0000 -1.0000 1453778 1593717285.00 151.5918 60.0001 32.0000 1.9439 1.9459 411.7970 412.3077 0.0778 -1.0000 -1.0000 1453841 1593717285.10 151.5918 60.0001 32.0000 1.9433 1.9453 411.9367 412.4472 0.0777 -1.0000 -1.0000 1453919 1593717285.20 151.5918 60.0001 32.0000 1.9431 1.9451 411.9113 412.4215 0.0777 -1.0000 -1.0000 1453982 1593717285.30 151.5918 60.0001 32.0000 1.9438 1.9458 411.9336 412.4447 0.0779 -1.0000 -1.0000 1454044 1593717285.40 151.5918 60.0001 32.0000 1.9432 1.9452 411.8824 412.3936 0.0778 -1.0000 -1.0000 1454122 1593717285.50 151.5672 60.0001 32.0000 1.9430 1.9450 411.9281 412.4395 0.0779 -1.0000 -1.0000 1454356 1593717285.60 151.5654 60.0001 32.0000 1.9436 1.9456 411.9108 412.4214 0.0777 -1.0000 -1.0000 1454419 1593717285.70 151.5654 60.0001 32.0000 1.9432 1.9452 411.9441 412.4543 0.0777 -1.0000 -1.0000 1454497 1593717285.80 151.5654 60.0001 32.0000 1.9435 1.9455 411.8495 412.3585 0.0776 -1.0000 -1.0000 1454559 1593717285.90 151.5654 60.0001 32.0000 1.9436 1.9456 411.9122 412.4224 0.0777 -1.0000 -1.0000 1454638 1593717286.00 151.5654 60.0001 32.0000 1.9435 1.9455 411.8429 412.3528 0.0777 -1.0000 -1.0000 1454700 1593717286.10 151.5654 60.0001 32.0000 1.9433 1.9453 411.8568 412.3667 0.0776 -1.0000 -1.0000 1454763 1593717286.20 151.5494 60.0001 32.0000 1.9431 1.9450 411.8952 412.4043 0.0777 -1.0000 -1.0000 1454825 1593717286.30 151.5494 60.0001 32.0000 1.9426 1.9446 411.8724 412.3838 0.0779 -1.0000 -1.0000 1454887 1593717286.40 151.5494 60.0001 32.0000 1.9431 1.9451 411.8540 412.3652 0.0779 -1.0000 -1.0000 1454950 1593717286.50 151.5494 60.0001 32.0000 1.9432 1.9452 411.8276 412.3386 0.0778 -1.0000 -1.0000 1455137 1593717286.60 151.5494 60.0001 32.0000 1.9425 1.9445 411.8590 412.3701 0.0779 -1.0000 -1.0000 1455200 1593717286.70 151.5598 60.0001 32.0000 1.9432 1.9451 411.8196 412.3304 0.0778 -1.0000 -1.0000 1455262 1593717286.80 151.5708 60.0001 32.0000 1.9437 1.9457 411.8032 412.3138 0.0778 -1.0000 -1.0000 1455340 1593717286.90 151.5708 60.0001 32.0000 1.9430 1.9450 411.8688 412.3800 0.0779 -1.0000 -1.0000 1455403 1593717287.00 151.5708 60.0001 32.0000 1.9430 1.9450 411.9565 412.4678 0.0778 -1.0000 -1.0000 1455622 1593717287.10 151.5708 60.0001 32.0000 1.9424 1.9443 411.8512 412.3615 0.0777 -1.0000 -1.0000 1455700 1593717287.20 151.5708 60.0001 32.0000 1.9433 1.9453 411.8930 412.4034 0.0777 -1.0000 -1.0000 1455762 1593717287.30 151.5708 60.0001 32.0000 1.9434 1.9454 411.8542 412.3646 0.0778 -1.0000 -1.0000 1455825 1593717287.40 151.6050 60.0001 32.0000 1.9436 1.9456 411.8335 412.3440 0.0777 -1.0000 -1.0000 1455903 1593717287.50 151.6050 60.0001 32.0000 1.9442 1.9462 411.9117 412.4224 0.0778 -1.0000 -1.0000 1455966 1593717287.60 151.6050 60.0001 32.0000 1.9437 1.9457 411.8559 412.3666 0.0777 -1.0000 -1.0000 1456091 1593717287.70 151.6050 60.0001 32.0000 1.9433 1.9453 411.8377 412.3479 0.0778 -1.0000 -1.0000 1456153 1593717287.80 151.6050 60.0001 32.0000 1.9432 1.9452 411.8681 412.3794 0.0779 -1.0000 -1.0000 1456216 1593717287.90 151.6686 60.0001 32.0000 1.9430 1.9450 411.9432 412.4535 0.0776 -1.0000 -1.0000 1456294 1593717288.00 151.6726 60.0001 32.0000 1.9440 1.9459 411.8663 412.3754 0.0776 -1.0000 -1.0000 1456356 1593717288.10 151.6726 60.0001 32.0000 1.9435 1.9455 411.9698 412.4801 0.0777 -1.0000 -1.0000 1456840 1593717288.20 151.6726 60.0001 32.0000 1.9434 1.9454 411.8810 412.3923 0.0779 -1.0000 -1.0000 1456918 1593717288.30 151.6726 60.0001 32.0000 1.9432 1.9452 411.8303 412.3415 0.0777 -1.0000 -1.0000 1456981 1593717288.40 151.6726 60.0001 32.0000 1.9427 1.9447 411.9408 412.4496 0.0775 -1.0000 -1.0000 1457043 1593717288.50 151.5970 60.0001 32.0000 1.9436 1.9456 411.8945 412.4053 0.0779 -1.0000 -1.0000 1457106 1593717288.60 151.5970 60.0001 32.0000 1.9438 1.9457 411.8395 412.3504 0.0778 -1.0000 -1.0000 1457340 1593717288.70 151.5970 60.0001 32.0000 1.9430 1.9450 411.8739 412.3845 0.0777 -1.0000 -1.0000 1457402 1593717288.80 151.5970 60.0001 32.0000 1.9434 1.9454 411.8501 412.3598 0.0777 -1.0000 -1.0000 1457481 1593717288.90 151.5970 60.0001 32.0000 1.9432 1.9452 411.8283 412.3391 0.0778 -1.0000 -1.0000 1457543 1593717289.00 151.5671 60.0001 32.0000 1.9436 1.9456 411.8780 412.3877 0.0776 -1.0000 -1.0000 1457606 1593717289.10 151.5659 60.0001 32.0000 1.9427 1.9447 411.7782 412.2887 0.0778 -1.0000 -1.0000 1457855 1593717289.20 151.5659 60.0001 32.0000 1.9429 1.9449 411.8639 412.3750 0.0777 -1.0000 -1.0000 1457918 1593717289.30 151.5659 60.0001 32.0000 1.9430 1.9450 411.8229 412.3333 0.0778 -1.0000 -1.0000 1457981 1593717289.40 151.5659 60.0001 32.0000 1.9434 1.9454 411.8605 412.3700 0.0776 -1.0000 -1.0000 1458043 1593717289.50 151.5692 60.0002 32.0000 1.9436 1.9456 411.8614 412.3717 0.0778 -1.0000 -1.0000 1458121 1593717289.60 151.5782 60.0003 32.0000 1.9426 1.9446 411.8876 412.3985 0.0778 -1.0000 -1.0000 1458356 1593717289.70 151.5782 60.0003 32.0000 1.9429 1.9449 411.9004 412.4102 0.0776 -1.0000 -1.0000 1458418 1593717289.80 151.5782 60.0003 32.0000 1.9424 1.9444 411.8497 412.3596 0.0776 -1.0000 -1.0000 1458481 1593717289.90 151.5782 60.0003 32.0000 1.9430 1.9450 411.8221 412.3321 0.0777 -1.0000 -1.0000 1458558 1593717290.00 151.5782 60.0003 32.0000 1.9433 1.9453 411.9138 412.4230 0.0775 -1.0000 -1.0000 1458621 1593717290.10 151.5782 60.0003 32.0000 1.9431 1.9450 411.9075 412.4175 0.0777 -1.0000 -1.0000 1458840 1593717290.20 151.6230 60.0003 32.0000 1.9435 1.9455 411.9045 412.4145 0.0777 -1.0000 -1.0000 1458918 1593717290.30 151.6230 60.0003 32.0000 1.9429 1.9449 411.8595 412.3695 0.0777 -1.0000 -1.0000 1458980 1593717290.40 151.6230 60.0003 32.0000 1.9434 1.9453 411.8654 412.3757 0.0778 -1.0000 -1.0000 1459043 1593717290.50 151.6230 60.0003 32.0000 1.9433 1.9452 411.8521 412.3626 0.0777 -1.0000 -1.0000 1459121 1593717290.60 151.6230 60.0003 32.0000 1.9432 1.9452 411.8750 412.3858 0.0778 -1.0000 -1.0000 1459590 1593717290.70 151.6232 60.0003 32.0000 1.9436 1.9455 411.8671 412.3778 0.0777 -1.0000 -1.0000 1459652 1593717290.80 151.6233 60.0003 32.0000 1.9432 1.9452 411.8289 412.3388 0.0777 -1.0000 -1.0000 1459730 1593717290.90 151.6233 60.0003 32.0000 1.9437 1.9457 411.9368 412.4474 0.0778 -1.0000 -1.0000 1459793 1593717291.00 151.6233 60.0003 32.0000 1.9426 1.9446 411.8906 412.4012 0.0778 -1.0000 -1.0000 1459855 1593717291.10 151.6233 60.0003 32.0000 1.9433 1.9452 411.9066 412.4175 0.0778 -1.0000 -1.0000 1459933 1593717291.20 151.6110 60.0003 32.0000 1.9433 1.9452 411.9188 412.4281 0.0776 -1.0000 -1.0000 1500105 1593717291.30 151.4926 60.0003 32.0000 1.9434 1.9454 411.8259 412.3358 0.0776 -1.0000 -1.0000 1500168 1593717291.40 151.4926 60.0003 32.0000 1.9425 1.9444 411.8265 412.3375 0.0779 -1.0000 -1.0000 1500246 1593717291.50 151.4926 60.0003 32.0000 1.9422 1.9442 411.8423 412.3525 0.0777 -1.0000 -1.0000 1500308 1593717291.60 151.4926 60.0003 32.0000 1.9425 1.9445 411.7958 412.3060 0.0778 -1.0000 -1.0000 1500371 1593717291.70 151.4926 60.0003 32.0000 1.9424 1.9444 411.8136 412.3244 0.0778 -1.0000 -1.0000 1500433 1593717291.80 151.4580 60.0003 32.0000 1.9417 1.9437 411.8072 412.3175 0.0778 -1.0000 -1.0000 1500495 1593717291.90 151.4580 60.0003 32.0000 1.9424 1.9444 411.8143 412.3258 0.0779 -1.0000 -1.0000 1500574 1593717292.00 151.4580 60.0003 32.0000 1.9425 1.9445 411.8393 412.3502 0.0778 -1.0000 -1.0000 1500636 1593717292.10 151.4580 60.0003 32.0000 1.9423 1.9443 411.7813 412.2911 0.0776 -1.0000 -1.0000 1500699 1593717292.20 151.4580 60.0003 32.0000 1.9427 1.9447 411.7731 412.2833 0.0778 -1.0000 -1.0000 1500839 1593717292.30 151.4516 60.0003 32.0000 1.9419 1.9438 411.8113 412.3219 0.0777 -1.0000 -1.0000 1500902 1593717292.40 151.4489 60.0003 32.0000 1.9428 1.9448 411.8211 412.3312 0.0777 -1.0000 -1.0000 1500964 1593717292.50 151.4489 60.0003 32.0000 1.9421 1.9440 411.8066 412.3180 0.0779 -1.0000 -1.0000 1501027 1593717292.60 151.4489 60.0003 32.0000 1.9412 1.9431 411.7876 412.2982 0.0777 -1.0000 -1.0000 1501089 1593717292.70 151.4489 60.0003 32.0000 1.9420 1.9440 411.7632 412.2741 0.0779 -1.0000 -1.0000 1501370 1593717292.80 151.4489 60.0003 32.0000 1.9419 1.9439 411.7245 412.2350 0.0778 -1.0000 -1.0000 1501448 1593717292.90 151.3290 60.0003 32.0000 1.9417 1.9437 411.7928 412.3032 0.0777 -1.0000 -1.0000 1501511 1593717293.00 151.3290 60.0003 32.0000 1.9421 1.9441 411.7818 412.2924 0.0778 -1.0000 -1.0000 1501573 1593717293.10 151.3290 60.0003 32.0000 1.9418 1.9438 411.7689 412.2798 0.0778 -1.0000 -1.0000 1501651 1593717293.20 151.3290 60.0003 32.0000 1.9414 1.9434 411.7618 412.2725 0.0778 -1.0000 -1.0000 1501855 1593717293.30 151.3290 60.0003 32.0000 1.9416 1.9436 411.7181 412.2293 0.0779 -1.0000 -1.0000 1501917 1593717293.40 151.3290 60.0003 32.0000 1.9411 1.9431 411.8367 412.3475 0.0778 -1.0000 -1.0000 1501995 1593717293.50 151.3617 60.0003 32.0000 1.9410 1.9430 411.7021 412.2130 0.0778 -1.0000 -1.0000 1502058 1593717293.60 151.3626 60.0003 32.0000 1.9416 1.9436 411.7428 412.2546 0.0780 -1.0000 -1.0000 1502120 1593717293.70 151.3626 60.0003 32.0000 1.9415 1.9435 411.7448 412.2563 0.0779 -1.0000 -1.0000 1502605 1593717293.80 151.3626 60.0003 32.0000 1.9414 1.9434 411.7571 412.2683 0.0779 -1.0000 -1.0000 1502667 1593717293.90 151.3626 60.0003 32.0000 1.9415 1.9435 411.7239 412.2353 0.0779 -1.0000 -1.0000 1502761 1593717294.00 151.3762 60.0003 32.0000 1.9416 1.9435 411.7354 412.2463 0.0779 -1.0000 -1.0000 1502808 1593717294.10 151.4014 60.0003 32.0000 1.9417 1.9437 411.7972 412.3091 0.0780 -1.0000 -1.0000 1502886 1593717294.20 151.4014 60.0003 32.0000 1.9425 1.9445 411.7751 412.2871 0.0780 -1.0000 -1.0000 1502948 1593717294.30 151.4014 60.0003 32.0000 1.9420 1.9440 411.7850 412.2959 0.0778 -1.0000 -1.0000 1503011 1593717294.40 151.4014 60.0003 32.0000 1.9414 1.9434 411.7380 412.2493 0.0779 -1.0000 -1.0000 1503073 1593717294.50 151.4014 60.0003 32.0000 1.9415 1.9435 411.7563 412.2672 0.0778 -1.0000 -1.0000 1503151 1593717294.60 151.3939 59.9995 32.0000 1.9415 1.9435 411.7034 412.2143 0.0779 -1.0000 -1.0000 1503214 1593717294.70 151.3939 59.9995 32.0000 1.9413 1.9433 411.7554 412.2675 0.0780 -1.0000 -1.0000 1503276 1593717294.80 151.3939 59.9995 32.0000 1.9419 1.9439 411.7121 412.2233 0.0778 -1.0000 -1.0000 1503354 1593717294.90 151.3939 59.9995 32.0000 1.9415 1.9435 411.6840 412.1949 0.0778 -1.0000 -1.0000 1503417 1593717295.00 151.3939 59.9995 32.0000 1.9418 1.9438 411.7595 412.2702 0.0779 -1.0000 -1.0000 1503479 1593717295.10 151.3931 59.9995 32.0000 1.9418 1.9437 411.7799 412.2914 0.0779 -1.0000 -1.0000 1503542 1593717295.20 151.3804 59.9995 32.0000 1.9415 1.9435 411.7208 412.2311 0.0777 -1.0000 -1.0000 1503604 1593717295.30 151.3804 59.9995 32.0000 1.9417 1.9437 411.7715 412.2835 0.0779 -1.0000 -1.0000 1503839 1593717295.40 151.3804 59.9995 32.0000 1.9422 1.9442 411.7619 412.2727 0.0778 -1.0000 -1.0000 1503917 1593717295.50 151.3804 59.9995 32.0000 1.9414 1.9434 411.8021 412.3133 0.0779 -1.0000 -1.0000 1503979 1593717295.60 151.3804 59.9995 32.0000 1.9414 1.9434 411.7580 412.2692 0.0779 -1.0000 -1.0000 1504042 1593717295.70 151.3566 59.9995 32.0000 1.9418 1.9438 411.7540 412.2650 0.0778 -1.0000 -1.0000 1504104 1593717295.80 151.3566 59.9995 32.0000 1.9412 1.9432 411.7655 412.2765 0.0779 -1.0000 -1.0000 1504386 1593717295.90 151.3566 59.9995 32.0000 1.9411 1.9431 411.8002 412.3113 0.0779 -1.0000 -1.0000 1504464 1593717296.00 151.3566 59.9995 32.0000 1.9417 1.9437 411.7553 412.2672 0.0780 -1.0000 -1.0000 1504526 1593717296.10 151.3566 59.9995 32.0000 1.9414 1.9434 411.7142 412.2259 0.0780 -1.0000 -1.0000 1504589 1593717296.20 151.3607 59.9995 32.0000 1.9415 1.9435 411.6663 412.1771 0.0778 -1.0000 -1.0000 1504667 1593717296.30 151.3658 59.9995 32.0000 1.9422 1.9442 411.8145 412.3251 0.0779 -1.0000 -1.0000 1505104 1593717296.40 151.3658 59.9995 32.0000 1.9424 1.9444 411.7522 412.2641 0.0779 -1.0000 -1.0000 1505166 1593717296.50 151.3658 59.9995 32.0000 1.9419 1.9439 411.7292 412.2401 0.0779 -1.0000 -1.0000 1505244 1593717296.60 151.3658 59.9995 32.0000 1.9413 1.9433 411.8106 412.3225 0.0779 -1.0000 -1.0000 1505307 1593717296.70 151.3658 59.9995 32.0000 1.9416 1.9436 411.7720 412.2830 0.0778 -1.0000 -1.0000 1505369 1593717296.80 151.3727 59.9995 32.0000 1.9415 1.9435 411.7504 412.2622 0.0780 -1.0000 -1.0000 1506400 1593717296.90 151.3727 59.9995 32.0000 1.9416 1.9436 411.7291 412.2409 0.0780 -1.0000 -1.0000 1506463 1593717297.00 151.3727 59.9995 32.0000 1.9415 1.9435 411.7105 412.2227 0.0781 -1.0000 -1.0000 1506526 1593717297.10 151.3727 59.9995 32.0000 1.9416 1.9435 411.7861 412.2981 0.0780 -1.0000 -1.0000 1506603 1593717297.20 151.3727 59.9995 32.0000 1.9417 1.9437 411.7991 412.3106 0.0779 -1.0000 -1.0000 1506666 1593717297.30 151.3524 59.9995 32.0000 1.9416 1.9436 411.7921 412.3037 0.0779 -1.0000 -1.0000 1506729 1593717297.40 151.3524 59.9995 32.0000 1.9415 1.9435 411.7525 412.2635 0.0778 -1.0000 -1.0000 1506807 1593717297.50 151.3524 59.9995 32.0000 1.9415 1.9435 411.6909 412.2031 0.0780 -1.0000 -1.0000 1506869 1593717297.60 151.3524 59.9995 32.0000 1.9421 1.9441 411.7750 412.2865 0.0780 -1.0000 -1.0000 1506932 1593717297.70 151.3524 59.9995 32.0000 1.9419 1.9439 411.8230 412.3350 0.0779 -1.0000 -1.0000 1506994 1593717297.80 151.3504 59.9995 32.0000 1.9418 1.9437 411.6387 412.1494 0.0778 -1.0000 -1.0000 1507057 1593717297.90 151.3327 59.9995 32.0000 1.9418 1.9438 411.7794 412.2908 0.0779 -1.0000 -1.0000 1507353 1593717298.00 151.3327 59.9995 32.0000 1.9414 1.9434 411.7213 412.2319 0.0777 -1.0000 -1.0000 1507416 1593717298.10 151.3327 59.9995 32.0000 1.9413 1.9433 411.6610 412.1716 0.0779 -1.0000 -1.0000 1507478 1593717298.20 151.3327 59.9995 32.0000 1.9418 1.9438 411.7323 412.2444 0.0780 -1.0000 -1.0000 1507556 1593717298.30 151.3327 59.9995 32.0000 1.9427 1.9447 411.8071 412.3187 0.0779 -1.0000 -1.0000 1507619 1593717298.40 151.3785 59.9995 32.0000 1.9418 1.9438 411.7877 412.2987 0.0779 -1.0000 -1.0000 1507681 1593717298.50 151.3785 59.9995 32.0000 1.9413 1.9433 411.7223 412.2335 0.0779 -1.0000 -1.0000 1507744 1593717298.60 151.3785 59.9995 32.0000 1.9414 1.9434 411.7446 412.2564 0.0780 -1.0000 -1.0000 1507806 1593717298.70 151.3598 59.9995 32.0000 1.9419 1.9439 411.7717 412.2845 0.0781 -1.0000 -1.0000 1507884 1593717298.80 151.3220 59.9995 32.0000 1.9414 1.9434 411.7220 412.2330 0.0778 -1.0000 -1.0000 1507947 1593717298.90 151.3220 59.9995 32.0000 1.9413 1.9433 411.6759 412.1865 0.0778 -1.0000 -1.0000 1508009 1593717299.00 151.3220 59.9995 32.0000 1.9413 1.9433 411.6191 412.1305 0.0780 -1.0000 -1.0000 1508072 1593717299.10 151.3220 59.9995 32.0000 1.9408 1.9428 411.7459 412.2581 0.0780 -1.0000 -1.0000 1508150 1593717299.20 151.3220 59.9995 32.0000 1.9410 1.9429 411.8059 412.3180 0.0780 -1.0000 -1.0000 1508213 1593717299.30 151.3220 59.9995 32.0000 1.9414 1.9434 411.7361 412.2480 0.0780 -1.0000 -1.0000 1508275 1593717299.40 151.3220 59.9995 32.0000 1.9416 1.9436 411.7660 412.2777 0.0779 -1.0000 -1.0000 1508353 1593717299.50 151.3402 59.9996 32.0000 1.9414 1.9434 411.7879 412.2989 0.0779 -1.0000 -1.0000 1508416 1593717299.60 151.3514 59.9996 32.0000 1.9415 1.9435 411.7269 412.2382 0.0779 -1.0000 -1.0000 1508478 1593717299.70 151.3514 59.9996 32.0000 1.9418 1.9438 411.7529 412.2637 0.0778 -1.0000 -1.0000 1508541 1593717299.80 151.3514 59.9996 32.0000 1.9419 1.9439 411.7377 412.2489 0.0779 -1.0000 -1.0000 1508603 1593717299.90 151.3514 59.9996 32.0000 1.9417 1.9437 411.7845 412.2963 0.0780 -1.0000 -1.0000 1508900 1593717300.00 151.3514 59.9996 32.0000 1.9414 1.9434 411.6474 412.1602 0.0781 -1.0000 -1.0000 1508962 1593717300.10 151.3695 59.9996 32.0000 1.9420 1.9439 411.7300 412.2411 0.0779 -1.0000 -1.0000 1509025 1593717300.20 151.3519 59.9996 32.0000 1.9416 1.9436 411.7255 412.2370 0.0780 -1.0000 -1.0000 1509087 1593717300.30 151.3519 59.9996 32.0000 1.9419 1.9439 411.7409 412.2537 0.0781 -1.0000 -1.0000 1509150 1593717300.40 151.3519 59.9996 32.0000 1.9408 1.9428 411.8006 412.3123 0.0779 -1.0000 -1.0000 1509212 1593717300.50 151.3519 59.9996 32.0000 1.9416 1.9436 411.7290 412.2404 0.0780 -1.0000 -1.0000 1509509 1593717300.60 151.3519 59.9996 32.0000 1.9418 1.9438 411.6894 412.2004 0.0778 -1.0000 -1.0000 1509572 1593717300.70 151.3519 59.9996 32.0000 1.9409 1.9428 411.7454 412.2558 0.0778 -1.0000 -1.0000 1509634 1593717300.80 151.3519 59.9996 32.0000 1.9404 1.9424 411.7893 412.3009 0.0780 -1.0000 -1.0000 1509696 1593717300.90 151.3976 59.9996 32.0000 1.9414 1.9434 411.6849 412.1953 0.0777 -1.0000 -1.0000 1509759 1593717301.00 151.3976 59.9996 32.0000 1.9410 1.9430 411.7527 412.2641 0.0779 -1.0000 -1.0000 1509853 1593717301.10 151.3976 59.9996 32.0000 1.9419 1.9439 411.7402 412.2523 0.0781 -1.0000 -1.0000 1509931 1593717301.20 151.3976 59.9996 32.0000 1.9420 1.9440 411.7497 412.2615 0.0780 -1.0000 -1.0000 1509978 1593717301.30 151.3976 59.9996 32.0000 1.9416 1.9436 411.7343 412.2461 0.0779 -1.0000 -1.0000 1510040 1593717301.40 151.3976 59.9996 32.0000 1.9416 1.9436 411.7625 412.2734 0.0778 -1.0000 -1.0000 1510118 1593717301.50 151.4079 59.9996 32.0000 1.9417 1.9437 411.7189 412.2286 0.0777 -1.0000 -1.0000 1510181 1593717301.60 151.4079 59.9996 32.0000 1.9423 1.9443 411.7292 412.2411 0.0780 -1.0000 -1.0000 1510243 1593717301.70 151.4079 59.9996 32.0000 1.9418 1.9438 411.7927 412.3042 0.0779 -1.0000 -1.0000 1510322 1593717301.80 151.4079 59.9996 32.0000 1.9416 1.9436 411.7480 412.2597 0.0780 -1.0000 -1.0000 1510384 1593717301.90 151.4079 59.9996 32.0000 1.9419 1.9439 411.7974 412.3090 0.0780 -1.0000 -1.0000 1510446 1593717302.00 151.4120 59.9996 32.0000 1.9423 1.9443 411.7801 412.2921 0.0780 -1.0000 -1.0000 1510852 1593717302.10 151.4252 59.9996 32.0000 1.9426 1.9445 411.7704 412.2820 0.0780 -1.0000 -1.0000 1510915 1593717302.20 151.4252 59.9996 32.0000 1.9426 1.9446 411.8497 412.3608 0.0778 -1.0000 -1.0000 1510993 1593717302.30 151.4252 59.9996 32.0000 1.9424 1.9444 411.8090 412.3201 0.0779 -1.0000 -1.0000 1511056 1593717302.40 151.4252 59.9996 32.0000 1.9419 1.9438 411.7072 412.2185 0.0779 -1.0000 -1.0000 1511118 1593717302.50 151.4252 59.9996 32.0000 1.9419 1.9439 411.8180 412.3299 0.0779 -1.0000 -1.0000 1511352 1593717302.60 151.4385 59.9996 32.0000 1.9424 1.9444 411.8914 412.4022 0.0778 -1.0000 -1.0000 1511415 1593717302.70 151.4385 59.9996 32.0000 1.9428 1.9448 411.8273 412.3378 0.0778 -1.0000 -1.0000 1511477 1593717302.80 151.4385 59.9996 32.0000 1.9424 1.9444 411.8093 412.3204 0.0779 -1.0000 -1.0000 1511555 1593717302.90 151.4385 59.9996 32.0000 1.9418 1.9438 411.8266 412.3375 0.0778 -1.0000 -1.0000 1511602 1593717303.00 151.4385 59.9996 32.0000 1.9427 1.9447 411.7942 412.3047 0.0778 -1.0000 -1.0000 1511884 1593717303.10 151.4385 59.9996 32.0000 1.9425 1.9444 411.8539 412.3655 0.0780 -1.0000 -1.0000 1511962 1593717303.20 151.4385 59.9996 32.0000 1.9430 1.9450 411.8384 412.3495 0.0778 -1.0000 -1.0000 1512024 1593717303.30 151.4360 59.9996 32.0000 1.9421 1.9441 411.8359 412.3467 0.0778 -1.0000 -1.0000 1512087 1593717303.40 151.4281 59.9996 32.0000 1.9425 1.9444 411.7661 412.2781 0.0781 -1.0000 -1.0000 1512165 1593717303.50 151.4281 59.9996 32.0000 1.9423 1.9442 411.8309 412.3409 0.0777 -1.0000 -1.0000 1512399 1593717303.60 151.4281 59.9996 32.0000 1.9424 1.9444 411.7821 412.2935 0.0779 -1.0000 -1.0000 1512462 1593717303.70 151.4281 59.9996 32.0000 1.9419 1.9439 411.7838 412.2955 0.0780 -1.0000 -1.0000 1512540 1593717303.80 151.4281 59.9996 32.0000 1.9422 1.9442 411.7687 412.2800 0.0779 -1.0000 -1.0000 1512602 1593717303.90 151.4288 59.9996 32.0000 1.9419 1.9439 411.7325 412.2434 0.0779 -1.0000 -1.0000 1512665 1593717304.00 151.4288 59.9996 32.0000 1.9421 1.9441 411.7268 412.2379 0.0779 -1.0000 -1.0000 1513055 1593717304.10 151.4288 59.9996 32.0000 1.9420 1.9440 411.7795 412.2907 0.0778 -1.0000 -1.0000 1513118 1593717304.20 151.4288 59.9996 32.0000 1.9418 1.9438 411.8439 412.3549 0.0780 -1.0000 -1.0000 1513180 1593717304.30 151.4288 59.9996 32.0000 1.9419 1.9439 411.8098 412.3227 0.0781 -1.0000 -1.0000 1513243 1593717304.40 151.4288 59.9996 32.0000 1.9423 1.9443 411.7652 412.2764 0.0779 -1.0000 -1.0000 1513305 1593717304.50 151.4146 59.9996 32.0000 1.9420 1.9440 411.7861 412.2979 0.0779 -1.0000 -1.0000 1513383 1593717304.60 151.4142 59.9996 32.0000 1.9418 1.9438 411.7913 412.3028 0.0779 -1.0000 -1.0000 1514149 1593717304.70 151.4142 59.9996 32.0000 1.9415 1.9435 411.8626 412.3742 0.0780 -1.0000 -1.0000 1514211 1593717304.80 151.4142 59.9996 32.0000 1.9429 1.9449 411.7786 412.2909 0.0780 -1.0000 -1.0000 1514274 1593717304.90 151.4142 59.9996 32.0000 1.9417 1.9437 411.7213 412.2332 0.0780 -1.0000 -1.0000 1514336 1593717305.00 151.4047 59.9996 32.0000 1.9424 1.9443 411.7922 412.3029 0.0779 -1.0000 -1.0000 1514399 1593717305.10 151.3795 59.9998 32.0000 1.9417 1.9437 411.7703 412.2821 0.0779 -1.0000 -1.0000 1514477 1593717305.20 151.3795 59.9998 32.0000 1.9420 1.9440 411.7623 412.2737 0.0779 -1.0000 -1.0000 1514539 1593717305.30 151.3795 59.9998 32.0000 1.9412 1.9432 411.7769 412.2885 0.0780 -1.0000 -1.0000 1514602 1593717305.40 151.3795 59.9998 32.0000 1.9420 1.9440 411.7785 412.2902 0.0780 -1.0000 -1.0000 1514680 1593717305.50 151.3795 59.9998 32.0000 1.9424 1.9444 411.7488 412.2606 0.0779 -1.0000 -1.0000 1514742 1593717305.60 151.4637 59.9998 32.0000 1.9422 1.9441 411.6880 412.1993 0.0779 -1.0000 -1.0000 1514805 1593717305.70 151.4637 59.9998 32.0000 1.9418 1.9438 411.6923 412.2043 0.0780 -1.0000 -1.0000 1514883 1593717305.80 151.4637 59.9998 32.0000 1.9421 1.9441 411.7120 412.2239 0.0780 -1.0000 -1.0000 1514945 1593717305.90 151.4637 59.9998 32.0000 1.9425 1.9445 411.6943 412.2059 0.0779 -1.0000 -1.0000 1515008 1593717306.00 151.4637 59.9998 32.0000 1.9422 1.9441 411.8193 412.3308 0.0780 -1.0000 -1.0000 1515070 1593717306.10 151.4637 59.9998 32.0000 1.9426 1.9446 411.8662 412.3775 0.0778 -1.0000 -1.0000 1515133 1593717306.20 151.4310 59.9998 32.0000 1.9427 1.9447 411.8970 412.4079 0.0778 -1.0000 -1.0000 1515211 1593717306.30 151.4310 59.9998 32.0000 1.9416 1.9436 411.7225 412.2339 0.0779 -1.0000 -1.0000 1515273 1593717306.40 151.4310 59.9998 32.0000 1.9411 1.9431 411.7574 412.2686 0.0779 -1.0000 -1.0000 1515336 1593717306.50 151.4310 59.9998 32.0000 1.9421 1.9441 411.7158 412.2273 0.0779 -1.0000 -1.0000 1515414 1593717306.60 151.4310 59.9998 32.0000 1.9422 1.9442 411.7385 412.2501 0.0779 -1.0000 -1.0000 1515586 1593717306.70 151.4310 59.9998 32.0000 1.9420 1.9439 411.8304 412.3414 0.0778 -1.0000 -1.0000 1515648 1593717306.80 151.4310 59.9998 32.0000 1.9421 1.9441 411.7862 412.2971 0.0779 -1.0000 -1.0000 1515726 1593717306.90 151.4310 59.9998 32.0000 1.9421 1.9441 411.7282 412.2405 0.0781 -1.0000 -1.0000 1515789 1593717307.00 151.4310 59.9998 32.0000 1.9419 1.9439 411.7784 412.2893 0.0777 -1.0000 -1.0000 1515851 1593717307.10 151.4310 59.9998 32.0000 1.9424 1.9444 411.7896 412.3015 0.0780 -1.0000 -1.0000 1516086 1593717307.20 151.4310 59.9998 32.0000 1.9416 1.9436 411.7110 412.2224 0.0779 -1.0000 -1.0000 1516148 1593717307.30 151.4310 59.9998 32.0000 1.9423 1.9443 411.7601 412.2713 0.0779 -1.0000 -1.0000 1516211 1593717307.40 151.4869 59.9998 32.0000 1.9424 1.9444 411.7650 412.2764 0.0779 -1.0000 -1.0000 1516289 1593717307.50 151.4869 59.9998 32.0000 1.9422 1.9442 411.8092 412.3213 0.0780 -1.0000 -1.0000 1516351 1593717307.60 151.4869 59.9998 32.0000 1.9428 1.9448 411.7646 412.2761 0.0779 -1.0000 -1.0000 1516414 1593717307.70 151.4869 59.9998 32.0000 1.9426 1.9446 411.7730 412.2832 0.0777 -1.0000 -1.0000 1516476 1593717307.80 151.4869 59.9998 32.0000 1.9429 1.9449 411.7800 412.2919 0.0779 -1.0000 -1.0000 1516539 1593717307.90 151.4869 59.9998 32.0000 1.9428 1.9448 411.7655 412.2769 0.0779 -1.0000 -1.0000 1516632 1593717308.00 151.4630 59.9998 32.0000 1.9423 1.9443 411.8123 412.3244 0.0780 -1.0000 -1.0000 1516680 1593717308.10 151.4630 59.9998 32.0000 1.9418 1.9438 411.8157 412.3262 0.0778 -1.0000 -1.0000 1516757 1593717308.20 151.4630 59.9998 32.0000 1.9424 1.9444 411.8092 412.3215 0.0781 -1.0000 -1.0000 1517132 1593717308.30 151.4630 59.9998 32.0000 1.9425 1.9445 411.7478 412.2586 0.0778 -1.0000 -1.0000 1517210 1593717308.40 151.4630 59.9998 32.0000 1.9416 1.9436 411.7482 412.2588 0.0779 -1.0000 -1.0000 1517273 1593717308.50 151.4630 59.9998 32.0000 1.9421 1.9441 411.7921 412.3052 0.0782 -1.0000 -1.0000 1517335 1593717308.60 151.4284 59.9998 32.0000 1.9414 1.9434 411.7086 412.2202 0.0780 -1.0000 -1.0000 1517398 1593717308.70 151.4284 59.9998 32.0000 1.9412 1.9432 411.7266 412.2387 0.0779 -1.0000 -1.0000 1517460 1593717308.80 151.4284 59.9998 32.0000 1.9419 1.9438 411.7338 412.2450 0.0779 -1.0000 -1.0000 1517538 1593717308.90 151.4284 59.9998 32.0000 1.9422 1.9442 411.7187 412.2313 0.0780 -1.0000 -1.0000 1517601 1593717309.00 151.4284 59.9998 32.0000 1.9422 1.9442 411.7475 412.2584 0.0779 -1.0000 -1.0000 1517663 1593717309.10 151.4782 59.9998 32.0000 1.9422 1.9441 411.7592 412.2706 0.0779 -1.0000 -1.0000 1517742 1593717309.20 151.4782 59.9998 32.0000 1.9424 1.9444 411.7760 412.2879 0.0779 -1.0000 -1.0000 1518070 1593717309.30 151.4782 59.9998 32.0000 1.9419 1.9439 411.7659 412.2768 0.0778 -1.0000 -1.0000 1518132 1593717309.40 151.4782 59.9998 32.0000 1.9422 1.9441 411.8411 412.3522 0.0779 -1.0000 -1.0000 1518210 1593717309.50 151.4782 59.9998 32.0000 1.9429 1.9449 411.8228 412.3351 0.0780 -1.0000 -1.0000 1518273 1593717309.60 151.4782 59.9998 32.0000 1.9427 1.9447 411.8133 412.3254 0.0780 -1.0000 -1.0000 1518335 1593717309.70 151.4782 59.9998 32.0000 1.9423 1.9443 411.8724 412.3833 0.0778 -1.0000 -1.0000 1518617 1593717309.80 151.5081 59.9998 32.0000 1.9428 1.9448 411.8318 412.3430 0.0779 -1.0000 -1.0000 1518679 1593717309.90 151.5333 59.9998 32.0000 1.9432 1.9451 411.7574 412.2687 0.0778 -1.0000 -1.0000 1518757 1593717310.00 151.5333 59.9998 32.0000 1.9428 1.9447 411.8437 412.3546 0.0779 -1.0000 -1.0000 1518820 1593717310.10 151.5333 59.9998 32.0000 1.9427 1.9447 411.8107 412.3227 0.0779 -1.0000 -1.0000 1518882 1593717310.20 151.5333 59.9998 32.0000 1.9427 1.9447 411.7941 412.3042 0.0777 -1.0000 -1.0000 1519116 1593717310.30 151.5333 59.9998 32.0000 1.9428 1.9447 411.7594 412.2692 0.0777 -1.0000 -1.0000 1519179 1593717310.40 151.5333 59.9998 32.0000 1.9433 1.9453 411.8162 412.3273 0.0779 -1.0000 -1.0000 1519241 1593717310.50 151.5333 59.9998 32.0000 1.9428 1.9448 411.8197 412.3313 0.0779 -1.0000 -1.0000 1519319 1593717310.60 151.5541 59.9998 32.0000 1.9430 1.9450 411.7711 412.2833 0.0780 -1.0000 -1.0000 1519382 1593717310.70 151.5541 59.9998 32.0000 1.9430 1.9450 411.8381 412.3500 0.0780 -1.0000 -1.0000 1519897 1593717310.80 151.5541 59.9998 32.0000 1.9426 1.9446 411.8456 412.3570 0.0779 -1.0000 -1.0000 1519976 1593717310.90 151.5541 59.9998 32.0000 1.9429 1.9449 411.7965 412.3084 0.0780 -1.0000 -1.0000 1520038 1593717311.00 151.5541 59.9998 32.0000 1.9426 1.9446 411.8555 412.3673 0.0779 -1.0000 -1.0000 1520100 1593717311.10 151.5652 59.9998 32.0000 1.9424 1.9444 411.8222 412.3337 0.0779 -1.0000 -1.0000 1520179 1593717311.20 151.5652 59.9998 32.0000 1.9428 1.9448 411.7911 412.3026 0.0779 -1.0000 -1.0000 1520397 1593717311.30 151.5652 59.9998 32.0000 1.9435 1.9455 411.8323 412.3430 0.0778 -1.0000 -1.0000 1520460 1593717311.40 151.5652 59.9998 32.0000 1.9431 1.9451 411.7968 412.3080 0.0779 -1.0000 -1.0000 1520538 1593717311.50 151.5652 59.9998 32.0000 1.9429 1.9449 411.9160 412.4276 0.0779 -1.0000 -1.0000 1520600 1593717311.60 151.5647 59.9998 32.0000 1.9414 1.9434 411.8122 412.3235 0.0779 -1.0000 -1.0000 1520663 1593717311.70 151.5577 59.9998 32.0000 1.9424 1.9443 411.8301 412.3420 0.0780 -1.0000 -1.0000 1520741 1593717311.80 151.5577 59.9998 32.0000 1.9437 1.9457 411.8179 412.3280 0.0778 -1.0000 -1.0000 1520803 1593717311.90 151.5577 59.9998 32.0000 1.9431 1.9451 411.8726 412.3841 0.0779 -1.0000 -1.0000 1520866 1593717312.00 151.5577 59.9998 32.0000 1.9431 1.9451 411.8406 412.3522 0.0779 -1.0000 -1.0000 1520928 1593717312.10 151.5577 59.9998 32.0000 1.9428 1.9448 411.8522 412.3628 0.0778 -1.0000 -1.0000 1520991 1593717312.20 151.5577 59.9998 32.0000 1.9423 1.9442 411.8049 412.3157 0.0778 -1.0000 -1.0000 1521334 1593717312.30 151.5534 59.9998 32.0000 1.9424 1.9444 411.7451 412.2566 0.0780 -1.0000 -1.0000 1521397 1593717312.40 151.5534 59.9998 32.0000 1.9426 1.9446 411.8207 412.3324 0.0779 -1.0000 -1.0000 1521459 1593717312.50 151.5534 59.9998 32.0000 1.9428 1.9448 411.8489 412.3597 0.0777 -1.0000 -1.0000 1521522 1593717312.60 151.5534 59.9998 32.0000 1.9428 1.9448 411.8644 412.3763 0.0780 -1.0000 -1.0000 1521584 1593717312.70 151.5534 59.9998 32.0000 1.9430 1.9450 411.8696 412.3810 0.0779 -1.0000 -1.0000 1521662 1593717312.80 151.5594 59.9998 32.0000 1.9430 1.9450 411.8542 412.3655 0.0778 -1.0000 -1.0000 1521725 1593717312.90 151.5859 59.9998 32.0000 1.9432 1.9452 411.8016 412.3119 0.0778 -1.0000 -1.0000 1521803 1593717313.00 151.5859 59.9998 32.0000 1.9435 1.9455 411.8516 412.3635 0.0780 -1.0000 -1.0000 1521866 1593717313.10 151.5859 59.9998 32.0000 1.9434 1.9454 411.8798 412.3913 0.0779 -1.0000 -1.0000 1521928 1593717313.20 151.5859 59.9998 32.0000 1.9430 1.9450 411.8745 412.3859 0.0779 -1.0000 -1.0000 1521991 1593717313.30 151.5859 59.9998 32.0000 1.9428 1.9448 411.8483 412.3601 0.0779 -1.0000 -1.0000 1522053 1593717313.40 151.5859 59.9998 32.0000 1.9432 1.9452 411.8562 412.3667 0.0776 -1.0000 -1.0000 1522131 1593717313.50 151.5859 59.9998 32.0000 1.9429 1.9449 411.8149 412.3250 0.0778 -1.0000 -1.0000 1522194 1593717313.60 151.5859 59.9998 32.0000 1.9434 1.9454 411.8659 412.3776 0.0779 -1.0000 -1.0000 1522256 1593717313.70 151.5859 59.9998 32.0000 1.9424 1.9444 411.8422 412.3533 0.0779 -1.0000 -1.0000 1522334 1593717313.80 151.5859 59.9998 32.0000 1.9427 1.9447 411.8696 412.3814 0.0780 -1.0000 -1.0000 1522616 1593717313.90 151.5842 59.9998 32.0000 1.9429 1.9449 411.8602 412.3727 0.0780 -1.0000 -1.0000 1522678 1593717314.00 151.5598 59.9998 32.0000 1.9433 1.9452 411.8515 412.3624 0.0778 -1.0000 -1.0000 1522741 1593717314.10 151.5598 59.9998 32.0000 1.9426 1.9446 411.8135 412.3254 0.0780 -1.0000 -1.0000 1522803 1593717314.20 151.5598 59.9998 32.0000 1.9430 1.9449 411.8977 412.4085 0.0779 -1.0000 -1.0000 1522881 1593717314.30 151.5598 59.9998 32.0000 1.9427 1.9447 411.8939 412.4058 0.0779 -1.0000 -1.0000 1523146 1593717314.40 151.5598 59.9998 32.0000 1.9429 1.9449 411.9031 412.4144 0.0779 -1.0000 -1.0000 1523209 1593717314.50 151.5598 59.9998 32.0000 1.9427 1.9447 411.8579 412.3682 0.0778 -1.0000 -1.0000 1523287 1593717314.60 151.5598 59.9998 32.0000 1.9440 1.9460 411.8938 412.4051 0.0779 -1.0000 -1.0000 1523350 1593717314.70 151.5598 59.9998 32.0000 1.9426 1.9446 411.8835 412.3956 0.0780 -1.0000 -1.0000 1523412 1593717314.80 151.5598 59.9998 32.0000 1.9426 1.9446 411.8231 412.3350 0.0780 -1.0000 -1.0000 1523896 1593717314.90 151.5598 59.9998 32.0000 1.9428 1.9448 411.9141 412.4256 0.0778 -1.0000 -1.0000 1523959 1593717315.00 151.5517 59.9998 32.0000 1.9433 1.9453 411.8651 412.3765 0.0779 -1.0000 -1.0000 1524022 1593717315.10 151.5503 59.9998 32.0000 1.9421 1.9441 411.8905 412.4023 0.0779 -1.0000 -1.0000 1524099 1593717315.20 151.5503 59.9998 32.0000 1.9423 1.9443 411.8467 412.3577 0.0778 -1.0000 -1.0000 1524162 1593717315.30 151.5720 60.0006 32.0000 1.9432 1.9452 411.8874 412.3993 0.0780 -1.0000 -1.0000 1524225 1593717315.40 151.5720 60.0006 32.0000 1.9434 1.9454 411.9098 412.4216 0.0779 -1.0000 -1.0000 1524302 1593717315.50 151.5720 60.0006 32.0000 1.9425 1.9445 411.8777 412.3893 0.0779 -1.0000 -1.0000 1524365 1593717315.60 151.5552 60.0006 32.0000 1.9430 1.9449 411.8846 412.3964 0.0779 -1.0000 -1.0000 1524428 1593717315.70 151.5552 60.0006 32.0000 1.9430 1.9450 411.7867 412.2974 0.0779 -1.0000 -1.0000 1524490 1593717315.80 151.5552 60.0006 32.0000 1.9426 1.9446 411.8273 412.3388 0.0779 -1.0000 -1.0000 1524552 1593717315.90 151.5552 60.0006 32.0000 1.9430 1.9450 411.8772 412.3881 0.0778 -1.0000 -1.0000 1524631 1593717316.00 151.5552 60.0006 32.0000 1.9428 1.9448 411.8376 412.3489 0.0778 -1.0000 -1.0000 1524693 1593717316.10 151.5220 60.0006 32.0000 1.9426 1.9446 411.8082 412.3192 0.0779 -1.0000 -1.0000 1524755 1593717316.20 151.5165 60.0006 32.0000 1.9428 1.9448 411.7537 412.2644 0.0778 -1.0000 -1.0000 1524834 1593717316.30 151.5165 60.0006 32.0000 1.9426 1.9446 411.9067 412.4188 0.0779 -1.0000 -1.0000 1524896 1593717316.40 151.5165 60.0006 32.0000 1.9426 1.9446 411.8819 412.3942 0.0781 -1.0000 -1.0000 1525146 1593717316.50 151.5165 60.0006 32.0000 1.9425 1.9445 411.8490 412.3616 0.0780 -1.0000 -1.0000 1525224 1593717316.60 151.5165 60.0006 32.0000 1.9424 1.9444 411.8416 412.3531 0.0779 -1.0000 -1.0000 1525287 1593717316.70 151.5165 60.0006 32.0000 1.9426 1.9446 411.7998 412.3109 0.0779 -1.0000 -1.0000 1525349 1593717316.80 151.5165 60.0006 32.0000 1.9426 1.9446 411.7852 412.2959 0.0778 -1.0000 -1.0000 1525412 1593717316.90 151.5165 60.0006 32.0000 1.9423 1.9443 411.8312 412.3432 0.0780 -1.0000 -1.0000 1525646 1593717317.00 151.5165 60.0006 32.0000 1.9423 1.9442 411.8101 412.3215 0.0779 -1.0000 -1.0000 1525708 1593717317.10 151.5165 60.0006 32.0000 1.9428 1.9448 411.8245 412.3355 0.0779 -1.0000 -1.0000 1525787 1593717317.20 151.5165 60.0006 32.0000 1.9418 1.9438 411.8211 412.3329 0.0779 -1.0000 -1.0000 1525849 1593717317.30 151.5165 60.0006 32.0000 1.9430 1.9450 411.7668 412.2778 0.0778 -1.0000 -1.0000 1525911 1593717317.40 151.5165 60.0006 32.0000 1.9432 1.9452 411.8691 412.3820 0.0781 -1.0000 -1.0000 1526412 1593717317.50 151.5165 60.0006 32.0000 1.9426 1.9446 411.8547 412.3660 0.0779 -1.0000 -1.0000 1526474 1593717317.60 151.5699 60.0006 32.0000 1.9434 1.9454 411.8827 412.3944 0.0779 -1.0000 -1.0000 1526537 1593717317.70 151.5699 60.0006 32.0000 1.9431 1.9451 411.8226 412.3335 0.0778 -1.0000 -1.0000 1526599 1593717317.80 151.5620 60.0006 32.0000 1.9434 1.9454 411.8767 412.3877 0.0779 -1.0000 -1.0000 1526662 1593717317.90 151.5471 60.0006 32.0000 1.9432 1.9452 411.8388 412.3502 0.0778 -1.0000 -1.0000 1526740 1593717318.00 151.5471 60.0006 32.0000 1.9431 1.9451 411.8200 412.3308 0.0778 -1.0000 -1.0000 1526802 1593717318.10 151.5471 60.0006 32.0000 1.9427 1.9447 411.7843 412.2953 0.0777 -1.0000 -1.0000 1526864 1593717318.20 151.5471 60.0006 32.0000 1.9429 1.9449 411.8637 412.3741 0.0779 -1.0000 -1.0000 1526942 1593717318.30 151.5471 60.0006 32.0000 1.9431 1.9451 411.8082 412.3188 0.0778 -1.0000 -1.0000 1527005 1593717318.40 151.5614 60.0006 32.0000 1.9430 1.9450 411.8763 412.3879 0.0780 -1.0000 -1.0000 1527583 1593717318.50 151.5642 60.0006 32.0000 1.9430 1.9449 411.8359 412.3480 0.0780 -1.0000 -1.0000 1527645 1593717318.60 151.5642 60.0006 32.0000 1.9428 1.9448 411.8519 412.3629 0.0779 -1.0000 -1.0000 1527708 1593717318.70 151.5642 60.0006 32.0000 1.9433 1.9453 411.7916 412.3030 0.0779 -1.0000 -1.0000 1527770 1593717318.80 151.5642 60.0006 32.0000 1.9436 1.9456 411.8190 412.3307 0.0780 -1.0000 -1.0000 1527848 1593717318.90 151.5642 60.0006 32.0000 1.9426 1.9446 411.7478 412.2596 0.0779 -1.0000 -1.0000 1527911 1593717319.00 151.6156 60.0006 32.0000 1.9428 1.9448 411.8735 412.3854 0.0779 -1.0000 -1.0000 1527974 1593717319.10 151.6156 60.0006 32.0000 1.9425 1.9445 411.7920 412.3035 0.0779 -1.0000 -1.0000 1528052 1593717319.20 151.6156 60.0006 32.0000 1.9426 1.9446 411.8108 412.3226 0.0780 -1.0000 -1.0000 1528114 1593717319.30 151.6156 60.0006 32.0000 1.9434 1.9454 411.8880 412.3995 0.0779 -1.0000 -1.0000 1528177 1593717319.40 151.6156 60.0006 32.0000 1.9432 1.9452 411.8519 412.3630 0.0779 -1.0000 -1.0000 1528239 1593717319.50 151.6156 60.0006 32.0000 1.9427 1.9447 411.8406 412.3533 0.0781 -1.0000 -1.0000 1528333 1593717319.60 151.6156 60.0006 32.0000 1.9435 1.9455 411.8218 412.3328 0.0779 -1.0000 -1.0000 1528395 1593717319.70 151.6156 60.0006 32.0000 1.9430 1.9450 411.8301 412.3413 0.0779 -1.0000 -1.0000 1528458 1593717319.80 151.6156 60.0006 32.0000 1.9438 1.9458 411.9579 412.4696 0.0779 -1.0000 -1.0000 1528520 1593717319.90 151.6156 60.0006 32.0000 1.9438 1.9457 411.8770 412.3880 0.0778 -1.0000 -1.0000 1528599 1593717320.00 151.6123 60.0006 32.0000 1.9437 1.9457 411.8098 412.3204 0.0778 -1.0000 -1.0000 1528661 1593717320.10 151.5698 60.0018 32.0000 1.9434 1.9454 411.8500 412.3610 0.0779 -1.0000 -1.0000 1528724 1593717320.20 151.5428 60.0018 32.0000 1.9437 1.9456 411.8072 412.3182 0.0778 -1.0000 -1.0000 1528786 1593717320.30 151.5428 60.0018 32.0000 1.9432 1.9452 411.8219 412.3327 0.0778 -1.0000 -1.0000 1528864 1593717320.40 151.5428 60.0018 32.0000 1.9424 1.9444 411.8455 412.3566 0.0779 -1.0000 -1.0000 1528911 1593717320.50 151.5428 60.0018 32.0000 1.9429 1.9448 411.8996 412.4098 0.0777 -1.0000 -1.0000 1528989 1593717320.60 151.5428 60.0018 32.0000 1.9427 1.9447 411.8375 412.3479 0.0778 -1.0000 -1.0000 1529051 1593717320.70 151.5428 60.0018 32.0000 1.9425 1.9445 411.8102 412.3207 0.0777 -1.0000 -1.0000 1529114 1593717320.80 151.5428 60.0018 32.0000 1.9432 1.9452 411.8489 412.3598 0.0779 -1.0000 -1.0000 1529192 1593717320.90 151.5428 60.0018 32.0000 1.9427 1.9447 411.8553 412.3660 0.0778 -1.0000 -1.0000 1529286 1593717321.00 151.5428 60.0018 32.0000 1.9423 1.9443 411.8257 412.3369 0.0778 -1.0000 -1.0000 1529645 1593717321.10 151.5428 60.0018 32.0000 1.9429 1.9449 411.7786 412.2899 0.0779 -1.0000 -1.0000 1529723 1593717321.20 151.5135 60.0018 32.0000 1.9427 1.9447 411.8683 412.3792 0.0779 -1.0000 -1.0000 1529786 1593717321.30 151.5135 60.0018 32.0000 1.9432 1.9452 411.8443 412.3562 0.0779 -1.0000 -1.0000 1529848 1593717321.40 151.5135 60.0018 32.0000 1.9433 1.9453 411.7892 412.3002 0.0778 -1.0000 -1.0000 1529910 1593717321.50 151.5135 60.0018 32.0000 1.9425 1.9445 411.8224 412.3333 0.0778 -1.0000 -1.0000 1529973 1593717321.60 151.5135 60.0018 32.0000 1.9427 1.9447 411.8244 412.3358 0.0779 -1.0000 -1.0000 1530036 1593717321.70 151.5135 60.0018 32.0000 1.9436 1.9456 411.8833 412.3946 0.0779 -1.0000 -1.0000 1530114 1593717321.80 151.5916 60.0018 32.0000 1.9433 1.9453 411.8051 412.3178 0.0781 -1.0000 -1.0000 1530176 1593717321.90 151.5916 60.0018 32.0000 1.9432 1.9452 411.8188 412.3303 0.0779 -1.0000 -1.0000 1530254 1593717322.00 151.5916 60.0018 32.0000 1.9435 1.9454 411.8038 412.3146 0.0778 -1.0000 -1.0000 1530629 1593717322.10 151.5916 60.0018 32.0000 1.9437 1.9457 411.8302 412.3409 0.0778 -1.0000 -1.0000 1530692 1593717322.20 151.5916 60.0018 32.0000 1.9433 1.9453 411.8691 412.3809 0.0779 -1.0000 -1.0000 1530770 1593717322.30 151.5828 60.0018 32.0000 1.9433 1.9453 411.8427 412.3538 0.0778 -1.0000 -1.0000 1530832 1593717322.40 151.5828 60.0018 32.0000 1.9430 1.9450 411.7938 412.3048 0.0778 -1.0000 -1.0000 1530895 1593717322.50 151.5828 60.0018 32.0000 1.9441 1.9461 411.7954 412.3061 0.0778 -1.0000 -1.0000 1531129 1593717322.60 151.5828 60.0018 32.0000 1.9438 1.9458 411.8438 412.3550 0.0779 -1.0000 -1.0000 1531191 1593717322.70 151.5828 60.0018 32.0000 1.9443 1.9463 411.8608 412.3721 0.0778 -1.0000 -1.0000 1531254 1593717322.80 151.5828 60.0018 32.0000 1.9440 1.9460 411.8285 412.3393 0.0778 -1.0000 -1.0000 1531332 1593717322.90 151.5828 60.0018 32.0000 1.9435 1.9455 411.8774 412.3873 0.0776 -1.0000 -1.0000 1531395 1593717323.00 151.5828 60.0018 32.0000 1.9434 1.9454 411.8378 412.3478 0.0778 -1.0000 -1.0000 1531457 1593717323.10 151.5828 60.0018 32.0000 1.9439 1.9459 411.9233 412.4344 0.0778 -1.0000 -1.0000 1531660 1593717323.20 151.5828 60.0018 32.0000 1.9439 1.9459 411.8958 412.4069 0.0779 -1.0000 -1.0000 1531723 1593717323.30 151.5828 60.0018 32.0000 1.9437 1.9457 411.8212 412.3324 0.0778 -1.0000 -1.0000 1531785 1593717323.40 151.6334 60.0018 32.0000 1.9436 1.9456 411.8676 412.3785 0.0778 -1.0000 -1.0000 1531848 1593717323.50 151.7036 60.0018 32.0000 1.9435 1.9455 411.8278 412.3387 0.0778 -1.0000 -1.0000 1531910 1593717323.60 151.7036 60.0018 32.0000 1.9437 1.9457 411.8283 412.3376 0.0776 -1.0000 -1.0000 1532144 1593717323.70 151.7036 60.0018 32.0000 1.9441 1.9461 411.8699 412.3803 0.0778 -1.0000 -1.0000 1532223 1593717323.80 151.7036 60.0018 32.0000 1.9430 1.9450 411.8594 412.3703 0.0778 -1.0000 -1.0000 1532285 1593717323.90 151.6417 60.0018 32.0000 1.9432 1.9452 411.9487 412.4610 0.0780 -1.0000 -1.0000 1532348 1593717324.00 151.6402 60.0018 32.0000 1.9431 1.9451 411.9044 412.4152 0.0778 -1.0000 -1.0000 1532410 1593717324.10 151.6402 60.0018 32.0000 1.9442 1.9462 411.8746 412.3852 0.0778 -1.0000 -1.0000 1532847 1593717324.20 151.6402 60.0018 32.0000 1.9442 1.9462 411.9097 412.4203 0.0777 -1.0000 -1.0000 1532925 1593717324.30 151.6402 60.0018 32.0000 1.9435 1.9455 411.8118 412.3217 0.0777 -1.0000 -1.0000 1532988 1593717324.40 151.6402 60.0018 32.0000 1.9437 1.9457 411.8538 412.3639 0.0777 -1.0000 -1.0000 1533050 1593717324.50 151.6553 60.0018 32.0000 1.9438 1.9458 411.9339 412.4446 0.0778 -1.0000 -1.0000 1533129 1593717324.60 151.6553 60.0018 32.0000 1.9431 1.9450 411.9213 412.4318 0.0778 -1.0000 -1.0000 1533191 1593717324.70 151.6553 60.0018 32.0000 1.9431 1.9451 411.8629 412.3738 0.0778 -1.0000 -1.0000 1533253 1593717324.80 151.6553 60.0018 32.0000 1.9434 1.9454 411.8501 412.3594 0.0776 -1.0000 -1.0000 1533316 1593717324.90 151.6553 60.0018 32.0000 1.9439 1.9459 411.8465 412.3575 0.0778 -1.0000 -1.0000 1533378 1593717325.00 151.6526 60.0018 32.0000 1.9431 1.9451 411.8805 412.3913 0.0778 -1.0000 -1.0000 1533441 1593717325.10 151.6378 60.0016 32.0000 1.9429 1.9449 411.8471 412.3575 0.0778 -1.0000 -1.0000 1533628 1593717325.20 151.6378 60.0016 32.0000 1.9427 1.9446 411.8327 412.3441 0.0778 -1.0000 -1.0000 1533691 1593717325.30 151.6378 60.0016 32.0000 1.9428 1.9448 411.8300 412.3403 0.0777 -1.0000 -1.0000 1533753 1593717325.40 151.6378 60.0016 32.0000 1.9432 1.9452 411.9079 412.4186 0.0778 -1.0000 -1.0000 1533831 1593717325.50 151.6378 60.0016 32.0000 1.9437 1.9456 411.8720 412.3821 0.0777 -1.0000 -1.0000 1533894 1593717325.60 151.6378 60.0016 32.0000 1.9440 1.9460 411.7882 412.2982 0.0778 -1.0000 -1.0000 1534378 1593717325.70 151.6378 60.0016 32.0000 1.9434 1.9454 411.8601 412.3716 0.0779 -1.0000 -1.0000 1534441 1593717325.80 151.6378 60.0016 32.0000 1.9427 1.9447 411.8259 412.3376 0.0780 -1.0000 -1.0000 1534503 1593717325.90 151.6378 60.0016 32.0000 1.9424 1.9443 411.8585 412.3696 0.0778 -1.0000 -1.0000 1534581 1593717326.00 151.6378 60.0016 32.0000 1.9431 1.9450 411.7789 412.2892 0.0777 -1.0000 -1.0000 1534644 1593717326.10 151.5974 60.0016 32.0000 1.9433 1.9453 411.8072 412.3178 0.0778 -1.0000 -1.0000 1534832 1593717326.20 151.5974 60.0016 32.0000 1.9429 1.9449 411.7700 412.2794 0.0776 -1.0000 -1.0000 1534909 1593717326.30 151.5974 60.0016 32.0000 1.9425 1.9445 411.8086 412.3198 0.0779 -1.0000 -1.0000 1534972 1593717326.40 151.5974 60.0016 32.0000 1.9435 1.9455 411.8386 412.3494 0.0778 -1.0000 -1.0000 1535034 1593717326.50 151.5974 60.0016 32.0000 1.9430 1.9450 411.8164 412.3278 0.0779 -1.0000 -1.0000 1535097 1593717326.60 151.5873 60.0016 32.0000 1.9430 1.9450 411.8173 412.3283 0.0778 -1.0000 -1.0000 1535331 1593717326.70 151.5627 60.0016 32.0000 1.9424 1.9444 411.8186 412.3291 0.0778 -1.0000 -1.0000 1535394 1593717326.80 151.5627 60.0016 32.0000 1.9426 1.9446 411.7944 412.3051 0.0778 -1.0000 -1.0000 1535472 1593717326.90 151.5702 60.0016 32.0000 1.9432 1.9452 411.8400 412.3512 0.0778 -1.0000 -1.0000 1535534 1593717327.00 151.6000 60.0016 32.0000 1.9430 1.9450 411.8837 412.3943 0.0778 -1.0000 -1.0000 1535597 1593717327.10 151.6000 60.0016 32.0000 1.9440 1.9460 411.7935 412.3048 0.0780 -1.0000 -1.0000 1535675 1593717327.20 151.5989 60.0016 32.0000 1.9427 1.9447 411.7799 412.2905 0.0778 -1.0000 -1.0000 1535737 1593717327.30 151.5989 60.0016 32.0000 1.9431 1.9451 411.7842 412.2943 0.0777 -1.0000 -1.0000 1535800 1593717327.40 151.5989 60.0016 32.0000 1.9428 1.9448 411.7709 412.2814 0.0778 -1.0000 -1.0000 1535862 1593717327.50 151.5989 60.0016 32.0000 1.9431 1.9451 411.7464 412.2576 0.0779 -1.0000 -1.0000 1535925 1593717327.60 151.5989 60.0016 32.0000 1.9428 1.9448 411.7848 412.2951 0.0778 -1.0000 -1.0000 1535987 1593717327.70 151.5692 60.0016 32.0000 1.9432 1.9452 411.7918 412.3029 0.0779 -1.0000 -1.0000 1536378 1593717327.80 151.5465 60.0016 32.0000 1.9428 1.9448 411.8159 412.3274 0.0779 -1.0000 -1.0000 1536440 1593717327.90 151.5465 60.0016 32.0000 1.9426 1.9446 411.8538 412.3647 0.0779 -1.0000 -1.0000 1536519 1593717328.00 151.5465 60.0016 32.0000 1.9429 1.9449 411.7910 412.3025 0.0778 -1.0000 -1.0000 1536581 1593717328.10 151.5465 60.0016 32.0000 1.9424 1.9444 411.7378 412.2473 0.0776 -1.0000 -1.0000 1536644 1593717328.20 151.5465 60.0016 32.0000 1.9431 1.9451 411.7430 412.2540 0.0779 -1.0000 -1.0000 1536831 1593717328.30 151.5465 60.0016 32.0000 1.9431 1.9451 411.7699 412.2818 0.0780 -1.0000 -1.0000 1536893 1593717328.40 151.5465 60.0016 32.0000 1.9431 1.9451 411.7867 412.2970 0.0777 -1.0000 -1.0000 1536956 1593717328.50 151.5465 60.0016 32.0000 1.9423 1.9443 411.7981 412.3092 0.0778 -1.0000 -1.0000 1537034 1593717328.60 151.5465 60.0016 32.0000 1.9426 1.9445 411.8298 412.3404 0.0778 -1.0000 -1.0000 1537096 1593717328.70 151.5465 60.0016 32.0000 1.9423 1.9443 411.8578 412.3690 0.0778 -1.0000 -1.0000 1537159 1593717328.80 151.5465 60.0016 32.0000 1.9434 1.9454 411.8539 412.3643 0.0778 -1.0000 -1.0000 1537221 1593717328.90 151.5427 60.0016 32.0000 1.9426 1.9446 411.8097 412.3209 0.0779 -1.0000 -1.0000 1537284 1593717329.00 151.5392 60.0016 32.0000 1.9430 1.9450 411.8305 412.3422 0.0780 -1.0000 -1.0000 1537346 1593717329.10 151.5478 60.0016 32.0000 1.9427 1.9447 411.8344 412.3449 0.0778 -1.0000 -1.0000 1537424 1593717329.20 151.5857 60.0016 32.0000 1.9424 1.9444 411.8147 412.3247 0.0776 -1.0000 -1.0000 1537659 1593717329.30 151.5857 60.0016 32.0000 1.9432 1.9452 411.8985 412.4089 0.0778 -1.0000 -1.0000 1537721 1593717329.40 151.5857 60.0016 32.0000 1.9431 1.9450 411.7908 412.3018 0.0779 -1.0000 -1.0000 1537799 1593717329.50 151.5011 60.0016 32.0000 1.9424 1.9444 411.7813 412.2922 0.0778 -1.0000 -1.0000 1537862 1593717329.60 151.5011 60.0016 32.0000 1.9426 1.9446 411.8109 412.3229 0.0780 -1.0000 -1.0000 1537924 1593717329.70 151.5011 60.0016 32.0000 1.9427 1.9447 411.7053 412.2167 0.0779 -1.0000 -1.0000 1538362 1593717329.80 151.5011 60.0016 32.0000 1.9420 1.9440 411.8468 412.3576 0.0778 -1.0000 -1.0000 1538424 1593717329.90 151.5011 60.0016 32.0000 1.9428 1.9448 411.7767 412.2876 0.0778 -1.0000 -1.0000 1538487 1593717330.00 151.4749 60.0006 32.0000 1.9430 1.9449 411.7946 412.3054 0.0778 -1.0000 -1.0000 1538549 1593717330.10 151.4737 60.0006 32.0000 1.9423 1.9443 411.8097 412.3205 0.0779 -1.0000 -1.0000 1538612 1593717330.20 151.4737 60.0006 32.0000 1.9417 1.9437 411.8150 412.3251 0.0777 -1.0000 -1.0000 1538908 1593717330.30 151.4737 60.0006 32.0000 1.9414 1.9434 411.6861 412.1974 0.0778 -1.0000 -1.0000 1538971 1593717330.40 151.4737 60.0006 32.0000 1.9424 1.9444 411.7533 412.2644 0.0779 -1.0000 -1.0000 1539033 1593717330.50 151.4737 60.0006 32.0000 1.9427 1.9447 411.8092 412.3210 0.0780 -1.0000 -1.0000 1539096 1593717330.60 151.4737 60.0006 32.0000 1.9427 1.9447 411.7492 412.2611 0.0779 -1.0000 -1.0000 1539158 1593717330.70 151.4737 60.0006 32.0000 1.9424 1.9444 411.8244 412.3359 0.0779 -1.0000 -1.0000 1539565 1593717330.80 151.4737 60.0006 32.0000 1.9428 1.9448 411.8130 412.3231 0.0777 -1.0000 -1.0000 1539643 1593717330.90 151.4737 60.0006 32.0000 1.9427 1.9446 411.8065 412.3159 0.0776 -1.0000 -1.0000 1539705 1593717331.00 151.4737 60.0006 32.0000 1.9432 1.9452 411.8563 412.3673 0.0779 -1.0000 -1.0000 1539768 1593717331.10 151.4737 60.0006 32.0000 1.9430 1.9450 411.7488 412.2589 0.0777 -1.0000 -1.0000 1539846 1593717331.20 151.5385 60.0006 32.0000 1.9430 1.9450 411.7345 412.2446 0.0778 -1.0000 -1.0000 1539908 1593717331.30 151.5385 60.0006 32.0000 1.9424 1.9444 411.8261 412.3368 0.0778 -1.0000 -1.0000 1539971 1593717331.40 151.5385 60.0006 32.0000 1.9426 1.9445 411.8199 412.3301 0.0777 -1.0000 -1.0000 1540049 1593717331.50 151.6052 60.0006 32.0000 1.9434 1.9453 411.7906 412.3013 0.0779 -1.0000 -1.0000 1540111 1593717331.60 151.6085 60.0006 32.0000 1.9434 1.9454 411.8678 412.3800 0.0780 -1.0000 -1.0000 1540174 1593717331.70 151.5990 60.0006 32.0000 1.9434 1.9454 411.8111 412.3220 0.0778 -1.0000 -1.0000 1540236 1593717331.80 151.5720 60.0006 32.0000 1.9423 1.9443 411.8055 412.3156 0.0777 -1.0000 -1.0000 1540611 1593717331.90 151.5720 60.0006 32.0000 1.9425 1.9445 411.8888 412.3992 0.0778 -1.0000 -1.0000 1540690 1593717332.00 151.5720 60.0006 32.0000 1.9430 1.9450 411.7752 412.2858 0.0777 -1.0000 -1.0000 1540752 1593717332.10 151.5720 60.0006 32.0000 1.9431 1.9451 411.8435 412.3530 0.0776 -1.0000 -1.0000 1540814 1593717332.20 151.5720 60.0006 32.0000 1.9434 1.9454 411.8576 412.3675 0.0777 -1.0000 -1.0000 1540892 1593717332.30 151.5720 60.0006 32.0000 1.9434 1.9454 411.7071 412.2168 0.0777 -1.0000 -1.0000 1541111 1593717332.40 151.5720 60.0006 32.0000 1.9434 1.9454 411.8627 412.3731 0.0777 -1.0000 -1.0000 1541174 1593717332.50 151.5720 60.0006 32.0000 1.9433 1.9453 411.8112 412.3226 0.0780 -1.0000 -1.0000 1541252 1593717332.60 151.5720 60.0006 32.0000 1.9434 1.9454 411.8354 412.3472 0.0779 -1.0000 -1.0000 1541314 1593717332.70 151.5720 60.0006 32.0000 1.9431 1.9451 411.8003 412.3111 0.0778 -1.0000 -1.0000 1541377 1593717332.80 151.5720 60.0006 32.0000 1.9431 1.9451 411.8912 412.4016 0.0777 -1.0000 -1.0000 1541455 1593717332.90 151.5891 60.0006 32.0000 1.9436 1.9456 411.8056 412.3155 0.0777 -1.0000 -1.0000 1541517 1593717333.00 151.5672 60.0006 32.0000 1.9438 1.9458 411.8952 412.4060 0.0778 -1.0000 -1.0000 1541580 1593717333.10 151.5672 60.0006 32.0000 1.9432 1.9452 411.8300 412.3411 0.0779 -1.0000 -1.0000 1541642 1593717333.20 151.5672 60.0006 32.0000 1.9430 1.9450 411.8418 412.3532 0.0779 -1.0000 -1.0000 1541705 1593717333.30 151.6037 60.0006 32.0000 1.9433 1.9453 411.7732 412.2834 0.0776 -1.0000 -1.0000 1541892 1593717333.40 151.6037 60.0006 32.0000 1.9436 1.9455 411.8021 412.3127 0.0779 -1.0000 -1.0000 1541955 1593717333.50 151.5380 60.0006 32.0000 1.9433 1.9453 411.8501 412.3604 0.0777 -1.0000 -1.0000 1542017 1593717333.60 151.5380 60.0006 32.0000 1.9429 1.9449 411.8495 412.3600 0.0777 -1.0000 -1.0000 1542080 1593717333.70 151.5380 60.0006 32.0000 1.9429 1.9449 411.7842 412.2939 0.0776 -1.0000 -1.0000 1542158 1593717333.80 151.5380 60.0006 32.0000 1.9430 1.9450 411.7743 412.2852 0.0779 -1.0000 -1.0000 1542330 1593717333.90 151.5380 60.0006 32.0000 1.9431 1.9450 411.8945 412.4055 0.0778 -1.0000 -1.0000 1542408 1593717334.00 151.5490 60.0006 32.0000 1.9427 1.9447 411.8361 412.3463 0.0777 -1.0000 -1.0000 1542470 1593717334.10 151.5669 60.0006 32.0000 1.9428 1.9447 411.7536 412.2649 0.0779 -1.0000 -1.0000 1542533 1593717334.20 151.5669 60.0006 32.0000 1.9435 1.9455 411.8550 412.3663 0.0779 -1.0000 -1.0000 1542611 1593717334.30 151.5669 60.0006 32.0000 1.9432 1.9452 411.8532 412.3639 0.0778 -1.0000 -1.0000 1542876 1593717334.40 151.5669 60.0006 32.0000 1.9430 1.9450 411.7577 412.2676 0.0777 -1.0000 -1.0000 1542939 1593717334.50 151.5661 60.0006 32.0000 1.9430 1.9450 411.7199 412.2308 0.0778 -1.0000 -1.0000 1543017 1593717334.60 151.5251 60.0002 32.0000 1.9426 1.9445 411.7074 412.2181 0.0778 -1.0000 -1.0000 1543079 1593717334.70 151.5251 60.0002 32.0000 1.9426 1.9446 411.7265 412.2372 0.0778 -1.0000 -1.0000 1543142 1593717334.80 151.5251 60.0002 32.0000 1.9434 1.9454 411.8137 412.3235 0.0777 -1.0000 -1.0000 1543220 1593717334.90 151.5251 60.0002 32.0000 1.9428 1.9448 411.8275 412.3389 0.0780 -1.0000 -1.0000 1543282 1593717335.00 151.5251 60.0002 32.0000 1.9426 1.9446 411.8086 412.3193 0.0778 -1.0000 -1.0000 1543345 1593717335.10 151.5189 60.0002 32.0000 1.9428 1.9448 411.7762 412.2870 0.0778 -1.0000 -1.0000 1543423 1593717335.20 151.5186 60.0002 32.0000 1.9418 1.9438 411.7907 412.3011 0.0777 -1.0000 -1.0000 1543485 1593717335.30 151.5186 60.0002 32.0000 1.9420 1.9440 411.7808 412.2915 0.0778 -1.0000 -1.0000 1543907 1593717335.40 151.5186 60.0002 32.0000 1.9430 1.9450 411.7720 412.2829 0.0778 -1.0000 -1.0000 1543986 1593717335.50 151.5186 60.0002 32.0000 1.9430 1.9450 411.8150 412.3257 0.0778 -1.0000 -1.0000 1544048 1593717335.60 151.5186 60.0002 32.0000 1.9431 1.9450 411.8404 412.3524 0.0779 -1.0000 -1.0000 1544110 1593717335.70 151.5618 60.0002 32.0000 1.9428 1.9448 411.8555 412.3661 0.0777 -1.0000 -1.0000 1544189 1593717335.80 151.5618 60.0002 32.0000 1.9428 1.9448 411.8267 412.3368 0.0777 -1.0000 -1.0000 1544673 1593717335.90 151.5618 60.0002 32.0000 1.9428 1.9448 411.8368 412.3468 0.0777 -1.0000 -1.0000 1544735 1593717336.00 151.5618 60.0002 32.0000 1.9426 1.9446 411.8251 412.3353 0.0777 -1.0000 -1.0000 1544798 1593717336.10 151.5618 60.0002 32.0000 1.9434 1.9454 411.8640 412.3737 0.0776 -1.0000 -1.0000 1544876 1593717336.20 151.5782 60.0002 32.0000 1.9436 1.9455 411.8569 412.3676 0.0778 -1.0000 -1.0000 1544938 1593717336.30 151.5782 60.0002 32.0000 1.9441 1.9460 411.8650 412.3758 0.0778 -1.0000 -1.0000 1545110 1593717336.40 151.5782 60.0002 32.0000 1.9433 1.9453 411.8412 412.3515 0.0777 -1.0000 -1.0000 1545173 1593717336.50 151.5782 60.0002 32.0000 1.9438 1.9458 411.9028 412.4132 0.0777 -1.0000 -1.0000 1545251 1593717336.60 151.5782 60.0002 32.0000 1.9445 1.9464 411.8994 412.4095 0.0777 -1.0000 -1.0000 1545313 1593717336.70 151.5826 60.0002 32.0000 1.9433 1.9452 411.9532 412.4644 0.0779 -1.0000 -1.0000 1545376 1593717336.80 151.6655 60.0002 32.0000 1.9435 1.9454 411.8410 412.3500 0.0775 -1.0000 -1.0000 1545454 1593717336.90 151.6727 60.0002 32.0000 1.9438 1.9458 411.9273 412.4375 0.0777 -1.0000 -1.0000 1545516 1593717337.00 151.6727 60.0002 32.0000 1.9432 1.9452 411.8561 412.3662 0.0777 -1.0000 -1.0000 1545579 1593717337.10 151.6727 60.0002 32.0000 1.9434 1.9454 411.8564 412.3661 0.0776 -1.0000 -1.0000 1545641 1593717337.20 151.6727 60.0002 32.0000 1.9439 1.9459 411.8701 412.3793 0.0776 -1.0000 -1.0000 1545704 1593717337.30 151.6569 60.0002 32.0000 1.9438 1.9458 411.8675 412.3773 0.0777 -1.0000 -1.0000 1545766 1593717337.40 151.6569 60.0002 32.0000 1.9438 1.9458 411.8453 412.3568 0.0779 -1.0000 -1.0000 1545876 1593717337.50 151.6569 60.0002 32.0000 1.9431 1.9450 411.8654 412.3763 0.0778 -1.0000 -1.0000 1545938 1593717337.60 151.6569 60.0002 32.0000 1.9434 1.9454 411.8138 412.3250 0.0779 -1.0000 -1.0000 1546000 1593717337.70 151.6569 60.0002 32.0000 1.9436 1.9456 411.9957 412.5067 0.0778 -1.0000 -1.0000 1546079 1593717337.80 151.6520 60.0002 32.0000 1.9436 1.9455 411.8926 412.4030 0.0777 -1.0000 -1.0000 1546141 1593717337.90 151.6478 60.0002 32.0000 1.9437 1.9457 411.8580 412.3680 0.0777 -1.0000 -1.0000 1546594 1593717338.00 151.6478 60.0002 32.0000 1.9440 1.9460 411.8627 412.3728 0.0777 -1.0000 -1.0000 1546641 1593717338.10 151.6478 60.0002 32.0000 1.9436 1.9456 411.8316 412.3422 0.0778 -1.0000 -1.0000 1546719 1593717338.20 151.6478 60.0002 32.0000 1.9438 1.9457 411.8763 412.3874 0.0778 -1.0000 -1.0000 1546782 1593717338.30 151.6478 60.0002 32.0000 1.9434 1.9454 411.8801 412.3900 0.0776 -1.0000 -1.0000 1546844 1593717338.40 151.6094 60.0002 32.0000 1.9435 1.9454 411.7744 412.2845 0.0778 -1.0000 -1.0000 1546907 1593717338.50 151.6094 60.0002 32.0000 1.9428 1.9448 411.8428 412.3529 0.0776 -1.0000 -1.0000 1546985 1593717338.60 151.6094 60.0002 32.0000 1.9434 1.9453 411.8956 412.4060 0.0777 -1.0000 -1.0000 1547047 1593717338.70 151.6094 60.0002 32.0000 1.9435 1.9455 411.8892 412.3987 0.0776 -1.0000 -1.0000 1547110 1593717338.80 151.6094 60.0002 32.0000 1.9437 1.9457 411.8344 412.3439 0.0777 -1.0000 -1.0000 1547172 1593717338.90 151.6548 60.0002 32.0000 1.9436 1.9456 411.9347 412.4458 0.0778 -1.0000 -1.0000 1547406 1593717339.00 151.6579 60.0002 32.0000 1.9435 1.9455 411.8782 412.3884 0.0777 -1.0000 -1.0000 1547469 1593717339.10 151.6579 60.0002 32.0000 1.9433 1.9453 411.8982 412.4088 0.0778 -1.0000 -1.0000 1547547 1593717339.20 151.6579 60.0002 32.0000 1.9434 1.9454 411.8914 412.4023 0.0778 -1.0000 -1.0000 1547609 1593717339.30 151.6579 60.0002 32.0000 1.9437 1.9457 411.8957 412.4059 0.0777 -1.0000 -1.0000 1547672 1593717339.40 151.6579 60.0002 32.0000 1.9435 1.9455 411.8655 412.3749 0.0775 -1.0000 -1.0000 1548406 1593717339.50 151.6579 60.0002 32.0000 1.9432 1.9452 411.7875 412.2971 0.0777 -1.0000 -1.0000 1548469 1593717339.60 151.6579 60.0002 32.0000 1.9430 1.9450 411.8730 412.3826 0.0776 -1.0000 -1.0000 1548531 1593717339.70 151.6579 60.0002 32.0000 1.9423 1.9443 411.8298 412.3400 0.0777 -1.0000 -1.0000 1548609 1593717339.80 151.6579 60.0002 32.0000 1.9430 1.9450 411.8164 412.3268 0.0777 -1.0000 -1.0000 1548672 1593717339.90 151.6579 60.0002 32.0000 1.9425 1.9445 411.7896 412.2998 0.0778 -1.0000 -1.0000 1548735 1593717340.00 151.5979 60.0002 32.0000 1.9426 1.9446 411.8643 412.3755 0.0778 -1.0000 -1.0000 1548797 1593717340.10 151.5979 60.0002 32.0000 1.9424 1.9443 411.8095 412.3196 0.0777 -1.0000 -1.0000 1548859 1593717340.20 151.5979 60.0002 32.0000 1.9425 1.9445 411.8123 412.3224 0.0777 -1.0000 -1.0000 1548937 1593717340.30 151.5979 60.0002 32.0000 1.9424 1.9444 411.8249 412.3351 0.0777 -1.0000 -1.0000 1549000 1593717340.40 151.5979 60.0002 32.0000 1.9422 1.9441 411.7972 412.3086 0.0779 -1.0000 -1.0000 1549062 1593717340.50 151.5667 60.0003 32.0000 1.9423 1.9443 411.8515 412.3618 0.0778 -1.0000 -1.0000 1549140 1593717340.60 151.5343 60.0003 32.0000 1.9427 1.9447 411.7953 412.3060 0.0777 -1.0000 -1.0000 1549203 1593717340.70 151.5343 60.0003 32.0000 1.9428 1.9448 411.7708 412.2812 0.0778 -1.0000 -1.0000 1549265 1593717340.80 151.5343 60.0003 32.0000 1.9431 1.9451 411.8004 412.3107 0.0778 -1.0000 -1.0000 1549343 1593717340.90 151.5343 60.0003 32.0000 1.9423 1.9443 411.8054 412.3160 0.0778 -1.0000 -1.0000 1549406 1593717341.00 151.5429 60.0003 32.0000 1.9425 1.9445 411.7580 412.2682 0.0777 -1.0000 -1.0000 1549625 1593717341.10 151.6275 60.0003 32.0000 1.9432 1.9452 411.7898 412.3006 0.0778 -1.0000 -1.0000 1549703 1593717341.20 151.6275 60.0003 32.0000 1.9436 1.9456 411.8196 412.3301 0.0777 -1.0000 -1.0000 1549765 1593717341.30 151.6275 60.0003 32.0000 1.9435 1.9455 411.8972 412.4075 0.0778 -1.0000 -1.0000 1549828 1593717341.40 151.6275 60.0003 32.0000 1.9428 1.9448 411.9195 412.4309 0.0779 -1.0000 -1.0000 1549906 1593717341.50 151.6275 60.0003 32.0000 1.9430 1.9450 411.8046 412.3142 0.0775 -1.0000 -1.0000 1550172 1593717341.60 151.5772 60.0003 32.0000 1.9433 1.9453 411.7569 412.2668 0.0777 -1.0000 -1.0000 1550234 1593717341.70 151.5658 60.0003 32.0000 1.9433 1.9453 411.8018 412.3120 0.0777 -1.0000 -1.0000 1550312 1593717341.80 151.5658 60.0003 32.0000 1.9434 1.9453 411.8034 412.3131 0.0777 -1.0000 -1.0000 1550375 1593717341.90 151.5658 60.0003 32.0000 1.9429 1.9449 411.7928 412.3031 0.0778 -1.0000 -1.0000 1550437 1593717342.00 151.5658 60.0003 32.0000 1.9424 1.9443 411.8511 412.3623 0.0778 -1.0000 -1.0000 1551124 1593717342.10 151.5658 60.0003 32.0000 1.9439 1.9459 411.7985 412.3088 0.0777 -1.0000 -1.0000 1551187 1593717342.20 151.5690 60.0003 32.0000 1.9435 1.9455 411.8208 412.3308 0.0777 -1.0000 -1.0000 1551265 1593717342.30 151.5690 60.0003 32.0000 1.9436 1.9456 411.8311 412.3417 0.0778 -1.0000 -1.0000 1551327 1593717342.40 151.5690 60.0003 32.0000 1.9432 1.9452 411.7691 412.2796 0.0778 -1.0000 -1.0000 1551390 1593717342.50 151.5690 60.0003 32.0000 1.9434 1.9453 411.8534 412.3650 0.0779 -1.0000 -1.0000 1551468 1593717342.60 151.5690 60.0003 32.0000 1.9432 1.9452 411.8169 412.3274 0.0778 -1.0000 -1.0000 1551530 1593717342.70 151.5690 60.0003 32.0000 1.9437 1.9457 411.8946 412.4053 0.0777 -1.0000 -1.0000 1551593 1593717342.80 151.5690 60.0003 32.0000 1.9431 1.9451 411.9193 412.4293 0.0777 -1.0000 -1.0000 1551671 1593717342.90 151.5690 60.0003 32.0000 1.9433 1.9453 411.8667 412.3774 0.0778 -1.0000 -1.0000 1551734 1593717343.00 151.5690 60.0003 32.0000 1.9430 1.9450 411.8602 412.3702 0.0776 -1.0000 -1.0000 1551858 1593717343.10 151.5690 60.0003 32.0000 1.9432 1.9452 411.8253 412.3351 0.0777 -1.0000 -1.0000 1551937 1593717343.20 151.5690 60.0003 32.0000 1.9431 1.9450 411.7648 412.2753 0.0777 -1.0000 -1.0000 1551999 1593717343.30 151.5088 60.0003 32.0000 1.9430 1.9450 411.8516 412.3629 0.0779 -1.0000 -1.0000 1552046 1593717343.40 151.5088 60.0003 32.0000 1.9426 1.9446 411.8047 412.3157 0.0778 -1.0000 -1.0000 1552124 1593717343.50 151.5088 60.0003 32.0000 1.9430 1.9450 411.8285 412.3389 0.0777 -1.0000 -1.0000 1552187 1593717343.60 151.5288 60.0003 32.0000 1.9420 1.9440 411.7466 412.2565 0.0777 -1.0000 -1.0000 1552249 1593717343.70 151.5288 60.0003 32.0000 1.9425 1.9445 411.8092 412.3189 0.0777 -1.0000 -1.0000 1552327 1593717343.80 151.5288 60.0003 32.0000 1.9420 1.9440 411.7876 412.2978 0.0777 -1.0000 -1.0000 1552390 1593717343.90 151.5288 60.0003 32.0000 1.9424 1.9444 411.8282 412.3379 0.0776 -1.0000 -1.0000 1552468 1593717344.00 151.5288 60.0003 32.0000 1.9430 1.9450 411.7486 412.2597 0.0778 -1.0000 -1.0000 1552530 1593717344.10 151.5288 60.0003 32.0000 1.9435 1.9455 411.8000 412.3108 0.0778 -1.0000 -1.0000 1552624 1593717344.20 151.5288 60.0003 32.0000 1.9428 1.9448 411.8212 412.3310 0.0776 -1.0000 -1.0000 1552702 1593717344.30 151.5288 60.0003 32.0000 1.9429 1.9449 411.8520 412.3623 0.0778 -1.0000 -1.0000 1552765 1593717344.40 151.5288 60.0003 32.0000 1.9422 1.9442 411.7984 412.3101 0.0780 -1.0000 -1.0000 1552827 1593717344.50 151.5288 60.0003 32.0000 1.9425 1.9445 411.7602 412.2711 0.0778 -1.0000 -1.0000 1552890 1593717344.60 151.5288 60.0003 32.0000 1.9438 1.9458 411.8261 412.3369 0.0778 -1.0000 -1.0000 1553874 1593717344.70 151.5288 60.0003 32.0000 1.9438 1.9458 411.8093 412.3199 0.0778 -1.0000 -1.0000 1553936 1593717344.80 151.5288 60.0003 32.0000 1.9434 1.9454 411.7771 412.2881 0.0779 -1.0000 -1.0000 1554014 1593717344.90 151.5799 60.0003 32.0000 1.9427 1.9447 411.8247 412.3355 0.0777 -1.0000 -1.0000 1554077 1593717345.00 151.5799 60.0003 32.0000 1.9435 1.9454 411.7712 412.2804 0.0776 -1.0000 -1.0000 1554139 1593717345.10 151.5799 60.0003 32.0000 1.9433 1.9453 411.8054 412.3158 0.0778 -1.0000 -1.0000 1554202 1593717345.20 151.5799 60.0003 32.0000 1.9429 1.9449 411.7289 412.2396 0.0778 -1.0000 -1.0000 1554264 1593717345.30 151.5799 60.0003 32.0000 1.9426 1.9446 411.7652 412.2752 0.0778 -1.0000 -1.0000 1554327 1593717345.40 151.5799 60.0003 32.0000 1.9432 1.9451 411.8623 412.3732 0.0778 -1.0000 -1.0000 1554405 1593717345.50 151.5799 60.0003 32.0000 1.9436 1.9456 411.7871 412.2968 0.0776 -1.0000 -1.0000 1554468 1593717345.60 151.5424 60.0004 32.0000 1.9438 1.9458 411.7974 412.3082 0.0779 -1.0000 -1.0000 1555108 1593717345.70 151.5424 60.0004 32.0000 1.9429 1.9449 411.7609 412.2718 0.0778 -1.0000 -1.0000 1555170 1593717345.80 151.5424 60.0004 32.0000 1.9433 1.9453 411.7940 412.3038 0.0776 -1.0000 -1.0000 1555248 1593717345.90 151.5424 60.0004 32.0000 1.9423 1.9443 411.8013 412.3122 0.0778 -1.0000 -1.0000 1555311 1593717346.00 151.6020 60.0004 32.0000 1.9444 1.9464 411.8204 412.3305 0.0777 -1.0000 -1.0000 1555373 1593717346.10 151.6019 60.0004 32.0000 1.9434 1.9454 411.7972 412.3077 0.0777 -1.0000 -1.0000 1555436 1593717346.20 151.5980 60.0004 32.0000 1.9429 1.9449 411.8125 412.3225 0.0777 -1.0000 -1.0000 1555514 1593717346.30 151.5980 60.0004 32.0000 1.9432 1.9452 411.8302 412.3409 0.0777 -1.0000 -1.0000 1555576 1593717346.40 151.5980 60.0004 32.0000 1.9431 1.9451 411.8323 412.3422 0.0777 -1.0000 -1.0000 1555639 1593717346.50 151.5980 60.0004 32.0000 1.9429 1.9448 411.8325 412.3424 0.0777 -1.0000 -1.0000 1555717 1593717346.60 151.5980 60.0004 32.0000 1.9430 1.9450 411.7843 412.2958 0.0779 -1.0000 -1.0000 1555779 1593717346.70 151.5980 60.0004 32.0000 1.9432 1.9451 411.8155 412.3262 0.0778 -1.0000 -1.0000 1555842 1593717346.80 151.5980 60.0004 32.0000 1.9426 1.9446 411.7417 412.2526 0.0778 -1.0000 -1.0000 1555904 1593717346.90 151.5980 60.0004 32.0000 1.9435 1.9455 411.7986 412.3088 0.0777 -1.0000 -1.0000 1555967 1593717347.00 151.5980 60.0004 32.0000 1.9431 1.9451 411.7684 412.2786 0.0778 -1.0000 -1.0000 1556030 1593717347.10 151.5980 60.0004 32.0000 1.9433 1.9453 411.7566 412.2672 0.0777 -1.0000 -1.0000 1556670 1593717347.20 151.5973 60.0004 32.0000 1.9433 1.9453 411.7535 412.2636 0.0777 -1.0000 -1.0000 1556733 1593717347.30 151.5968 60.0004 32.0000 1.9425 1.9445 411.7672 412.2774 0.0777 -1.0000 -1.0000 1556795 1593717347.40 151.5968 60.0004 32.0000 1.9420 1.9440 411.8264 412.3369 0.0777 -1.0000 -1.0000 1556873 1593717347.50 151.5968 60.0004 32.0000 1.9423 1.9443 411.7865 412.2954 0.0775 -1.0000 -1.0000 1556935 1593717347.60 151.5968 60.0004 32.0000 1.9427 1.9447 411.6982 412.2091 0.0778 -1.0000 -1.0000 1556998 1593717347.70 151.5968 60.0004 32.0000 1.9430 1.9450 411.8138 412.3240 0.0777 -1.0000 -1.0000 1557076 1593717347.80 151.5968 60.0004 32.0000 1.9424 1.9444 411.7976 412.3070 0.0776 -1.0000 -1.0000 1557139 1593717347.90 151.5968 60.0004 32.0000 1.9434 1.9454 411.7502 412.2606 0.0777 -1.0000 -1.0000 1557217 1593717348.00 151.5968 60.0004 32.0000 1.9427 1.9447 411.7873 412.2972 0.0777 -1.0000 -1.0000 1557279 1593717348.10 151.5968 60.0004 32.0000 1.9434 1.9454 411.8496 412.3596 0.0776 -1.0000 -1.0000 1557342 1593717348.20 151.5968 60.0004 32.0000 1.9431 1.9451 411.8113 412.3211 0.0777 -1.0000 -1.0000 1557420 1593717348.30 151.5968 60.0004 32.0000 1.9432 1.9452 411.7926 412.3021 0.0776 -1.0000 -1.0000 1557482 1593717348.40 151.5968 60.0004 32.0000 1.9433 1.9452 411.8326 412.3422 0.0776 -1.0000 -1.0000 1557545 1593717348.50 151.6013 60.0004 32.0000 1.9436 1.9456 411.9077 412.4178 0.0778 -1.0000 -1.0000 1557607 1593717348.60 151.6348 60.0004 32.0000 1.9439 1.9459 411.8197 412.3309 0.0778 -1.0000 -1.0000 1557670 1593717348.70 151.6348 60.0004 32.0000 1.9432 1.9452 411.7232 412.2345 0.0779 -1.0000 -1.0000 1557732 1593717348.80 151.6348 60.0004 32.0000 1.9429 1.9449 411.7482 412.2587 0.0778 -1.0000 -1.0000 1557810 1593717348.90 151.6348 60.0004 32.0000 1.9433 1.9453 411.8483 412.3585 0.0777 -1.0000 -1.0000 1557873 1593717349.00 151.6348 60.0004 32.0000 1.9436 1.9456 411.8705 412.3810 0.0778 -1.0000 -1.0000 1557935 1593717349.10 151.6348 60.0004 32.0000 1.9434 1.9453 411.8358 412.3473 0.0779 -1.0000 -1.0000 1558014 1593717349.20 151.6348 60.0004 32.0000 1.9439 1.9459 411.7920 412.3025 0.0778 -1.0000 -1.0000 1558076 1593717349.30 151.6348 60.0004 32.0000 1.9436 1.9456 411.7979 412.3087 0.0778 -1.0000 -1.0000 1558139 1593717349.40 151.6348 60.0004 32.0000 1.9434 1.9454 411.7610 412.2701 0.0777 -1.0000 -1.0000 1558201 1593717349.50 151.6348 60.0004 32.0000 1.9434 1.9454 411.7482 412.2586 0.0777 -1.0000 -1.0000 1558264 1593717349.60 151.6348 60.0004 32.0000 1.9433 1.9452 411.7396 412.2500 0.0778 -1.0000 -1.0000 1558326 1593717349.70 151.6073 59.9996 32.0000 1.9436 1.9456 411.7810 412.2918 0.0778 -1.0000 -1.0000 1558404 1593717349.80 151.6025 59.9994 32.0000 1.9433 1.9453 411.7648 412.2746 0.0776 -1.0000 -1.0000 1558467 1593717349.90 151.6025 59.9994 32.0000 1.9428 1.9448 411.7919 412.3019 0.0777 -1.0000 -1.0000 1558544 1593717350.00 151.6025 59.9994 32.0000 1.9430 1.9449 411.7618 412.2711 0.0776 -1.0000 -1.0000 1558607 1593717350.10 151.6025 59.9994 32.0000 1.9432 1.9452 411.7634 412.2732 0.0777 -1.0000 -1.0000 1558670 1593717350.20 151.6025 59.9994 32.0000 1.9433 1.9453 411.8089 412.3187 0.0776 -1.0000 -1.0000 1558904 1593717350.30 151.6025 59.9994 32.0000 1.9430 1.9450 411.7984 412.3084 0.0777 -1.0000 -1.0000 1558966 1593717350.40 151.6025 59.9994 32.0000 1.9432 1.9452 411.8728 412.3829 0.0777 -1.0000 -1.0000 1559029 1593717350.50 151.5691 59.9994 32.0000 1.9434 1.9454 411.8445 412.3557 0.0779 -1.0000 -1.0000 1559107 1593717350.60 151.5691 59.9994 32.0000 1.9430 1.9450 411.7554 412.2664 0.0778 -1.0000 -1.0000 1559169 1593717350.70 151.5691 59.9994 32.0000 1.9428 1.9448 411.7447 412.2544 0.0776 -1.0000 -1.0000 1559232 1593717350.80 151.5691 59.9994 32.0000 1.9428 1.9448 411.7678 412.2785 0.0778 -1.0000 -1.0000 1600185 1593717350.90 151.5691 59.9994 32.0000 1.9420 1.9440 411.7554 412.2655 0.0778 -1.0000 -1.0000 1600247 1593717351.00 151.5691 59.9994 32.0000 1.9424 1.9444 411.7358 412.2462 0.0777 -1.0000 -1.0000 1600310 1593717351.10 151.5542 59.9994 32.0000 1.9435 1.9455 411.6812 412.1918 0.0778 -1.0000 -1.0000 1600388 1593717351.20 151.5542 59.9994 32.0000 1.9427 1.9447 411.8132 412.3238 0.0778 -1.0000 -1.0000 1600435 1593717351.30 151.5542 59.9994 32.0000 1.9428 1.9448 411.8171 412.3276 0.0777 -1.0000 -1.0000 1600497 1593717351.40 151.5542 59.9994 32.0000 1.9434 1.9454 411.7688 412.2799 0.0779 -1.0000 -1.0000 1600575 1593717351.50 151.5542 59.9994 32.0000 1.9431 1.9451 411.7338 412.2444 0.0779 -1.0000 -1.0000 1600638 1593717351.60 151.5542 59.9994 32.0000 1.9437 1.9457 411.7572 412.2685 0.0779 -1.0000 -1.0000 1600700 1593717351.70 151.5542 59.9994 32.0000 1.9432 1.9452 411.7454 412.2553 0.0777 -1.0000 -1.0000 1600779 1593717351.80 151.5542 59.9994 32.0000 1.9424 1.9444 411.7422 412.2525 0.0778 -1.0000 -1.0000 1600841 1593717351.90 151.5541 59.9994 32.0000 1.9432 1.9451 411.8041 412.3143 0.0777 -1.0000 -1.0000 1600903 1593717352.00 151.5541 59.9994 32.0000 1.9433 1.9453 411.8134 412.3234 0.0777 -1.0000 -1.0000 1600966 1593717352.10 151.5541 59.9994 32.0000 1.9434 1.9453 411.7532 412.2636 0.0778 -1.0000 -1.0000 1601028 1593717352.20 151.5790 59.9994 32.0000 1.9427 1.9447 411.8153 412.3255 0.0777 -1.0000 -1.0000 1601106 1593717352.30 151.5790 59.9994 32.0000 1.9423 1.9442 411.7535 412.2638 0.0777 -1.0000 -1.0000 1601356 1593717352.40 151.5790 59.9994 32.0000 1.9435 1.9454 411.7849 412.2953 0.0777 -1.0000 -1.0000 1601419 1593717352.50 151.5790 59.9994 32.0000 1.9428 1.9448 411.8282 412.3382 0.0777 -1.0000 -1.0000 1601481 1593717352.60 151.5790 59.9994 32.0000 1.9425 1.9444 411.7302 412.2402 0.0777 -1.0000 -1.0000 1601544 1593717352.70 151.5790 59.9994 32.0000 1.9428 1.9448 411.7704 412.2804 0.0777 -1.0000 -1.0000 1601606 1593717352.80 151.5790 59.9994 32.0000 1.9425 1.9445 411.7372 412.2476 0.0778 -1.0000 -1.0000 1601684 1593717352.90 151.5790 59.9994 32.0000 1.9428 1.9448 411.9147 412.4252 0.0777 -1.0000 -1.0000 1601747 1593717353.00 151.5790 59.9994 32.0000 1.9427 1.9447 411.7958 412.3066 0.0778 -1.0000 -1.0000 1601809 1593717353.10 151.5790 59.9994 32.0000 1.9419 1.9439 411.7773 412.2884 0.0779 -1.0000 -1.0000 1601887 1593717353.20 151.5773 59.9994 32.0000 1.9422 1.9442 411.7601 412.2710 0.0778 -1.0000 -1.0000 1601950 1593717353.30 151.5623 59.9994 32.0000 1.9422 1.9442 411.8343 412.3453 0.0778 -1.0000 -1.0000 1602013 1593717353.40 151.5623 59.9994 32.0000 1.9425 1.9444 411.8996 412.4103 0.0778 -1.0000 -1.0000 1602091 1593717353.50 151.5623 59.9994 32.0000 1.9425 1.9445 411.7441 412.2545 0.0778 -1.0000 -1.0000 1602153 1593717353.60 151.5623 59.9994 32.0000 1.9427 1.9447 411.8149 412.3256 0.0778 -1.0000 -1.0000 1602216 1593717353.70 151.5623 59.9994 32.0000 1.9424 1.9444 411.8331 412.3434 0.0777 -1.0000 -1.0000 1602294 1593717353.80 151.5623 59.9994 32.0000 1.9427 1.9447 411.7958 412.3059 0.0777 -1.0000 -1.0000 1602419 1593717353.90 151.5623 59.9994 32.0000 1.9432 1.9452 411.8213 412.3315 0.0777 -1.0000 -1.0000 1602481 1593717354.00 151.6161 59.9994 32.0000 1.9424 1.9444 411.8144 412.3251 0.0779 -1.0000 -1.0000 1602544 1593717354.10 151.6161 59.9994 32.0000 1.9432 1.9451 411.8015 412.3122 0.0778 -1.0000 -1.0000 1602606 1593717354.20 151.6161 59.9994 32.0000 1.9432 1.9452 411.8330 412.3421 0.0776 -1.0000 -1.0000 1602684 1593717354.30 151.6161 59.9994 32.0000 1.9435 1.9455 411.8379 412.3472 0.0775 -1.0000 -1.0000 1603215 1593717354.40 151.6161 59.9994 32.0000 1.9430 1.9450 411.8690 412.3784 0.0776 -1.0000 -1.0000 1603278 1593717354.50 151.6161 59.9994 32.0000 1.9434 1.9454 411.8225 412.3342 0.0778 -1.0000 -1.0000 1603340 1593717354.60 151.5729 59.9997 32.0000 1.9430 1.9450 411.7785 412.2883 0.0777 -1.0000 -1.0000 1603403 1593717354.70 151.5717 59.9997 32.0000 1.9431 1.9451 411.8217 412.3320 0.0777 -1.0000 -1.0000 1603481 1593717354.80 151.5717 59.9997 32.0000 1.9440 1.9459 411.8256 412.3359 0.0777 -1.0000 -1.0000 1603653 1593717354.90 151.5717 59.9997 32.0000 1.9428 1.9448 411.7971 412.3069 0.0776 -1.0000 -1.0000 1603715 1593717355.00 151.5717 59.9997 32.0000 1.9422 1.9442 411.8312 412.3412 0.0777 -1.0000 -1.0000 1603778 1593717355.10 151.5717 59.9997 32.0000 1.9428 1.9448 411.8093 412.3191 0.0777 -1.0000 -1.0000 1603856 1593717355.20 151.5637 59.9997 32.0000 1.9420 1.9440 411.7800 412.2906 0.0778 -1.0000 -1.0000 1603918 1593717355.30 151.5637 59.9997 32.0000 1.9431 1.9450 411.7671 412.2780 0.0778 -1.0000 -1.0000 1603981 1593717355.40 151.5637 59.9997 32.0000 1.9431 1.9450 411.8090 412.3190 0.0777 -1.0000 -1.0000 1604371 1593717355.50 151.5637 59.9997 32.0000 1.9427 1.9447 411.8056 412.3162 0.0778 -1.0000 -1.0000 1604434 1593717355.60 151.5637 59.9997 32.0000 1.9437 1.9457 411.8090 412.3198 0.0778 -1.0000 -1.0000 1604496 1593717355.70 151.5352 59.9997 32.0000 1.9432 1.9452 411.8190 412.3290 0.0777 -1.0000 -1.0000 1604559 1593717355.80 151.5352 59.9997 32.0000 1.9424 1.9443 411.8241 412.3347 0.0778 -1.0000 -1.0000 1604621 1593717355.90 151.5352 59.9997 32.0000 1.9426 1.9446 411.8081 412.3183 0.0777 -1.0000 -1.0000 1604871 1593717356.00 151.5352 59.9997 32.0000 1.9428 1.9448 411.8150 412.3252 0.0777 -1.0000 -1.0000 1604934 1593717356.10 151.5352 59.9997 32.0000 1.9423 1.9443 411.7793 412.2896 0.0777 -1.0000 -1.0000 1604996 1593717356.20 151.5352 59.9997 32.0000 1.9426 1.9445 411.7910 412.3011 0.0777 -1.0000 -1.0000 1605074 1593717356.30 151.5602 59.9997 32.0000 1.9428 1.9447 411.8134 412.3236 0.0777 -1.0000 -1.0000 1605137 1593717356.40 151.5602 59.9997 32.0000 1.9427 1.9447 411.8097 412.3209 0.0779 -1.0000 -1.0000 1605371 1593717356.50 151.5602 59.9997 32.0000 1.9431 1.9451 411.8073 412.3186 0.0779 -1.0000 -1.0000 1605449 1593717356.60 151.5602 59.9997 32.0000 1.9420 1.9440 411.7993 412.3089 0.0776 -1.0000 -1.0000 1605496 1593717356.70 151.5602 59.9997 32.0000 1.9426 1.9445 411.8282 412.3379 0.0777 -1.0000 -1.0000 1605574 1593717356.80 151.5602 59.9997 32.0000 1.9434 1.9454 411.8265 412.3371 0.0778 -1.0000 -1.0000 1605637 1593717356.90 151.5605 59.9997 32.0000 1.9428 1.9447 411.7771 412.2873 0.0777 -1.0000 -1.0000 1605840 1593717357.00 151.5928 59.9997 32.0000 1.9423 1.9443 411.7513 412.2614 0.0777 -1.0000 -1.0000 1605902 1593717357.10 151.5928 59.9997 32.0000 1.9423 1.9443 411.7430 412.2533 0.0779 -1.0000 -1.0000 1605965 1593717357.20 151.5928 59.9997 32.0000 1.9434 1.9454 411.8140 412.3240 0.0777 -1.0000 -1.0000 1606027 1593717357.30 151.5928 59.9997 32.0000 1.9433 1.9453 411.8827 412.3937 0.0779 -1.0000 -1.0000 1606090 1593717357.40 151.5928 59.9997 32.0000 1.9424 1.9444 411.8128 412.3238 0.0778 -1.0000 -1.0000 1606168 1593717357.50 151.5748 59.9997 32.0000 1.9427 1.9447 411.8566 412.3668 0.0777 -1.0000 -1.0000 1606230 1593717357.60 151.5748 59.9997 32.0000 1.9431 1.9451 411.8549 412.3658 0.0778 -1.0000 -1.0000 1606293 1593717357.70 151.5748 59.9997 32.0000 1.9433 1.9453 411.7472 412.2576 0.0777 -1.0000 -1.0000 1606371 1593717357.80 151.5748 59.9997 32.0000 1.9431 1.9451 411.8013 412.3114 0.0777 -1.0000 -1.0000 1606433 1593717357.90 151.5748 59.9997 32.0000 1.9431 1.9451 411.7276 412.2381 0.0778 -1.0000 -1.0000 1606496 1593717358.00 151.5748 59.9997 32.0000 1.9429 1.9449 411.8047 412.3155 0.0779 -1.0000 -1.0000 1606558 1593717358.10 151.6429 59.9997 32.0000 1.9427 1.9447 411.8168 412.3272 0.0778 -1.0000 -1.0000 1606621 1593717358.20 151.6429 59.9997 32.0000 1.9428 1.9448 411.8185 412.3294 0.0777 -1.0000 -1.0000 1606699 1593717358.30 151.6429 59.9997 32.0000 1.9436 1.9455 411.7931 412.3026 0.0777 -1.0000 -1.0000 1606761 1593717358.40 151.6429 59.9997 32.0000 1.9439 1.9459 411.8715 412.3820 0.0777 -1.0000 -1.0000 1607386 1593717358.50 151.6429 59.9997 32.0000 1.9436 1.9455 411.7962 412.3064 0.0778 -1.0000 -1.0000 1607464 1593717358.60 151.6268 59.9997 32.0000 1.9436 1.9456 411.7894 412.3004 0.0778 -1.0000 -1.0000 1607527 1593717358.70 151.6102 59.9997 32.0000 1.9439 1.9458 411.8019 412.3120 0.0777 -1.0000 -1.0000 1607589 1593717358.80 151.6102 59.9997 32.0000 1.9438 1.9458 411.7974 412.3069 0.0776 -1.0000 -1.0000 1607667 1593717358.90 151.6102 59.9997 32.0000 1.9428 1.9448 411.7680 412.2783 0.0777 -1.0000 -1.0000 1607730 1593717359.00 151.6102 59.9997 32.0000 1.9433 1.9453 411.8231 412.3328 0.0776 -1.0000 -1.0000 1607792 1593717359.10 151.6102 59.9997 32.0000 1.9433 1.9452 411.8145 412.3232 0.0775 -1.0000 -1.0000 1607855 1593717359.20 151.5875 59.9997 32.0000 1.9432 1.9452 411.8002 412.3100 0.0777 -1.0000 -1.0000 1607933 1593717359.30 151.5864 59.9997 32.0000 1.9435 1.9455 411.8207 412.3311 0.0778 -1.0000 -1.0000 1607995 1593717359.40 151.5864 59.9997 32.0000 1.9439 1.9459 411.7592 412.2692 0.0777 -1.0000 -1.0000 1608058 1593717359.50 151.5864 59.9997 32.0000 1.9432 1.9452 411.8040 412.3134 0.0775 -1.0000 -1.0000 1608136 1593717359.60 151.5864 59.9997 32.0000 1.9428 1.9447 411.7387 412.2481 0.0777 -1.0000 -1.0000 1608199 1593717359.70 151.5663 59.9997 32.0000 1.9428 1.9447 411.7812 412.2918 0.0778 -1.0000 -1.0000 1608277 1593717359.80 151.4986 59.9995 32.0000 1.9430 1.9450 411.6936 412.2037 0.0777 -1.0000 -1.0000 1608339 1593717359.90 151.4986 59.9995 32.0000 1.9431 1.9451 411.7935 412.3029 0.0776 -1.0000 -1.0000 1608417 1593717360.00 151.4986 59.9995 32.0000 1.9435 1.9455 411.8380 412.3472 0.0776 -1.0000 -1.0000 1608651 1593717360.10 151.4986 59.9995 32.0000 1.9432 1.9452 411.8272 412.3368 0.0776 -1.0000 -1.0000 1608714 1593717360.20 151.4986 59.9995 32.0000 1.9425 1.9445 411.7783 412.2888 0.0778 -1.0000 -1.0000 1608777 1593717360.30 151.4986 59.9995 32.0000 1.9430 1.9450 411.7568 412.2673 0.0778 -1.0000 -1.0000 1608839 1593717360.40 151.4986 59.9995 32.0000 1.9429 1.9449 411.8640 412.3743 0.0777 -1.0000 -1.0000 1608901 1593717360.50 151.4986 59.9995 32.0000 1.9428 1.9447 411.7861 412.2958 0.0776 -1.0000 -1.0000 1609151 1593717360.60 151.4986 59.9995 32.0000 1.9427 1.9446 411.7388 412.2479 0.0776 -1.0000 -1.0000 1609214 1593717360.70 151.4986 59.9995 32.0000 1.9430 1.9450 411.8255 412.3354 0.0777 -1.0000 -1.0000 1609276 1593717360.80 151.5120 59.9995 32.0000 1.9439 1.9459 411.7985 412.3096 0.0779 -1.0000 -1.0000 1609354 1593717360.90 151.5234 59.9995 32.0000 1.9426 1.9446 411.8395 412.3500 0.0777 -1.0000 -1.0000 1609401 1593717361.00 151.5234 59.9995 32.0000 1.9424 1.9444 411.7771 412.2870 0.0777 -1.0000 -1.0000 1610151 1593717361.10 151.5234 59.9995 32.0000 1.9430 1.9450 411.7957 412.3059 0.0778 -1.0000 -1.0000 1610370 1593717361.20 151.5234 59.9995 32.0000 1.9434 1.9454 411.8166 412.3274 0.0778 -1.0000 -1.0000 1610448 1593717361.30 151.5234 59.9995 32.0000 1.9426 1.9445 411.7924 412.3015 0.0776 -1.0000 -1.0000 1610495 1593717361.40 151.5438 59.9995 32.0000 1.9428 1.9448 411.8154 412.3256 0.0777 -1.0000 -1.0000 1610573 1593717361.50 151.5674 59.9995 32.0000 1.9435 1.9455 411.8399 412.3507 0.0778 -1.0000 -1.0000 1610636 1593717361.60 151.5674 59.9995 32.0000 1.9429 1.9449 411.7981 412.3082 0.0777 -1.0000 -1.0000 1610698 1593717361.70 151.5674 59.9995 32.0000 1.9430 1.9450 411.8457 412.3560 0.0777 -1.0000 -1.0000 1610776 1593717361.80 151.5674 59.9995 32.0000 1.9435 1.9455 411.8162 412.3263 0.0777 -1.0000 -1.0000 1610839 1593717361.90 151.5674 59.9995 32.0000 1.9434 1.9453 411.7969 412.3069 0.0777 -1.0000 -1.0000 1610917 1593717362.00 151.5482 59.9995 32.0000 1.9427 1.9446 411.7995 412.3098 0.0777 -1.0000 -1.0000 1610979 1593717362.10 151.5482 59.9995 32.0000 1.9426 1.9446 411.8178 412.3283 0.0778 -1.0000 -1.0000 1611042 1593717362.20 151.5482 59.9995 32.0000 1.9429 1.9449 411.8455 412.3558 0.0777 -1.0000 -1.0000 1611120 1593717362.30 151.5482 59.9995 32.0000 1.9428 1.9448 411.7693 412.2803 0.0778 -1.0000 -1.0000 1611182 1593717362.40 151.5482 59.9995 32.0000 1.9423 1.9443 411.8155 412.3263 0.0778 -1.0000 -1.0000 1611245 1593717362.50 151.5229 59.9995 32.0000 1.9427 1.9447 411.8269 412.3377 0.0778 -1.0000 -1.0000 1611307 1593717362.60 151.5196 59.9995 32.0000 1.9428 1.9448 411.8631 412.3727 0.0777 -1.0000 -1.0000 1611588 1593717362.70 151.5196 59.9995 32.0000 1.9428 1.9447 411.8482 412.3588 0.0778 -1.0000 -1.0000 1611666 1593717362.80 151.5196 59.9995 32.0000 1.9432 1.9452 411.7699 412.2798 0.0776 -1.0000 -1.0000 1611729 1593717362.90 151.5196 59.9995 32.0000 1.9428 1.9448 411.7845 412.2957 0.0779 -1.0000 -1.0000 1611791 1593717363.00 151.5196 59.9995 32.0000 1.9420 1.9440 411.8312 412.3423 0.0778 -1.0000 -1.0000 1611854 1593717363.10 151.5196 59.9995 32.0000 1.9435 1.9455 411.8093 412.3195 0.0777 -1.0000 -1.0000 1611932 1593717363.20 151.5196 59.9995 32.0000 1.9432 1.9452 411.8635 412.3727 0.0776 -1.0000 -1.0000 1611994 1593717363.30 151.5196 59.9995 32.0000 1.9420 1.9440 411.8314 412.3416 0.0777 -1.0000 -1.0000 1612057 1593717363.40 151.5196 59.9995 32.0000 1.9420 1.9440 411.8368 412.3461 0.0776 -1.0000 -1.0000 1612135 1593717363.50 151.5196 59.9995 32.0000 1.9427 1.9446 411.7631 412.2735 0.0777 -1.0000 -1.0000 1612197 1593717363.60 151.5181 59.9995 32.0000 1.9426 1.9446 411.7984 412.3086 0.0777 -1.0000 -1.0000 1612260 1593717363.70 151.5181 59.9995 32.0000 1.9434 1.9454 411.8169 412.3267 0.0777 -1.0000 -1.0000 1612323 1593717363.80 151.5181 59.9995 32.0000 1.9434 1.9454 411.8422 412.3532 0.0778 -1.0000 -1.0000 1612385 1593717363.90 151.5181 59.9995 32.0000 1.9425 1.9445 411.8189 412.3288 0.0777 -1.0000 -1.0000 1612463 1593717364.00 151.5181 59.9995 32.0000 1.9429 1.9449 411.7405 412.2505 0.0777 -1.0000 -1.0000 1612526 1593717364.10 151.5181 59.9995 32.0000 1.9419 1.9439 411.8091 412.3195 0.0778 -1.0000 -1.0000 1612651 1593717364.20 151.5181 59.9995 32.0000 1.9429 1.9449 411.7868 412.2977 0.0779 -1.0000 -1.0000 1612729 1593717364.30 151.6234 59.9995 32.0000 1.9433 1.9453 411.8365 412.3471 0.0777 -1.0000 -1.0000 1612791 1593717364.40 151.6234 59.9995 32.0000 1.9433 1.9453 411.8684 412.3786 0.0777 -1.0000 -1.0000 1612854 1593717364.50 151.6234 59.9995 32.0000 1.9437 1.9457 411.7696 412.2802 0.0778 -1.0000 -1.0000 1612932 1593717364.60 151.6234 59.9995 32.0000 1.9430 1.9450 411.8528 412.3633 0.0778 -1.0000 -1.0000 1613150 1593717364.70 151.6234 59.9995 32.0000 1.9429 1.9448 411.8103 412.3194 0.0776 -1.0000 -1.0000 1613213 1593717364.80 151.6234 59.9995 32.0000 1.9430 1.9449 411.8304 412.3398 0.0776 -1.0000 -1.0000 1613291 1593717364.90 151.6403 60.0002 32.0000 1.9431 1.9451 411.8323 412.3426 0.0777 -1.0000 -1.0000 1613353 1593717365.00 151.6403 60.0002 32.0000 1.9429 1.9449 411.8531 412.3637 0.0777 -1.0000 -1.0000 1613416 1593717365.10 151.6403 60.0002 32.0000 1.9432 1.9452 411.8180 412.3272 0.0776 -1.0000 -1.0000 1613666 1593717365.20 151.6403 60.0002 32.0000 1.9437 1.9457 411.7887 412.2985 0.0777 -1.0000 -1.0000 1613728 1593717365.30 151.6403 60.0002 32.0000 1.9436 1.9456 411.8523 412.3624 0.0776 -1.0000 -1.0000 1613791 1593717365.40 151.6396 60.0002 32.0000 1.9434 1.9453 411.8786 412.3872 0.0775 -1.0000 -1.0000 1613869 1593717365.50 151.6221 60.0002 32.0000 1.9424 1.9444 411.7660 412.2750 0.0776 -1.0000 -1.0000 1613932 1593717365.60 151.6221 60.0002 32.0000 1.9429 1.9449 411.8077 412.3188 0.0778 -1.0000 -1.0000 1614416 1593717365.70 151.6221 60.0002 32.0000 1.9436 1.9456 411.7785 412.2878 0.0776 -1.0000 -1.0000 1614494 1593717365.80 151.6221 60.0002 32.0000 1.9435 1.9455 411.8595 412.3695 0.0777 -1.0000 -1.0000 1614541 1593717365.90 151.6221 60.0002 32.0000 1.9434 1.9454 411.8337 412.3444 0.0778 -1.0000 -1.0000 1614619 1593717366.00 151.6224 60.0002 32.0000 1.9426 1.9446 411.8708 412.3810 0.0777 -1.0000 -1.0000 1614681 1593717366.10 151.6224 60.0002 32.0000 1.9439 1.9459 411.8846 412.3945 0.0777 -1.0000 -1.0000 1614744 1593717366.20 151.6224 60.0002 32.0000 1.9437 1.9456 411.7980 412.3075 0.0776 -1.0000 -1.0000 1614884 1593717366.30 151.6224 60.0002 32.0000 1.9435 1.9455 411.8100 412.3197 0.0776 -1.0000 -1.0000 1614947 1593717366.40 151.6224 60.0002 32.0000 1.9441 1.9461 411.8323 412.3419 0.0776 -1.0000 -1.0000 1615009 1593717366.50 151.6251 60.0002 32.0000 1.9436 1.9456 411.8656 412.3759 0.0777 -1.0000 -1.0000 1615087 1593717366.60 151.6290 60.0002 32.0000 1.9433 1.9453 411.8392 412.3496 0.0777 -1.0000 -1.0000 1615150 1593717366.70 151.6290 60.0002 32.0000 1.9437 1.9457 411.8148 412.3250 0.0777 -1.0000 -1.0000 1615384 1593717366.80 151.6290 60.0002 32.0000 1.9435 1.9455 411.8436 412.3542 0.0777 -1.0000 -1.0000 1615447 1593717366.90 151.6290 60.0002 32.0000 1.9434 1.9454 411.7628 412.2722 0.0777 -1.0000 -1.0000 1615509 1593717367.00 151.6312 60.0002 32.0000 1.9439 1.9459 411.8312 412.3414 0.0777 -1.0000 -1.0000 1615587 1593717367.10 151.6673 60.0002 32.0000 1.9435 1.9454 411.8862 412.3954 0.0776 -1.0000 -1.0000 1615650 1593717367.20 151.6673 60.0002 32.0000 1.9436 1.9455 411.8860 412.3960 0.0777 -1.0000 -1.0000 1615900 1593717367.30 151.6673 60.0002 32.0000 1.9438 1.9458 411.8743 412.3841 0.0776 -1.0000 -1.0000 1615962 1593717367.40 151.6673 60.0002 32.0000 1.9436 1.9456 411.9414 412.4509 0.0776 -1.0000 -1.0000 1616041 1593717367.50 151.6673 60.0002 32.0000 1.9436 1.9456 411.8832 412.3928 0.0776 -1.0000 -1.0000 1616103 1593717367.60 151.6799 60.0002 32.0000 1.9445 1.9465 411.8822 412.3923 0.0777 -1.0000 -1.0000 1616166 1593717367.70 151.6808 60.0002 32.0000 1.9440 1.9460 411.9801 412.4903 0.0776 -1.0000 -1.0000 1616462 1593717367.80 151.6808 60.0002 32.0000 1.9428 1.9448 411.8438 412.3534 0.0777 -1.0000 -1.0000 1616525 1593717367.90 151.6808 60.0002 32.0000 1.9438 1.9458 411.8095 412.3190 0.0776 -1.0000 -1.0000 1616587 1593717368.00 151.6808 60.0002 32.0000 1.9441 1.9461 411.8642 412.3732 0.0776 -1.0000 -1.0000 1616650 1593717368.10 151.6808 60.0002 32.0000 1.9438 1.9458 411.8844 412.3943 0.0777 -1.0000 -1.0000 1616712 1593717368.20 151.6611 60.0002 32.0000 1.9436 1.9456 411.8617 412.3718 0.0777 -1.0000 -1.0000 1616900 1593717368.30 151.6611 60.0002 32.0000 1.9436 1.9456 411.8604 412.3698 0.0776 -1.0000 -1.0000 1616962 1593717368.40 151.6611 60.0002 32.0000 1.9438 1.9458 411.8357 412.3448 0.0775 -1.0000 -1.0000 1617025 1593717368.50 151.6611 60.0002 32.0000 1.9433 1.9453 411.8711 412.3809 0.0777 -1.0000 -1.0000 1617103 1593717368.60 151.6611 60.0002 32.0000 1.9434 1.9454 411.8539 412.3639 0.0777 -1.0000 -1.0000 1617165 1593717368.70 151.6494 60.0002 32.0000 1.9435 1.9455 411.8167 412.3270 0.0777 -1.0000 -1.0000 1617587 1593717368.80 151.6292 60.0002 32.0000 1.9429 1.9449 411.8142 412.3237 0.0776 -1.0000 -1.0000 1617665 1593717368.90 151.6292 60.0002 32.0000 1.9438 1.9457 411.8804 412.3894 0.0776 -1.0000 -1.0000 1617727 1593717369.00 151.6292 60.0002 32.0000 1.9433 1.9453 411.8030 412.3137 0.0778 -1.0000 -1.0000 1617790 1593717369.10 151.6292 60.0002 32.0000 1.9444 1.9464 411.9103 412.4207 0.0777 -1.0000 -1.0000 1617868 1593717369.20 151.6292 60.0002 32.0000 1.9430 1.9449 411.7620 412.2703 0.0774 -1.0000 -1.0000 1618102 1593717369.30 151.5750 60.0002 32.0000 1.9427 1.9447 411.8012 412.3106 0.0777 -1.0000 -1.0000 1618165 1593717369.40 151.5750 60.0002 32.0000 1.9433 1.9453 411.7895 412.2988 0.0776 -1.0000 -1.0000 1618243 1593717369.50 151.5750 60.0002 32.0000 1.9433 1.9452 411.7829 412.2933 0.0777 -1.0000 -1.0000 1618305 1593717369.60 151.5750 60.0002 32.0000 1.9429 1.9448 411.8510 412.3603 0.0776 -1.0000 -1.0000 1618368 1593717369.70 151.5750 60.0002 32.0000 1.9424 1.9443 411.7848 412.2946 0.0777 -1.0000 -1.0000 1618430 1593717369.80 151.5833 60.0007 32.0000 1.9425 1.9445 411.7822 412.2919 0.0777 -1.0000 -1.0000 1618509 1593717369.90 151.5876 60.0009 32.0000 1.9423 1.9443 411.7808 412.2909 0.0777 -1.0000 -1.0000 1618571 1593717370.00 151.5876 60.0009 32.0000 1.9424 1.9444 411.8652 412.3753 0.0777 -1.0000 -1.0000 1618634 1593717370.10 151.5876 60.0009 32.0000 1.9434 1.9453 411.8090 412.3188 0.0777 -1.0000 -1.0000 1618696 1593717370.20 151.5876 60.0009 32.0000 1.9431 1.9451 411.8329 412.3429 0.0777 -1.0000 -1.0000 1618774 1593717370.30 151.5871 60.0009 32.0000 1.9434 1.9454 411.8576 412.3682 0.0778 -1.0000 -1.0000 1618837 1593717370.40 151.5008 60.0009 32.0000 1.9437 1.9457 411.8099 412.3201 0.0778 -1.0000 -1.0000 1618899 1593717370.50 151.5008 60.0009 32.0000 1.9428 1.9448 411.7974 412.3082 0.0778 -1.0000 -1.0000 1618977 1593717370.60 151.5008 60.0009 32.0000 1.9431 1.9450 411.7954 412.3054 0.0776 -1.0000 -1.0000 1619024 1593717370.70 151.5008 60.0009 32.0000 1.9427 1.9447 411.8543 412.3641 0.0777 -1.0000 -1.0000 1619102 1593717370.80 151.5008 60.0009 32.0000 1.9420 1.9440 411.7536 412.2636 0.0777 -1.0000 -1.0000 1619430 1593717370.90 151.5008 60.0009 32.0000 1.9423 1.9443 411.7596 412.2695 0.0777 -1.0000 -1.0000 1619493 1593717371.00 151.2971 60.0009 32.0000 1.9427 1.9446 411.7311 412.2414 0.0778 -1.0000 -1.0000 1619555 1593717371.10 151.2971 60.0009 32.0000 1.9418 1.9438 411.8135 412.3241 0.0778 -1.0000 -1.0000 1619633 1593717371.20 151.2971 60.0009 32.0000 1.9407 1.9426 411.7110 412.2210 0.0777 -1.0000 -1.0000 1619696 1593717371.30 151.2971 60.0009 32.0000 1.9413 1.9433 411.7188 412.2295 0.0779 -1.0000 -1.0000 1619930 1593717371.40 151.2971 60.0009 32.0000 1.9401 1.9421 411.6654 412.1772 0.0779 -1.0000 -1.0000 1620008 1593717371.50 151.2306 60.0009 32.0000 1.9413 1.9433 411.6806 412.1912 0.0778 -1.0000 -1.0000 1620071 1593717371.60 151.1838 60.0009 32.0000 1.9409 1.9428 411.6806 412.1909 0.0778 -1.0000 -1.0000 1620133 1593717371.70 151.1838 60.0009 32.0000 1.9406 1.9425 411.5840 412.0958 0.0780 -1.0000 -1.0000 1620211 1593717371.80 151.1838 60.0009 32.0000 1.9401 1.9421 411.6132 412.1249 0.0780 -1.0000 -1.0000 1620695 1593717371.90 151.1838 60.0009 32.0000 1.9407 1.9427 411.6003 412.1116 0.0779 -1.0000 -1.0000 1620774 1593717372.00 151.1838 60.0009 32.0000 1.9404 1.9424 411.6411 412.1518 0.0778 -1.0000 -1.0000 1620836 1593717372.10 151.1172 60.0009 32.0000 1.9402 1.9422 411.6623 412.1735 0.0780 -1.0000 -1.0000 1620899 1593717372.20 151.1172 60.0009 32.0000 1.9401 1.9421 411.5762 412.0877 0.0780 -1.0000 -1.0000 1620977 1593717372.30 151.1172 60.0009 32.0000 1.9403 1.9422 411.5879 412.0981 0.0778 -1.0000 -1.0000 1621039 1593717372.40 151.1172 60.0009 32.0000 1.9406 1.9426 411.6316 412.1440 0.0782 -1.0000 -1.0000 1621102 1593717372.50 151.1172 60.0009 32.0000 1.9401 1.9421 411.5802 412.0925 0.0780 -1.0000 -1.0000 1621164 1593717372.60 151.0691 60.0009 32.0000 1.9397 1.9417 411.6404 412.1520 0.0780 -1.0000 -1.0000 1621227 1593717372.70 151.0691 60.0009 32.0000 1.9398 1.9418 411.6045 412.1160 0.0780 -1.0000 -1.0000 1621289 1593717372.80 151.0691 60.0009 32.0000 1.9391 1.9411 411.5536 412.0657 0.0781 -1.0000 -1.0000 1621430 1593717372.90 151.0691 60.0009 32.0000 1.9394 1.9414 411.5554 412.0673 0.0781 -1.0000 -1.0000 1621492 1593717373.00 151.0691 60.0009 32.0000 1.9399 1.9419 411.6053 412.1182 0.0781 -1.0000 -1.0000 1621555 1593717373.10 151.0691 60.0009 32.0000 1.9397 1.9417 411.6510 412.1623 0.0779 -1.0000 -1.0000 1621633 1593717373.20 151.1037 60.0009 32.0000 1.9397 1.9416 411.6172 412.1294 0.0780 -1.0000 -1.0000 1621695 1593717373.30 151.1037 60.0009 32.0000 1.9392 1.9412 411.6694 412.1813 0.0780 -1.0000 -1.0000 1621758 1593717373.40 151.1037 60.0009 32.0000 1.9399 1.9419 411.5601 412.0728 0.0782 -1.0000 -1.0000 1622148 1593717373.50 151.1037 60.0009 32.0000 1.9398 1.9418 411.6318 412.1445 0.0781 -1.0000 -1.0000 1622211 1593717373.60 151.1037 60.0009 32.0000 1.9397 1.9417 411.6435 412.1559 0.0781 -1.0000 -1.0000 1622274 1593717373.70 151.1105 60.0009 32.0000 1.9398 1.9418 411.6087 412.1203 0.0779 -1.0000 -1.0000 1622336 1593717373.80 151.1142 60.0009 32.0000 1.9397 1.9416 411.6054 412.1177 0.0781 -1.0000 -1.0000 1622398 1593717373.90 151.1142 60.0009 32.0000 1.9397 1.9417 411.6772 412.1894 0.0780 -1.0000 -1.0000 1623195 1593717374.00 151.1142 60.0009 32.0000 1.9400 1.9419 411.5926 412.1042 0.0780 -1.0000 -1.0000 1623257 1593717374.10 151.1142 60.0009 32.0000 1.9402 1.9421 411.5907 412.1025 0.0780 -1.0000 -1.0000 1623320 1593717374.20 151.1142 60.0009 32.0000 1.9395 1.9415 411.6257 412.1376 0.0781 -1.0000 -1.0000 1623398 1593717374.30 151.0845 60.0009 32.0000 1.9402 1.9422 411.5711 412.0834 0.0781 -1.0000 -1.0000 1623461 1593717374.40 151.0777 60.0009 32.0000 1.9404 1.9424 411.6206 412.1333 0.0781 -1.0000 -1.0000 1623539 1593717374.50 151.0777 60.0009 32.0000 1.9398 1.9418 411.5700 412.0819 0.0780 -1.0000 -1.0000 1623601 1593717374.60 151.0777 60.0009 32.0000 1.9398 1.9418 411.5598 412.0713 0.0780 -1.0000 -1.0000 1623757 1593717374.70 151.0777 60.0009 32.0000 1.9390 1.9410 411.6343 412.1467 0.0781 -1.0000 -1.0000 1623820 1593717374.80 151.0725 60.0008 32.0000 1.9394 1.9413 411.6062 412.1186 0.0781 -1.0000 -1.0000 1623898 1593717374.90 151.0515 60.0002 32.0000 1.9395 1.9415 411.6052 412.1181 0.0781 -1.0000 -1.0000 1623960 1593717375.00 151.0515 60.0002 32.0000 1.9397 1.9417 411.6007 412.1136 0.0782 -1.0000 -1.0000 1624023 1593717375.10 151.0515 60.0002 32.0000 1.9392 1.9412 411.5967 412.1090 0.0780 -1.0000 -1.0000 1624086 1593717375.20 151.0515 60.0002 32.0000 1.9396 1.9416 411.5587 412.0706 0.0781 -1.0000 -1.0000 1624148 1593717375.30 151.0515 60.0002 32.0000 1.9390 1.9410 411.6008 412.1136 0.0781 -1.0000 -1.0000 1624210 1593717375.40 151.0319 60.0002 32.0000 1.9394 1.9414 411.6113 412.1243 0.0781 -1.0000 -1.0000 1624648 1593717375.50 151.0319 60.0002 32.0000 1.9395 1.9415 411.5571 412.0697 0.0782 -1.0000 -1.0000 1624710 1593717375.60 151.0319 60.0002 32.0000 1.9395 1.9415 411.5905 412.1032 0.0782 -1.0000 -1.0000 1624773 1593717375.70 151.0319 60.0002 32.0000 1.9392 1.9412 411.6096 412.1230 0.0782 -1.0000 -1.0000 1624851 1593717375.80 151.0319 60.0002 32.0000 1.9389 1.9409 411.6122 412.1258 0.0783 -1.0000 -1.0000 1624913 1593717375.90 151.0319 60.0002 32.0000 1.9390 1.9410 411.6027 412.1155 0.0781 -1.0000 -1.0000 1625101 1593717376.00 151.0319 60.0002 32.0000 1.9387 1.9407 411.5684 412.0810 0.0781 -1.0000 -1.0000 1625163 1593717376.10 151.0319 60.0002 32.0000 1.9394 1.9414 411.5919 412.1050 0.0782 -1.0000 -1.0000 1625226 1593717376.20 151.0319 60.0002 32.0000 1.9392 1.9411 411.5684 412.0815 0.0782 -1.0000 -1.0000 1625304 1593717376.30 151.0319 60.0002 32.0000 1.9399 1.9419 411.5531 412.0664 0.0783 -1.0000 -1.0000 1625366 1593717376.40 151.0319 60.0002 32.0000 1.9393 1.9413 411.5464 412.0598 0.0782 -1.0000 -1.0000 1625429 1593717376.50 151.0426 60.0002 32.0000 1.9391 1.9410 411.5452 412.0577 0.0782 -1.0000 -1.0000 1625507 1593717376.60 151.0426 60.0002 32.0000 1.9397 1.9416 411.5387 412.0518 0.0782 -1.0000 -1.0000 1625569 1593717376.70 151.0426 60.0002 32.0000 1.9387 1.9407 411.5635 412.0768 0.0783 -1.0000 -1.0000 1625632 1593717376.80 151.0426 60.0002 32.0000 1.9392 1.9412 411.5574 412.0714 0.0784 -1.0000 -1.0000 1625694 1593717376.90 151.0426 60.0002 32.0000 1.9387 1.9407 411.5615 412.0760 0.0784 -1.0000 -1.0000 1625757 1593717377.00 151.0426 60.0002 32.0000 1.9386 1.9406 411.5839 412.0975 0.0783 -1.0000 -1.0000 1625819 1593717377.10 151.0346 60.0002 32.0000 1.9389 1.9408 411.5778 412.0901 0.0782 -1.0000 -1.0000 1625897 1593717377.20 150.9830 60.0002 32.0000 1.9392 1.9412 411.6132 412.1270 0.0783 -1.0000 -1.0000 1625960 1593717377.30 150.9830 60.0002 32.0000 1.9389 1.9409 411.5496 412.0624 0.0781 -1.0000 -1.0000 1626023 1593717377.40 150.9830 60.0002 32.0000 1.9395 1.9415 411.5440 412.0564 0.0782 -1.0000 -1.0000 1626101 1593717377.50 150.9830 60.0002 32.0000 1.9391 1.9411 411.5408 412.0547 0.0783 -1.0000 -1.0000 1626928 1593717377.60 150.9830 60.0002 32.0000 1.9392 1.9412 411.5366 412.0501 0.0783 -1.0000 -1.0000 1626991 1593717377.70 150.9414 60.0002 32.0000 1.9396 1.9416 411.5288 412.0418 0.0782 -1.0000 -1.0000 1627100 1593717377.80 150.9156 60.0002 32.0000 1.9384 1.9403 411.6145 412.1272 0.0781 -1.0000 -1.0000 1627163 1593717377.90 150.9156 60.0002 32.0000 1.9396 1.9415 411.5550 412.0688 0.0784 -1.0000 -1.0000 1627241 1593717378.00 150.9156 60.0002 32.0000 1.9392 1.9412 411.4696 411.9836 0.0784 -1.0000 -1.0000 1627303 1593717378.10 150.9156 60.0002 32.0000 1.9380 1.9400 411.5475 412.0617 0.0784 -1.0000 -1.0000 1627366 1593717378.20 150.9156 60.0002 32.0000 1.9383 1.9403 411.4776 411.9913 0.0783 -1.0000 -1.0000 1627444 1593717378.30 150.9156 60.0002 32.0000 1.9389 1.9409 411.5289 412.0421 0.0782 -1.0000 -1.0000 1627506 1593717378.40 150.9041 60.0002 32.0000 1.9388 1.9408 411.5370 412.0511 0.0784 -1.0000 -1.0000 1627569 1593717378.50 150.9041 60.0002 32.0000 1.9385 1.9405 411.5207 412.0345 0.0782 -1.0000 -1.0000 1628116 1593717378.60 150.9041 60.0002 32.0000 1.9386 1.9406 411.4267 411.9404 0.0784 -1.0000 -1.0000 1628178 1593717378.70 150.9041 60.0002 32.0000 1.9383 1.9403 411.4338 411.9481 0.0784 -1.0000 -1.0000 1628241 1593717378.80 150.9041 60.0002 32.0000 1.9391 1.9411 411.4865 412.0005 0.0783 -1.0000 -1.0000 1628319 1593717378.90 150.9157 60.0002 32.0000 1.9390 1.9410 411.4646 411.9777 0.0782 -1.0000 -1.0000 1628381 1593717379.00 150.9310 60.0002 32.0000 1.9384 1.9404 411.5581 412.0720 0.0783 -1.0000 -1.0000 1628444 1593717379.10 150.9310 60.0002 32.0000 1.9387 1.9407 411.4923 412.0060 0.0783 -1.0000 -1.0000 1628522 1593717379.20 150.9310 60.0002 32.0000 1.9378 1.9398 411.5957 412.1090 0.0783 -1.0000 -1.0000 1628585 1593717379.30 150.9310 60.0002 32.0000 1.9384 1.9404 411.5479 412.0617 0.0783 -1.0000 -1.0000 1628647 1593717379.40 150.9310 60.0002 32.0000 1.9391 1.9411 411.5378 412.0521 0.0784 -1.0000 -1.0000 1628709 1593717379.50 150.9310 60.0002 32.0000 1.9388 1.9408 411.5812 412.0949 0.0783 -1.0000 -1.0000 1628772 1593717379.60 150.9310 60.0002 32.0000 1.9387 1.9407 411.4880 412.0020 0.0783 -1.0000 -1.0000 1628834 1593717379.70 150.9310 60.0002 32.0000 1.9393 1.9413 411.5287 412.0428 0.0784 -1.0000 -1.0000 1628912 1593717379.80 150.9310 60.0002 32.0000 1.9389 1.9409 411.6183 412.1325 0.0783 -1.0000 -1.0000 1628975 1593717379.90 150.9310 60.0002 32.0000 1.9393 1.9413 411.5945 412.1083 0.0784 -1.0000 -1.0000 1629037 1593717380.00 150.9493 60.0006 32.0000 1.9387 1.9407 411.5146 412.0282 0.0783 -1.0000 -1.0000 1629334 1593717380.10 150.9639 60.0007 32.0000 1.9383 1.9403 411.5937 412.1078 0.0784 -1.0000 -1.0000 1629397 1593717380.20 150.9877 60.0007 32.0000 1.9392 1.9412 411.5619 412.0768 0.0785 -1.0000 -1.0000 1629475 1593717380.30 150.9877 60.0007 32.0000 1.9390 1.9410 411.5591 412.0725 0.0783 -1.0000 -1.0000 1629537 1593717380.40 150.9877 60.0007 32.0000 1.9389 1.9409 411.5165 412.0318 0.0785 -1.0000 -1.0000 1629600 1593717380.50 150.9877 60.0007 32.0000 1.9386 1.9406 411.5126 412.0267 0.0783 -1.0000 -1.0000 1629678 1593717380.60 150.9877 60.0007 32.0000 1.9389 1.9409 411.5342 412.0471 0.0782 -1.0000 -1.0000 1629740 1593717380.70 150.9877 60.0007 32.0000 1.9387 1.9407 411.5507 412.0653 0.0785 -1.0000 -1.0000 1629803 1593717380.80 150.9877 60.0007 32.0000 1.9394 1.9414 411.5937 412.1088 0.0785 -1.0000 -1.0000 1629865 1593717380.90 150.9877 60.0007 32.0000 1.9389 1.9409 411.5374 412.0521 0.0785 -1.0000 -1.0000 1629928 1593717381.00 150.9877 60.0007 32.0000 1.9389 1.9409 411.5570 412.0715 0.0784 -1.0000 -1.0000 1629990 1593717381.10 150.9877 60.0007 32.0000 1.9387 1.9407 411.5592 412.0738 0.0784 -1.0000 -1.0000 1630069 1593717381.20 150.9877 60.0007 32.0000 1.9390 1.9410 411.4886 412.0025 0.0783 -1.0000 -1.0000 1630131 1593717381.30 150.9877 60.0007 32.0000 1.9391 1.9411 411.4905 412.0037 0.0783 -1.0000 -1.0000 1630194 1593717381.40 151.0403 60.0007 32.0000 1.9395 1.9415 411.5479 412.0617 0.0783 -1.0000 -1.0000 1630272 1593717381.50 151.0439 60.0007 32.0000 1.9394 1.9414 411.5642 412.0781 0.0783 -1.0000 -1.0000 1630334 1593717381.60 151.0439 60.0007 32.0000 1.9392 1.9412 411.5902 412.1041 0.0784 -1.0000 -1.0000 1630412 1593717381.70 151.0439 60.0007 32.0000 1.9386 1.9406 411.5577 412.0724 0.0785 -1.0000 -1.0000 1630490 1593717381.80 151.0439 60.0007 32.0000 1.9391 1.9411 411.6165 412.1305 0.0783 -1.0000 -1.0000 1630553 1593717381.90 151.0439 60.0007 32.0000 1.9389 1.9409 411.5402 412.0539 0.0784 -1.0000 -1.0000 1630615 1593717382.00 151.0439 60.0007 32.0000 1.9387 1.9407 411.5565 412.0721 0.0785 -1.0000 -1.0000 1630678 1593717382.10 151.0439 60.0007 32.0000 1.9395 1.9414 411.5143 412.0282 0.0784 -1.0000 -1.0000 1631615 1593717382.20 151.0439 60.0007 32.0000 1.9387 1.9407 411.5261 412.0399 0.0783 -1.0000 -1.0000 1631693 1593717382.30 151.0439 60.0007 32.0000 1.9389 1.9408 411.6300 412.1437 0.0784 -1.0000 -1.0000 1631755 1593717382.40 151.0439 60.0007 32.0000 1.9384 1.9404 411.5673 412.0823 0.0785 -1.0000 -1.0000 1631818 1593717382.50 151.0439 60.0007 32.0000 1.9391 1.9411 411.5993 412.1121 0.0781 -1.0000 -1.0000 1631896 1593717382.60 151.0222 60.0007 32.0000 1.9394 1.9414 411.6073 412.1210 0.0783 -1.0000 -1.0000 1631959 1593717382.70 151.0222 60.0007 32.0000 1.9401 1.9421 411.6275 412.1422 0.0785 -1.0000 -1.0000 1632021 1593717382.80 151.0222 60.0007 32.0000 1.9390 1.9410 411.5779 412.0919 0.0783 -1.0000 -1.0000 1632099 1593717382.90 151.0222 60.0007 32.0000 1.9387 1.9407 411.5492 412.0635 0.0783 -1.0000 -1.0000 1632162 1593717383.00 151.0222 60.0007 32.0000 1.9382 1.9401 411.5829 412.0960 0.0782 -1.0000 -1.0000 1632224 1593717383.10 151.0207 60.0007 32.0000 1.9393 1.9413 411.5715 412.0858 0.0784 -1.0000 -1.0000 1632287 1593717383.20 151.0176 60.0007 32.0000 1.9393 1.9413 411.5807 412.0940 0.0782 -1.0000 -1.0000 1632349 1593717383.30 151.0176 60.0007 32.0000 1.9396 1.9416 411.5774 412.0913 0.0783 -1.0000 -1.0000 1632427 1593717383.40 151.0176 60.0007 32.0000 1.9392 1.9412 411.5413 412.0555 0.0785 -1.0000 -1.0000 1632490 1593717383.50 151.0176 60.0007 32.0000 1.9398 1.9417 411.5235 412.0380 0.0784 -1.0000 -1.0000 1632552 1593717383.60 151.0176 60.0007 32.0000 1.9390 1.9410 411.5298 412.0444 0.0785 -1.0000 -1.0000 1632615 1593717383.70 150.9351 60.0007 32.0000 1.9395 1.9415 411.6002 412.1156 0.0786 -1.0000 -1.0000 1632693 1593717383.80 150.9351 60.0007 32.0000 1.9391 1.9411 411.5685 412.0838 0.0785 -1.0000 -1.0000 1632755 1593717383.90 150.9351 60.0007 32.0000 1.9386 1.9406 411.4932 412.0076 0.0784 -1.0000 -1.0000 1632834 1593717384.00 150.9351 60.0007 32.0000 1.9388 1.9408 411.5045 412.0190 0.0784 -1.0000 -1.0000 1632896 1593717384.10 150.9257 60.0007 32.0000 1.9387 1.9407 411.5483 412.0624 0.0784 -1.0000 -1.0000 1632958 1593717384.20 150.9259 60.0007 32.0000 1.9390 1.9410 411.4738 411.9886 0.0785 -1.0000 -1.0000 1633021 1593717384.30 150.9259 60.0007 32.0000 1.9382 1.9401 411.5183 412.0331 0.0784 -1.0000 -1.0000 1633083 1593717384.40 150.9259 60.0007 32.0000 1.9387 1.9407 411.4807 411.9954 0.0785 -1.0000 -1.0000 1633146 1593717384.50 150.9259 60.0007 32.0000 1.9382 1.9402 411.5543 412.0691 0.0785 -1.0000 -1.0000 1633224 1593717384.60 150.9259 60.0007 32.0000 1.9371 1.9391 411.5172 412.0330 0.0787 -1.0000 -1.0000 1633286 1593717384.70 150.9259 60.0007 32.0000 1.9382 1.9402 411.5461 412.0619 0.0786 -1.0000 -1.0000 1633943 1593717384.80 150.9259 60.0007 32.0000 1.9382 1.9402 411.4776 411.9931 0.0786 -1.0000 -1.0000 1634021 1593717384.90 150.9464 60.0014 32.0000 1.9379 1.9399 411.5139 412.0294 0.0786 -1.0000 -1.0000 1634068 1593717385.00 150.9464 60.0014 32.0000 1.9385 1.9405 411.4915 412.0077 0.0787 -1.0000 -1.0000 1634145 1593717385.10 150.9464 60.0014 32.0000 1.9380 1.9400 411.5054 412.0205 0.0785 -1.0000 -1.0000 1634208 1593717385.20 150.9464 60.0014 32.0000 1.9395 1.9415 411.5664 412.0823 0.0787 -1.0000 -1.0000 1634271 1593717385.30 150.9464 60.0014 32.0000 1.9388 1.9408 411.5145 412.0297 0.0785 -1.0000 -1.0000 1634333 1593717385.40 150.9488 60.0014 32.0000 1.9388 1.9408 411.5828 412.0987 0.0787 -1.0000 -1.0000 1634411 1593717385.50 151.0035 60.0014 32.0000 1.9391 1.9411 411.6150 412.1313 0.0786 -1.0000 -1.0000 1634474 1593717385.60 151.0035 60.0014 32.0000 1.9393 1.9413 411.6150 412.1302 0.0785 -1.0000 -1.0000 1634536 1593717385.70 151.0035 60.0014 32.0000 1.9388 1.9408 411.5506 412.0659 0.0785 -1.0000 -1.0000 1634645 1593717385.80 151.0035 60.0014 32.0000 1.9395 1.9415 411.6088 412.1235 0.0785 -1.0000 -1.0000 1634708 1593717385.90 151.0035 60.0014 32.0000 1.9390 1.9410 411.5515 412.0662 0.0785 -1.0000 -1.0000 1634786 1593717386.00 150.9617 60.0014 32.0000 1.9376 1.9396 411.5568 412.0718 0.0785 -1.0000 -1.0000 1634849 1593717386.10 150.9617 60.0014 32.0000 1.9388 1.9408 411.5906 412.1057 0.0785 -1.0000 -1.0000 1634911 1593717386.20 150.9617 60.0014 32.0000 1.9391 1.9411 411.6136 412.1290 0.0785 -1.0000 -1.0000 1635098 1593717386.30 150.9617 60.0014 32.0000 1.9390 1.9410 411.6425 412.1570 0.0785 -1.0000 -1.0000 1635161 1593717386.40 150.9617 60.0014 32.0000 1.9398 1.9418 411.6366 412.1519 0.0785 -1.0000 -1.0000 1635223 1593717386.50 150.9617 60.0014 32.0000 1.9391 1.9411 411.5447 412.0589 0.0784 -1.0000 -1.0000 1635301 1593717386.60 150.9617 60.0014 32.0000 1.9390 1.9410 411.6144 412.1289 0.0784 -1.0000 -1.0000 1635364 1593717386.70 150.9617 60.0014 32.0000 1.9396 1.9416 411.6218 412.1372 0.0786 -1.0000 -1.0000 1635645 1593717386.80 150.9617 60.0014 32.0000 1.9389 1.9409 411.5607 412.0758 0.0785 -1.0000 -1.0000 1635723 1593717386.90 150.9617 60.0014 32.0000 1.9390 1.9410 411.5302 412.0461 0.0787 -1.0000 -1.0000 1635786 1593717387.00 150.9617 60.0014 32.0000 1.9392 1.9412 411.5936 412.1097 0.0786 -1.0000 -1.0000 1635848 1593717387.10 150.9941 60.0014 32.0000 1.9389 1.9409 411.5453 412.0602 0.0786 -1.0000 -1.0000 1635911 1593717387.20 150.9941 60.0014 32.0000 1.9388 1.9408 411.6005 412.1174 0.0786 -1.0000 -1.0000 1635973 1593717387.30 150.9941 60.0014 32.0000 1.9389 1.9409 411.5101 412.0250 0.0785 -1.0000 -1.0000 1636161 1593717387.40 150.9941 60.0014 32.0000 1.9390 1.9410 411.6162 412.1327 0.0787 -1.0000 -1.0000 1636239 1593717387.50 150.9941 60.0014 32.0000 1.9389 1.9409 411.5563 412.0726 0.0787 -1.0000 -1.0000 1636301 1593717387.60 150.9941 60.0014 32.0000 1.9394 1.9414 411.5850 412.1004 0.0785 -1.0000 -1.0000 1636364 1593717387.70 150.9941 60.0014 32.0000 1.9388 1.9408 411.6247 412.1411 0.0787 -1.0000 -1.0000 1636426 1593717387.80 150.9847 60.0014 32.0000 1.9382 1.9402 411.4860 412.0012 0.0786 -1.0000 -1.0000 1636895 1593717387.90 150.9847 60.0014 32.0000 1.9381 1.9401 411.5477 412.0638 0.0787 -1.0000 -1.0000 1636957 1593717388.00 150.9847 60.0014 32.0000 1.9393 1.9413 411.6037 412.1205 0.0788 -1.0000 -1.0000 1637020 1593717388.10 150.9847 60.0014 32.0000 1.9387 1.9407 411.5594 412.0749 0.0786 -1.0000 -1.0000 1637082 1593717388.20 150.9847 60.0014 32.0000 1.9381 1.9401 411.5639 412.0795 0.0786 -1.0000 -1.0000 1637160 1593717388.30 150.9847 60.0014 32.0000 1.9374 1.9394 411.5634 412.0793 0.0786 -1.0000 -1.0000 1637332 1593717388.40 150.9159 60.0014 32.0000 1.9384 1.9404 411.5773 412.0944 0.0788 -1.0000 -1.0000 1637410 1593717388.50 150.8940 60.0014 32.0000 1.9382 1.9402 411.6076 412.1234 0.0786 -1.0000 -1.0000 1637473 1593717388.60 150.8940 60.0014 32.0000 1.9386 1.9406 411.5346 412.0497 0.0786 -1.0000 -1.0000 1637535 1593717388.70 150.8940 60.0014 32.0000 1.9376 1.9396 411.5881 412.1045 0.0786 -1.0000 -1.0000 1637598 1593717388.80 150.8940 60.0014 32.0000 1.9382 1.9402 411.6113 412.1264 0.0785 -1.0000 -1.0000 1637676 1593717388.90 150.8940 60.0014 32.0000 1.9384 1.9404 411.4778 411.9931 0.0786 -1.0000 -1.0000 1637738 1593717389.00 150.8870 60.0014 32.0000 1.9383 1.9403 411.5444 412.0613 0.0788 -1.0000 -1.0000 1637801 1593717389.10 150.8870 60.0014 32.0000 1.9382 1.9402 411.5240 412.0405 0.0787 -1.0000 -1.0000 1637879 1593717389.20 150.8870 60.0014 32.0000 1.9383 1.9403 411.5192 412.0354 0.0787 -1.0000 -1.0000 1637942 1593717389.30 150.8870 60.0014 32.0000 1.9388 1.9408 411.5380 412.0545 0.0787 -1.0000 -1.0000 1638145 1593717389.40 150.8870 60.0014 32.0000 1.9383 1.9403 411.5018 412.0188 0.0788 -1.0000 -1.0000 1638223 1593717389.50 150.8501 60.0014 32.0000 1.9384 1.9404 411.5079 412.0239 0.0787 -1.0000 -1.0000 1638285 1593717389.60 150.8501 60.0014 32.0000 1.9384 1.9404 411.4842 412.0009 0.0787 -1.0000 -1.0000 1638348 1593717389.70 150.8501 60.0014 32.0000 1.9381 1.9401 411.4861 412.0025 0.0787 -1.0000 -1.0000 1638410 1593717389.80 150.8501 60.0014 32.0000 1.9381 1.9401 411.4572 411.9738 0.0787 -1.0000 -1.0000 1638660 1593717389.90 150.8501 60.0014 32.0000 1.9381 1.9401 411.5698 412.0853 0.0787 -1.0000 -1.0000 1638738 1593717390.00 150.8950 60.0016 32.0000 1.9387 1.9408 411.5630 412.0801 0.0788 -1.0000 -1.0000 1638801 1593717390.10 150.9415 60.0018 32.0000 1.9387 1.9407 411.5624 412.0794 0.0788 -1.0000 -1.0000 1638863 1593717390.20 150.9415 60.0018 32.0000 1.9384 1.9404 411.5019 412.0188 0.0788 -1.0000 -1.0000 1638926 1593717390.30 150.9415 60.0018 32.0000 1.9380 1.9400 411.5824 412.0988 0.0787 -1.0000 -1.0000 1639160 1593717390.40 150.9415 60.0018 32.0000 1.9389 1.9409 411.5279 412.0444 0.0788 -1.0000 -1.0000 1639222 1593717390.50 150.9415 60.0018 32.0000 1.9388 1.9408 411.6305 412.1487 0.0789 -1.0000 -1.0000 1639301 1593717390.60 150.9799 60.0018 32.0000 1.9388 1.9408 411.5982 412.1161 0.0789 -1.0000 -1.0000 1639363 1593717390.70 150.9799 60.0018 32.0000 1.9387 1.9407 411.5247 412.0417 0.0788 -1.0000 -1.0000 1639426 1593717390.80 150.9799 60.0018 32.0000 1.9387 1.9407 411.5529 412.0702 0.0789 -1.0000 -1.0000 1639675 1593717390.90 150.9799 60.0018 32.0000 1.9388 1.9408 411.6036 412.1202 0.0787 -1.0000 -1.0000 1639738 1593717391.00 150.9799 60.0018 32.0000 1.9390 1.9410 411.6509 412.1677 0.0787 -1.0000 -1.0000 1639800 1593717391.10 150.9563 60.0018 32.0000 1.9379 1.9399 411.5505 412.0667 0.0787 -1.0000 -1.0000 1639863 1593717391.20 150.9122 60.0018 32.0000 1.9386 1.9406 411.5212 412.0370 0.0786 -1.0000 -1.0000 1639925 1593717391.30 150.9122 60.0018 32.0000 1.9375 1.9395 411.5371 412.0533 0.0787 -1.0000 -1.0000 1640176 1593717391.40 150.9122 60.0018 32.0000 1.9389 1.9409 411.5200 412.0367 0.0788 -1.0000 -1.0000 1640238 1593717391.50 150.9122 60.0018 32.0000 1.9384 1.9404 411.5545 412.0716 0.0788 -1.0000 -1.0000 1640300 1593717391.60 150.9122 60.0018 32.0000 1.9395 1.9415 411.5745 412.0918 0.0788 -1.0000 -1.0000 1640363 1593717391.70 150.9444 60.0018 32.0000 1.9383 1.9403 411.5525 412.0702 0.0790 -1.0000 -1.0000 1640441 1593717391.80 150.9444 60.0018 32.0000 1.9383 1.9403 411.5699 412.0867 0.0788 -1.0000 -1.0000 1640504 1593717391.90 150.9444 60.0018 32.0000 1.9390 1.9410 411.5683 412.0857 0.0789 -1.0000 -1.0000 1640941 1593717392.00 150.9444 60.0018 32.0000 1.9387 1.9407 411.5485 412.0660 0.0789 -1.0000 -1.0000 1641003 1593717392.10 150.9444 60.0018 32.0000 1.9390 1.9410 411.5393 412.0567 0.0789 -1.0000 -1.0000 1641066 1593717392.20 150.9744 60.0018 32.0000 1.9390 1.9410 411.5596 412.0765 0.0787 -1.0000 -1.0000 1641128 1593717392.30 150.9866 60.0018 32.0000 1.9391 1.9411 411.5281 412.0444 0.0788 -1.0000 -1.0000 1641191 1593717392.40 150.9866 60.0018 32.0000 1.9388 1.9408 411.5499 412.0670 0.0788 -1.0000 -1.0000 1641425 1593717392.50 150.9866 60.0018 32.0000 1.9390 1.9410 411.6155 412.1317 0.0786 -1.0000 -1.0000 1641488 1593717392.60 150.9866 60.0018 32.0000 1.9390 1.9410 411.6057 412.1227 0.0789 -1.0000 -1.0000 1641550 1593717392.70 150.9866 60.0018 32.0000 1.9396 1.9416 411.5612 412.0792 0.0789 -1.0000 -1.0000 1641613 1593717392.80 151.0459 60.0018 32.0000 1.9391 1.9412 411.7002 412.2175 0.0788 -1.0000 -1.0000 1641691 1593717392.90 151.0459 60.0018 32.0000 1.9391 1.9411 411.5967 412.1134 0.0787 -1.0000 -1.0000 1641878 1593717393.00 151.0459 60.0018 32.0000 1.9394 1.9414 411.6463 412.1630 0.0787 -1.0000 -1.0000 1641941 1593717393.10 151.0459 60.0018 32.0000 1.9391 1.9411 411.6074 412.1235 0.0786 -1.0000 -1.0000 1642019 1593717393.20 151.0459 60.0018 32.0000 1.9397 1.9417 411.6334 412.1499 0.0788 -1.0000 -1.0000 1642081 1593717393.30 151.1042 60.0018 32.0000 1.9396 1.9416 411.6633 412.1795 0.0787 -1.0000 -1.0000 1642144 1593717393.40 151.1042 60.0018 32.0000 1.9394 1.9414 411.5759 412.0929 0.0788 -1.0000 -1.0000 1642394 1593717393.50 151.1042 60.0018 32.0000 1.9395 1.9415 411.6215 412.1395 0.0790 -1.0000 -1.0000 1642456 1593717393.60 151.1042 60.0018 32.0000 1.9402 1.9422 411.7075 412.2250 0.0788 -1.0000 -1.0000 1642519 1593717393.70 151.1042 60.0018 32.0000 1.9405 1.9425 411.7382 412.2550 0.0787 -1.0000 -1.0000 1642597 1593717393.80 151.1042 60.0018 32.0000 1.9394 1.9414 411.6419 412.1586 0.0787 -1.0000 -1.0000 1642659 1593717393.90 151.0812 60.0018 32.0000 1.9392 1.9412 411.6854 412.2015 0.0786 -1.0000 -1.0000 1642909 1593717394.00 151.0812 60.0018 32.0000 1.9395 1.9415 411.6032 412.1197 0.0787 -1.0000 -1.0000 1642972 1593717394.10 151.0812 60.0018 32.0000 1.9399 1.9419 411.6299 412.1466 0.0787 -1.0000 -1.0000 1643034 1593717394.20 151.0812 60.0018 32.0000 1.9393 1.9413 411.6165 412.1341 0.0789 -1.0000 -1.0000 1643097 1593717394.30 151.0812 60.0018 32.0000 1.9393 1.9413 411.5928 412.1096 0.0788 -1.0000 -1.0000 1643175 1593717394.40 151.0976 60.0018 32.0000 1.9390 1.9410 411.6141 412.1310 0.0787 -1.0000 -1.0000 1643393 1593717394.50 151.1023 60.0018 32.0000 1.9396 1.9416 411.6274 412.1435 0.0787 -1.0000 -1.0000 1643471 1593717394.60 151.1023 60.0018 32.0000 1.9394 1.9414 411.6369 412.1539 0.0789 -1.0000 -1.0000 1643534 1593717394.70 151.1023 60.0018 32.0000 1.9394 1.9414 411.6562 412.1736 0.0788 -1.0000 -1.0000 1643596 1593717394.80 151.1023 60.0018 32.0000 1.9399 1.9419 411.5885 412.1062 0.0789 -1.0000 -1.0000 1643675 1593717394.90 151.1023 60.0018 32.0000 1.9405 1.9425 411.6110 412.1283 0.0788 -1.0000 -1.0000 1644175 1593717395.00 151.1024 60.0006 32.0000 1.9392 1.9412 411.6331 412.1499 0.0787 -1.0000 -1.0000 1644237 1593717395.10 151.1024 60.0006 32.0000 1.9392 1.9413 411.5630 412.0801 0.0788 -1.0000 -1.0000 1644315 1593717395.20 151.1024 60.0006 32.0000 1.9393 1.9413 411.6118 412.1294 0.0789 -1.0000 -1.0000 1644378 1593717395.30 151.1024 60.0006 32.0000 1.9402 1.9422 411.6389 412.1565 0.0789 -1.0000 -1.0000 1644456 1593717395.40 151.1024 60.0006 32.0000 1.9394 1.9414 411.6375 412.1544 0.0788 -1.0000 -1.0000 1644643 1593717395.50 151.1292 60.0006 32.0000 1.9401 1.9421 411.5875 412.1053 0.0789 -1.0000 -1.0000 1644706 1593717395.60 151.1292 60.0006 32.0000 1.9400 1.9420 411.6309 412.1485 0.0789 -1.0000 -1.0000 1644768 1593717395.70 151.1292 60.0006 32.0000 1.9394 1.9415 411.5801 412.0965 0.0787 -1.0000 -1.0000 1644831 1593717395.80 151.1292 60.0006 32.0000 1.9398 1.9418 411.6662 412.1837 0.0788 -1.0000 -1.0000 1644893 1593717395.90 151.1292 60.0006 32.0000 1.9399 1.9419 411.6460 412.1634 0.0789 -1.0000 -1.0000 1644971 1593717396.00 151.1255 60.0006 32.0000 1.9397 1.9417 411.6245 412.1415 0.0788 -1.0000 -1.0000 1645627 1593717396.10 151.1158 60.0006 32.0000 1.9398 1.9418 411.6413 412.1580 0.0788 -1.0000 -1.0000 1645690 1593717396.20 151.1158 60.0006 32.0000 1.9395 1.9415 411.5595 412.0768 0.0788 -1.0000 -1.0000 1645768 1593717396.30 151.1158 60.0006 32.0000 1.9400 1.9420 411.6032 412.1193 0.0787 -1.0000 -1.0000 1645830 1593717396.40 151.1158 60.0006 32.0000 1.9391 1.9411 411.5897 412.1071 0.0789 -1.0000 -1.0000 1645893 1593717396.50 151.1158 60.0006 32.0000 1.9394 1.9414 411.5809 412.0978 0.0787 -1.0000 -1.0000 1645955 1593717396.60 151.1380 60.0006 32.0000 1.9397 1.9417 411.6788 412.1960 0.0788 -1.0000 -1.0000 1646018 1593717396.70 151.1380 60.0006 32.0000 1.9401 1.9422 411.6869 412.2049 0.0790 -1.0000 -1.0000 1646080 1593717396.80 151.1380 60.0006 32.0000 1.9407 1.9427 411.7202 412.2380 0.0788 -1.0000 -1.0000 1646158 1593717396.90 151.1380 60.0006 32.0000 1.9393 1.9413 411.6782 412.1952 0.0788 -1.0000 -1.0000 1646221 1593717397.00 151.1380 60.0006 32.0000 1.9405 1.9426 411.6393 412.1567 0.0788 -1.0000 -1.0000 1646284 1593717397.10 151.1380 60.0006 32.0000 1.9409 1.9429 411.6462 412.1637 0.0789 -1.0000 -1.0000 1646362 1593717397.20 151.1378 60.0006 32.0000 1.9405 1.9425 411.7219 412.2389 0.0788 -1.0000 -1.0000 1646424 1593717397.30 151.1378 60.0006 32.0000 1.9400 1.9420 411.6300 412.1466 0.0788 -1.0000 -1.0000 1646487 1593717397.40 151.1378 60.0006 32.0000 1.9394 1.9414 411.5632 412.0807 0.0789 -1.0000 -1.0000 1646549 1593717397.50 151.1378 60.0006 32.0000 1.9398 1.9418 411.6533 412.1692 0.0787 -1.0000 -1.0000 1646612 1593717397.60 151.1378 60.0006 32.0000 1.9400 1.9420 411.6132 412.1303 0.0788 -1.0000 -1.0000 1646674 1593717397.70 151.1707 60.0006 32.0000 1.9406 1.9426 411.6295 412.1465 0.0787 -1.0000 -1.0000 1646752 1593717397.80 151.1926 60.0006 32.0000 1.9406 1.9426 411.7155 412.2334 0.0789 -1.0000 -1.0000 1646815 1593717397.90 151.1926 60.0006 32.0000 1.9410 1.9430 411.6505 412.1667 0.0786 -1.0000 -1.0000 1646893 1593717398.00 151.1926 60.0006 32.0000 1.9400 1.9420 411.6448 412.1602 0.0785 -1.0000 -1.0000 1646955 1593717398.10 151.1926 60.0006 32.0000 1.9401 1.9421 411.6654 412.1821 0.0788 -1.0000 -1.0000 1647018 1593717398.20 151.1926 60.0006 32.0000 1.9400 1.9420 411.7262 412.2438 0.0789 -1.0000 -1.0000 1647096 1593717398.30 151.1926 60.0006 32.0000 1.9396 1.9416 411.6366 412.1527 0.0786 -1.0000 -1.0000 1647158 1593717398.40 151.1926 60.0006 32.0000 1.9398 1.9418 411.6500 412.1677 0.0789 -1.0000 -1.0000 1647221 1593717398.50 151.1926 60.0006 32.0000 1.9393 1.9413 411.6314 412.1491 0.0788 -1.0000 -1.0000 1647517 1593717398.60 151.1926 60.0006 32.0000 1.9400 1.9420 411.6741 412.1923 0.0790 -1.0000 -1.0000 1647580 1593717398.70 151.1926 60.0006 32.0000 1.9406 1.9426 411.7661 412.2842 0.0789 -1.0000 -1.0000 1647642 1593717398.80 151.1926 60.0006 32.0000 1.9406 1.9426 411.6925 412.2108 0.0789 -1.0000 -1.0000 1647705 1593717398.90 151.1757 60.0006 32.0000 1.9401 1.9422 411.6523 412.1694 0.0788 -1.0000 -1.0000 1647767 1593717399.00 151.1528 60.0006 32.0000 1.9403 1.9423 411.6076 412.1251 0.0789 -1.0000 -1.0000 1648361 1593717399.10 151.1528 60.0006 32.0000 1.9408 1.9428 411.7219 412.2397 0.0789 -1.0000 -1.0000 1648439 1593717399.20 151.1528 60.0006 32.0000 1.9405 1.9426 411.7419 412.2596 0.0789 -1.0000 -1.0000 1648517 1593717399.30 151.1528 60.0006 32.0000 1.9396 1.9416 411.6374 412.1545 0.0788 -1.0000 -1.0000 1648580 1593717399.40 151.1528 60.0006 32.0000 1.9399 1.9419 411.6215 412.1393 0.0790 -1.0000 -1.0000 1648642 1593717399.50 151.1901 60.0006 32.0000 1.9408 1.9428 411.6186 412.1368 0.0789 -1.0000 -1.0000 1648705 1593717399.60 151.1901 60.0006 32.0000 1.9403 1.9423 411.6748 412.1923 0.0789 -1.0000 -1.0000 1648767 1593717399.70 151.1901 60.0006 32.0000 1.9405 1.9425 411.5970 412.1146 0.0789 -1.0000 -1.0000 1648845 1593717399.80 151.1901 60.0006 32.0000 1.9403 1.9423 411.6413 412.1589 0.0789 -1.0000 -1.0000 1648908 1593717399.90 151.1901 60.0006 32.0000 1.9405 1.9425 411.6942 412.2122 0.0789 -1.0000 -1.0000 1648970 1593717400.00 151.1800 60.0008 32.0000 1.9399 1.9419 411.6130 412.1306 0.0789 -1.0000 -1.0000 1649033 1593717400.10 151.1612 60.0011 32.0000 1.9405 1.9425 411.6402 412.1580 0.0789 -1.0000 -1.0000 1649095 1593717400.20 151.1612 60.0011 32.0000 1.9396 1.9417 411.6351 412.1533 0.0790 -1.0000 -1.0000 1649173 1593717400.30 151.1612 60.0011 32.0000 1.9401 1.9421 411.6212 412.1386 0.0788 -1.0000 -1.0000 1649236 1593717400.40 151.1612 60.0011 32.0000 1.9400 1.9420 411.6009 412.1179 0.0788 -1.0000 -1.0000 1649298 1593717400.50 151.1612 60.0011 32.0000 1.9397 1.9417 411.6552 412.1736 0.0790 -1.0000 -1.0000 1649376 1593717400.60 151.2246 60.0011 32.0000 1.9408 1.9428 411.6499 412.1673 0.0789 -1.0000 -1.0000 1649611 1593717400.70 151.2246 60.0011 32.0000 1.9405 1.9425 411.6465 412.1649 0.0791 -1.0000 -1.0000 1649673 1593717400.80 151.2246 60.0011 32.0000 1.9402 1.9422 411.7279 412.2459 0.0789 -1.0000 -1.0000 1649751 1593717400.90 151.2246 60.0011 32.0000 1.9403 1.9423 411.6864 412.2045 0.0789 -1.0000 -1.0000 1649814 1593717401.00 151.2246 60.0011 32.0000 1.9405 1.9425 411.7530 412.2706 0.0788 -1.0000 -1.0000 1649876 1593717401.10 151.2246 60.0011 32.0000 1.9404 1.9424 411.6267 412.1444 0.0789 -1.0000 -1.0000 1649939 1593717401.20 151.2246 60.0011 32.0000 1.9401 1.9422 411.6887 412.2078 0.0790 -1.0000 -1.0000 1650001 1593717401.30 151.2246 60.0011 32.0000 1.9401 1.9421 411.6682 412.1863 0.0790 -1.0000 -1.0000 1650064 1593717401.40 151.2246 60.0011 32.0000 1.9407 1.9427 411.5794 412.0978 0.0790 -1.0000 -1.0000 1650142 1593717401.50 151.2246 60.0011 32.0000 1.9408 1.9429 411.6925 412.2108 0.0790 -1.0000 -1.0000 1650204 1593717401.60 151.2246 60.0011 32.0000 1.9411 1.9432 411.6910 412.2095 0.0790 -1.0000 -1.0000 1650267 1593717401.70 151.2251 60.0011 32.0000 1.9401 1.9422 411.6642 412.1823 0.0789 -1.0000 -1.0000 1650345 1593717401.80 151.2347 60.0011 32.0000 1.9400 1.9421 411.6868 412.2050 0.0790 -1.0000 -1.0000 1650407 1593717401.90 151.2347 60.0011 32.0000 1.9402 1.9422 411.6908 412.2082 0.0787 -1.0000 -1.0000 1650470 1593717402.00 151.2347 60.0011 32.0000 1.9404 1.9424 411.6524 412.1710 0.0790 -1.0000 -1.0000 1650533 1593717402.10 151.2347 60.0011 32.0000 1.9413 1.9433 411.6752 412.1926 0.0789 -1.0000 -1.0000 1650704 1593717402.20 151.2347 60.0011 32.0000 1.9409 1.9429 411.7030 412.2211 0.0789 -1.0000 -1.0000 1650783 1593717402.30 151.2169 60.0011 32.0000 1.9409 1.9430 411.7009 412.2191 0.0789 -1.0000 -1.0000 1650845 1593717402.40 151.2169 60.0011 32.0000 1.9404 1.9424 411.6597 412.1773 0.0788 -1.0000 -1.0000 1650907 1593717402.50 151.2169 60.0011 32.0000 1.9412 1.9432 411.6704 412.1884 0.0790 -1.0000 -1.0000 1650985 1593717402.60 151.2169 60.0011 32.0000 1.9404 1.9424 411.6883 412.2066 0.0789 -1.0000 -1.0000 1651204 1593717402.70 151.2169 60.0011 32.0000 1.9409 1.9429 411.6430 412.1608 0.0790 -1.0000 -1.0000 1651267 1593717402.80 151.2169 60.0011 32.0000 1.9407 1.9427 411.6347 412.1532 0.0790 -1.0000 -1.0000 1651345 1593717402.90 151.2169 60.0011 32.0000 1.9410 1.9430 411.7027 412.2204 0.0789 -1.0000 -1.0000 1651407 1593717403.00 151.2169 60.0011 32.0000 1.9405 1.9425 411.7166 412.2347 0.0789 -1.0000 -1.0000 1651470 1593717403.10 151.2451 60.0011 32.0000 1.9405 1.9425 411.6816 412.1998 0.0790 -1.0000 -1.0000 1651657 1593717403.20 151.2451 60.0011 32.0000 1.9405 1.9425 411.6300 412.1482 0.0790 -1.0000 -1.0000 1651720 1593717403.30 151.2451 60.0011 32.0000 1.9400 1.9420 411.5790 412.0972 0.0790 -1.0000 -1.0000 1651782 1593717403.40 151.1525 60.0011 32.0000 1.9409 1.9429 411.6382 412.1564 0.0790 -1.0000 -1.0000 1651860 1593717403.50 151.1525 60.0011 32.0000 1.9408 1.9428 411.6912 412.2090 0.0789 -1.0000 -1.0000 1651923 1593717403.60 151.1525 60.0011 32.0000 1.9406 1.9426 411.6459 412.1644 0.0790 -1.0000 -1.0000 1652157 1593717403.70 151.1525 60.0011 32.0000 1.9412 1.9432 411.6297 412.1477 0.0790 -1.0000 -1.0000 1652220 1593717403.80 151.1525 60.0011 32.0000 1.9398 1.9418 411.6231 412.1415 0.0790 -1.0000 -1.0000 1652282 1593717403.90 151.1668 60.0011 32.0000 1.9397 1.9417 411.6183 412.1369 0.0790 -1.0000 -1.0000 1652360 1593717404.00 151.2110 60.0011 32.0000 1.9397 1.9418 411.5703 412.0883 0.0789 -1.0000 -1.0000 1652423 1593717404.10 151.2110 60.0011 32.0000 1.9400 1.9420 411.6788 412.1972 0.0790 -1.0000 -1.0000 1652657 1593717404.20 151.2110 60.0011 32.0000 1.9399 1.9419 411.6180 412.1367 0.0791 -1.0000 -1.0000 1652735 1593717404.30 151.2110 60.0011 32.0000 1.9403 1.9423 411.6623 412.1805 0.0789 -1.0000 -1.0000 1652797 1593717404.40 151.2110 60.0011 32.0000 1.9407 1.9427 411.6676 412.1868 0.0792 -1.0000 -1.0000 1652860 1593717404.50 151.2201 60.0011 32.0000 1.9404 1.9425 411.7242 412.2439 0.0791 -1.0000 -1.0000 1652938 1593717404.60 151.3302 60.0014 32.0000 1.9404 1.9424 411.6795 412.1982 0.0791 -1.0000 -1.0000 1653407 1593717404.70 151.3302 60.0014 32.0000 1.9411 1.9431 411.6779 412.1979 0.0792 -1.0000 -1.0000 1653469 1593717404.80 151.3302 60.0014 32.0000 1.9409 1.9429 411.6853 412.2040 0.0791 -1.0000 -1.0000 1653547 1593717404.90 151.3302 60.0014 32.0000 1.9415 1.9435 411.7785 412.2972 0.0790 -1.0000 -1.0000 1653610 1593717405.00 151.3302 60.0014 32.0000 1.9409 1.9429 411.6979 412.2163 0.0790 -1.0000 -1.0000 1653672 1593717405.10 151.2727 60.0014 32.0000 1.9413 1.9433 411.7366 412.2543 0.0788 -1.0000 -1.0000 1653750 1593717405.20 151.2699 60.0014 32.0000 1.9399 1.9419 411.6804 412.1975 0.0788 -1.0000 -1.0000 1653922 1593717405.30 151.2699 60.0014 32.0000 1.9402 1.9422 411.6633 412.1815 0.0790 -1.0000 -1.0000 1653985 1593717405.40 151.2699 60.0014 32.0000 1.9416 1.9436 411.6787 412.1971 0.0790 -1.0000 -1.0000 1654063 1593717405.50 151.2699 60.0014 32.0000 1.9411 1.9431 411.6946 412.2126 0.0789 -1.0000 -1.0000 1654125 1593717405.60 151.2622 60.0014 32.0000 1.9408 1.9428 411.6681 412.1861 0.0789 -1.0000 -1.0000 1654188 1593717405.70 151.2132 60.0014 32.0000 1.9409 1.9429 411.6149 412.1330 0.0790 -1.0000 -1.0000 1654391 1593717405.80 151.2132 60.0014 32.0000 1.9404 1.9424 411.6899 412.2089 0.0792 -1.0000 -1.0000 1654453 1593717405.90 151.2132 60.0014 32.0000 1.9408 1.9428 411.6818 412.2007 0.0790 -1.0000 -1.0000 1654532 1593717406.00 151.2132 60.0014 32.0000 1.9409 1.9429 411.6973 412.2152 0.0789 -1.0000 -1.0000 1654578 1593717406.10 151.2132 60.0014 32.0000 1.9401 1.9421 411.6452 412.1636 0.0790 -1.0000 -1.0000 1654641 1593717406.20 151.2504 60.0014 32.0000 1.9399 1.9419 411.6878 412.2051 0.0789 -1.0000 -1.0000 1655141 1593717406.30 151.2504 60.0014 32.0000 1.9404 1.9424 411.6937 412.2121 0.0790 -1.0000 -1.0000 1655203 1593717406.40 151.2504 60.0014 32.0000 1.9404 1.9424 411.6625 412.1809 0.0790 -1.0000 -1.0000 1655266 1593717406.50 151.2504 60.0014 32.0000 1.9410 1.9430 411.6475 412.1669 0.0791 -1.0000 -1.0000 1655344 1593717406.60 151.2504 60.0014 32.0000 1.9404 1.9424 411.6958 412.2149 0.0791 -1.0000 -1.0000 1655406 1593717406.70 151.2380 60.0014 32.0000 1.9402 1.9422 411.6918 412.2105 0.0790 -1.0000 -1.0000 1655625 1593717406.80 151.2287 60.0014 32.0000 1.9405 1.9425 411.6438 412.1621 0.0790 -1.0000 -1.0000 1655703 1593717406.90 151.2287 60.0014 32.0000 1.9405 1.9425 411.6691 412.1878 0.0790 -1.0000 -1.0000 1655765 1593717407.00 151.2287 60.0014 32.0000 1.9404 1.9425 411.6569 412.1759 0.0791 -1.0000 -1.0000 1655828 1593717407.10 151.2287 60.0014 32.0000 1.9404 1.9424 411.7102 412.2290 0.0790 -1.0000 -1.0000 1655890 1593717407.20 151.2287 60.0014 32.0000 1.9399 1.9419 411.6494 412.1678 0.0790 -1.0000 -1.0000 1655953 1593717407.30 151.2287 60.0014 32.0000 1.9409 1.9429 411.6844 412.2030 0.0790 -1.0000 -1.0000 1656016 1593717407.40 151.2287 60.0014 32.0000 1.9407 1.9427 411.7146 412.2334 0.0791 -1.0000 -1.0000 1656094 1593717407.50 151.2287 60.0014 32.0000 1.9406 1.9426 411.6610 412.1796 0.0790 -1.0000 -1.0000 1656156 1593717407.60 151.2287 60.0014 32.0000 1.9404 1.9424 411.6792 412.1974 0.0790 -1.0000 -1.0000 1656219 1593717407.70 151.1873 60.0014 32.0000 1.9403 1.9423 411.6245 412.1434 0.0791 -1.0000 -1.0000 1656406 1593717407.80 151.2146 60.0014 32.0000 1.9406 1.9426 411.7070 412.2261 0.0791 -1.0000 -1.0000 1656469 1593717407.90 151.2205 60.0014 32.0000 1.9411 1.9431 411.7362 412.2552 0.0791 -1.0000 -1.0000 1656547 1593717408.00 151.2205 60.0014 32.0000 1.9404 1.9424 411.6661 412.1856 0.0792 -1.0000 -1.0000 1656609 1593717408.10 151.2205 60.0014 32.0000 1.9404 1.9425 411.6220 412.1412 0.0791 -1.0000 -1.0000 1656672 1593717408.20 151.2205 60.0014 32.0000 1.9399 1.9419 411.7195 412.2386 0.0791 -1.0000 -1.0000 1657328 1593717408.30 151.2178 60.0014 32.0000 1.9406 1.9426 411.7088 412.2282 0.0791 -1.0000 -1.0000 1657390 1593717408.40 151.1790 60.0014 32.0000 1.9403 1.9423 411.7474 412.2662 0.0791 -1.0000 -1.0000 1657453 1593717408.50 151.1790 60.0014 32.0000 1.9398 1.9418 411.6699 412.1887 0.0790 -1.0000 -1.0000 1657531 1593717408.60 151.1790 60.0014 32.0000 1.9401 1.9421 411.6820 412.2004 0.0790 -1.0000 -1.0000 1657593 1593717408.70 151.1790 60.0014 32.0000 1.9400 1.9421 411.6524 412.1707 0.0790 -1.0000 -1.0000 1657656 1593717408.80 151.1790 60.0014 32.0000 1.9406 1.9426 411.6958 412.2153 0.0792 -1.0000 -1.0000 1657734 1593717408.90 151.1656 60.0014 32.0000 1.9406 1.9426 411.7404 412.2598 0.0791 -1.0000 -1.0000 1657796 1593717409.00 151.1652 60.0014 32.0000 1.9404 1.9424 411.7214 412.2408 0.0791 -1.0000 -1.0000 1657859 1593717409.10 151.1652 60.0014 32.0000 1.9398 1.9418 411.6911 412.2098 0.0790 -1.0000 -1.0000 1657921 1593717409.20 151.1652 60.0014 32.0000 1.9400 1.9420 411.6705 412.1896 0.0792 -1.0000 -1.0000 1657984 1593717409.30 151.1652 60.0014 32.0000 1.9405 1.9425 411.6801 412.1996 0.0791 -1.0000 -1.0000 1658421 1593717409.40 151.1907 60.0014 32.0000 1.9400 1.9420 411.6930 412.2118 0.0790 -1.0000 -1.0000 1658499 1593717409.50 151.2108 60.0014 32.0000 1.9402 1.9422 411.6503 412.1691 0.0791 -1.0000 -1.0000 1658562 1593717409.60 151.2108 60.0014 32.0000 1.9402 1.9422 411.7364 412.2563 0.0792 -1.0000 -1.0000 1658624 1593717409.70 151.2108 60.0014 32.0000 1.9408 1.9428 411.6923 412.2115 0.0791 -1.0000 -1.0000 1658702 1593717409.80 151.2108 60.0014 32.0000 1.9402 1.9422 411.7023 412.2220 0.0793 -1.0000 -1.0000 1658749 1593717409.90 151.2108 60.0014 32.0000 1.9397 1.9417 411.6653 412.1841 0.0790 -1.0000 -1.0000 1658827 1593717410.00 151.1844 60.0007 32.0000 1.9401 1.9421 411.7325 412.2509 0.0790 -1.0000 -1.0000 1658890 1593717410.10 151.1844 60.0007 32.0000 1.9405 1.9425 411.6764 412.1957 0.0792 -1.0000 -1.0000 1658952 1593717410.20 151.1844 60.0007 32.0000 1.9404 1.9424 411.7322 412.2506 0.0790 -1.0000 -1.0000 1659030 1593717410.30 151.1844 60.0007 32.0000 1.9403 1.9423 411.6247 412.1444 0.0792 -1.0000 -1.0000 1659155 1593717410.40 151.1844 60.0007 32.0000 1.9397 1.9417 411.6908 412.2104 0.0792 -1.0000 -1.0000 1659218 1593717410.50 151.1844 60.0007 32.0000 1.9400 1.9421 411.7017 412.2207 0.0791 -1.0000 -1.0000 1659280 1593717410.60 151.1844 60.0007 32.0000 1.9403 1.9423 411.7362 412.2565 0.0792 -1.0000 -1.0000 1659343 1593717410.70 151.1862 60.0007 32.0000 1.9402 1.9423 411.7043 412.2237 0.0791 -1.0000 -1.0000 1659421 1593717410.80 151.1862 60.0007 32.0000 1.9405 1.9425 411.7403 412.2599 0.0792 -1.0000 -1.0000 1659655 1593717410.90 151.1862 60.0007 32.0000 1.9400 1.9420 411.6482 412.1674 0.0791 -1.0000 -1.0000 1659718 1593717411.00 151.1862 60.0007 32.0000 1.9397 1.9417 411.6815 412.2008 0.0791 -1.0000 -1.0000 1659780 1593717411.10 151.1862 60.0007 32.0000 1.9397 1.9417 411.5979 412.1166 0.0791 -1.0000 -1.0000 1659858 1593717411.20 151.1881 60.0007 32.0000 1.9398 1.9418 411.7435 412.2635 0.0792 -1.0000 -1.0000 1659921 1593717411.30 151.2208 60.0007 32.0000 1.9404 1.9424 411.7018 412.2222 0.0794 -1.0000 -1.0000 1700139 1593717411.40 151.2208 60.0007 32.0000 1.9402 1.9422 411.6605 412.1804 0.0792 -1.0000 -1.0000 1700218 1593717411.50 151.2208 60.0007 32.0000 1.9403 1.9423 411.6846 412.2034 0.0791 -1.0000 -1.0000 1700280 1593717411.60 151.2208 60.0007 32.0000 1.9402 1.9422 411.6883 412.2076 0.0790 -1.0000 -1.0000 1700343 1593717411.70 151.2208 60.0007 32.0000 1.9407 1.9427 411.6944 412.2134 0.0791 -1.0000 -1.0000 1700421 1593717411.80 151.2120 60.0007 32.0000 1.9404 1.9424 411.6953 412.2141 0.0790 -1.0000 -1.0000 1701045 1593717411.90 151.2110 60.0007 32.0000 1.9400 1.9420 411.6970 412.2155 0.0790 -1.0000 -1.0000 1701124 1593717412.00 151.2110 60.0007 32.0000 1.9403 1.9424 411.6539 412.1735 0.0792 -1.0000 -1.0000 1701202 1593717412.10 151.2110 60.0007 32.0000 1.9403 1.9423 411.7026 412.2226 0.0792 -1.0000 -1.0000 1701264 1593717412.20 151.2110 60.0007 32.0000 1.9408 1.9428 411.7200 412.2392 0.0791 -1.0000 -1.0000 1701327 1593717412.30 151.2110 60.0007 32.0000 1.9406 1.9426 411.6741 412.1934 0.0791 -1.0000 -1.0000 1701483 1593717412.40 151.2209 60.0007 32.0000 1.9403 1.9424 411.6783 412.1978 0.0792 -1.0000 -1.0000 1701545 1593717412.50 151.2231 60.0007 32.0000 1.9399 1.9419 411.6983 412.2176 0.0791 -1.0000 -1.0000 1701623 1593717412.60 151.2231 60.0007 32.0000 1.9405 1.9425 411.7514 412.2707 0.0792 -1.0000 -1.0000 1701686 1593717412.70 151.2231 60.0007 32.0000 1.9404 1.9424 411.7441 412.2637 0.0791 -1.0000 -1.0000 1701748 1593717412.80 151.2231 60.0007 32.0000 1.9391 1.9411 411.6764 412.1960 0.0793 -1.0000 -1.0000 1701811 1593717412.90 151.2231 60.0007 32.0000 1.9399 1.9419 411.7033 412.2224 0.0791 -1.0000 -1.0000 1701873 1593717413.00 151.2420 60.0007 32.0000 1.9401 1.9421 411.6466 412.1665 0.0792 -1.0000 -1.0000 1701936 1593717413.10 151.2420 60.0007 32.0000 1.9405 1.9425 411.6842 412.2040 0.0792 -1.0000 -1.0000 1702014 1593717413.20 151.2420 60.0007 32.0000 1.9403 1.9423 411.6923 412.2111 0.0791 -1.0000 -1.0000 1702077 1593717413.30 151.2420 60.0007 32.0000 1.9410 1.9430 411.7524 412.2722 0.0792 -1.0000 -1.0000 1702139 1593717413.40 151.2420 60.0007 32.0000 1.9404 1.9424 411.6337 412.1531 0.0792 -1.0000 -1.0000 1702217 1593717413.50 151.1966 60.0007 32.0000 1.9406 1.9426 411.7205 412.2400 0.0792 -1.0000 -1.0000 1702264 1593717413.60 151.1966 60.0007 32.0000 1.9410 1.9430 411.7174 412.2371 0.0791 -1.0000 -1.0000 1702342 1593717413.70 151.1966 60.0007 32.0000 1.9413 1.9433 411.7145 412.2338 0.0792 -1.0000 -1.0000 1702405 1593717413.80 151.1966 60.0007 32.0000 1.9403 1.9423 411.6805 412.2001 0.0792 -1.0000 -1.0000 1702467 1593717413.90 151.1966 60.0007 32.0000 1.9397 1.9417 411.7387 412.2575 0.0791 -1.0000 -1.0000 1702655 1593717414.00 151.1966 60.0007 32.0000 1.9403 1.9423 411.6527 412.1717 0.0791 -1.0000 -1.0000 1702717 1593717414.10 151.2760 60.0007 32.0000 1.9400 1.9420 411.7904 412.3101 0.0792 -1.0000 -1.0000 1702780 1593717414.20 151.2760 60.0007 32.0000 1.9400 1.9420 411.7417 412.2617 0.0792 -1.0000 -1.0000 1702858 1593717414.30 151.2760 60.0007 32.0000 1.9407 1.9427 411.6620 412.1817 0.0792 -1.0000 -1.0000 1702920 1593717414.40 151.2760 60.0007 32.0000 1.9406 1.9426 411.6424 412.1611 0.0791 -1.0000 -1.0000 1703201 1593717414.50 151.2760 60.0007 32.0000 1.9409 1.9429 411.6955 412.2147 0.0791 -1.0000 -1.0000 1703264 1593717414.60 151.2760 60.0007 32.0000 1.9411 1.9431 411.6856 412.2046 0.0790 -1.0000 -1.0000 1703326 1593717414.70 151.2760 60.0007 32.0000 1.9404 1.9424 411.6776 412.1964 0.0791 -1.0000 -1.0000 1703389 1593717414.80 151.3514 60.0006 32.0000 1.9411 1.9432 411.7479 412.2674 0.0791 -1.0000 -1.0000 1703467 1593717414.90 151.3559 60.0005 32.0000 1.9412 1.9432 411.7213 412.2408 0.0792 -1.0000 -1.0000 1703889 1593717415.00 151.3559 60.0005 32.0000 1.9415 1.9435 411.8013 412.3212 0.0791 -1.0000 -1.0000 1703951 1593717415.10 151.3559 60.0005 32.0000 1.9413 1.9433 411.7834 412.3025 0.0791 -1.0000 -1.0000 1704029 1593717415.20 151.3559 60.0005 32.0000 1.9411 1.9431 411.7886 412.3082 0.0791 -1.0000 -1.0000 1704092 1593717415.30 151.3559 60.0005 32.0000 1.9411 1.9431 411.6806 412.1993 0.0790 -1.0000 -1.0000 1704311 1593717415.40 151.3559 60.0005 32.0000 1.9412 1.9432 411.7387 412.2580 0.0792 -1.0000 -1.0000 1704389 1593717415.50 151.3293 60.0005 32.0000 1.9412 1.9432 411.7339 412.2528 0.0791 -1.0000 -1.0000 1704451 1593717415.60 151.3293 60.0005 32.0000 1.9418 1.9438 411.7563 412.2766 0.0792 -1.0000 -1.0000 1704513 1593717415.70 151.3293 60.0005 32.0000 1.9410 1.9431 411.6970 412.2162 0.0791 -1.0000 -1.0000 1704576 1593717415.80 151.3293 60.0005 32.0000 1.9410 1.9431 411.7211 412.2410 0.0792 -1.0000 -1.0000 1704639 1593717415.90 151.3293 60.0005 32.0000 1.9409 1.9429 411.7776 412.2979 0.0793 -1.0000 -1.0000 1704873 1593717416.00 151.3305 60.0005 32.0000 1.9415 1.9435 411.7471 412.2674 0.0792 -1.0000 -1.0000 1704935 1593717416.10 151.3305 60.0005 32.0000 1.9419 1.9439 411.7538 412.2735 0.0792 -1.0000 -1.0000 1704998 1593717416.20 151.3305 60.0005 32.0000 1.9413 1.9433 411.7162 412.2357 0.0791 -1.0000 -1.0000 1705076 1593717416.30 151.3305 60.0005 32.0000 1.9418 1.9438 411.7089 412.2284 0.0792 -1.0000 -1.0000 1705138 1593717416.40 151.3305 60.0005 32.0000 1.9408 1.9428 411.7623 412.2817 0.0791 -1.0000 -1.0000 1705201 1593717416.50 151.3312 60.0005 32.0000 1.9415 1.9435 411.7494 412.2686 0.0791 -1.0000 -1.0000 1705279 1593717416.60 151.3421 60.0005 32.0000 1.9417 1.9438 411.7028 412.2220 0.0791 -1.0000 -1.0000 1705341 1593717416.70 151.3421 60.0005 32.0000 1.9413 1.9433 411.6945 412.2148 0.0793 -1.0000 -1.0000 1705404 1593717416.80 151.3421 60.0005 32.0000 1.9410 1.9430 411.7652 412.2847 0.0791 -1.0000 -1.0000 1705482 1593717416.90 151.3421 60.0005 32.0000 1.9410 1.9430 411.6633 412.1826 0.0791 -1.0000 -1.0000 1705544 1593717417.00 151.3421 60.0005 32.0000 1.9412 1.9432 411.7354 412.2555 0.0793 -1.0000 -1.0000 1705607 1593717417.10 151.3566 60.0005 32.0000 1.9414 1.9434 411.7054 412.2244 0.0791 -1.0000 -1.0000 1705669 1593717417.20 151.3566 60.0005 32.0000 1.9403 1.9424 411.7573 412.2769 0.0792 -1.0000 -1.0000 1705732 1593717417.30 151.3566 60.0005 32.0000 1.9419 1.9439 411.6966 412.2161 0.0792 -1.0000 -1.0000 1705794 1593717417.40 151.3566 60.0005 32.0000 1.9413 1.9433 411.8210 412.3413 0.0792 -1.0000 -1.0000 1705872 1593717417.50 151.3566 60.0005 32.0000 1.9414 1.9434 411.7342 412.2538 0.0792 -1.0000 -1.0000 1706451 1593717417.60 151.3566 60.0005 32.0000 1.9410 1.9430 411.7490 412.2680 0.0791 -1.0000 -1.0000 1706513 1593717417.70 151.4109 60.0005 32.0000 1.9417 1.9438 411.6676 412.1869 0.0791 -1.0000 -1.0000 1706591 1593717417.80 151.4109 60.0005 32.0000 1.9417 1.9437 411.6863 412.2062 0.0792 -1.0000 -1.0000 1706654 1593717417.90 151.4109 60.0005 32.0000 1.9417 1.9437 411.7986 412.3175 0.0790 -1.0000 -1.0000 1706732 1593717418.00 151.4109 60.0005 32.0000 1.9423 1.9443 411.7008 412.2201 0.0792 -1.0000 -1.0000 1706779 1593717418.10 151.4109 60.0005 32.0000 1.9412 1.9432 411.7886 412.3081 0.0791 -1.0000 -1.0000 1706857 1593717418.20 151.4099 60.0005 32.0000 1.9414 1.9434 411.7809 412.3002 0.0792 -1.0000 -1.0000 1706919 1593717418.30 151.3918 60.0005 32.0000 1.9415 1.9435 411.7306 412.2513 0.0792 -1.0000 -1.0000 1706982 1593717418.40 151.3918 60.0005 32.0000 1.9424 1.9444 411.7272 412.2464 0.0791 -1.0000 -1.0000 1707044 1593717418.50 151.3918 60.0005 32.0000 1.9418 1.9438 411.7947 412.3145 0.0792 -1.0000 -1.0000 1707185 1593717418.60 151.3918 60.0005 32.0000 1.9422 1.9443 411.7214 412.2408 0.0791 -1.0000 -1.0000 1707247 1593717418.70 151.3918 60.0005 32.0000 1.9413 1.9433 411.7475 412.2671 0.0792 -1.0000 -1.0000 1707310 1593717418.80 151.3515 60.0005 32.0000 1.9413 1.9433 411.6898 412.2095 0.0792 -1.0000 -1.0000 1707388 1593717418.90 151.3515 60.0005 32.0000 1.9418 1.9438 411.7500 412.2694 0.0792 -1.0000 -1.0000 1707450 1593717419.00 151.3515 60.0005 32.0000 1.9416 1.9436 411.7835 412.3029 0.0791 -1.0000 -1.0000 1707513 1593717419.10 151.3515 60.0005 32.0000 1.9415 1.9435 411.7540 412.2731 0.0791 -1.0000 -1.0000 1707809 1593717419.20 151.3515 60.0005 32.0000 1.9420 1.9440 411.7288 412.2481 0.0792 -1.0000 -1.0000 1707872 1593717419.30 151.3527 60.0005 32.0000 1.9415 1.9436 411.6927 412.2124 0.0792 -1.0000 -1.0000 1707935 1593717419.40 151.3735 60.0005 32.0000 1.9419 1.9440 411.7432 412.2633 0.0792 -1.0000 -1.0000 1707997 1593717419.50 151.3735 60.0005 32.0000 1.9414 1.9434 411.7389 412.2586 0.0791 -1.0000 -1.0000 1708059 1593717419.60 151.3735 60.0005 32.0000 1.9417 1.9437 411.7315 412.2514 0.0793 -1.0000 -1.0000 1708153 1593717419.70 151.3735 60.0005 32.0000 1.9422 1.9442 411.7813 412.3006 0.0791 -1.0000 -1.0000 1708232 1593717419.80 151.3735 60.0005 32.0000 1.9424 1.9444 411.7334 412.2529 0.0792 -1.0000 -1.0000 1708294 1593717419.90 151.3055 60.0010 32.0000 1.9413 1.9434 411.7487 412.2683 0.0792 -1.0000 -1.0000 1708372 1593717420.00 151.3055 60.0010 32.0000 1.9412 1.9432 411.6728 412.1932 0.0793 -1.0000 -1.0000 1708435 1593717420.10 151.3055 60.0010 32.0000 1.9415 1.9435 411.6852 412.2044 0.0791 -1.0000 -1.0000 1708669 1593717420.20 151.3055 60.0010 32.0000 1.9422 1.9442 411.7882 412.3087 0.0794 -1.0000 -1.0000 1708731 1593717420.30 151.3055 60.0010 32.0000 1.9421 1.9441 411.7992 412.3197 0.0792 -1.0000 -1.0000 1708794 1593717420.40 151.3640 60.0010 32.0000 1.9419 1.9439 411.7929 412.3125 0.0791 -1.0000 -1.0000 1708856 1593717420.50 151.3833 60.0010 32.0000 1.9425 1.9445 411.7342 412.2534 0.0791 -1.0000 -1.0000 1708934 1593717420.60 151.3833 60.0010 32.0000 1.9423 1.9443 411.7039 412.2244 0.0792 -1.0000 -1.0000 1709169 1593717420.70 151.3833 60.0010 32.0000 1.9418 1.9438 411.8347 412.3537 0.0791 -1.0000 -1.0000 1709231 1593717420.80 151.3833 60.0010 32.0000 1.9418 1.9438 411.6959 412.2159 0.0792 -1.0000 -1.0000 1709294 1593717420.90 151.3840 60.0010 32.0000 1.9421 1.9441 411.8208 412.3403 0.0791 -1.0000 -1.0000 1709356 1593717421.00 151.3942 60.0010 32.0000 1.9416 1.9436 411.8349 412.3549 0.0793 -1.0000 -1.0000 1709419 1593717421.10 151.3942 60.0010 32.0000 1.9414 1.9434 411.8414 412.3618 0.0793 -1.0000 -1.0000 1709934 1593717421.20 151.3942 60.0010 32.0000 1.9416 1.9436 411.7137 412.2334 0.0791 -1.0000 -1.0000 1709996 1593717421.30 151.3942 60.0010 32.0000 1.9416 1.9437 411.7898 412.3088 0.0791 -1.0000 -1.0000 1710059 1593717421.40 151.3942 60.0010 32.0000 1.9416 1.9437 411.8026 412.3223 0.0792 -1.0000 -1.0000 1710137 1593717421.50 151.2540 60.0010 32.0000 1.9415 1.9436 411.6889 412.2093 0.0793 -1.0000 -1.0000 1710184 1593717421.60 151.2540 60.0010 32.0000 1.9410 1.9430 411.7136 412.2333 0.0792 -1.0000 -1.0000 1710419 1593717421.70 151.2540 60.0010 32.0000 1.9418 1.9438 411.6950 412.2142 0.0791 -1.0000 -1.0000 1710496 1593717421.80 151.2540 60.0010 32.0000 1.9415 1.9435 411.6591 412.1788 0.0792 -1.0000 -1.0000 1710544 1593717421.90 151.2540 60.0010 32.0000 1.9419 1.9439 411.7558 412.2753 0.0792 -1.0000 -1.0000 1710622 1593717422.00 151.3196 60.0010 32.0000 1.9415 1.9435 411.7452 412.2652 0.0792 -1.0000 -1.0000 1710684 1593717422.10 151.3809 60.0010 32.0000 1.9416 1.9436 411.7035 412.2241 0.0794 -1.0000 -1.0000 1710918 1593717422.20 151.3809 60.0010 32.0000 1.9415 1.9436 411.7743 412.2948 0.0792 -1.0000 -1.0000 1710996 1593717422.30 151.3809 60.0010 32.0000 1.9416 1.9436 411.7408 412.2612 0.0794 -1.0000 -1.0000 1711059 1593717422.40 151.3809 60.0010 32.0000 1.9417 1.9438 411.8009 412.3211 0.0792 -1.0000 -1.0000 1711121 1593717422.50 151.3809 60.0010 32.0000 1.9417 1.9437 411.8151 412.3353 0.0792 -1.0000 -1.0000 1711199 1593717422.60 151.3920 60.0010 32.0000 1.9413 1.9433 411.7263 412.2467 0.0793 -1.0000 -1.0000 1711262 1593717422.70 151.4129 60.0010 32.0000 1.9418 1.9438 411.7265 412.2472 0.0793 -1.0000 -1.0000 1711434 1593717422.80 151.4129 60.0010 32.0000 1.9425 1.9445 411.7803 412.2999 0.0791 -1.0000 -1.0000 1711496 1593717422.90 151.4129 60.0010 32.0000 1.9417 1.9437 411.8000 412.3196 0.0792 -1.0000 -1.0000 1711559 1593717423.00 151.4129 60.0010 32.0000 1.9417 1.9437 411.7734 412.2931 0.0792 -1.0000 -1.0000 1711621 1593717423.10 151.4104 60.0010 32.0000 1.9417 1.9437 411.7375 412.2580 0.0793 -1.0000 -1.0000 1711699 1593717423.20 151.4104 60.0010 32.0000 1.9417 1.9437 411.7817 412.3013 0.0791 -1.0000 -1.0000 1711871 1593717423.30 151.4104 60.0010 32.0000 1.9417 1.9437 411.7997 412.3187 0.0790 -1.0000 -1.0000 1711934 1593717423.40 151.4104 60.0010 32.0000 1.9421 1.9442 411.8658 412.3854 0.0791 -1.0000 -1.0000 1712012 1593717423.50 151.4104 60.0010 32.0000 1.9417 1.9437 411.7907 412.3109 0.0794 -1.0000 -1.0000 1712074 1593717423.60 151.4104 60.0010 32.0000 1.9419 1.9439 411.7755 412.2967 0.0793 -1.0000 -1.0000 1712137 1593717423.70 151.4389 60.0010 32.0000 1.9424 1.9444 411.8061 412.3256 0.0791 -1.0000 -1.0000 1712418 1593717423.80 151.4389 60.0010 32.0000 1.9425 1.9445 411.8020 412.3220 0.0792 -1.0000 -1.0000 1712481 1593717423.90 151.4389 60.0010 32.0000 1.9418 1.9438 411.8396 412.3601 0.0793 -1.0000 -1.0000 1712559 1593717424.00 151.4389 60.0010 32.0000 1.9420 1.9441 411.7991 412.3189 0.0792 -1.0000 -1.0000 1712621 1593717424.10 151.4389 60.0010 32.0000 1.9423 1.9443 411.7376 412.2574 0.0792 -1.0000 -1.0000 1712684 1593717424.20 151.4620 60.0010 32.0000 1.9424 1.9445 411.8218 412.3413 0.0791 -1.0000 -1.0000 1713636 1593717424.30 151.4620 60.0010 32.0000 1.9428 1.9448 411.8033 412.3237 0.0793 -1.0000 -1.0000 1713699 1593717424.40 151.4620 60.0010 32.0000 1.9423 1.9443 411.8634 412.3828 0.0791 -1.0000 -1.0000 1713761 1593717424.50 151.4620 60.0010 32.0000 1.9422 1.9442 411.8243 412.3445 0.0793 -1.0000 -1.0000 1713839 1593717424.60 151.4620 60.0010 32.0000 1.9423 1.9443 411.7883 412.3102 0.0795 -1.0000 -1.0000 1713902 1593717424.70 151.4620 60.0010 32.0000 1.9422 1.9443 411.7328 412.2529 0.0793 -1.0000 -1.0000 1713965 1593717424.80 151.4685 60.0005 32.0000 1.9422 1.9442 411.7748 412.2953 0.0793 -1.0000 -1.0000 1714043 1593717424.90 151.4685 60.0005 32.0000 1.9414 1.9435 411.8458 412.3655 0.0791 -1.0000 -1.0000 1714105 1593717425.00 151.4685 60.0005 32.0000 1.9416 1.9436 411.7862 412.3068 0.0793 -1.0000 -1.0000 1714168 1593717425.10 151.4685 60.0005 32.0000 1.9424 1.9444 411.8424 412.3621 0.0791 -1.0000 -1.0000 1714230 1593717425.20 151.4685 60.0005 32.0000 1.9429 1.9449 411.7443 412.2641 0.0792 -1.0000 -1.0000 1714355 1593717425.30 151.4656 60.0005 32.0000 1.9420 1.9440 411.8733 412.3934 0.0793 -1.0000 -1.0000 1714418 1593717425.40 151.4655 60.0005 32.0000 1.9420 1.9440 411.8801 412.4005 0.0792 -1.0000 -1.0000 1714496 1593717425.50 151.4655 60.0005 32.0000 1.9418 1.9439 411.8568 412.3772 0.0793 -1.0000 -1.0000 1714558 1593717425.60 151.4655 60.0005 32.0000 1.9420 1.9440 411.8606 412.3806 0.0792 -1.0000 -1.0000 1714621 1593717425.70 151.4655 60.0005 32.0000 1.9421 1.9442 411.7966 412.3163 0.0791 -1.0000 -1.0000 1714699 1593717425.80 151.4647 60.0005 32.0000 1.9419 1.9439 411.8523 412.3716 0.0791 -1.0000 -1.0000 1715370 1593717425.90 151.4515 60.0005 32.0000 1.9420 1.9440 411.8095 412.3289 0.0792 -1.0000 -1.0000 1715448 1593717426.00 151.4515 60.0005 32.0000 1.9422 1.9442 411.7884 412.3086 0.0792 -1.0000 -1.0000 1715511 1593717426.10 151.4515 60.0005 32.0000 1.9424 1.9445 411.7791 412.2990 0.0792 -1.0000 -1.0000 1715573 1593717426.20 151.4515 60.0005 32.0000 1.9422 1.9442 411.7498 412.2695 0.0792 -1.0000 -1.0000 1715636 1593717426.30 151.4515 60.0005 32.0000 1.9421 1.9441 411.8239 412.3438 0.0792 -1.0000 -1.0000 1715698 1593717426.40 151.5288 60.0005 32.0000 1.9423 1.9443 411.8446 412.3648 0.0792 -1.0000 -1.0000 1715761 1593717426.50 151.5288 60.0005 32.0000 1.9432 1.9452 411.8999 412.4193 0.0791 -1.0000 -1.0000 1715839 1593717426.60 151.5288 60.0005 32.0000 1.9427 1.9447 411.8358 412.3550 0.0791 -1.0000 -1.0000 1715901 1593717426.70 151.5288 60.0005 32.0000 1.9426 1.9446 411.8460 412.3660 0.0792 -1.0000 -1.0000 1715964 1593717426.80 151.5288 60.0005 32.0000 1.9420 1.9441 411.8195 412.3389 0.0792 -1.0000 -1.0000 1716042 1593717426.90 151.5183 60.0005 32.0000 1.9432 1.9452 411.8064 412.3261 0.0791 -1.0000 -1.0000 1716105 1593717427.00 151.5091 60.0005 32.0000 1.9431 1.9451 411.9048 412.4246 0.0792 -1.0000 -1.0000 1716167 1593717427.10 151.5091 60.0005 32.0000 1.9432 1.9452 411.8651 412.3862 0.0794 -1.0000 -1.0000 1716245 1593717427.20 151.5091 60.0005 32.0000 1.9423 1.9443 411.7652 412.2858 0.0793 -1.0000 -1.0000 1716307 1593717427.30 151.5091 60.0005 32.0000 1.9422 1.9443 411.9115 412.4319 0.0793 -1.0000 -1.0000 1716370 1593717427.40 151.5091 60.0005 32.0000 1.9423 1.9443 411.8337 412.3541 0.0793 -1.0000 -1.0000 1716433 1593717427.50 151.5162 60.0005 32.0000 1.9426 1.9446 411.8327 412.3525 0.0791 -1.0000 -1.0000 1716495 1593717427.60 151.5371 60.0005 32.0000 1.9423 1.9443 411.9043 412.4237 0.0792 -1.0000 -1.0000 1716557 1593717427.70 151.5371 60.0005 32.0000 1.9422 1.9443 411.8787 412.3991 0.0792 -1.0000 -1.0000 1716636 1593717427.80 151.5371 60.0005 32.0000 1.9425 1.9445 411.8456 412.3653 0.0791 -1.0000 -1.0000 1716855 1593717427.90 151.5371 60.0005 32.0000 1.9427 1.9448 411.8691 412.3894 0.0792 -1.0000 -1.0000 1716917 1593717428.00 151.5371 60.0005 32.0000 1.9430 1.9451 411.8767 412.3963 0.0792 -1.0000 -1.0000 1716979 1593717428.10 151.5371 60.0005 32.0000 1.9426 1.9446 411.8527 412.3727 0.0792 -1.0000 -1.0000 1717042 1593717428.20 151.5371 60.0005 32.0000 1.9425 1.9445 411.9128 412.4332 0.0792 -1.0000 -1.0000 1717120 1593717428.30 151.5371 60.0005 32.0000 1.9428 1.9448 411.7819 412.3012 0.0792 -1.0000 -1.0000 1717182 1593717428.40 151.5371 60.0005 32.0000 1.9428 1.9448 411.7933 412.3126 0.0791 -1.0000 -1.0000 1717245 1593717428.50 151.5371 60.0005 32.0000 1.9429 1.9449 411.8907 412.4107 0.0792 -1.0000 -1.0000 1717323 1593717428.60 151.5371 60.0005 32.0000 1.9429 1.9449 411.8824 412.4026 0.0792 -1.0000 -1.0000 1717385 1593717428.70 151.5371 60.0005 32.0000 1.9421 1.9441 411.8464 412.3658 0.0791 -1.0000 -1.0000 1717448 1593717428.80 151.5371 60.0005 32.0000 1.9420 1.9440 411.8110 412.3312 0.0792 -1.0000 -1.0000 1717526 1593717428.90 151.5371 60.0005 32.0000 1.9427 1.9447 411.8347 412.3536 0.0791 -1.0000 -1.0000 1717588 1593717429.00 151.5351 60.0005 32.0000 1.9427 1.9448 411.8386 412.3580 0.0791 -1.0000 -1.0000 1717651 1593717429.10 151.5290 60.0005 32.0000 1.9424 1.9444 411.8604 412.3799 0.0791 -1.0000 -1.0000 1717713 1593717429.20 151.5290 60.0005 32.0000 1.9421 1.9441 411.8338 412.3535 0.0792 -1.0000 -1.0000 1717776 1593717429.30 151.5290 60.0005 32.0000 1.9421 1.9442 411.8067 412.3280 0.0794 -1.0000 -1.0000 1717838 1593717429.40 151.4755 60.0005 32.0000 1.9427 1.9447 411.8577 412.3774 0.0792 -1.0000 -1.0000 1717979 1593717429.50 151.4648 60.0005 32.0000 1.9424 1.9444 411.8647 412.3844 0.0791 -1.0000 -1.0000 1718042 1593717429.60 151.4648 60.0005 32.0000 1.9425 1.9445 411.8519 412.3716 0.0792 -1.0000 -1.0000 1718104 1593717429.70 151.4648 60.0005 32.0000 1.9420 1.9440 411.8316 412.3507 0.0791 -1.0000 -1.0000 1718167 1593717429.80 151.4648 60.0005 32.0000 1.9424 1.9445 411.8422 412.3616 0.0791 -1.0000 -1.0000 1718245 1593717429.90 151.4648 60.0005 32.0000 1.9418 1.9439 411.8137 412.3329 0.0791 -1.0000 -1.0000 1718417 1593717430.00 151.4530 60.0001 32.0000 1.9420 1.9441 411.8414 412.3622 0.0793 -1.0000 -1.0000 1718479 1593717430.10 151.4530 60.0001 32.0000 1.9426 1.9446 411.8532 412.3735 0.0793 -1.0000 -1.0000 1718542 1593717430.20 151.4530 60.0001 32.0000 1.9425 1.9445 411.8549 412.3751 0.0792 -1.0000 -1.0000 1718620 1593717430.30 151.4530 60.0001 32.0000 1.9422 1.9442 411.8120 412.3320 0.0792 -1.0000 -1.0000 1718682 1593717430.40 151.4530 60.0001 32.0000 1.9412 1.9432 411.7766 412.2962 0.0791 -1.0000 -1.0000 1718916 1593717430.50 151.4530 60.0001 32.0000 1.9429 1.9449 411.8302 412.3501 0.0792 -1.0000 -1.0000 1718994 1593717430.60 151.4530 60.0001 32.0000 1.9432 1.9452 411.8590 412.3785 0.0791 -1.0000 -1.0000 1719057 1593717430.70 151.4085 60.0001 32.0000 1.9428 1.9449 411.7806 412.3000 0.0791 -1.0000 -1.0000 1719119 1593717430.80 151.4085 60.0001 32.0000 1.9416 1.9436 411.8122 412.3325 0.0793 -1.0000 -1.0000 1719197 1593717430.90 151.4085 60.0001 32.0000 1.9420 1.9440 411.8196 412.3398 0.0792 -1.0000 -1.0000 1719463 1593717431.00 151.4085 60.0001 32.0000 1.9412 1.9432 411.7715 412.2918 0.0793 -1.0000 -1.0000 1719526 1593717431.10 151.4085 60.0001 32.0000 1.9416 1.9436 411.8400 412.3598 0.0792 -1.0000 -1.0000 1719604 1593717431.20 151.4085 60.0001 32.0000 1.9416 1.9436 411.7775 412.2978 0.0793 -1.0000 -1.0000 1719666 1593717431.30 151.4819 60.0001 32.0000 1.9422 1.9442 411.7328 412.2520 0.0790 -1.0000 -1.0000 1719729 1593717431.40 151.4829 60.0001 32.0000 1.9421 1.9441 411.7941 412.3143 0.0793 -1.0000 -1.0000 1720213 1593717431.50 151.4829 60.0001 32.0000 1.9422 1.9442 411.7735 412.2937 0.0793 -1.0000 -1.0000 1720276 1593717431.60 151.4829 60.0001 32.0000 1.9420 1.9440 411.7862 412.3075 0.0795 -1.0000 -1.0000 1720338 1593717431.70 151.4829 60.0001 32.0000 1.9418 1.9439 411.8441 412.3654 0.0794 -1.0000 -1.0000 1720416 1593717431.80 151.4660 60.0001 32.0000 1.9418 1.9438 411.7703 412.2915 0.0794 -1.0000 -1.0000 1720479 1593717431.90 151.4246 60.0001 32.0000 1.9418 1.9439 411.7554 412.2757 0.0792 -1.0000 -1.0000 1720541 1593717432.00 151.4246 60.0001 32.0000 1.9415 1.9435 411.7966 412.3160 0.0791 -1.0000 -1.0000 1720775 1593717432.10 151.4246 60.0001 32.0000 1.9418 1.9439 411.7753 412.2950 0.0792 -1.0000 -1.0000 1720838 1593717432.20 151.4246 60.0001 32.0000 1.9424 1.9444 411.8143 412.3342 0.0792 -1.0000 -1.0000 1720900 1593717432.30 151.4246 60.0001 32.0000 1.9420 1.9440 411.8533 412.3740 0.0793 -1.0000 -1.0000 1720963 1593717432.40 151.4246 60.0001 32.0000 1.9419 1.9439 411.8095 412.3301 0.0793 -1.0000 -1.0000 1721025 1593717432.50 151.4246 60.0001 32.0000 1.9414 1.9434 411.7825 412.3036 0.0795 -1.0000 -1.0000 1721181 1593717432.60 151.4246 60.0001 32.0000 1.9420 1.9440 411.7282 412.2498 0.0794 -1.0000 -1.0000 1721244 1593717432.70 151.4230 60.0001 32.0000 1.9421 1.9441 411.8576 412.3764 0.0791 -1.0000 -1.0000 1721306 1593717432.80 151.4205 60.0001 32.0000 1.9425 1.9445 411.7877 412.3086 0.0794 -1.0000 -1.0000 1721384 1593717432.90 151.4415 60.0001 32.0000 1.9415 1.9435 411.9025 412.4231 0.0792 -1.0000 -1.0000 1721447 1593717433.00 151.4809 60.0001 32.0000 1.9423 1.9443 411.9114 412.4320 0.0793 -1.0000 -1.0000 1721681 1593717433.10 151.4809 60.0001 32.0000 1.9414 1.9434 411.8053 412.3250 0.0792 -1.0000 -1.0000 1721744 1593717433.20 151.4809 60.0001 32.0000 1.9420 1.9440 411.7995 412.3189 0.0791 -1.0000 -1.0000 1721806 1593717433.30 151.4809 60.0001 32.0000 1.9417 1.9437 411.8098 412.3306 0.0793 -1.0000 -1.0000 1721869 1593717433.40 151.4809 60.0001 32.0000 1.9423 1.9443 411.8099 412.3304 0.0793 -1.0000 -1.0000 1721947 1593717433.50 151.4547 60.0001 32.0000 1.9418 1.9438 411.7705 412.2908 0.0792 -1.0000 -1.0000 1722681 1593717433.60 151.4547 60.0001 32.0000 1.9420 1.9440 411.8197 412.3388 0.0792 -1.0000 -1.0000 1722744 1593717433.70 151.4547 60.0001 32.0000 1.9418 1.9438 411.8632 412.3839 0.0793 -1.0000 -1.0000 1722806 1593717433.80 151.4547 60.0001 32.0000 1.9422 1.9442 411.8757 412.3958 0.0792 -1.0000 -1.0000 1722884 1593717433.90 151.4547 60.0001 32.0000 1.9425 1.9446 411.8001 412.3210 0.0793 -1.0000 -1.0000 1722947 1593717434.00 151.4950 60.0001 32.0000 1.9427 1.9447 411.8311 412.3512 0.0793 -1.0000 -1.0000 1723009 1593717434.10 151.5037 60.0001 32.0000 1.9431 1.9451 411.7829 412.3034 0.0793 -1.0000 -1.0000 1723087 1593717434.20 151.5037 60.0001 32.0000 1.9424 1.9444 411.7559 412.2765 0.0793 -1.0000 -1.0000 1723150 1593717434.30 151.5037 60.0001 32.0000 1.9428 1.9449 411.8747 412.3944 0.0791 -1.0000 -1.0000 1723212 1593717434.40 151.5037 60.0001 32.0000 1.9426 1.9446 411.8760 412.3957 0.0792 -1.0000 -1.0000 1723275 1593717434.50 151.5037 60.0001 32.0000 1.9426 1.9446 411.8557 412.3757 0.0792 -1.0000 -1.0000 1723353 1593717434.60 151.5473 60.0003 32.0000 1.9411 1.9431 411.8646 412.3840 0.0791 -1.0000 -1.0000 1723415 1593717434.70 151.5480 60.0003 32.0000 1.9419 1.9439 411.8328 412.3528 0.0792 -1.0000 -1.0000 1723478 1593717434.80 151.5480 60.0003 32.0000 1.9425 1.9445 411.8258 412.3457 0.0791 -1.0000 -1.0000 1723540 1593717434.90 151.5480 60.0003 32.0000 1.9422 1.9442 411.8808 412.3994 0.0790 -1.0000 -1.0000 1723618 1593717435.00 151.5480 60.0003 32.0000 1.9430 1.9450 411.8376 412.3571 0.0791 -1.0000 -1.0000 1723665 1593717435.10 151.5351 60.0003 32.0000 1.9429 1.9449 411.8668 412.3861 0.0791 -1.0000 -1.0000 1723743 1593717435.20 151.5168 60.0003 32.0000 1.9433 1.9453 411.8067 412.3265 0.0792 -1.0000 -1.0000 1723806 1593717435.30 151.5168 60.0003 32.0000 1.9432 1.9452 411.8654 412.3849 0.0792 -1.0000 -1.0000 1723868 1593717435.40 151.5168 60.0003 32.0000 1.9427 1.9448 411.8434 412.3633 0.0792 -1.0000 -1.0000 1723962 1593717435.50 151.5168 60.0003 32.0000 1.9424 1.9444 411.8851 412.4045 0.0792 -1.0000 -1.0000 1724025 1593717435.60 151.4818 60.0003 32.0000 1.9425 1.9445 411.8263 412.3459 0.0790 -1.0000 -1.0000 1724212 1593717435.70 151.4818 60.0003 32.0000 1.9425 1.9445 411.8082 412.3280 0.0792 -1.0000 -1.0000 1724290 1593717435.80 151.4818 60.0003 32.0000 1.9432 1.9452 411.8607 412.3809 0.0792 -1.0000 -1.0000 1724353 1593717435.90 151.4818 60.0003 32.0000 1.9423 1.9443 411.8653 412.3853 0.0792 -1.0000 -1.0000 1724431 1593717436.00 151.4818 60.0003 32.0000 1.9424 1.9444 411.7649 412.2862 0.0794 -1.0000 -1.0000 1724493 1593717436.10 151.4818 60.0003 32.0000 1.9421 1.9441 411.8430 412.3627 0.0792 -1.0000 -1.0000 1724618 1593717436.20 151.4818 60.0003 32.0000 1.9421 1.9442 411.8680 412.3879 0.0792 -1.0000 -1.0000 1724696 1593717436.30 151.4780 60.0003 32.0000 1.9420 1.9440 411.8407 412.3614 0.0793 -1.0000 -1.0000 1724759 1593717436.40 151.4766 60.0003 32.0000 1.9423 1.9443 411.7851 412.3053 0.0793 -1.0000 -1.0000 1724821 1593717436.50 151.4766 60.0003 32.0000 1.9424 1.9445 411.8344 412.3538 0.0790 -1.0000 -1.0000 1724884 1593717436.60 151.4766 60.0003 32.0000 1.9418 1.9438 411.8556 412.3761 0.0793 -1.0000 -1.0000 1725368 1593717436.70 151.4766 60.0003 32.0000 1.9420 1.9441 411.8715 412.3922 0.0793 -1.0000 -1.0000 1725430 1593717436.80 151.4766 60.0003 32.0000 1.9424 1.9445 411.8784 412.3980 0.0791 -1.0000 -1.0000 1725508 1593717436.90 151.4074 60.0003 32.0000 1.9422 1.9442 411.9244 412.4449 0.0793 -1.0000 -1.0000 1725571 1593717437.00 151.4074 60.0003 32.0000 1.9416 1.9436 411.8408 412.3610 0.0793 -1.0000 -1.0000 1725633 1593717437.10 151.4074 60.0003 32.0000 1.9418 1.9438 411.8165 412.3368 0.0793 -1.0000 -1.0000 1725868 1593717437.20 151.4074 60.0003 32.0000 1.9419 1.9439 411.8201 412.3409 0.0794 -1.0000 -1.0000 1725931 1593717437.30 151.4074 60.0003 32.0000 1.9416 1.9437 411.8815 412.4032 0.0793 -1.0000 -1.0000 1725993 1593717437.40 151.4074 60.0003 32.0000 1.9420 1.9440 411.8095 412.3304 0.0794 -1.0000 -1.0000 1726071 1593717437.50 151.4074 60.0003 32.0000 1.9418 1.9439 411.8283 412.3486 0.0792 -1.0000 -1.0000 1726134 1593717437.60 151.4074 60.0003 32.0000 1.9415 1.9436 411.7831 412.3026 0.0791 -1.0000 -1.0000 1726196 1593717437.70 151.4196 60.0003 32.0000 1.9420 1.9441 411.7789 412.2982 0.0791 -1.0000 -1.0000 1726274 1593717437.80 151.4213 60.0003 32.0000 1.9423 1.9443 411.8489 412.3692 0.0793 -1.0000 -1.0000 1726337 1593717437.90 151.4213 60.0003 32.0000 1.9422 1.9442 411.7693 412.2893 0.0792 -1.0000 -1.0000 1726399 1593717438.00 151.4309 60.0003 32.0000 1.9414 1.9435 411.8234 412.3439 0.0793 -1.0000 -1.0000 1726462 1593717438.10 151.4312 60.0003 32.0000 1.9413 1.9433 411.7771 412.2987 0.0795 -1.0000 -1.0000 1726524 1593717438.20 151.4312 60.0003 32.0000 1.9422 1.9443 411.8156 412.3373 0.0794 -1.0000 -1.0000 1726680 1593717438.30 151.4312 60.0003 32.0000 1.9420 1.9440 411.8338 412.3544 0.0793 -1.0000 -1.0000 1726743 1593717438.40 151.4312 60.0003 32.0000 1.9418 1.9438 411.8771 412.3976 0.0793 -1.0000 -1.0000 1726805 1593717438.50 151.4160 60.0003 32.0000 1.9419 1.9440 411.7755 412.2966 0.0794 -1.0000 -1.0000 1726883 1593717438.60 151.3882 60.0003 32.0000 1.9412 1.9432 411.8647 412.3857 0.0794 -1.0000 -1.0000 1726946 1593717438.70 151.3882 60.0003 32.0000 1.9417 1.9437 411.7310 412.2522 0.0794 -1.0000 -1.0000 1727211 1593717438.80 151.3882 60.0003 32.0000 1.9415 1.9435 411.8087 412.3283 0.0791 -1.0000 -1.0000 1727289 1593717438.90 151.3882 60.0003 32.0000 1.9416 1.9436 411.7796 412.2988 0.0791 -1.0000 -1.0000 1727352 1593717439.00 151.3882 60.0003 32.0000 1.9417 1.9437 411.6349 412.1562 0.0794 -1.0000 -1.0000 1727414 1593717439.10 151.3894 60.0003 32.0000 1.9417 1.9437 411.8001 412.3209 0.0794 -1.0000 -1.0000 1727477 1593717439.20 151.3895 60.0003 32.0000 1.9419 1.9439 411.8131 412.3337 0.0793 -1.0000 -1.0000 1728118 1593717439.30 151.3895 60.0003 32.0000 1.9416 1.9436 411.7392 412.2581 0.0791 -1.0000 -1.0000 1728180 1593717439.40 151.3895 60.0003 32.0000 1.9423 1.9443 411.7702 412.2911 0.0793 -1.0000 -1.0000 1728258 1593717439.50 151.3895 60.0003 32.0000 1.9420 1.9440 411.7696 412.2901 0.0793 -1.0000 -1.0000 1728321 1593717439.60 151.3895 60.0003 32.0000 1.9419 1.9439 411.7845 412.3048 0.0793 -1.0000 -1.0000 1728383 1593717439.70 151.3552 59.9997 32.0000 1.9422 1.9442 411.7605 412.2815 0.0794 -1.0000 -1.0000 1728930 1593717439.80 151.3552 59.9997 32.0000 1.9413 1.9433 411.6969 412.2171 0.0792 -1.0000 -1.0000 1728992 1593717439.90 151.3552 59.9997 32.0000 1.9413 1.9433 411.8137 412.3351 0.0794 -1.0000 -1.0000 1729070 1593717440.00 151.3552 59.9997 32.0000 1.9410 1.9430 411.7768 412.2971 0.0793 -1.0000 -1.0000 1729133 1593717440.10 151.3552 59.9997 32.0000 1.9417 1.9437 411.7737 412.2944 0.0793 -1.0000 -1.0000 1729195 1593717440.20 151.3552 59.9997 32.0000 1.9419 1.9439 411.8309 412.3536 0.0795 -1.0000 -1.0000 1729273 1593717440.30 151.3552 59.9997 32.0000 1.9411 1.9431 411.7556 412.2760 0.0793 -1.0000 -1.0000 1729336 1593717440.40 151.3552 59.9997 32.0000 1.9414 1.9434 411.7391 412.2590 0.0792 -1.0000 -1.0000 1729398 1593717440.50 151.3552 59.9997 32.0000 1.9415 1.9435 411.7189 412.2400 0.0794 -1.0000 -1.0000 1729476 1593717440.60 151.3552 59.9997 32.0000 1.9414 1.9434 411.6757 412.1967 0.0794 -1.0000 -1.0000 1729539 1593717440.70 151.3571 59.9997 32.0000 1.9417 1.9438 411.7095 412.2304 0.0793 -1.0000 -1.0000 1729601 1593717440.80 151.4036 59.9997 32.0000 1.9419 1.9439 411.7339 412.2552 0.0794 -1.0000 -1.0000 1729679 1593717440.90 151.4189 59.9997 32.0000 1.9418 1.9438 411.8563 412.3776 0.0794 -1.0000 -1.0000 1729742 1593717441.00 151.4189 59.9997 32.0000 1.9421 1.9441 411.8248 412.3461 0.0794 -1.0000 -1.0000 1729804 1593717441.10 151.4189 59.9997 32.0000 1.9421 1.9441 411.7514 412.2713 0.0792 -1.0000 -1.0000 1729867 1593717441.20 151.4189 59.9997 32.0000 1.9416 1.9436 411.7844 412.3041 0.0792 -1.0000 -1.0000 1730101 1593717441.30 151.4099 59.9997 32.0000 1.9419 1.9440 411.7541 412.2749 0.0794 -1.0000 -1.0000 1730164 1593717441.40 151.4099 59.9997 32.0000 1.9420 1.9441 411.8008 412.3214 0.0793 -1.0000 -1.0000 1730226 1593717441.50 151.4099 59.9997 32.0000 1.9416 1.9436 411.7131 412.2326 0.0791 -1.0000 -1.0000 1730289 1593717441.60 151.4099 59.9997 32.0000 1.9418 1.9438 411.7629 412.2826 0.0793 -1.0000 -1.0000 1730351 1593717441.70 151.4099 59.9997 32.0000 1.9425 1.9445 411.8116 412.3310 0.0791 -1.0000 -1.0000 1730429 1593717441.80 151.4099 59.9997 32.0000 1.9423 1.9443 411.7915 412.3111 0.0792 -1.0000 -1.0000 1730492 1593717441.90 151.4099 59.9997 32.0000 1.9412 1.9432 411.7639 412.2845 0.0793 -1.0000 -1.0000 1730570 1593717442.00 151.4099 59.9997 32.0000 1.9423 1.9443 411.7403 412.2607 0.0793 -1.0000 -1.0000 1730633 1593717442.10 151.4099 59.9997 32.0000 1.9413 1.9433 411.8253 412.3463 0.0794 -1.0000 -1.0000 1730695 1593717442.20 151.4099 59.9997 32.0000 1.9418 1.9438 411.7963 412.3176 0.0794 -1.0000 -1.0000 1730757 1593717442.30 151.4099 59.9997 32.0000 1.9412 1.9433 411.7732 412.2943 0.0794 -1.0000 -1.0000 1730960 1593717442.40 151.3430 59.9997 32.0000 1.9418 1.9438 411.8196 412.3406 0.0793 -1.0000 -1.0000 1731023 1593717442.50 151.3430 59.9997 32.0000 1.9415 1.9435 411.7448 412.2658 0.0794 -1.0000 -1.0000 1731101 1593717442.60 151.3430 59.9997 32.0000 1.9410 1.9430 411.7991 412.3194 0.0793 -1.0000 -1.0000 1731163 1593717442.70 151.3430 59.9997 32.0000 1.9416 1.9436 411.7728 412.2933 0.0794 -1.0000 -1.0000 1731226 1593717442.80 151.3430 59.9997 32.0000 1.9406 1.9426 411.7424 412.2645 0.0795 -1.0000 -1.0000 1731507 1593717442.90 151.3430 59.9997 32.0000 1.9413 1.9433 411.7647 412.2863 0.0794 -1.0000 -1.0000 1731570 1593717443.00 151.3214 59.9997 32.0000 1.9416 1.9436 411.8341 412.3552 0.0794 -1.0000 -1.0000 1731632 1593717443.10 151.3214 59.9997 32.0000 1.9419 1.9439 411.7728 412.2940 0.0794 -1.0000 -1.0000 1731695 1593717443.20 151.3214 59.9997 32.0000 1.9412 1.9432 411.8095 412.3307 0.0794 -1.0000 -1.0000 1731757 1593717443.30 151.3214 59.9997 32.0000 1.9407 1.9427 411.7307 412.2517 0.0793 -1.0000 -1.0000 1732444 1593717443.40 151.3214 59.9997 32.0000 1.9415 1.9435 411.8053 412.3261 0.0794 -1.0000 -1.0000 1732523 1593717443.50 151.3214 59.9997 32.0000 1.9408 1.9428 411.8245 412.3461 0.0795 -1.0000 -1.0000 1732585 1593717443.60 151.3287 59.9997 32.0000 1.9408 1.9428 411.7369 412.2575 0.0793 -1.0000 -1.0000 1732648 1593717443.70 151.3287 59.9997 32.0000 1.9408 1.9428 411.7406 412.2619 0.0795 -1.0000 -1.0000 1732726 1593717443.80 151.3287 59.9997 32.0000 1.9410 1.9430 411.7455 412.2666 0.0793 -1.0000 -1.0000 1732788 1593717443.90 151.3287 59.9997 32.0000 1.9406 1.9427 411.8149 412.3361 0.0794 -1.0000 -1.0000 1732850 1593717444.00 151.3287 59.9997 32.0000 1.9410 1.9430 411.7953 412.3170 0.0795 -1.0000 -1.0000 1732913 1593717444.10 151.3122 59.9997 32.0000 1.9413 1.9433 411.7651 412.2874 0.0796 -1.0000 -1.0000 1732991 1593717444.20 151.3122 59.9997 32.0000 1.9411 1.9431 411.6649 412.1866 0.0795 -1.0000 -1.0000 1733054 1593717444.30 151.3122 59.9997 32.0000 1.9409 1.9430 411.7812 412.3029 0.0795 -1.0000 -1.0000 1733179 1593717444.40 151.3122 59.9997 32.0000 1.9409 1.9430 411.7509 412.2730 0.0796 -1.0000 -1.0000 1733241 1593717444.50 151.3122 59.9997 32.0000 1.9407 1.9427 411.7386 412.2597 0.0794 -1.0000 -1.0000 1733319 1593717444.60 151.3122 59.9997 32.0000 1.9406 1.9426 411.7602 412.2820 0.0795 -1.0000 -1.0000 1733382 1593717444.70 151.3405 59.9994 32.0000 1.9408 1.9428 411.6766 412.1974 0.0793 -1.0000 -1.0000 1733444 1593717444.80 151.3405 59.9994 32.0000 1.9404 1.9424 411.6609 412.1828 0.0795 -1.0000 -1.0000 1733522 1593717444.90 151.3405 59.9994 32.0000 1.9412 1.9432 411.6969 412.2174 0.0792 -1.0000 -1.0000 1733647 1593717445.00 151.3405 59.9994 32.0000 1.9412 1.9432 411.7153 412.2363 0.0795 -1.0000 -1.0000 1733710 1593717445.10 151.3405 59.9994 32.0000 1.9410 1.9430 411.7345 412.2560 0.0794 -1.0000 -1.0000 1733788 1593717445.20 151.3405 59.9994 32.0000 1.9418 1.9438 411.7562 412.2772 0.0794 -1.0000 -1.0000 1733850 1593717445.30 151.3405 59.9994 32.0000 1.9413 1.9433 411.7228 412.2440 0.0794 -1.0000 -1.0000 1733913 1593717445.40 151.3405 59.9994 32.0000 1.9415 1.9436 411.8338 412.3550 0.0794 -1.0000 -1.0000 1734147 1593717445.50 151.3405 59.9994 32.0000 1.9417 1.9438 411.7290 412.2502 0.0794 -1.0000 -1.0000 1734210 1593717445.60 151.3405 59.9994 32.0000 1.9411 1.9431 411.7278 412.2491 0.0794 -1.0000 -1.0000 1734272 1593717445.70 151.3405 59.9994 32.0000 1.9415 1.9436 411.7709 412.2917 0.0794 -1.0000 -1.0000 1734335 1593717445.80 151.3405 59.9994 32.0000 1.9408 1.9428 411.7933 412.3145 0.0794 -1.0000 -1.0000 1734413 1593717445.90 151.3421 59.9994 32.0000 1.9411 1.9431 411.6837 412.2045 0.0794 -1.0000 -1.0000 1734944 1593717446.00 151.3421 59.9994 32.0000 1.9413 1.9433 411.7322 412.2554 0.0796 -1.0000 -1.0000 1735006 1593717446.10 151.3421 59.9994 32.0000 1.9413 1.9434 411.7255 412.2459 0.0793 -1.0000 -1.0000 1735069 1593717446.20 151.3421 59.9994 32.0000 1.9417 1.9437 411.7678 412.2888 0.0794 -1.0000 -1.0000 1735147 1593717446.30 151.3421 59.9994 32.0000 1.9419 1.9439 411.7700 412.2916 0.0794 -1.0000 -1.0000 1735209 1593717446.40 151.3421 59.9994 32.0000 1.9413 1.9433 411.7737 412.2940 0.0793 -1.0000 -1.0000 1735272 1593717446.50 151.3749 59.9994 32.0000 1.9410 1.9430 411.7476 412.2684 0.0793 -1.0000 -1.0000 1735350 1593717446.60 151.3749 59.9994 32.0000 1.9412 1.9433 411.6313 412.1521 0.0794 -1.0000 -1.0000 1735412 1593717446.70 151.3749 59.9994 32.0000 1.9411 1.9431 411.7071 412.2285 0.0795 -1.0000 -1.0000 1735475 1593717446.80 151.3749 59.9994 32.0000 1.9420 1.9440 411.7265 412.2488 0.0796 -1.0000 -1.0000 1735553 1593717446.90 151.3749 59.9994 32.0000 1.9414 1.9434 411.7484 412.2699 0.0794 -1.0000 -1.0000 1735678 1593717447.00 151.3749 59.9994 32.0000 1.9413 1.9434 411.7222 412.2432 0.0794 -1.0000 -1.0000 1735741 1593717447.10 151.3482 59.9994 32.0000 1.9413 1.9433 411.7496 412.2710 0.0794 -1.0000 -1.0000 1735803 1593717447.20 151.3482 59.9994 32.0000 1.9411 1.9432 411.6694 412.1906 0.0794 -1.0000 -1.0000 1735865 1593717447.30 151.3482 59.9994 32.0000 1.9407 1.9428 411.7918 412.3135 0.0794 -1.0000 -1.0000 1735928 1593717447.40 151.3482 59.9994 32.0000 1.9420 1.9441 411.7884 412.3100 0.0795 -1.0000 -1.0000 1736241 1593717447.50 151.3482 59.9994 32.0000 1.9416 1.9437 411.7375 412.2588 0.0794 -1.0000 -1.0000 1736303 1593717447.60 151.3991 59.9994 32.0000 1.9414 1.9434 411.7455 412.2668 0.0794 -1.0000 -1.0000 1736366 1593717447.70 151.4007 59.9994 32.0000 1.9411 1.9431 411.6511 412.1722 0.0794 -1.0000 -1.0000 1736428 1593717447.80 151.4007 59.9994 32.0000 1.9414 1.9434 411.7128 412.2344 0.0794 -1.0000 -1.0000 1736506 1593717447.90 151.4007 59.9994 32.0000 1.9414 1.9434 411.6985 412.2196 0.0794 -1.0000 -1.0000 1736694 1593717448.00 151.4007 59.9994 32.0000 1.9421 1.9441 411.7472 412.2686 0.0795 -1.0000 -1.0000 1736756 1593717448.10 151.4054 59.9994 32.0000 1.9416 1.9436 411.7805 412.3020 0.0794 -1.0000 -1.0000 1736819 1593717448.20 151.4203 59.9994 32.0000 1.9412 1.9433 411.7266 412.2481 0.0795 -1.0000 -1.0000 1736896 1593717448.30 151.4203 59.9994 32.0000 1.9423 1.9443 411.7337 412.2558 0.0796 -1.0000 -1.0000 1736959 1593717448.40 151.4203 59.9994 32.0000 1.9414 1.9435 411.8021 412.3241 0.0795 -1.0000 -1.0000 1737178 1593717448.50 151.4203 59.9994 32.0000 1.9419 1.9439 411.7877 412.3092 0.0794 -1.0000 -1.0000 1737256 1593717448.60 151.4203 59.9994 32.0000 1.9411 1.9431 411.7569 412.2772 0.0792 -1.0000 -1.0000 1737318 1593717448.70 151.4203 59.9994 32.0000 1.9418 1.9438 411.6744 412.1942 0.0793 -1.0000 -1.0000 1737381 1593717448.80 151.4203 59.9994 32.0000 1.9417 1.9437 411.7631 412.2849 0.0795 -1.0000 -1.0000 1737459 1593717448.90 151.3736 59.9994 32.0000 1.9416 1.9436 411.8567 412.3777 0.0794 -1.0000 -1.0000 1737521 1593717449.00 151.3736 59.9994 32.0000 1.9411 1.9431 411.7750 412.2962 0.0794 -1.0000 -1.0000 1737693 1593717449.10 151.3736 59.9994 32.0000 1.9415 1.9436 411.7791 412.3008 0.0795 -1.0000 -1.0000 1737771 1593717449.20 151.3736 59.9994 32.0000 1.9415 1.9436 411.7590 412.2804 0.0795 -1.0000 -1.0000 1737834 1593717449.30 151.3736 59.9994 32.0000 1.9424 1.9445 411.7278 412.2496 0.0795 -1.0000 -1.0000 1737896 1593717449.40 151.3721 59.9994 32.0000 1.9419 1.9440 411.7882 412.3100 0.0795 -1.0000 -1.0000 1737959 1593717449.50 151.3717 59.9994 32.0000 1.9418 1.9438 411.7954 412.3164 0.0793 -1.0000 -1.0000 1738443 1593717449.60 151.3717 59.9994 32.0000 1.9413 1.9434 411.8356 412.3577 0.0795 -1.0000 -1.0000 1738505 1593717449.70 151.3717 59.9994 32.0000 1.9416 1.9437 411.8908 412.4122 0.0795 -1.0000 -1.0000 1738584 1593717449.80 151.3717 59.9994 32.0000 1.9421 1.9441 411.8465 412.3678 0.0794 -1.0000 -1.0000 1738646 1593717449.90 151.3717 59.9994 32.0000 1.9417 1.9437 411.7506 412.2728 0.0795 -1.0000 -1.0000 1738709 1593717450.00 151.3982 59.9998 32.0000 1.9415 1.9436 411.7634 412.2843 0.0794 -1.0000 -1.0000 1738896 1593717450.10 151.3982 59.9998 32.0000 1.9412 1.9432 411.7725 412.2933 0.0793 -1.0000 -1.0000 1738958 1593717450.20 151.3982 59.9998 32.0000 1.9420 1.9440 411.7863 412.3079 0.0795 -1.0000 -1.0000 1739021 1593717450.30 151.3982 59.9998 32.0000 1.9420 1.9440 411.7894 412.3109 0.0794 -1.0000 -1.0000 1739083 1593717450.40 151.3982 59.9998 32.0000 1.9422 1.9442 411.7807 412.3021 0.0794 -1.0000 -1.0000 1739146 1593717450.50 151.3982 59.9998 32.0000 1.9422 1.9442 411.9147 412.4355 0.0794 -1.0000 -1.0000 1739396 1593717450.60 151.4279 59.9998 32.0000 1.9417 1.9437 411.8248 412.3468 0.0794 -1.0000 -1.0000 1739458 1593717450.70 151.4279 59.9998 32.0000 1.9418 1.9438 411.8266 412.3472 0.0793 -1.0000 -1.0000 1739521 1593717450.80 151.4279 59.9998 32.0000 1.9421 1.9441 411.8533 412.3746 0.0794 -1.0000 -1.0000 1739583 1593717450.90 151.4279 59.9998 32.0000 1.9419 1.9439 411.7343 412.2554 0.0794 -1.0000 -1.0000 1739646 1593717451.00 151.4279 59.9998 32.0000 1.9414 1.9434 411.8272 412.3486 0.0794 -1.0000 -1.0000 1739708 1593717451.10 151.4083 59.9998 32.0000 1.9417 1.9437 411.7286 412.2485 0.0792 -1.0000 -1.0000 1739786 1593717451.20 151.3905 59.9998 32.0000 1.9418 1.9438 411.7500 412.2709 0.0794 -1.0000 -1.0000 1739849 1593717451.30 151.3905 59.9998 32.0000 1.9421 1.9441 411.7868 412.3076 0.0793 -1.0000 -1.0000 1739911 1593717451.40 151.3905 59.9998 32.0000 1.9424 1.9444 411.8457 412.3666 0.0794 -1.0000 -1.0000 1739990 1593717451.50 151.3905 59.9998 32.0000 1.9416 1.9436 411.8040 412.3253 0.0793 -1.0000 -1.0000 1740224 1593717451.60 151.3905 59.9998 32.0000 1.9420 1.9440 411.7988 412.3202 0.0795 -1.0000 -1.0000 1740287 1593717451.70 151.4415 59.9998 32.0000 1.9418 1.9438 411.7856 412.3075 0.0795 -1.0000 -1.0000 1740349 1593717451.80 151.4415 59.9998 32.0000 1.9418 1.9438 411.8277 412.3498 0.0795 -1.0000 -1.0000 1740411 1593717451.90 151.4415 59.9998 32.0000 1.9417 1.9437 411.7616 412.2830 0.0794 -1.0000 -1.0000 1740490 1593717452.00 151.4415 59.9998 32.0000 1.9423 1.9443 411.7386 412.2596 0.0794 -1.0000 -1.0000 1740568 1593717452.10 151.4415 59.9998 32.0000 1.9421 1.9441 411.7881 412.3084 0.0793 -1.0000 -1.0000 1740693 1593717452.20 151.4415 59.9998 32.0000 1.9417 1.9438 411.9057 412.4273 0.0794 -1.0000 -1.0000 1740755 1593717452.30 151.4388 59.9998 32.0000 1.9419 1.9440 411.8020 412.3238 0.0795 -1.0000 -1.0000 1740818 1593717452.40 151.4388 59.9998 32.0000 1.9410 1.9430 411.6867 412.2075 0.0793 -1.0000 -1.0000 1740880 1593717452.50 151.4388 59.9998 32.0000 1.9422 1.9442 411.8162 412.3369 0.0794 -1.0000 -1.0000 1740958 1593717452.60 151.4388 59.9998 32.0000 1.9421 1.9442 411.8815 412.4032 0.0794 -1.0000 -1.0000 1741505 1593717452.70 151.4388 59.9998 32.0000 1.9424 1.9445 411.7721 412.2934 0.0795 -1.0000 -1.0000 1741567 1593717452.80 151.4388 59.9998 32.0000 1.9419 1.9439 411.8272 412.3493 0.0795 -1.0000 -1.0000 1741630 1593717452.90 151.4453 59.9998 32.0000 1.9414 1.9434 411.7512 412.2736 0.0796 -1.0000 -1.0000 1741692 1593717453.00 151.4453 59.9998 32.0000 1.9415 1.9435 411.7031 412.2242 0.0794 -1.0000 -1.0000 1741755 1593717453.10 151.4453 59.9998 32.0000 1.9417 1.9437 411.8218 412.3428 0.0794 -1.0000 -1.0000 1741833 1593717453.20 151.4453 59.9998 32.0000 1.9426 1.9447 411.8444 412.3662 0.0795 -1.0000 -1.0000 1741895 1593717453.30 151.4453 59.9998 32.0000 1.9420 1.9440 411.9004 412.4219 0.0795 -1.0000 -1.0000 1741958 1593717453.40 151.4501 59.9998 32.0000 1.9421 1.9441 411.8139 412.3353 0.0794 -1.0000 -1.0000 1742036 1593717453.50 151.4501 59.9998 32.0000 1.9413 1.9433 411.8088 412.3296 0.0793 -1.0000 -1.0000 1742098 1593717453.60 151.4501 59.9998 32.0000 1.9416 1.9436 411.7517 412.2719 0.0793 -1.0000 -1.0000 1742474 1593717453.70 151.4501 59.9998 32.0000 1.9418 1.9438 411.8020 412.3229 0.0794 -1.0000 -1.0000 1742536 1593717453.80 151.4501 59.9998 32.0000 1.9419 1.9439 411.8132 412.3352 0.0795 -1.0000 -1.0000 1742598 1593717453.90 151.4501 59.9998 32.0000 1.9422 1.9443 411.8350 412.3560 0.0794 -1.0000 -1.0000 1742677 1593717454.00 151.4316 59.9998 32.0000 1.9414 1.9434 411.8459 412.3675 0.0795 -1.0000 -1.0000 1742739 1593717454.10 151.4316 59.9998 32.0000 1.9424 1.9445 411.8189 412.3406 0.0794 -1.0000 -1.0000 1742973 1593717454.20 151.4316 59.9998 32.0000 1.9423 1.9443 411.8027 412.3248 0.0795 -1.0000 -1.0000 1743051 1593717454.30 151.4316 59.9998 32.0000 1.9417 1.9437 411.7814 412.3029 0.0795 -1.0000 -1.0000 1743114 1593717454.40 151.4316 59.9998 32.0000 1.9421 1.9442 411.7478 412.2685 0.0793 -1.0000 -1.0000 1743176 1593717454.50 151.4316 59.9998 32.0000 1.9421 1.9441 411.8411 412.3624 0.0794 -1.0000 -1.0000 1743254 1593717454.60 151.4248 60.0003 32.0000 1.9421 1.9441 411.7789 412.2999 0.0793 -1.0000 -1.0000 1743426 1593717454.70 151.4248 60.0003 32.0000 1.9416 1.9436 411.8293 412.3504 0.0794 -1.0000 -1.0000 1743489 1593717454.80 151.4248 60.0003 32.0000 1.9416 1.9436 411.7769 412.2971 0.0793 -1.0000 -1.0000 1743567 1593717454.90 151.4248 60.0003 32.0000 1.9416 1.9436 411.7734 412.2944 0.0794 -1.0000 -1.0000 1743629 1593717455.00 151.4248 60.0003 32.0000 1.9414 1.9435 411.8174 412.3386 0.0794 -1.0000 -1.0000 1743692 1593717455.10 151.4248 60.0003 32.0000 1.9416 1.9436 411.7368 412.2594 0.0796 -1.0000 -1.0000 1743926 1593717455.20 151.4307 60.0003 32.0000 1.9420 1.9440 411.7742 412.2957 0.0795 -1.0000 -1.0000 1743989 1593717455.30 151.4307 60.0003 32.0000 1.9423 1.9444 411.7784 412.3006 0.0795 -1.0000 -1.0000 1744051 1593717455.40 151.4307 60.0003 32.0000 1.9420 1.9440 411.7319 412.2523 0.0793 -1.0000 -1.0000 1744129 1593717455.50 151.4307 60.0003 32.0000 1.9418 1.9438 411.8465 412.3680 0.0795 -1.0000 -1.0000 1744192 1593717455.60 151.4307 60.0003 32.0000 1.9419 1.9440 411.7352 412.2568 0.0794 -1.0000 -1.0000 1744254 1593717455.70 151.4115 60.0003 32.0000 1.9418 1.9438 411.7520 412.2733 0.0794 -1.0000 -1.0000 1744504 1593717455.80 151.4115 60.0003 32.0000 1.9411 1.9432 411.7722 412.2940 0.0795 -1.0000 -1.0000 1744567 1593717455.90 151.4115 60.0003 32.0000 1.9421 1.9442 411.7899 412.3115 0.0794 -1.0000 -1.0000 1744645 1593717456.00 151.4115 60.0003 32.0000 1.9415 1.9435 411.7892 412.3100 0.0793 -1.0000 -1.0000 1744707 1593717456.10 151.4115 60.0003 32.0000 1.9421 1.9442 411.8210 412.3427 0.0795 -1.0000 -1.0000 1744770 1593717456.20 151.4115 60.0003 32.0000 1.9416 1.9436 411.7669 412.2882 0.0794 -1.0000 -1.0000 1745707 1593717456.30 151.4656 60.0003 32.0000 1.9416 1.9437 411.7366 412.2585 0.0796 -1.0000 -1.0000 1745769 1593717456.40 151.4656 60.0003 32.0000 1.9417 1.9438 411.6943 412.2170 0.0796 -1.0000 -1.0000 1745832 1593717456.50 151.4656 60.0003 32.0000 1.9418 1.9438 411.7359 412.2572 0.0795 -1.0000 -1.0000 1745910 1593717456.60 151.4656 60.0003 32.0000 1.9426 1.9446 411.8139 412.3354 0.0794 -1.0000 -1.0000 1745973 1593717456.70 151.4656 60.0003 32.0000 1.9417 1.9437 411.8150 412.3382 0.0797 -1.0000 -1.0000 1746035 1593717456.80 151.4693 60.0003 32.0000 1.9420 1.9440 411.7772 412.2974 0.0793 -1.0000 -1.0000 1746113 1593717456.90 151.4830 60.0003 32.0000 1.9424 1.9445 411.7610 412.2826 0.0795 -1.0000 -1.0000 1746176 1593717457.00 151.4830 60.0003 32.0000 1.9424 1.9445 411.8391 412.3603 0.0794 -1.0000 -1.0000 1746238 1593717457.10 151.4830 60.0003 32.0000 1.9422 1.9442 411.8211 412.3437 0.0796 -1.0000 -1.0000 1746300 1593717457.20 151.4830 60.0003 32.0000 1.9421 1.9441 411.8246 412.3461 0.0794 -1.0000 -1.0000 1746363 1593717457.30 151.4830 60.0003 32.0000 1.9422 1.9443 411.7904 412.3122 0.0795 -1.0000 -1.0000 1746441 1593717457.40 151.4850 60.0003 32.0000 1.9418 1.9438 411.8170 412.3378 0.0794 -1.0000 -1.0000 1746504 1593717457.50 151.4850 60.0003 32.0000 1.9426 1.9446 411.7911 412.3127 0.0795 -1.0000 -1.0000 1746566 1593717457.60 151.4850 60.0003 32.0000 1.9420 1.9441 411.7957 412.3170 0.0794 -1.0000 -1.0000 1746629 1593717457.70 151.4850 60.0003 32.0000 1.9421 1.9441 411.8281 412.3496 0.0795 -1.0000 -1.0000 1746707 1593717457.80 151.4850 60.0003 32.0000 1.9416 1.9436 411.8278 412.3496 0.0795 -1.0000 -1.0000 1746769 1593717457.90 151.4754 60.0003 32.0000 1.9416 1.9436 411.8380 412.3600 0.0795 -1.0000 -1.0000 1746832 1593717458.00 151.4675 60.0003 32.0000 1.9426 1.9446 411.8228 412.3442 0.0795 -1.0000 -1.0000 1746894 1593717458.10 151.4675 60.0003 32.0000 1.9417 1.9438 411.7889 412.3108 0.0794 -1.0000 -1.0000 1746957 1593717458.20 151.4675 60.0003 32.0000 1.9420 1.9440 411.8280 412.3500 0.0795 -1.0000 -1.0000 1747144 1593717458.30 151.4675 60.0003 32.0000 1.9413 1.9434 411.7497 412.2716 0.0796 -1.0000 -1.0000 1747207 1593717458.40 151.4675 60.0003 32.0000 1.9413 1.9433 411.7849 412.3072 0.0795 -1.0000 -1.0000 1747269 1593717458.50 151.4675 60.0003 32.0000 1.9413 1.9433 411.7655 412.2873 0.0795 -1.0000 -1.0000 1747347 1593717458.60 151.4675 60.0003 32.0000 1.9417 1.9438 411.7014 412.2235 0.0796 -1.0000 -1.0000 1747410 1593717458.70 151.4675 60.0003 32.0000 1.9423 1.9443 411.7571 412.2787 0.0794 -1.0000 -1.0000 1747691 1593717458.80 151.4675 60.0003 32.0000 1.9424 1.9444 411.8007 412.3220 0.0794 -1.0000 -1.0000 1747753 1593717458.90 151.4675 60.0003 32.0000 1.9424 1.9444 411.8188 412.3406 0.0794 -1.0000 -1.0000 1747816 1593717459.00 151.4790 60.0003 32.0000 1.9424 1.9444 411.8694 412.3901 0.0793 -1.0000 -1.0000 1747878 1593717459.10 151.4790 60.0003 32.0000 1.9424 1.9444 411.7134 412.2344 0.0794 -1.0000 -1.0000 1747957 1593717459.20 151.4790 60.0003 32.0000 1.9416 1.9436 411.7573 412.2793 0.0795 -1.0000 -1.0000 1748019 1593717459.30 151.4790 60.0003 32.0000 1.9420 1.9440 411.7658 412.2873 0.0795 -1.0000 -1.0000 1748300 1593717459.40 151.4790 60.0003 32.0000 1.9425 1.9445 411.8506 412.3719 0.0794 -1.0000 -1.0000 1748378 1593717459.50 151.4790 60.0003 32.0000 1.9427 1.9447 411.8254 412.3472 0.0795 -1.0000 -1.0000 1748441 1593717459.60 151.4819 60.0003 32.0000 1.9419 1.9439 411.8168 412.3387 0.0795 -1.0000 -1.0000 1748503 1593717459.70 151.5294 60.0005 32.0000 1.9430 1.9451 411.7502 412.2715 0.0795 -1.0000 -1.0000 1748581 1593717459.80 151.5294 60.0005 32.0000 1.9427 1.9447 411.8468 412.3693 0.0796 -1.0000 -1.0000 1748644 1593717459.90 151.5294 60.0005 32.0000 1.9423 1.9443 411.8203 412.3416 0.0793 -1.0000 -1.0000 1748706 1593717460.00 151.5294 60.0005 32.0000 1.9430 1.9450 411.8651 412.3858 0.0794 -1.0000 -1.0000 1748769 1593717460.10 151.5294 60.0005 32.0000 1.9426 1.9446 411.8076 412.3296 0.0795 -1.0000 -1.0000 1748831 1593717460.20 151.5294 60.0005 32.0000 1.9424 1.9444 411.8591 412.3800 0.0793 -1.0000 -1.0000 1748909 1593717460.30 151.5260 60.0005 32.0000 1.9428 1.9448 411.9342 412.4560 0.0795 -1.0000 -1.0000 1749159 1593717460.40 151.5260 60.0005 32.0000 1.9425 1.9446 411.8932 412.4156 0.0795 -1.0000 -1.0000 1749222 1593717460.50 151.5260 60.0005 32.0000 1.9424 1.9445 411.8788 412.4000 0.0793 -1.0000 -1.0000 1749284 1593717460.60 151.5260 60.0005 32.0000 1.9426 1.9446 411.8781 412.4001 0.0795 -1.0000 -1.0000 1749347 1593717460.70 151.5260 60.0005 32.0000 1.9419 1.9439 411.8157 412.3368 0.0794 -1.0000 -1.0000 1749425 1593717460.80 151.5295 60.0005 32.0000 1.9425 1.9445 411.8738 412.3944 0.0793 -1.0000 -1.0000 1749659 1593717460.90 151.5331 60.0005 32.0000 1.9429 1.9449 411.8451 412.3675 0.0796 -1.0000 -1.0000 1749722 1593717461.00 151.5331 60.0005 32.0000 1.9423 1.9444 411.8273 412.3484 0.0795 -1.0000 -1.0000 1749784 1593717461.10 151.5331 60.0005 32.0000 1.9434 1.9454 411.7831 412.3046 0.0794 -1.0000 -1.0000 1749847 1593717461.20 151.5331 60.0005 32.0000 1.9424 1.9445 411.8064 412.3279 0.0795 -1.0000 -1.0000 1749909 1593717461.30 151.5331 60.0005 32.0000 1.9426 1.9447 411.7970 412.3190 0.0795 -1.0000 -1.0000 1750394 1593717461.40 151.4868 60.0005 32.0000 1.9424 1.9444 411.8141 412.3363 0.0796 -1.0000 -1.0000 1750472 1593717461.50 151.4868 60.0005 32.0000 1.9427 1.9447 411.8331 412.3546 0.0795 -1.0000 -1.0000 1750534 1593717461.60 151.4868 60.0005 32.0000 1.9430 1.9451 411.8584 412.3810 0.0796 -1.0000 -1.0000 1750596 1593717461.70 151.4868 60.0005 32.0000 1.9426 1.9446 411.8404 412.3619 0.0794 -1.0000 -1.0000 1750659 1593717461.80 151.4868 60.0005 32.0000 1.9425 1.9445 411.8260 412.3486 0.0795 -1.0000 -1.0000 1750737 1593717461.90 151.4924 60.0005 32.0000 1.9423 1.9443 411.7677 412.2885 0.0793 -1.0000 -1.0000 1750815 1593717462.00 151.5012 60.0005 32.0000 1.9422 1.9442 411.8065 412.3281 0.0796 -1.0000 -1.0000 1750878 1593717462.10 151.5012 60.0005 32.0000 1.9426 1.9446 411.7763 412.2985 0.0795 -1.0000 -1.0000 1750940 1593717462.20 151.5012 60.0005 32.0000 1.9429 1.9449 411.8119 412.3334 0.0794 -1.0000 -1.0000 1751003 1593717462.30 151.5012 60.0005 32.0000 1.9430 1.9450 411.7853 412.3067 0.0795 -1.0000 -1.0000 1751065 1593717462.40 151.5012 60.0005 32.0000 1.9426 1.9447 411.7775 412.2992 0.0795 -1.0000 -1.0000 1751128 1593717462.50 151.4646 60.0005 32.0000 1.9424 1.9444 411.8311 412.3528 0.0794 -1.0000 -1.0000 1751206 1593717462.60 151.4646 60.0005 32.0000 1.9426 1.9446 411.8304 412.3523 0.0796 -1.0000 -1.0000 1751268 1593717462.70 151.4646 60.0005 32.0000 1.9420 1.9440 411.7935 412.3141 0.0794 -1.0000 -1.0000 1751331 1593717462.80 151.4646 60.0005 32.0000 1.9418 1.9439 411.8859 412.4092 0.0797 -1.0000 -1.0000 1751487 1593717462.90 151.4646 60.0005 32.0000 1.9422 1.9442 411.7863 412.3091 0.0796 -1.0000 -1.0000 1751549 1593717463.00 151.4352 60.0005 32.0000 1.9424 1.9444 411.8191 412.3418 0.0796 -1.0000 -1.0000 1751612 1593717463.10 151.4278 60.0005 32.0000 1.9424 1.9444 411.7991 412.3216 0.0796 -1.0000 -1.0000 1751690 1593717463.20 151.4278 60.0005 32.0000 1.9418 1.9438 411.7765 412.2986 0.0795 -1.0000 -1.0000 1751752 1593717463.30 151.4278 60.0005 32.0000 1.9420 1.9441 411.7747 412.2968 0.0795 -1.0000 -1.0000 1751815 1593717463.40 151.4278 60.0005 32.0000 1.9420 1.9440 411.7791 412.3007 0.0795 -1.0000 -1.0000 1752658 1593717463.50 151.4278 60.0005 32.0000 1.9425 1.9445 411.7950 412.3167 0.0795 -1.0000 -1.0000 1752721 1593717463.60 151.3356 60.0005 32.0000 1.9413 1.9433 411.6980 412.2202 0.0796 -1.0000 -1.0000 1752784 1593717463.70 151.3356 60.0005 32.0000 1.9412 1.9432 411.6850 412.2070 0.0796 -1.0000 -1.0000 1752862 1593717463.80 151.3356 60.0005 32.0000 1.9410 1.9430 411.7187 412.2412 0.0796 -1.0000 -1.0000 1752924 1593717463.90 151.3356 60.0005 32.0000 1.9412 1.9432 411.6472 412.1694 0.0796 -1.0000 -1.0000 1752986 1593717464.00 151.3356 60.0005 32.0000 1.9413 1.9433 411.7330 412.2552 0.0795 -1.0000 -1.0000 1753049 1593717464.10 151.3375 60.0005 32.0000 1.9413 1.9434 411.7893 412.3112 0.0795 -1.0000 -1.0000 1753111 1593717464.20 151.3442 60.0005 32.0000 1.9415 1.9435 411.8733 412.3951 0.0795 -1.0000 -1.0000 1753190 1593717464.30 151.3442 60.0005 32.0000 1.9408 1.9429 411.6787 412.2005 0.0795 -1.0000 -1.0000 1753252 1593717464.40 151.3442 60.0005 32.0000 1.9417 1.9437 411.8174 412.3389 0.0794 -1.0000 -1.0000 1753315 1593717464.50 151.3442 60.0005 32.0000 1.9413 1.9434 411.7586 412.2800 0.0794 -1.0000 -1.0000 1753393 1593717464.60 151.3442 60.0005 32.0000 1.9420 1.9441 411.7637 412.2856 0.0795 -1.0000 -1.0000 1753455 1593717464.70 151.3639 60.0008 32.0000 1.9410 1.9431 411.7213 412.2439 0.0796 -1.0000 -1.0000 1753518 1593717464.80 151.3724 60.0009 32.0000 1.9419 1.9440 411.8274 412.3494 0.0795 -1.0000 -1.0000 1753580 1593717464.90 151.3724 60.0009 32.0000 1.9416 1.9436 411.7315 412.2536 0.0795 -1.0000 -1.0000 1753705 1593717465.00 151.3724 60.0009 32.0000 1.9413 1.9433 411.7556 412.2769 0.0794 -1.0000 -1.0000 1753783 1593717465.10 151.3724 60.0009 32.0000 1.9415 1.9436 411.9036 412.4246 0.0794 -1.0000 -1.0000 1753846 1593717465.20 151.3724 60.0009 32.0000 1.9413 1.9434 411.8095 412.3322 0.0796 -1.0000 -1.0000 1753908 1593717465.30 151.3724 60.0009 32.0000 1.9415 1.9436 411.8455 412.3676 0.0796 -1.0000 -1.0000 1753971 1593717465.40 151.3724 60.0009 32.0000 1.9414 1.9434 411.7789 412.3006 0.0795 -1.0000 -1.0000 1754205 1593717465.50 151.3724 60.0009 32.0000 1.9421 1.9441 411.7617 412.2837 0.0796 -1.0000 -1.0000 1754268 1593717465.60 151.3724 60.0009 32.0000 1.9417 1.9437 411.7867 412.3095 0.0796 -1.0000 -1.0000 1754330 1593717465.70 151.3724 60.0009 32.0000 1.9426 1.9446 411.7278 412.2495 0.0795 -1.0000 -1.0000 1754408 1593717465.80 151.3724 60.0009 32.0000 1.9418 1.9438 411.7830 412.3043 0.0795 -1.0000 -1.0000 1754470 1593717465.90 151.3758 60.0009 32.0000 1.9414 1.9434 411.8090 412.3307 0.0794 -1.0000 -1.0000 1755486 1593717466.00 151.3758 60.0009 32.0000 1.9412 1.9432 411.7026 412.2251 0.0797 -1.0000 -1.0000 1755548 1593717466.10 151.3758 60.0009 32.0000 1.9414 1.9434 411.7659 412.2893 0.0797 -1.0000 -1.0000 1755611 1593717466.20 151.3758 60.0009 32.0000 1.9419 1.9440 411.7736 412.2964 0.0796 -1.0000 -1.0000 1755689 1593717466.30 151.3758 60.0009 32.0000 1.9416 1.9436 411.7766 412.2983 0.0795 -1.0000 -1.0000 1755751 1593717466.40 151.3705 60.0009 32.0000 1.9418 1.9438 411.7732 412.2954 0.0796 -1.0000 -1.0000 1755814 1593717466.50 151.3616 60.0009 32.0000 1.9416 1.9437 411.7747 412.2970 0.0795 -1.0000 -1.0000 1755876 1593717466.60 151.3616 60.0009 32.0000 1.9411 1.9431 411.7587 412.2800 0.0794 -1.0000 -1.0000 1755939 1593717466.70 151.3616 60.0009 32.0000 1.9413 1.9434 411.7349 412.2580 0.0797 -1.0000 -1.0000 1756002 1593717466.80 151.3616 60.0009 32.0000 1.9412 1.9432 411.6941 412.2173 0.0797 -1.0000 -1.0000 1756080 1593717466.90 151.3616 60.0009 32.0000 1.9409 1.9430 411.6890 412.2115 0.0796 -1.0000 -1.0000 1756142 1593717467.00 151.3302 60.0009 32.0000 1.9411 1.9431 411.7769 412.2991 0.0796 -1.0000 -1.0000 1756377 1593717467.10 151.3302 60.0009 32.0000 1.9412 1.9432 411.7910 412.3140 0.0796 -1.0000 -1.0000 1756439 1593717467.20 151.3302 60.0009 32.0000 1.9410 1.9431 411.7685 412.2910 0.0796 -1.0000 -1.0000 1756501 1593717467.30 151.3302 60.0009 32.0000 1.9409 1.9430 411.7176 412.2398 0.0796 -1.0000 -1.0000 1756564 1593717467.40 151.3302 60.0009 32.0000 1.9410 1.9430 411.7656 412.2888 0.0797 -1.0000 -1.0000 1756642 1593717467.50 151.2876 60.0009 32.0000 1.9410 1.9430 411.8045 412.3273 0.0796 -1.0000 -1.0000 1756705 1593717467.60 151.2427 60.0009 32.0000 1.9413 1.9433 411.7088 412.2326 0.0797 -1.0000 -1.0000 1756767 1593717467.70 151.2427 60.0009 32.0000 1.9413 1.9434 411.8140 412.3366 0.0796 -1.0000 -1.0000 1756845 1593717467.80 151.2487 60.0009 32.0000 1.9407 1.9427 411.6989 412.2211 0.0795 -1.0000 -1.0000 1756907 1593717467.90 151.2822 60.0009 32.0000 1.9403 1.9423 411.7121 412.2340 0.0795 -1.0000 -1.0000 1756970 1593717468.00 151.2822 60.0009 32.0000 1.9411 1.9431 411.7579 412.2802 0.0796 -1.0000 -1.0000 1757032 1593717468.10 151.2822 60.0009 32.0000 1.9410 1.9430 411.7577 412.2809 0.0797 -1.0000 -1.0000 1757095 1593717468.20 151.2822 60.0009 32.0000 1.9406 1.9426 411.8346 412.3574 0.0796 -1.0000 -1.0000 1757173 1593717468.30 151.2822 60.0009 32.0000 1.9410 1.9430 411.7394 412.2621 0.0797 -1.0000 -1.0000 1757235 1593717468.40 151.2822 60.0009 32.0000 1.9410 1.9430 411.6671 412.1899 0.0797 -1.0000 -1.0000 1757298 1593717468.50 151.2822 60.0009 32.0000 1.9406 1.9426 411.7339 412.2571 0.0797 -1.0000 -1.0000 1757376 1593717468.60 151.2822 60.0009 32.0000 1.9405 1.9425 411.7762 412.2994 0.0797 -1.0000 -1.0000 1757439 1593717468.70 151.3020 60.0009 32.0000 1.9409 1.9430 411.7846 412.3071 0.0796 -1.0000 -1.0000 1757501 1593717468.80 151.3312 60.0009 32.0000 1.9410 1.9430 411.7192 412.2416 0.0796 -1.0000 -1.0000 1757564 1593717468.90 151.3312 60.0009 32.0000 1.9415 1.9436 411.7630 412.2859 0.0796 -1.0000 -1.0000 1757626 1593717469.00 151.3312 60.0009 32.0000 1.9412 1.9432 411.7443 412.2676 0.0798 -1.0000 -1.0000 1757688 1593717469.10 151.3312 60.0009 32.0000 1.9412 1.9432 411.7947 412.3176 0.0797 -1.0000 -1.0000 1757767 1593717469.20 151.3312 60.0009 32.0000 1.9403 1.9424 411.7060 412.2293 0.0797 -1.0000 -1.0000 1757829 1593717469.30 151.3312 60.0009 32.0000 1.9414 1.9434 411.7097 412.2337 0.0798 -1.0000 -1.0000 1757892 1593717469.40 151.3312 60.0009 32.0000 1.9413 1.9434 411.7050 412.2274 0.0796 -1.0000 -1.0000 1757970 1593717469.50 151.3312 60.0009 32.0000 1.9416 1.9436 411.7811 412.3035 0.0796 -1.0000 -1.0000 1758032 1593717469.60 151.3312 60.0009 32.0000 1.9410 1.9431 411.7943 412.3183 0.0798 -1.0000 -1.0000 1758360 1593717469.70 151.3312 60.0009 32.0000 1.9416 1.9436 411.6944 412.2165 0.0796 -1.0000 -1.0000 1758439 1593717469.80 151.3312 60.0009 32.0000 1.9413 1.9433 411.7216 412.2443 0.0797 -1.0000 -1.0000 1758501 1593717469.90 151.3146 60.0013 32.0000 1.9413 1.9433 411.8030 412.3255 0.0795 -1.0000 -1.0000 1758563 1593717470.00 151.3138 60.0013 32.0000 1.9411 1.9431 411.7114 412.2343 0.0797 -1.0000 -1.0000 1758626 1593717470.10 151.3138 60.0013 32.0000 1.9418 1.9439 411.7273 412.2504 0.0797 -1.0000 -1.0000 1759469 1593717470.20 151.3138 60.0013 32.0000 1.9415 1.9435 411.7699 412.2925 0.0796 -1.0000 -1.0000 1759532 1593717470.30 151.3138 60.0013 32.0000 1.9414 1.9434 411.6783 412.2013 0.0796 -1.0000 -1.0000 1759594 1593717470.40 151.3138 60.0013 32.0000 1.9416 1.9437 411.7845 412.3072 0.0797 -1.0000 -1.0000 1759657 1593717470.50 151.3672 60.0013 32.0000 1.9408 1.9429 411.8187 412.3423 0.0798 -1.0000 -1.0000 1759735 1593717470.60 151.3692 60.0013 32.0000 1.9416 1.9437 411.7818 412.3034 0.0795 -1.0000 -1.0000 1759797 1593717470.70 151.3692 60.0013 32.0000 1.9420 1.9441 411.8270 412.3503 0.0797 -1.0000 -1.0000 1759860 1593717470.80 151.3692 60.0013 32.0000 1.9410 1.9431 411.8294 412.3529 0.0798 -1.0000 -1.0000 1759938 1593717470.90 151.3692 60.0013 32.0000 1.9416 1.9436 411.9055 412.4285 0.0797 -1.0000 -1.0000 1800000 1593717471.00 151.4059 60.0013 32.0000 1.9419 1.9440 411.8426 412.3661 0.0797 -1.0000 -1.0000 1800063 1593717471.10 151.4377 60.0013 32.0000 1.9413 1.9433 411.8628 412.3853 0.0795 -1.0000 -1.0000 1800125 1593717471.20 151.4377 60.0013 32.0000 1.9421 1.9441 411.8221 412.3445 0.0796 -1.0000 -1.0000 1800188 1593717471.30 151.4377 60.0013 32.0000 1.9420 1.9440 411.8309 412.3546 0.0797 -1.0000 -1.0000 1800250 1593717471.40 151.4377 60.0013 32.0000 1.9420 1.9441 411.7680 412.2909 0.0797 -1.0000 -1.0000 1800329 1593717471.50 151.4377 60.0013 32.0000 1.9419 1.9440 411.8420 412.3654 0.0797 -1.0000 -1.0000 1800391 1593717471.60 151.4258 60.0013 32.0000 1.9418 1.9438 411.7800 412.3022 0.0796 -1.0000 -1.0000 1800454 1593717471.70 151.4258 60.0013 32.0000 1.9418 1.9439 411.7598 412.2826 0.0796 -1.0000 -1.0000 1800532 1593717471.80 151.4258 60.0013 32.0000 1.9424 1.9445 411.8544 412.3771 0.0796 -1.0000 -1.0000 1800594 1593717471.90 151.4258 60.0013 32.0000 1.9421 1.9441 411.7895 412.3124 0.0797 -1.0000 -1.0000 1800657 1593717472.00 151.4258 60.0013 32.0000 1.9419 1.9439 411.8833 412.4062 0.0796 -1.0000 -1.0000 1800719 1593717472.10 151.4258 60.0013 32.0000 1.9420 1.9441 411.8124 412.3346 0.0795 -1.0000 -1.0000 1801360 1593717472.20 151.4258 60.0013 32.0000 1.9417 1.9438 411.8093 412.3320 0.0796 -1.0000 -1.0000 1801422 1593717472.30 151.4258 60.0013 32.0000 1.9418 1.9438 411.7848 412.3076 0.0796 -1.0000 -1.0000 1801484 1593717472.40 151.4258 60.0013 32.0000 1.9424 1.9444 411.8417 412.3646 0.0797 -1.0000 -1.0000 1801547 1593717472.50 151.4258 60.0013 32.0000 1.9416 1.9436 411.8046 412.3270 0.0796 -1.0000 -1.0000 1801625 1593717472.60 151.4258 60.0013 32.0000 1.9415 1.9435 411.7667 412.2890 0.0796 -1.0000 -1.0000 1801750 1593717472.70 151.4687 60.0013 32.0000 1.9413 1.9433 411.7654 412.2874 0.0795 -1.0000 -1.0000 1801813 1593717472.80 151.4687 60.0013 32.0000 1.9417 1.9437 411.7960 412.3184 0.0796 -1.0000 -1.0000 1801891 1593717472.90 151.4687 60.0013 32.0000 1.9418 1.9438 411.7312 412.2538 0.0796 -1.0000 -1.0000 1801969 1593717473.00 151.4687 60.0013 32.0000 1.9416 1.9436 411.8298 412.3522 0.0796 -1.0000 -1.0000 1802031 1593717473.10 151.4687 60.0013 32.0000 1.9415 1.9436 411.7159 412.2383 0.0796 -1.0000 -1.0000 1802109 1593717473.20 151.4687 60.0013 32.0000 1.9420 1.9440 411.7868 412.3092 0.0797 -1.0000 -1.0000 1802172 1593717473.30 151.4687 60.0013 32.0000 1.9418 1.9439 411.8107 412.3334 0.0796 -1.0000 -1.0000 1802235 1593717473.40 151.4687 60.0013 32.0000 1.9419 1.9439 411.7757 412.2983 0.0796 -1.0000 -1.0000 1802328 1593717473.50 151.4687 60.0013 32.0000 1.9424 1.9444 411.7707 412.2940 0.0797 -1.0000 -1.0000 1802391 1593717473.60 151.4687 60.0013 32.0000 1.9420 1.9441 411.7865 412.3092 0.0796 -1.0000 -1.0000 1802453 1593717473.70 151.4687 60.0013 32.0000 1.9415 1.9435 411.8297 412.3528 0.0796 -1.0000 -1.0000 1802531 1593717473.80 151.4687 60.0013 32.0000 1.9419 1.9439 411.7977 412.3203 0.0797 -1.0000 -1.0000 1802594 1593717473.90 151.3767 60.0013 32.0000 1.9420 1.9440 411.8014 412.3244 0.0797 -1.0000 -1.0000 1802656 1593717474.00 151.3819 60.0013 32.0000 1.9419 1.9439 411.7785 412.3020 0.0797 -1.0000 -1.0000 1802719 1593717474.10 151.3819 60.0013 32.0000 1.9413 1.9433 411.8031 412.3260 0.0797 -1.0000 -1.0000 1802781 1593717474.20 151.3819 60.0013 32.0000 1.9418 1.9439 411.7427 412.2657 0.0797 -1.0000 -1.0000 1802859 1593717474.30 151.3819 60.0013 32.0000 1.9418 1.9438 411.7711 412.2939 0.0796 -1.0000 -1.0000 1802922 1593717474.40 151.3819 60.0013 32.0000 1.9412 1.9432 411.8062 412.3290 0.0796 -1.0000 -1.0000 1802984 1593717474.50 151.3819 60.0013 32.0000 1.9417 1.9438 411.8223 412.3456 0.0797 -1.0000 -1.0000 1803062 1593717474.60 151.3819 60.0013 32.0000 1.9417 1.9437 411.7509 412.2733 0.0795 -1.0000 -1.0000 1803125 1593717474.70 151.3819 60.0013 32.0000 1.9413 1.9434 411.8063 412.3288 0.0797 -1.0000 -1.0000 1803172 1593717474.80 151.3819 60.0013 32.0000 1.9419 1.9439 411.7449 412.2671 0.0796 -1.0000 -1.0000 1803250 1593717474.90 151.3819 60.0013 32.0000 1.9416 1.9437 411.8650 412.3890 0.0798 -1.0000 -1.0000 1803312 1593717475.00 151.3819 60.0013 32.0000 1.9409 1.9429 411.7531 412.2769 0.0798 -1.0000 -1.0000 1803375 1593717475.10 151.3509 60.0003 32.0000 1.9415 1.9435 411.8463 412.3693 0.0797 -1.0000 -1.0000 1803453 1593717475.20 151.3509 60.0003 32.0000 1.9411 1.9431 411.7819 412.3051 0.0797 -1.0000 -1.0000 1804218 1593717475.30 151.3509 60.0003 32.0000 1.9408 1.9428 411.7632 412.2867 0.0798 -1.0000 -1.0000 1804281 1593717475.40 151.3509 60.0003 32.0000 1.9416 1.9436 411.7331 412.2562 0.0797 -1.0000 -1.0000 1804359 1593717475.50 151.3509 60.0003 32.0000 1.9418 1.9438 411.6991 412.2230 0.0798 -1.0000 -1.0000 1804422 1593717475.60 151.3509 60.0003 32.0000 1.9408 1.9429 411.7272 412.2504 0.0797 -1.0000 -1.0000 1804484 1593717475.70 151.3509 60.0003 32.0000 1.9417 1.9438 411.7323 412.2550 0.0796 -1.0000 -1.0000 1804562 1593717475.80 151.3658 60.0003 32.0000 1.9417 1.9438 411.7445 412.2668 0.0796 -1.0000 -1.0000 1804625 1593717475.90 151.3658 60.0003 32.0000 1.9414 1.9434 411.7692 412.2921 0.0796 -1.0000 -1.0000 1804687 1593717476.00 151.3658 60.0003 32.0000 1.9414 1.9434 411.7533 412.2770 0.0798 -1.0000 -1.0000 1804749 1593717476.10 151.3658 60.0003 32.0000 1.9404 1.9424 411.7393 412.2627 0.0797 -1.0000 -1.0000 1804812 1593717476.20 151.3658 60.0003 32.0000 1.9414 1.9435 411.7769 412.3003 0.0798 -1.0000 -1.0000 1805077 1593717476.30 151.3658 60.0003 32.0000 1.9423 1.9443 411.7933 412.3172 0.0797 -1.0000 -1.0000 1805155 1593717476.40 151.3658 60.0003 32.0000 1.9419 1.9439 411.7902 412.3124 0.0795 -1.0000 -1.0000 1805202 1593717476.50 151.3658 60.0003 32.0000 1.9413 1.9433 411.7516 412.2744 0.0797 -1.0000 -1.0000 1805280 1593717476.60 151.4070 60.0003 32.0000 1.9422 1.9442 411.7420 412.2649 0.0797 -1.0000 -1.0000 1805343 1593717476.70 151.4070 60.0003 32.0000 1.9422 1.9443 411.7640 412.2868 0.0797 -1.0000 -1.0000 1805405 1593717476.80 151.4070 60.0003 32.0000 1.9414 1.9435 411.7416 412.2656 0.0799 -1.0000 -1.0000 1805999 1593717476.90 151.4070 60.0003 32.0000 1.9417 1.9437 411.7666 412.2896 0.0797 -1.0000 -1.0000 1806062 1593717477.00 151.4070 60.0003 32.0000 1.9413 1.9433 411.7693 412.2928 0.0797 -1.0000 -1.0000 1806124 1593717477.10 151.4070 60.0003 32.0000 1.9417 1.9437 411.7580 412.2812 0.0797 -1.0000 -1.0000 1806202 1593717477.20 151.4237 60.0003 32.0000 1.9422 1.9442 411.8201 412.3436 0.0797 -1.0000 -1.0000 1806265 1593717477.30 151.3857 60.0003 32.0000 1.9422 1.9443 411.7709 412.2943 0.0798 -1.0000 -1.0000 1806327 1593717477.40 151.3857 60.0003 32.0000 1.9418 1.9438 411.8502 412.3741 0.0798 -1.0000 -1.0000 1806405 1593717477.50 151.3857 60.0003 32.0000 1.9408 1.9428 411.7635 412.2867 0.0797 -1.0000 -1.0000 1806468 1593717477.60 151.3857 60.0003 32.0000 1.9415 1.9436 411.7539 412.2770 0.0796 -1.0000 -1.0000 1806530 1593717477.70 151.3857 60.0003 32.0000 1.9426 1.9446 411.7750 412.2979 0.0797 -1.0000 -1.0000 1806593 1593717477.80 151.4520 60.0003 32.0000 1.9420 1.9441 411.8778 412.3999 0.0796 -1.0000 -1.0000 1806655 1593717477.90 151.4520 60.0003 32.0000 1.9415 1.9436 411.8605 412.3849 0.0800 -1.0000 -1.0000 1806733 1593717478.00 151.4520 60.0003 32.0000 1.9413 1.9433 411.8227 412.3458 0.0795 -1.0000 -1.0000 1806796 1593717478.10 151.4520 60.0003 32.0000 1.9421 1.9441 411.6728 412.1959 0.0797 -1.0000 -1.0000 1806858 1593717478.20 151.4520 60.0003 32.0000 1.9420 1.9440 411.7755 412.2991 0.0798 -1.0000 -1.0000 1806936 1593717478.30 151.4786 60.0003 32.0000 1.9423 1.9443 411.7636 412.2870 0.0797 -1.0000 -1.0000 1806999 1593717478.40 151.4987 60.0003 32.0000 1.9426 1.9447 411.8436 412.3660 0.0796 -1.0000 -1.0000 1807061 1593717478.50 151.4987 60.0003 32.0000 1.9425 1.9446 411.8404 412.3629 0.0796 -1.0000 -1.0000 1807124 1593717478.60 151.4987 60.0003 32.0000 1.9424 1.9444 411.8130 412.3367 0.0798 -1.0000 -1.0000 1807186 1593717478.70 151.4987 60.0003 32.0000 1.9431 1.9451 411.9003 412.4255 0.0799 -1.0000 -1.0000 1807249 1593717478.80 151.4987 60.0003 32.0000 1.9426 1.9447 411.8449 412.3678 0.0796 -1.0000 -1.0000 1807952 1593717478.90 151.4987 60.0003 32.0000 1.9422 1.9443 411.8786 412.4002 0.0794 -1.0000 -1.0000 1808014 1593717479.00 151.4493 60.0003 32.0000 1.9424 1.9444 411.8592 412.3814 0.0796 -1.0000 -1.0000 1808077 1593717479.10 151.4493 60.0003 32.0000 1.9429 1.9449 411.8305 412.3535 0.0796 -1.0000 -1.0000 1808155 1593717479.20 151.4493 60.0003 32.0000 1.9425 1.9445 411.8391 412.3618 0.0796 -1.0000 -1.0000 1808218 1593717479.30 151.4493 60.0003 32.0000 1.9422 1.9443 411.8591 412.3831 0.0797 -1.0000 -1.0000 1808280 1593717479.40 151.4493 60.0003 32.0000 1.9427 1.9447 411.7803 412.3024 0.0795 -1.0000 -1.0000 1808358 1593717479.50 151.4149 60.0003 32.0000 1.9422 1.9443 411.8815 412.4042 0.0796 -1.0000 -1.0000 1808421 1593717479.60 151.4122 60.0003 32.0000 1.9421 1.9442 411.8232 412.3452 0.0796 -1.0000 -1.0000 1808483 1593717479.70 151.4122 60.0003 32.0000 1.9416 1.9436 411.7745 412.2978 0.0798 -1.0000 -1.0000 1808545 1593717479.80 151.4122 60.0003 32.0000 1.9412 1.9432 411.8100 412.3334 0.0797 -1.0000 -1.0000 1808889 1593717479.90 151.4122 60.0003 32.0000 1.9412 1.9433 411.8773 412.4009 0.0798 -1.0000 -1.0000 1808967 1593717480.00 151.4122 60.0003 32.0000 1.9416 1.9437 411.8076 412.3313 0.0797 -1.0000 -1.0000 1809030 1593717480.10 151.3139 60.0005 32.0000 1.9421 1.9441 411.8716 412.3946 0.0797 -1.0000 -1.0000 1809092 1593717480.20 151.3139 60.0005 32.0000 1.9412 1.9432 411.8122 412.3358 0.0798 -1.0000 -1.0000 1809170 1593717480.30 151.3139 60.0005 32.0000 1.9412 1.9432 411.7749 412.2990 0.0798 -1.0000 -1.0000 1809233 1593717480.40 151.3139 60.0005 32.0000 1.9405 1.9425 411.7613 412.2845 0.0797 -1.0000 -1.0000 1809295 1593717480.50 151.3139 60.0005 32.0000 1.9412 1.9432 411.7689 412.2922 0.0798 -1.0000 -1.0000 1809358 1593717480.60 151.3139 60.0005 32.0000 1.9406 1.9427 411.8046 412.3284 0.0798 -1.0000 -1.0000 1809420 1593717480.70 151.3139 60.0005 32.0000 1.9413 1.9433 411.7689 412.2929 0.0799 -1.0000 -1.0000 1809483 1593717480.80 151.3925 60.0005 32.0000 1.9415 1.9435 411.8306 412.3553 0.0799 -1.0000 -1.0000 1809561 1593717480.90 151.3925 60.0005 32.0000 1.9412 1.9432 411.8652 412.3888 0.0798 -1.0000 -1.0000 1809717 1593717481.00 151.3925 60.0005 32.0000 1.9416 1.9437 411.7569 412.2806 0.0798 -1.0000 -1.0000 1809779 1593717481.10 151.3925 60.0005 32.0000 1.9417 1.9438 411.7673 412.2903 0.0797 -1.0000 -1.0000 1809858 1593717481.20 151.3925 60.0005 32.0000 1.9408 1.9428 411.8263 412.3495 0.0797 -1.0000 -1.0000 1809920 1593717481.30 151.3562 60.0005 32.0000 1.9409 1.9430 411.7904 412.3144 0.0799 -1.0000 -1.0000 1809983 1593717481.40 151.3562 60.0005 32.0000 1.9415 1.9436 411.8529 412.3767 0.0798 -1.0000 -1.0000 1810217 1593717481.50 151.3562 60.0005 32.0000 1.9419 1.9440 411.8292 412.3529 0.0797 -1.0000 -1.0000 1810279 1593717481.60 151.3562 60.0005 32.0000 1.9413 1.9433 411.8407 412.3644 0.0798 -1.0000 -1.0000 1810342 1593717481.70 151.3562 60.0005 32.0000 1.9416 1.9436 411.8516 412.3747 0.0797 -1.0000 -1.0000 1810420 1593717481.80 151.3562 60.0005 32.0000 1.9417 1.9437 411.8198 412.3434 0.0797 -1.0000 -1.0000 1810498 1593717481.90 151.4333 60.0005 32.0000 1.9417 1.9437 411.8498 412.3734 0.0798 -1.0000 -1.0000 1810560 1593717482.00 151.4372 60.0005 32.0000 1.9414 1.9435 411.8069 412.3303 0.0797 -1.0000 -1.0000 1810623 1593717482.10 151.4372 60.0005 32.0000 1.9421 1.9441 411.7757 412.2991 0.0797 -1.0000 -1.0000 1810701 1593717482.20 151.4372 60.0005 32.0000 1.9418 1.9438 411.8652 412.3888 0.0798 -1.0000 -1.0000 1810764 1593717482.30 151.4372 60.0005 32.0000 1.9422 1.9442 411.8031 412.3267 0.0798 -1.0000 -1.0000 1810826 1593717482.40 151.4372 60.0005 32.0000 1.9421 1.9442 411.7782 412.3019 0.0798 -1.0000 -1.0000 1810951 1593717482.50 151.4120 60.0005 32.0000 1.9427 1.9447 411.8125 412.3359 0.0797 -1.0000 -1.0000 1811029 1593717482.60 151.4120 60.0005 32.0000 1.9422 1.9442 411.8065 412.3293 0.0796 -1.0000 -1.0000 1811092 1593717482.70 151.4120 60.0005 32.0000 1.9420 1.9441 411.7648 412.2875 0.0797 -1.0000 -1.0000 1811154 1593717482.80 151.4120 60.0005 32.0000 1.9416 1.9436 411.8247 412.3481 0.0797 -1.0000 -1.0000 1811217 1593717482.90 151.4120 60.0005 32.0000 1.9417 1.9437 411.8637 412.3861 0.0796 -1.0000 -1.0000 1811716 1593717483.00 151.4468 60.0005 32.0000 1.9420 1.9440 411.8060 412.3298 0.0798 -1.0000 -1.0000 1811779 1593717483.10 151.4566 60.0005 32.0000 1.9424 1.9445 411.8414 412.3649 0.0797 -1.0000 -1.0000 1811841 1593717483.20 151.4566 60.0005 32.0000 1.9421 1.9441 411.8104 412.3334 0.0797 -1.0000 -1.0000 1811920 1593717483.30 151.4566 60.0005 32.0000 1.9421 1.9441 411.8592 412.3831 0.0798 -1.0000 -1.0000 1811982 1593717483.40 151.4566 60.0005 32.0000 1.9423 1.9443 411.8645 412.3882 0.0797 -1.0000 -1.0000 1812170 1593717483.50 151.4566 60.0005 32.0000 1.9421 1.9441 411.9063 412.4299 0.0797 -1.0000 -1.0000 1812232 1593717483.60 151.4566 60.0005 32.0000 1.9419 1.9440 411.8122 412.3352 0.0798 -1.0000 -1.0000 1812295 1593717483.70 151.4222 60.0005 32.0000 1.9419 1.9439 411.7902 412.3142 0.0798 -1.0000 -1.0000 1812373 1593717483.80 151.4222 60.0005 32.0000 1.9414 1.9435 411.8637 412.3870 0.0797 -1.0000 -1.0000 1812435 1593717483.90 151.4222 60.0005 32.0000 1.9423 1.9443 411.8185 412.3418 0.0798 -1.0000 -1.0000 1812919 1593717484.00 151.4222 60.0005 32.0000 1.9422 1.9443 411.8297 412.3534 0.0798 -1.0000 -1.0000 1812982 1593717484.10 151.4222 60.0005 32.0000 1.9423 1.9443 411.7622 412.2858 0.0798 -1.0000 -1.0000 1813044 1593717484.20 151.4070 60.0005 32.0000 1.9419 1.9439 411.8105 412.3351 0.0800 -1.0000 -1.0000 1813122 1593717484.30 151.4070 60.0005 32.0000 1.9416 1.9436 411.7555 412.2789 0.0797 -1.0000 -1.0000 1813185 1593717484.40 151.4070 60.0005 32.0000 1.9420 1.9440 411.8278 412.3507 0.0797 -1.0000 -1.0000 1813247 1593717484.50 151.4070 60.0005 32.0000 1.9414 1.9434 411.7832 412.3065 0.0797 -1.0000 -1.0000 1813310 1593717484.60 151.4070 60.0005 32.0000 1.9417 1.9438 411.8172 412.3419 0.0800 -1.0000 -1.0000 1813372 1593717484.70 151.4044 60.0005 32.0000 1.9421 1.9441 411.8130 412.3378 0.0798 -1.0000 -1.0000 1813435 1593717484.80 151.3980 60.0005 32.0000 1.9416 1.9436 411.7920 412.3162 0.0798 -1.0000 -1.0000 1813513 1593717484.90 151.3980 60.0005 32.0000 1.9416 1.9437 411.8012 412.3249 0.0798 -1.0000 -1.0000 1813575 1593717485.00 151.3980 60.0005 32.0000 1.9411 1.9431 411.8178 412.3423 0.0799 -1.0000 -1.0000 1813716 1593717485.10 151.3980 60.0005 32.0000 1.9413 1.9433 411.8132 412.3374 0.0798 -1.0000 -1.0000 1813794 1593717485.20 151.3980 60.0005 32.0000 1.9413 1.9433 411.8089 412.3321 0.0797 -1.0000 -1.0000 1813857 1593717485.30 151.3980 60.0005 32.0000 1.9418 1.9438 411.7580 412.2828 0.0799 -1.0000 -1.0000 1813903 1593717485.40 151.3980 60.0005 32.0000 1.9424 1.9444 411.7764 412.3007 0.0800 -1.0000 -1.0000 1813982 1593717485.50 151.4216 60.0005 32.0000 1.9413 1.9434 411.7963 412.3205 0.0798 -1.0000 -1.0000 1814216 1593717485.60 151.4226 60.0005 32.0000 1.9416 1.9436 411.7976 412.3221 0.0798 -1.0000 -1.0000 1814279 1593717485.70 151.4226 60.0005 32.0000 1.9414 1.9434 411.8423 412.3648 0.0796 -1.0000 -1.0000 1814357 1593717485.80 151.4226 60.0005 32.0000 1.9420 1.9441 411.7922 412.3159 0.0798 -1.0000 -1.0000 1814419 1593717485.90 151.4226 60.0005 32.0000 1.9426 1.9447 411.8631 412.3880 0.0799 -1.0000 -1.0000 1814481 1593717486.00 151.4226 60.0005 32.0000 1.9429 1.9449 411.9103 412.4337 0.0797 -1.0000 -1.0000 1814544 1593717486.10 151.4822 60.0005 32.0000 1.9422 1.9442 411.8226 412.3458 0.0797 -1.0000 -1.0000 1814606 1593717486.20 151.4822 60.0005 32.0000 1.9419 1.9439 411.8300 412.3538 0.0798 -1.0000 -1.0000 1814685 1593717486.30 151.4822 60.0005 32.0000 1.9430 1.9450 411.8587 412.3823 0.0798 -1.0000 -1.0000 1814747 1593717486.40 151.4822 60.0005 32.0000 1.9425 1.9445 411.8837 412.4074 0.0797 -1.0000 -1.0000 1814809 1593717486.50 151.4822 60.0005 32.0000 1.9424 1.9444 411.8107 412.3334 0.0797 -1.0000 -1.0000 1815450 1593717486.60 151.4810 60.0005 32.0000 1.9423 1.9444 411.8715 412.3951 0.0797 -1.0000 -1.0000 1815512 1593717486.70 151.4590 60.0005 32.0000 1.9428 1.9448 411.8997 412.4220 0.0795 -1.0000 -1.0000 1815575 1593717486.80 151.4590 60.0005 32.0000 1.9421 1.9441 411.8820 412.4047 0.0796 -1.0000 -1.0000 1815653 1593717486.90 151.4590 60.0005 32.0000 1.9421 1.9442 411.8370 412.3596 0.0796 -1.0000 -1.0000 1815716 1593717487.00 151.4590 60.0005 32.0000 1.9419 1.9439 411.8274 412.3503 0.0797 -1.0000 -1.0000 1815934 1593717487.10 151.4590 60.0005 32.0000 1.9417 1.9438 411.8230 412.3462 0.0797 -1.0000 -1.0000 1816012 1593717487.20 151.4932 60.0005 32.0000 1.9423 1.9443 411.7896 412.3134 0.0798 -1.0000 -1.0000 1816075 1593717487.30 151.4932 60.0005 32.0000 1.9431 1.9452 411.7854 412.3089 0.0798 -1.0000 -1.0000 1816137 1593717487.40 151.4932 60.0005 32.0000 1.9422 1.9442 411.7718 412.2956 0.0798 -1.0000 -1.0000 1816216 1593717487.50 151.4932 60.0005 32.0000 1.9417 1.9437 411.8662 412.3902 0.0797 -1.0000 -1.0000 1816278 1593717487.60 151.4932 60.0005 32.0000 1.9419 1.9440 411.8006 412.3233 0.0796 -1.0000 -1.0000 1816341 1593717487.70 151.4626 60.0005 32.0000 1.9422 1.9442 411.9425 412.4655 0.0796 -1.0000 -1.0000 1816419 1593717487.80 151.4237 60.0005 32.0000 1.9422 1.9442 411.7667 412.2898 0.0798 -1.0000 -1.0000 1816481 1593717487.90 151.4237 60.0005 32.0000 1.9430 1.9450 411.8410 412.3646 0.0796 -1.0000 -1.0000 1816559 1593717488.00 151.4237 60.0005 32.0000 1.9420 1.9440 411.8722 412.3961 0.0798 -1.0000 -1.0000 1816731 1593717488.10 151.4237 60.0005 32.0000 1.9416 1.9436 411.7835 412.3060 0.0796 -1.0000 -1.0000 1816793 1593717488.20 151.4237 60.0005 32.0000 1.9419 1.9439 411.8514 412.3745 0.0797 -1.0000 -1.0000 1816871 1593717488.30 151.4237 60.0005 32.0000 1.9419 1.9439 411.7908 412.3152 0.0799 -1.0000 -1.0000 1816934 1593717488.40 151.4451 60.0005 32.0000 1.9420 1.9440 411.8085 412.3325 0.0798 -1.0000 -1.0000 1816996 1593717488.50 151.4451 60.0005 32.0000 1.9418 1.9438 411.7971 412.3209 0.0798 -1.0000 -1.0000 1817231 1593717488.60 151.4451 60.0005 32.0000 1.9419 1.9440 411.7971 412.3208 0.0798 -1.0000 -1.0000 1817293 1593717488.70 151.4451 60.0005 32.0000 1.9421 1.9441 411.7674 412.2910 0.0798 -1.0000 -1.0000 1817356 1593717488.80 151.4451 60.0005 32.0000 1.9422 1.9442 411.7523 412.2765 0.0799 -1.0000 -1.0000 1817418 1593717488.90 151.4686 60.0005 32.0000 1.9417 1.9437 411.7485 412.2720 0.0797 -1.0000 -1.0000 1817481 1593717489.00 151.4734 60.0005 32.0000 1.9414 1.9434 411.8355 412.3593 0.0798 -1.0000 -1.0000 1817871 1593717489.10 151.4734 60.0005 32.0000 1.9425 1.9445 411.7536 412.2769 0.0798 -1.0000 -1.0000 1817950 1593717489.20 151.4734 60.0005 32.0000 1.9426 1.9446 411.8060 412.3304 0.0800 -1.0000 -1.0000 1818012 1593717489.30 151.4734 60.0005 32.0000 1.9425 1.9446 411.8414 412.3648 0.0797 -1.0000 -1.0000 1818075 1593717489.40 151.4734 60.0005 32.0000 1.9425 1.9446 411.8697 412.3938 0.0798 -1.0000 -1.0000 1818152 1593717489.50 151.5120 60.0005 32.0000 1.9425 1.9445 411.8121 412.3355 0.0797 -1.0000 -1.0000 1818215 1593717489.60 151.5120 60.0005 32.0000 1.9428 1.9448 411.8712 412.3938 0.0796 -1.0000 -1.0000 1818418 1593717489.70 151.5120 60.0005 32.0000 1.9426 1.9447 411.8250 412.3477 0.0796 -1.0000 -1.0000 1818481 1593717489.80 151.5120 60.0005 32.0000 1.9426 1.9447 411.8915 412.4156 0.0799 -1.0000 -1.0000 1818543 1593717489.90 151.5120 60.0005 32.0000 1.9423 1.9444 411.7976 412.3197 0.0796 -1.0000 -1.0000 1818621 1593717490.00 151.5313 60.0001 32.0000 1.9422 1.9443 411.7762 412.3011 0.0799 -1.0000 -1.0000 1818684 1593717490.10 151.5313 60.0001 32.0000 1.9425 1.9446 411.7886 412.3124 0.0798 -1.0000 -1.0000 1818902 1593717490.20 151.5313 60.0001 32.0000 1.9427 1.9448 411.7998 412.3241 0.0799 -1.0000 -1.0000 1818980 1593717490.30 151.5313 60.0001 32.0000 1.9426 1.9447 411.7493 412.2728 0.0798 -1.0000 -1.0000 1819043 1593717490.40 151.5313 60.0001 32.0000 1.9425 1.9445 411.7806 412.3046 0.0798 -1.0000 -1.0000 1819105 1593717490.50 151.5313 60.0001 32.0000 1.9427 1.9447 411.7574 412.2818 0.0799 -1.0000 -1.0000 1819183 1593717490.60 151.5156 60.0001 32.0000 1.9432 1.9452 411.8611 412.3847 0.0798 -1.0000 -1.0000 1819402 1593717490.70 151.5156 60.0001 32.0000 1.9425 1.9445 411.8454 412.3687 0.0796 -1.0000 -1.0000 1819465 1593717490.80 151.5156 60.0001 32.0000 1.9431 1.9451 411.8356 412.3593 0.0798 -1.0000 -1.0000 1819543 1593717490.90 151.5156 60.0001 32.0000 1.9424 1.9444 411.8675 412.3912 0.0797 -1.0000 -1.0000 1819605 1593717491.00 151.5156 60.0001 32.0000 1.9430 1.9450 411.8677 412.3911 0.0797 -1.0000 -1.0000 1819668 1593717491.10 151.4993 60.0001 32.0000 1.9430 1.9451 411.8891 412.4126 0.0797 -1.0000 -1.0000 1819746 1593717491.20 151.4976 60.0001 32.0000 1.9430 1.9450 411.9045 412.4284 0.0797 -1.0000 -1.0000 1819808 1593717491.30 151.4976 60.0001 32.0000 1.9421 1.9441 411.7959 412.3186 0.0797 -1.0000 -1.0000 1819871 1593717491.40 151.4976 60.0001 32.0000 1.9422 1.9442 411.8648 412.3885 0.0798 -1.0000 -1.0000 1819934 1593717491.50 151.4976 60.0001 32.0000 1.9422 1.9442 411.8716 412.3950 0.0797 -1.0000 -1.0000 1820012 1593717491.60 151.4976 60.0001 32.0000 1.9424 1.9444 411.8604 412.3840 0.0798 -1.0000 -1.0000 1820496 1593717491.70 151.4739 60.0001 32.0000 1.9433 1.9454 411.8708 412.3948 0.0798 -1.0000 -1.0000 1820574 1593717491.80 151.4739 60.0001 32.0000 1.9424 1.9444 411.8687 412.3921 0.0797 -1.0000 -1.0000 1820636 1593717491.90 151.4739 60.0001 32.0000 1.9415 1.9435 411.8683 412.3913 0.0796 -1.0000 -1.0000 1820699 1593717492.00 151.4739 60.0001 32.0000 1.9423 1.9444 411.8771 412.4014 0.0799 -1.0000 -1.0000 1820761 1593717492.10 151.4739 60.0001 32.0000 1.9422 1.9442 411.9285 412.4533 0.0799 -1.0000 -1.0000 1820995 1593717492.20 151.4852 60.0001 32.0000 1.9423 1.9443 411.8971 412.4204 0.0796 -1.0000 -1.0000 1821074 1593717492.30 151.5078 60.0001 32.0000 1.9427 1.9447 411.7955 412.3191 0.0798 -1.0000 -1.0000 1821136 1593717492.40 151.5078 60.0001 32.0000 1.9424 1.9444 411.8711 412.3951 0.0798 -1.0000 -1.0000 1821199 1593717492.50 151.5078 60.0001 32.0000 1.9422 1.9442 411.8803 412.4037 0.0797 -1.0000 -1.0000 1821277 1593717492.60 151.5078 60.0001 32.0000 1.9421 1.9442 411.8198 412.3423 0.0796 -1.0000 -1.0000 1821339 1593717492.70 151.5078 60.0001 32.0000 1.9421 1.9442 411.8130 412.3369 0.0798 -1.0000 -1.0000 1821402 1593717492.80 151.5465 60.0001 32.0000 1.9420 1.9440 411.9278 412.4514 0.0798 -1.0000 -1.0000 1821464 1593717492.90 151.5465 60.0001 32.0000 1.9425 1.9446 411.8514 412.3754 0.0798 -1.0000 -1.0000 1821527 1593717493.00 151.5465 60.0001 32.0000 1.9414 1.9435 411.9331 412.4565 0.0798 -1.0000 -1.0000 1821589 1593717493.10 151.5465 60.0001 32.0000 1.9423 1.9444 411.9771 412.5009 0.0797 -1.0000 -1.0000 1821667 1593717493.20 151.5465 60.0001 32.0000 1.9426 1.9446 411.9728 412.4960 0.0796 -1.0000 -1.0000 1821995 1593717493.30 151.5350 60.0001 32.0000 1.9425 1.9445 411.7966 412.3188 0.0796 -1.0000 -1.0000 1822058 1593717493.40 151.5155 60.0001 32.0000 1.9422 1.9442 411.8766 412.3999 0.0797 -1.0000 -1.0000 1822136 1593717493.50 151.5155 60.0001 32.0000 1.9423 1.9443 411.9231 412.4460 0.0797 -1.0000 -1.0000 1822198 1593717493.60 151.5155 60.0001 32.0000 1.9428 1.9448 411.9323 412.4558 0.0797 -1.0000 -1.0000 1822261 1593717493.70 151.5155 60.0001 32.0000 1.9428 1.9448 411.8127 412.3361 0.0798 -1.0000 -1.0000 1822339 1593717493.80 151.5155 60.0001 32.0000 1.9427 1.9447 411.8640 412.3869 0.0796 -1.0000 -1.0000 1822401 1593717493.90 151.5054 60.0001 32.0000 1.9435 1.9456 411.9162 412.4391 0.0797 -1.0000 -1.0000 1822464 1593717494.00 151.5054 60.0001 32.0000 1.9430 1.9450 411.8659 412.3896 0.0798 -1.0000 -1.0000 1822527 1593717494.10 151.5054 60.0001 32.0000 1.9424 1.9444 411.9483 412.4725 0.0798 -1.0000 -1.0000 1822589 1593717494.20 151.5054 60.0001 32.0000 1.9410 1.9431 411.8427 412.3661 0.0797 -1.0000 -1.0000 1822730 1593717494.30 151.5054 60.0001 32.0000 1.9424 1.9444 411.8717 412.3956 0.0798 -1.0000 -1.0000 1822792 1593717494.40 151.4772 60.0001 32.0000 1.9417 1.9437 411.8090 412.3306 0.0796 -1.0000 -1.0000 1822855 1593717494.50 151.4510 60.0001 32.0000 1.9417 1.9438 411.9281 412.4524 0.0798 -1.0000 -1.0000 1822933 1593717494.60 151.4510 60.0001 32.0000 1.9422 1.9442 411.8568 412.3811 0.0799 -1.0000 -1.0000 1822995 1593717494.70 151.4510 60.0001 32.0000 1.9424 1.9445 411.8032 412.3259 0.0796 -1.0000 -1.0000 1823261 1593717494.80 151.4510 60.0001 32.0000 1.9423 1.9443 411.8913 412.4156 0.0799 -1.0000 -1.0000 1823339 1593717494.90 151.4510 60.0001 32.0000 1.9421 1.9441 411.8662 412.3908 0.0799 -1.0000 -1.0000 1823401 1593717495.00 151.4219 60.0008 32.0000 1.9425 1.9445 411.7933 412.3181 0.0800 -1.0000 -1.0000 1823464 1593717495.10 151.4219 60.0008 32.0000 1.9421 1.9442 411.8620 412.3870 0.0799 -1.0000 -1.0000 1823542 1593717495.20 151.4219 60.0008 32.0000 1.9420 1.9441 411.9250 412.4486 0.0797 -1.0000 -1.0000 1823917 1593717495.30 151.4219 60.0008 32.0000 1.9420 1.9440 411.8253 412.3494 0.0798 -1.0000 -1.0000 1823979 1593717495.40 151.4219 60.0008 32.0000 1.9422 1.9443 411.7960 412.3194 0.0797 -1.0000 -1.0000 1824042 1593717495.50 151.4357 60.0008 32.0000 1.9421 1.9441 411.8034 412.3269 0.0798 -1.0000 -1.0000 1824104 1593717495.60 151.4357 60.0008 32.0000 1.9422 1.9442 411.7661 412.2903 0.0798 -1.0000 -1.0000 1824167 1593717495.70 151.4357 60.0008 32.0000 1.9422 1.9442 411.7700 412.2939 0.0799 -1.0000 -1.0000 1824464 1593717495.80 151.4357 60.0008 32.0000 1.9425 1.9446 411.8712 412.3960 0.0799 -1.0000 -1.0000 1824526 1593717495.90 151.4357 60.0008 32.0000 1.9416 1.9437 411.8105 412.3346 0.0798 -1.0000 -1.0000 1824604 1593717496.00 151.4248 60.0008 32.0000 1.9418 1.9438 411.8006 412.3245 0.0799 -1.0000 -1.0000 1824667 1593717496.10 151.3968 60.0008 32.0000 1.9422 1.9442 411.8048 412.3286 0.0797 -1.0000 -1.0000 1824729 1593717496.20 151.3968 60.0008 32.0000 1.9416 1.9436 411.7227 412.2460 0.0797 -1.0000 -1.0000 1825010 1593717496.30 151.3968 60.0008 32.0000 1.9419 1.9440 411.7871 412.3110 0.0799 -1.0000 -1.0000 1825073 1593717496.40 151.3968 60.0008 32.0000 1.9421 1.9441 411.7904 412.3141 0.0798 -1.0000 -1.0000 1825135 1593717496.50 151.3968 60.0008 32.0000 1.9421 1.9441 411.8030 412.3285 0.0800 -1.0000 -1.0000 1825213 1593717496.60 151.4364 60.0008 32.0000 1.9416 1.9437 411.8060 412.3300 0.0797 -1.0000 -1.0000 1825276 1593717496.70 151.4364 60.0008 32.0000 1.9415 1.9435 411.7349 412.2590 0.0799 -1.0000 -1.0000 1825463 1593717496.80 151.4367 60.0008 32.0000 1.9422 1.9442 411.7865 412.3106 0.0798 -1.0000 -1.0000 1825526 1593717496.90 151.4487 60.0008 32.0000 1.9424 1.9444 411.7955 412.3190 0.0798 -1.0000 -1.0000 1825588 1593717497.00 151.4487 60.0008 32.0000 1.9421 1.9442 411.8026 412.3272 0.0799 -1.0000 -1.0000 1825651 1593717497.10 151.4510 60.0008 32.0000 1.9420 1.9440 411.7690 412.2937 0.0798 -1.0000 -1.0000 1825729 1593717497.20 151.4534 60.0008 32.0000 1.9419 1.9439 411.8621 412.3861 0.0799 -1.0000 -1.0000 1825791 1593717497.30 151.4534 60.0008 32.0000 1.9413 1.9433 411.8802 412.4044 0.0799 -1.0000 -1.0000 1825963 1593717497.40 151.4534 60.0008 32.0000 1.9421 1.9441 411.8250 412.3496 0.0799 -1.0000 -1.0000 1826041 1593717497.50 151.4534 60.0008 32.0000 1.9427 1.9447 411.7689 412.2933 0.0799 -1.0000 -1.0000 1826104 1593717497.60 151.4534 60.0008 32.0000 1.9420 1.9440 411.7673 412.2906 0.0798 -1.0000 -1.0000 1826166 1593717497.70 151.4715 60.0008 32.0000 1.9425 1.9445 411.7888 412.3132 0.0799 -1.0000 -1.0000 1826244 1593717497.80 151.4715 60.0008 32.0000 1.9416 1.9436 411.8033 412.3270 0.0798 -1.0000 -1.0000 1826463 1593717497.90 151.4715 60.0008 32.0000 1.9421 1.9441 411.8501 412.3748 0.0799 -1.0000 -1.0000 1826541 1593717498.00 151.4715 60.0008 32.0000 1.9423 1.9444 411.7995 412.3238 0.0799 -1.0000 -1.0000 1826604 1593717498.10 151.4715 60.0008 32.0000 1.9419 1.9440 411.7855 412.3095 0.0798 -1.0000 -1.0000 1826666 1593717498.20 151.4587 60.0008 32.0000 1.9420 1.9440 411.8484 412.3727 0.0799 -1.0000 -1.0000 1826729 1593717498.30 151.4343 60.0008 32.0000 1.9424 1.9445 411.7797 412.3045 0.0799 -1.0000 -1.0000 1827166 1593717498.40 151.4343 60.0008 32.0000 1.9418 1.9438 411.7853 412.3099 0.0799 -1.0000 -1.0000 1827228 1593717498.50 151.4343 60.0008 32.0000 1.9420 1.9441 411.7494 412.2751 0.0800 -1.0000 -1.0000 1827307 1593717498.60 151.4343 60.0008 32.0000 1.9412 1.9433 411.7571 412.2819 0.0800 -1.0000 -1.0000 1827369 1593717498.70 151.4343 60.0008 32.0000 1.9417 1.9437 411.7252 412.2501 0.0800 -1.0000 -1.0000 1827432 1593717498.80 151.4445 60.0008 32.0000 1.9423 1.9443 411.7851 412.3103 0.0799 -1.0000 -1.0000 1827494 1593717498.90 151.4465 60.0008 32.0000 1.9421 1.9441 411.7975 412.3226 0.0800 -1.0000 -1.0000 1827557 1593717499.00 151.4465 60.0008 32.0000 1.9422 1.9442 411.7941 412.3178 0.0798 -1.0000 -1.0000 1827619 1593717499.10 151.4465 60.0008 32.0000 1.9424 1.9445 411.8286 412.3526 0.0798 -1.0000 -1.0000 1827697 1593717499.20 151.4465 60.0008 32.0000 1.9424 1.9445 411.8361 412.3604 0.0799 -1.0000 -1.0000 1827760 1593717499.30 151.4465 60.0008 32.0000 1.9418 1.9439 411.8229 412.3473 0.0799 -1.0000 -1.0000 1827994 1593717499.40 151.4465 60.0008 32.0000 1.9416 1.9436 411.7773 412.3019 0.0799 -1.0000 -1.0000 1828056 1593717499.50 151.4465 60.0008 32.0000 1.9410 1.9431 411.7584 412.2828 0.0799 -1.0000 -1.0000 1828119 1593717499.60 151.4465 60.0008 32.0000 1.9413 1.9433 411.7537 412.2783 0.0798 -1.0000 -1.0000 1828182 1593717499.70 151.4360 60.0008 32.0000 1.9409 1.9429 411.7548 412.2777 0.0797 -1.0000 -1.0000 1828260 1593717499.80 151.3522 60.0008 32.0000 1.9411 1.9431 411.7307 412.2549 0.0799 -1.0000 -1.0000 1828541 1593717499.90 151.3576 60.0005 32.0000 1.9415 1.9435 411.7215 412.2447 0.0797 -1.0000 -1.0000 1828619 1593717500.00 151.3576 60.0005 32.0000 1.9411 1.9432 411.7924 412.3169 0.0799 -1.0000 -1.0000 1828681 1593717500.10 151.3576 60.0005 32.0000 1.9412 1.9433 411.7757 412.2994 0.0797 -1.0000 -1.0000 1828744 1593717500.20 151.3576 60.0005 32.0000 1.9410 1.9430 411.7414 412.2656 0.0798 -1.0000 -1.0000 1828822 1593717500.30 151.3576 60.0005 32.0000 1.9425 1.9445 411.8523 412.3764 0.0799 -1.0000 -1.0000 1828994 1593717500.40 151.3576 60.0005 32.0000 1.9419 1.9439 411.8262 412.3506 0.0799 -1.0000 -1.0000 1829056 1593717500.50 151.3576 60.0005 32.0000 1.9417 1.9437 411.8096 412.3343 0.0799 -1.0000 -1.0000 1829134 1593717500.60 151.3576 60.0005 32.0000 1.9410 1.9431 411.7667 412.2905 0.0798 -1.0000 -1.0000 1829197 1593717500.70 151.3794 60.0005 32.0000 1.9416 1.9437 411.7590 412.2836 0.0800 -1.0000 -1.0000 1829259 1593717500.80 151.3794 60.0005 32.0000 1.9421 1.9441 411.7271 412.2514 0.0799 -1.0000 -1.0000 1829494 1593717500.90 151.3794 60.0005 32.0000 1.9415 1.9436 411.8221 412.3472 0.0799 -1.0000 -1.0000 1829556 1593717501.00 151.3794 60.0005 32.0000 1.9411 1.9432 411.7729 412.2980 0.0801 -1.0000 -1.0000 1829619 1593717501.10 151.3794 60.0005 32.0000 1.9411 1.9431 411.8012 412.3265 0.0800 -1.0000 -1.0000 1829681 1593717501.20 151.3927 60.0005 32.0000 1.9418 1.9438 411.7580 412.2827 0.0800 -1.0000 -1.0000 1829743 1593717501.30 151.3927 60.0005 32.0000 1.9413 1.9433 411.7245 412.2492 0.0799 -1.0000 -1.0000 1830134 1593717501.40 151.3927 60.0005 32.0000 1.9420 1.9440 411.7448 412.2694 0.0799 -1.0000 -1.0000 1830197 1593717501.50 151.3927 60.0005 32.0000 1.9415 1.9435 411.7482 412.2724 0.0799 -1.0000 -1.0000 1830259 1593717501.60 151.3927 60.0005 32.0000 1.9413 1.9434 411.8021 412.3263 0.0798 -1.0000 -1.0000 1830322 1593717501.70 151.3925 60.0005 32.0000 1.9416 1.9436 411.7756 412.3012 0.0800 -1.0000 -1.0000 1830400 1593717501.80 151.3920 60.0005 32.0000 1.9412 1.9432 411.7141 412.2382 0.0799 -1.0000 -1.0000 1830462 1593717501.90 151.3920 60.0005 32.0000 1.9418 1.9438 411.7667 412.2908 0.0798 -1.0000 -1.0000 1830650 1593717502.00 151.3920 60.0005 32.0000 1.9418 1.9438 411.7123 412.2380 0.0800 -1.0000 -1.0000 1830712 1593717502.10 151.3920 60.0005 32.0000 1.9418 1.9438 411.7816 412.3063 0.0800 -1.0000 -1.0000 1830775 1593717502.20 151.3920 60.0005 32.0000 1.9416 1.9436 411.7541 412.2790 0.0799 -1.0000 -1.0000 1830853 1593717502.30 151.3932 60.0005 32.0000 1.9413 1.9434 411.7288 412.2538 0.0800 -1.0000 -1.0000 1830915 1593717502.40 151.4002 60.0005 32.0000 1.9417 1.9437 411.7377 412.2621 0.0799 -1.0000 -1.0000 1831212 1593717502.50 151.4002 60.0005 32.0000 1.9407 1.9427 411.7416 412.2657 0.0798 -1.0000 -1.0000 1831274 1593717502.60 151.4002 60.0005 32.0000 1.9412 1.9432 411.7418 412.2660 0.0799 -1.0000 -1.0000 1831337 1593717502.70 151.4002 60.0005 32.0000 1.9413 1.9433 411.7555 412.2811 0.0800 -1.0000 -1.0000 1831399 1593717502.80 151.4002 60.0005 32.0000 1.9415 1.9436 411.7794 412.3039 0.0799 -1.0000 -1.0000 1831477 1593717502.90 151.4002 60.0005 32.0000 1.9419 1.9440 411.7728 412.2983 0.0800 -1.0000 -1.0000 1831743 1593717503.00 151.4002 60.0005 32.0000 1.9415 1.9436 411.7514 412.2756 0.0798 -1.0000 -1.0000 1831821 1593717503.10 151.3785 60.0005 32.0000 1.9413 1.9433 411.7337 412.2572 0.0798 -1.0000 -1.0000 1831884 1593717503.20 151.3785 60.0005 32.0000 1.9415 1.9435 411.7176 412.2427 0.0800 -1.0000 -1.0000 1831946 1593717503.30 151.3785 60.0005 32.0000 1.9408 1.9428 411.7412 412.2665 0.0800 -1.0000 -1.0000 1832009 1593717503.40 151.3801 60.0005 32.0000 1.9406 1.9426 411.7169 412.2412 0.0799 -1.0000 -1.0000 1832149 1593717503.50 151.3946 60.0005 32.0000 1.9413 1.9433 411.6515 412.1767 0.0800 -1.0000 -1.0000 1832212 1593717503.60 151.3946 60.0005 32.0000 1.9417 1.9438 411.8158 412.3407 0.0800 -1.0000 -1.0000 1832274 1593717503.70 151.3946 60.0005 32.0000 1.9412 1.9433 411.7982 412.3234 0.0800 -1.0000 -1.0000 1832352 1593717503.80 151.3946 60.0005 32.0000 1.9418 1.9438 411.7538 412.2788 0.0799 -1.0000 -1.0000 1832415 1593717503.90 151.3946 60.0005 32.0000 1.9410 1.9430 411.8125 412.3370 0.0800 -1.0000 -1.0000 1832649 1593717504.00 151.3570 60.0005 32.0000 1.9417 1.9437 411.6932 412.2176 0.0798 -1.0000 -1.0000 1832712 1593717504.10 151.3570 60.0005 32.0000 1.9419 1.9439 411.7428 412.2676 0.0799 -1.0000 -1.0000 1832774 1593717504.20 151.3570 60.0005 32.0000 1.9417 1.9438 411.7295 412.2536 0.0799 -1.0000 -1.0000 1832852 1593717504.30 151.3570 60.0005 32.0000 1.9412 1.9433 411.7077 412.2325 0.0800 -1.0000 -1.0000 1832915 1593717504.40 151.3570 60.0005 32.0000 1.9415 1.9435 411.7304 412.2548 0.0798 -1.0000 -1.0000 1833696 1593717504.50 151.3619 60.0005 32.0000 1.9419 1.9440 411.7727 412.2963 0.0798 -1.0000 -1.0000 1833774 1593717504.60 151.3621 60.0005 32.0000 1.9416 1.9437 411.7447 412.2689 0.0798 -1.0000 -1.0000 1833836 1593717504.70 151.3621 60.0005 32.0000 1.9414 1.9434 411.7674 412.2907 0.0797 -1.0000 -1.0000 1833899 1593717504.80 151.3621 60.0005 32.0000 1.9413 1.9433 411.7457 412.2706 0.0800 -1.0000 -1.0000 1833961 1593717504.90 151.3621 60.0005 32.0000 1.9414 1.9434 411.6924 412.2170 0.0799 -1.0000 -1.0000 1834024 1593717505.00 151.3613 60.0005 32.0000 1.9417 1.9438 411.6800 412.2043 0.0799 -1.0000 -1.0000 1834086 1593717505.10 151.3347 59.9998 32.0000 1.9412 1.9433 411.7893 412.3136 0.0799 -1.0000 -1.0000 1834165 1593717505.20 151.3347 59.9998 32.0000 1.9409 1.9429 411.7681 412.2924 0.0799 -1.0000 -1.0000 1834227 1593717505.30 151.3347 59.9998 32.0000 1.9410 1.9431 411.7328 412.2579 0.0800 -1.0000 -1.0000 1834290 1593717505.40 151.3347 59.9998 32.0000 1.9411 1.9432 411.7777 412.3033 0.0800 -1.0000 -1.0000 1834368 1593717505.50 151.3347 59.9998 32.0000 1.9409 1.9429 411.7520 412.2765 0.0799 -1.0000 -1.0000 1834430 1593717505.60 151.3048 59.9998 32.0000 1.9411 1.9431 411.7919 412.3174 0.0801 -1.0000 -1.0000 1834493 1593717505.70 151.3048 59.9998 32.0000 1.9411 1.9432 411.7970 412.3227 0.0801 -1.0000 -1.0000 1834555 1593717505.80 151.3048 59.9998 32.0000 1.9408 1.9428 411.7090 412.2349 0.0801 -1.0000 -1.0000 1834618 1593717505.90 151.3048 59.9998 32.0000 1.9409 1.9429 411.6753 412.2005 0.0800 -1.0000 -1.0000 1834695 1593717506.00 151.3048 59.9998 32.0000 1.9411 1.9431 411.6780 412.2021 0.0799 -1.0000 -1.0000 1834758 1593717506.10 151.2958 59.9998 32.0000 1.9405 1.9426 411.6894 412.2144 0.0800 -1.0000 -1.0000 1834821 1593717506.20 151.2838 59.9998 32.0000 1.9409 1.9429 411.6476 412.1733 0.0801 -1.0000 -1.0000 1834898 1593717506.30 151.2838 59.9998 32.0000 1.9410 1.9430 411.6336 412.1589 0.0801 -1.0000 -1.0000 1834961 1593717506.40 151.2838 59.9998 32.0000 1.9407 1.9428 411.6935 412.2187 0.0800 -1.0000 -1.0000 1835024 1593717506.50 151.2838 59.9998 32.0000 1.9410 1.9431 411.6518 412.1773 0.0801 -1.0000 -1.0000 1835773 1593717506.60 151.2838 59.9998 32.0000 1.9406 1.9426 411.7390 412.2651 0.0801 -1.0000 -1.0000 1835836 1593717506.70 151.2838 59.9998 32.0000 1.9411 1.9432 411.6704 412.1960 0.0801 -1.0000 -1.0000 1835898 1593717506.80 151.3934 59.9998 32.0000 1.9407 1.9428 411.6848 412.2103 0.0801 -1.0000 -1.0000 1835961 1593717506.90 151.3934 59.9998 32.0000 1.9410 1.9430 411.7158 412.2415 0.0801 -1.0000 -1.0000 1836024 1593717507.00 151.3934 59.9998 32.0000 1.9415 1.9436 411.8063 412.3321 0.0801 -1.0000 -1.0000 1836086 1593717507.10 151.3934 59.9998 32.0000 1.9413 1.9434 411.7248 412.2503 0.0801 -1.0000 -1.0000 1836164 1593717507.20 151.3934 59.9998 32.0000 1.9413 1.9434 411.6964 412.2221 0.0801 -1.0000 -1.0000 1836227 1593717507.30 151.3987 59.9998 32.0000 1.9416 1.9437 411.7557 412.2799 0.0799 -1.0000 -1.0000 1836289 1593717507.40 151.4036 59.9998 32.0000 1.9423 1.9444 411.7172 412.2426 0.0801 -1.0000 -1.0000 1836367 1593717507.50 151.4036 59.9998 32.0000 1.9418 1.9439 411.7346 412.2595 0.0799 -1.0000 -1.0000 1836430 1593717507.60 151.4036 59.9998 32.0000 1.9418 1.9438 411.7334 412.2587 0.0801 -1.0000 -1.0000 1836492 1593717507.70 151.4036 59.9998 32.0000 1.9422 1.9442 411.7819 412.3078 0.0801 -1.0000 -1.0000 1836555 1593717507.80 151.4036 59.9998 32.0000 1.9416 1.9437 411.8306 412.3559 0.0800 -1.0000 -1.0000 1836617 1593717507.90 151.4052 59.9998 32.0000 1.9422 1.9442 411.7491 412.2739 0.0800 -1.0000 -1.0000 1836695 1593717508.00 151.4055 59.9998 32.0000 1.9412 1.9433 411.7708 412.2967 0.0800 -1.0000 -1.0000 1837226 1593717508.10 151.4055 59.9998 32.0000 1.9421 1.9442 411.7489 412.2739 0.0800 -1.0000 -1.0000 1837289 1593717508.20 151.4055 59.9998 32.0000 1.9415 1.9435 411.6862 412.2117 0.0800 -1.0000 -1.0000 1837367 1593717508.30 151.4055 59.9998 32.0000 1.9417 1.9437 411.7656 412.2903 0.0800 -1.0000 -1.0000 1837429 1593717508.40 151.3774 59.9998 32.0000 1.9417 1.9437 411.8132 412.3384 0.0800 -1.0000 -1.0000 1837492 1593717508.50 151.3785 59.9998 32.0000 1.9415 1.9435 411.8240 412.3494 0.0800 -1.0000 -1.0000 1837554 1593717508.60 151.3785 59.9998 32.0000 1.9415 1.9435 411.7248 412.2498 0.0799 -1.0000 -1.0000 1837617 1593717508.70 151.3785 59.9998 32.0000 1.9415 1.9436 411.7848 412.3100 0.0800 -1.0000 -1.0000 1837679 1593717508.80 151.3785 59.9998 32.0000 1.9413 1.9434 411.7160 412.2411 0.0801 -1.0000 -1.0000 1837757 1593717508.90 151.3785 59.9998 32.0000 1.9417 1.9437 411.7947 412.3203 0.0800 -1.0000 -1.0000 1837820 1593717509.00 151.3785 59.9998 32.0000 1.9416 1.9437 411.8088 412.3343 0.0801 -1.0000 -1.0000 1837882 1593717509.10 151.2507 59.9998 32.0000 1.9415 1.9436 411.7331 412.2583 0.0800 -1.0000 -1.0000 1837960 1593717509.20 151.2507 59.9998 32.0000 1.9406 1.9426 411.7265 412.2519 0.0801 -1.0000 -1.0000 1838023 1593717509.30 151.2507 59.9998 32.0000 1.9407 1.9427 411.6838 412.2107 0.0803 -1.0000 -1.0000 1838086 1593717509.40 151.2507 59.9998 32.0000 1.9405 1.9425 411.6563 412.1816 0.0801 -1.0000 -1.0000 1838164 1593717509.50 151.2507 59.9998 32.0000 1.9409 1.9429 411.6900 412.2158 0.0801 -1.0000 -1.0000 1838226 1593717509.60 151.2507 59.9998 32.0000 1.9407 1.9427 411.7092 412.2353 0.0802 -1.0000 -1.0000 1838289 1593717509.70 151.2338 60.0000 32.0000 1.9405 1.9425 411.7207 412.2464 0.0801 -1.0000 -1.0000 1838351 1593717509.80 151.2054 60.0001 32.0000 1.9407 1.9427 411.6840 412.2102 0.0802 -1.0000 -1.0000 1838413 1593717509.90 151.2054 60.0001 32.0000 1.9411 1.9431 411.7299 412.2569 0.0803 -1.0000 -1.0000 1838492 1593717510.00 151.2054 60.0001 32.0000 1.9411 1.9431 411.7120 412.2383 0.0802 -1.0000 -1.0000 1838554 1593717510.10 151.2054 60.0001 32.0000 1.9407 1.9428 411.7813 412.3080 0.0802 -1.0000 -1.0000 1839304 1593717510.20 151.2054 60.0001 32.0000 1.9400 1.9420 411.6995 412.2254 0.0801 -1.0000 -1.0000 1839366 1593717510.30 151.2054 60.0001 32.0000 1.9403 1.9424 411.7407 412.2667 0.0802 -1.0000 -1.0000 1839429 1593717510.40 151.2439 60.0001 32.0000 1.9408 1.9429 411.6995 412.2249 0.0801 -1.0000 -1.0000 1839491 1593717510.50 151.2439 60.0001 32.0000 1.9411 1.9431 411.6693 412.1948 0.0801 -1.0000 -1.0000 1839569 1593717510.60 151.2439 60.0001 32.0000 1.9408 1.9428 411.7100 412.2362 0.0802 -1.0000 -1.0000 1839632 1593717510.70 151.2439 60.0001 32.0000 1.9411 1.9432 411.6757 412.2018 0.0801 -1.0000 -1.0000 1839694 1593717510.80 151.2439 60.0001 32.0000 1.9411 1.9432 411.6627 412.1883 0.0801 -1.0000 -1.0000 1839772 1593717510.90 151.2439 60.0001 32.0000 1.9405 1.9426 411.6778 412.2033 0.0800 -1.0000 -1.0000 1839835 1593717511.00 151.2439 60.0001 32.0000 1.9409 1.9429 411.7268 412.2539 0.0803 -1.0000 -1.0000 1839897 1593717511.10 151.2439 60.0001 32.0000 1.9410 1.9430 411.7678 412.2939 0.0802 -1.0000 -1.0000 1839960 1593717511.20 151.2439 60.0001 32.0000 1.9406 1.9426 411.7563 412.2831 0.0803 -1.0000 -1.0000 1840023 1593717511.30 151.2439 60.0001 32.0000 1.9413 1.9434 411.7795 412.3054 0.0801 -1.0000 -1.0000 1840085 1593717511.40 151.2439 60.0001 32.0000 1.9415 1.9436 411.8010 412.3259 0.0800 -1.0000 -1.0000 1840163 1593717511.50 151.2739 60.0001 32.0000 1.9404 1.9424 411.7045 412.2301 0.0801 -1.0000 -1.0000 1840226 1593717511.60 151.2739 60.0001 32.0000 1.9412 1.9433 411.5900 412.1165 0.0802 -1.0000 -1.0000 1840288 1593717511.70 151.3002 60.0001 32.0000 1.9403 1.9423 411.7683 412.2941 0.0801 -1.0000 -1.0000 1840975 1593717511.80 151.3164 60.0001 32.0000 1.9409 1.9429 411.7592 412.2849 0.0800 -1.0000 -1.0000 1841038 1593717511.90 151.3164 60.0001 32.0000 1.9410 1.9431 411.7013 412.2275 0.0802 -1.0000 -1.0000 1841116 1593717512.00 151.3164 60.0001 32.0000 1.9409 1.9430 411.7155 412.2420 0.0802 -1.0000 -1.0000 1841178 1593717512.10 151.3164 60.0001 32.0000 1.9408 1.9428 411.7677 412.2951 0.0804 -1.0000 -1.0000 1841241 1593717512.20 151.3164 60.0001 32.0000 1.9408 1.9428 411.7165 412.2435 0.0802 -1.0000 -1.0000 1841319 1593717512.30 151.3164 60.0001 32.0000 1.9411 1.9431 411.7746 412.3002 0.0801 -1.0000 -1.0000 1841381 1593717512.40 151.3164 60.0001 32.0000 1.9413 1.9433 411.7444 412.2706 0.0802 -1.0000 -1.0000 1841444 1593717512.50 151.3164 60.0001 32.0000 1.9402 1.9423 411.7178 412.2436 0.0801 -1.0000 -1.0000 1841506 1593717512.60 151.2452 60.0001 32.0000 1.9409 1.9429 411.6388 412.1647 0.0802 -1.0000 -1.0000 1841569 1593717512.70 151.2452 60.0001 32.0000 1.9404 1.9425 411.7298 412.2559 0.0801 -1.0000 -1.0000 1841678 1593717512.80 151.2452 60.0001 32.0000 1.9404 1.9424 411.6326 412.1581 0.0801 -1.0000 -1.0000 1841756 1593717512.90 151.2452 60.0001 32.0000 1.9409 1.9429 411.8065 412.3333 0.0803 -1.0000 -1.0000 1841819 1593717513.00 151.2452 60.0001 32.0000 1.9408 1.9429 411.6950 412.2217 0.0803 -1.0000 -1.0000 1841881 1593717513.10 151.2452 60.0001 32.0000 1.9410 1.9431 411.7241 412.2516 0.0804 -1.0000 -1.0000 1841960 1593717513.20 151.2452 60.0001 32.0000 1.9398 1.9418 411.7125 412.2395 0.0803 -1.0000 -1.0000 1842210 1593717513.30 151.2008 60.0001 32.0000 1.9405 1.9425 411.6905 412.2176 0.0804 -1.0000 -1.0000 1842272 1593717513.40 151.2008 60.0001 32.0000 1.9402 1.9422 411.7117 412.2391 0.0803 -1.0000 -1.0000 1842350 1593717513.50 151.2008 60.0001 32.0000 1.9402 1.9422 411.7551 412.2825 0.0804 -1.0000 -1.0000 1842413 1593717513.60 151.2008 60.0001 32.0000 1.9400 1.9420 411.7130 412.2407 0.0803 -1.0000 -1.0000 1842475 1593717513.70 151.2008 60.0001 32.0000 1.9402 1.9423 411.7023 412.2292 0.0803 -1.0000 -1.0000 1842538 1593717513.80 151.2450 60.0001 32.0000 1.9408 1.9428 411.6947 412.2214 0.0803 -1.0000 -1.0000 1842600 1593717513.90 151.2590 60.0001 32.0000 1.9413 1.9433 411.7367 412.2637 0.0802 -1.0000 -1.0000 1842678 1593717514.00 151.2590 60.0001 32.0000 1.9411 1.9432 411.7404 412.2680 0.0804 -1.0000 -1.0000 1842741 1593717514.10 151.2590 60.0001 32.0000 1.9411 1.9432 411.7036 412.2308 0.0803 -1.0000 -1.0000 1842803 1593717514.20 151.2590 60.0001 32.0000 1.9412 1.9432 411.6992 412.2262 0.0803 -1.0000 -1.0000 1843412 1593717514.30 151.2590 60.0001 32.0000 1.9413 1.9433 411.7429 412.2700 0.0802 -1.0000 -1.0000 1843475 1593717514.40 151.3335 60.0001 32.0000 1.9411 1.9431 411.7706 412.2962 0.0802 -1.0000 -1.0000 1843537 1593717514.50 151.3335 60.0001 32.0000 1.9406 1.9426 411.7560 412.2835 0.0804 -1.0000 -1.0000 1843615 1593717514.60 151.3335 60.0001 32.0000 1.9409 1.9429 411.7915 412.3184 0.0803 -1.0000 -1.0000 1843678 1593717514.70 151.3335 60.0001 32.0000 1.9414 1.9434 411.8122 412.3403 0.0804 -1.0000 -1.0000 1843740 1593717514.80 151.3335 60.0001 32.0000 1.9414 1.9434 411.8608 412.3882 0.0804 -1.0000 -1.0000 1843803 1593717514.90 151.3470 60.0003 32.0000 1.9411 1.9431 411.7615 412.2897 0.0804 -1.0000 -1.0000 1843881 1593717515.00 151.3470 60.0003 32.0000 1.9416 1.9436 411.7632 412.2894 0.0802 -1.0000 -1.0000 1843943 1593717515.10 151.3470 60.0003 32.0000 1.9418 1.9438 411.8014 412.3289 0.0804 -1.0000 -1.0000 1844022 1593717515.20 151.3470 60.0003 32.0000 1.9416 1.9436 411.8143 412.3420 0.0804 -1.0000 -1.0000 1844084 1593717515.30 151.3470 60.0003 32.0000 1.9423 1.9443 411.8234 412.3503 0.0803 -1.0000 -1.0000 1844146 1593717515.40 151.3470 60.0003 32.0000 1.9420 1.9440 411.8774 412.4041 0.0802 -1.0000 -1.0000 1844225 1593717515.50 151.4180 60.0003 32.0000 1.9424 1.9444 411.8153 412.3419 0.0802 -1.0000 -1.0000 1844287 1593717515.60 151.4180 60.0003 32.0000 1.9414 1.9435 411.7774 412.3043 0.0802 -1.0000 -1.0000 1844349 1593717515.70 151.4180 60.0003 32.0000 1.9413 1.9434 411.8822 412.4082 0.0801 -1.0000 -1.0000 1844428 1593717515.80 151.4180 60.0003 32.0000 1.9420 1.9440 411.7823 412.3086 0.0802 -1.0000 -1.0000 1844490 1593717515.90 151.4180 60.0003 32.0000 1.9418 1.9439 411.7559 412.2828 0.0802 -1.0000 -1.0000 1844553 1593717516.00 151.4180 60.0003 32.0000 1.9419 1.9439 411.7481 412.2746 0.0803 -1.0000 -1.0000 1844615 1593717516.10 151.4180 60.0003 32.0000 1.9416 1.9436 411.8129 412.3394 0.0802 -1.0000 -1.0000 1844678 1593717516.20 151.4180 60.0003 32.0000 1.9424 1.9444 411.7946 412.3211 0.0802 -1.0000 -1.0000 1844756 1593717516.30 151.4180 60.0003 32.0000 1.9420 1.9440 411.8020 412.3289 0.0803 -1.0000 -1.0000 1845802 1593717516.40 151.4180 60.0003 32.0000 1.9416 1.9436 411.7521 412.2795 0.0803 -1.0000 -1.0000 1845865 1593717516.50 151.4180 60.0003 32.0000 1.9423 1.9443 411.7831 412.3092 0.0802 -1.0000 -1.0000 1845943 1593717516.60 151.4180 60.0003 32.0000 1.9422 1.9443 411.7819 412.3100 0.0805 -1.0000 -1.0000 1846006 1593717516.70 151.4776 60.0003 32.0000 1.9424 1.9445 411.8447 412.3713 0.0801 -1.0000 -1.0000 1846068 1593717516.80 151.4776 60.0003 32.0000 1.9418 1.9439 411.7588 412.2842 0.0801 -1.0000 -1.0000 1846131 1593717516.90 151.4776 60.0003 32.0000 1.9421 1.9442 411.8466 412.3737 0.0803 -1.0000 -1.0000 1846193 1593717517.00 151.4776 60.0003 32.0000 1.9426 1.9446 411.8486 412.3753 0.0802 -1.0000 -1.0000 1846271 1593717517.10 151.4776 60.0003 32.0000 1.9424 1.9444 411.7772 412.3034 0.0802 -1.0000 -1.0000 1846334 1593717517.20 151.5019 60.0003 32.0000 1.9422 1.9443 411.7861 412.3121 0.0801 -1.0000 -1.0000 1846396 1593717517.30 151.5019 60.0003 32.0000 1.9423 1.9444 411.8311 412.3579 0.0802 -1.0000 -1.0000 1846505 1593717517.40 151.5019 60.0003 32.0000 1.9420 1.9440 411.8708 412.3976 0.0802 -1.0000 -1.0000 1846584 1593717517.50 151.5019 60.0003 32.0000 1.9425 1.9445 411.8739 412.3997 0.0801 -1.0000 -1.0000 1846646 1593717517.60 151.5019 60.0003 32.0000 1.9427 1.9447 411.8141 412.3404 0.0802 -1.0000 -1.0000 1846708 1593717517.70 151.5019 60.0003 32.0000 1.9429 1.9450 411.8678 412.3944 0.0802 -1.0000 -1.0000 1846771 1593717517.80 151.5478 60.0003 32.0000 1.9427 1.9447 411.8629 412.3888 0.0801 -1.0000 -1.0000 1846834 1593717517.90 151.5478 60.0003 32.0000 1.9426 1.9446 411.7856 412.3120 0.0802 -1.0000 -1.0000 1846911 1593717518.00 151.5478 60.0003 32.0000 1.9430 1.9451 411.8245 412.3516 0.0803 -1.0000 -1.0000 1846974 1593717518.10 151.5478 60.0003 32.0000 1.9431 1.9452 411.8491 412.3761 0.0802 -1.0000 -1.0000 1847036 1593717518.20 151.5478 60.0003 32.0000 1.9430 1.9451 411.7493 412.2748 0.0801 -1.0000 -1.0000 1847114 1593717518.30 151.5478 60.0003 32.0000 1.9422 1.9443 411.8734 412.3995 0.0801 -1.0000 -1.0000 1847239 1593717518.40 151.5197 60.0003 32.0000 1.9424 1.9444 411.8389 412.3637 0.0799 -1.0000 -1.0000 1847302 1593717518.50 151.5197 60.0003 32.0000 1.9426 1.9446 411.8386 412.3650 0.0802 -1.0000 -1.0000 1847364 1593717518.60 151.5197 60.0003 32.0000 1.9427 1.9448 411.7648 412.2910 0.0802 -1.0000 -1.0000 1847427 1593717518.70 151.5197 60.0003 32.0000 1.9427 1.9448 411.8417 412.3673 0.0800 -1.0000 -1.0000 1847489 1593717518.80 151.5197 60.0003 32.0000 1.9420 1.9440 411.7862 412.3132 0.0802 -1.0000 -1.0000 1847739 1593717518.90 151.4400 60.0003 32.0000 1.9416 1.9437 411.7657 412.2919 0.0802 -1.0000 -1.0000 1847802 1593717519.00 151.4117 60.0003 32.0000 1.9422 1.9443 411.7827 412.3090 0.0802 -1.0000 -1.0000 1847864 1593717519.10 151.4117 60.0003 32.0000 1.9422 1.9443 411.8298 412.3565 0.0802 -1.0000 -1.0000 1847943 1593717519.20 151.4117 60.0003 32.0000 1.9414 1.9434 411.7870 412.3134 0.0802 -1.0000 -1.0000 1848005 1593717519.30 151.4117 60.0003 32.0000 1.9423 1.9443 411.8150 412.3418 0.0803 -1.0000 -1.0000 1848068 1593717519.40 151.4117 60.0003 32.0000 1.9418 1.9438 411.7533 412.2809 0.0804 -1.0000 -1.0000 1848255 1593717519.50 151.4117 60.0003 32.0000 1.9411 1.9432 411.7823 412.3093 0.0803 -1.0000 -1.0000 1848318 1593717519.60 151.4117 60.0003 32.0000 1.9418 1.9438 411.7789 412.3058 0.0803 -1.0000 -1.0000 1848380 1593717519.70 151.3817 60.0001 32.0000 1.9420 1.9441 411.8267 412.3534 0.0802 -1.0000 -1.0000 1848458 1593717519.80 151.3817 60.0001 32.0000 1.9420 1.9440 411.7702 412.2968 0.0802 -1.0000 -1.0000 1848521 1593717519.90 151.3817 60.0001 32.0000 1.9418 1.9438 411.7245 412.2506 0.0802 -1.0000 -1.0000 1848739 1593717520.00 151.3817 60.0001 32.0000 1.9413 1.9434 411.7668 412.2928 0.0802 -1.0000 -1.0000 1848802 1593717520.10 151.3817 60.0001 32.0000 1.9415 1.9436 411.7597 412.2868 0.0802 -1.0000 -1.0000 1848864 1593717520.20 151.3817 60.0001 32.0000 1.9418 1.9439 411.8167 412.3440 0.0804 -1.0000 -1.0000 1848942 1593717520.30 151.3817 60.0001 32.0000 1.9417 1.9437 411.8661 412.3946 0.0805 -1.0000 -1.0000 1849005 1593717520.40 151.4071 60.0001 32.0000 1.9421 1.9442 411.7913 412.3193 0.0804 -1.0000 -1.0000 1849380 1593717520.50 151.4071 60.0001 32.0000 1.9418 1.9439 411.7716 412.2992 0.0804 -1.0000 -1.0000 1849458 1593717520.60 151.4071 60.0001 32.0000 1.9416 1.9436 411.7906 412.3167 0.0802 -1.0000 -1.0000 1849520 1593717520.70 151.4071 60.0001 32.0000 1.9422 1.9442 411.7929 412.3197 0.0802 -1.0000 -1.0000 1849583 1593717520.80 151.4071 60.0001 32.0000 1.9420 1.9441 411.7973 412.3237 0.0802 -1.0000 -1.0000 1849661 1593717520.90 151.4208 60.0001 32.0000 1.9423 1.9443 411.7887 412.3158 0.0803 -1.0000 -1.0000 1849723 1593717521.00 151.4430 60.0001 32.0000 1.9420 1.9440 411.8011 412.3284 0.0804 -1.0000 -1.0000 1849786 1593717521.10 151.4430 60.0001 32.0000 1.9415 1.9435 411.8279 412.3554 0.0803 -1.0000 -1.0000 1849864 1593717521.20 151.4430 60.0001 32.0000 1.9423 1.9443 411.8115 412.3380 0.0802 -1.0000 -1.0000 1849926 1593717521.30 151.4430 60.0001 32.0000 1.9430 1.9450 411.8332 412.3600 0.0802 -1.0000 -1.0000 1849989 1593717521.40 151.4430 60.0001 32.0000 1.9423 1.9444 411.8602 412.3870 0.0802 -1.0000 -1.0000 1850676 1593717521.50 151.4478 60.0001 32.0000 1.9424 1.9445 411.7521 412.2794 0.0803 -1.0000 -1.0000 1850739 1593717521.60 151.4877 60.0001 32.0000 1.9423 1.9443 411.7776 412.3040 0.0802 -1.0000 -1.0000 1850801 1593717521.70 151.4877 60.0001 32.0000 1.9423 1.9443 411.8456 412.3720 0.0802 -1.0000 -1.0000 1850879 1593717521.80 151.4877 60.0001 32.0000 1.9424 1.9445 411.7993 412.3267 0.0803 -1.0000 -1.0000 1850942 1593717521.90 151.4877 60.0001 32.0000 1.9423 1.9443 411.7775 412.3037 0.0802 -1.0000 -1.0000 1851004 1593717522.00 151.4877 60.0001 32.0000 1.9429 1.9449 411.7679 412.2939 0.0801 -1.0000 -1.0000 1851082 1593717522.10 151.4877 60.0001 32.0000 1.9424 1.9444 411.7618 412.2879 0.0802 -1.0000 -1.0000 1851145 1593717522.20 151.5298 60.0001 32.0000 1.9424 1.9444 411.7436 412.2709 0.0803 -1.0000 -1.0000 1851223 1593717522.30 151.5298 60.0001 32.0000 1.9427 1.9447 411.7933 412.3192 0.0800 -1.0000 -1.0000 1851285 1593717522.40 151.5298 60.0001 32.0000 1.9434 1.9455 411.8145 412.3417 0.0803 -1.0000 -1.0000 1851348 1593717522.50 151.5298 60.0001 32.0000 1.9424 1.9444 411.8483 412.3748 0.0801 -1.0000 -1.0000 1851410 1593717522.60 151.5298 60.0001 32.0000 1.9422 1.9443 411.7559 412.2824 0.0803 -1.0000 -1.0000 1851473 1593717522.70 151.5298 60.0001 32.0000 1.9429 1.9449 411.8610 412.3880 0.0803 -1.0000 -1.0000 1851535 1593717522.80 151.5036 60.0001 32.0000 1.9430 1.9451 411.7935 412.3201 0.0802 -1.0000 -1.0000 1851613 1593717522.90 151.5036 60.0001 32.0000 1.9427 1.9447 411.8356 412.3622 0.0802 -1.0000 -1.0000 1851754 1593717523.00 151.5036 60.0001 32.0000 1.9426 1.9446 411.9032 412.4290 0.0801 -1.0000 -1.0000 1851832 1593717523.10 151.5036 60.0001 32.0000 1.9422 1.9442 411.7954 412.3224 0.0803 -1.0000 -1.0000 1851910 1593717523.20 151.5036 60.0001 32.0000 1.9423 1.9444 411.8534 412.3798 0.0801 -1.0000 -1.0000 1851973 1593717523.30 151.5036 60.0001 32.0000 1.9425 1.9446 411.7976 412.3234 0.0802 -1.0000 -1.0000 1852035 1593717523.40 151.5036 60.0001 32.0000 1.9422 1.9443 411.8124 412.3397 0.0803 -1.0000 -1.0000 1852098 1593717523.50 151.5036 60.0001 32.0000 1.9424 1.9445 411.8946 412.4217 0.0803 -1.0000 -1.0000 1852582 1593717523.60 151.5036 60.0001 32.0000 1.9427 1.9447 411.7042 412.2310 0.0802 -1.0000 -1.0000 1852644 1593717523.70 151.5036 60.0001 32.0000 1.9420 1.9440 411.7883 412.3145 0.0802 -1.0000 -1.0000 1852707 1593717523.80 151.5036 60.0001 32.0000 1.9420 1.9440 411.8578 412.3849 0.0802 -1.0000 -1.0000 1852770 1593717523.90 151.5036 60.0001 32.0000 1.9422 1.9443 411.8451 412.3718 0.0802 -1.0000 -1.0000 1852848 1593717524.00 151.4228 60.0001 32.0000 1.9416 1.9437 411.8165 412.3436 0.0802 -1.0000 -1.0000 1852957 1593717524.10 151.4228 60.0001 32.0000 1.9415 1.9435 411.8091 412.3354 0.0802 -1.0000 -1.0000 1853019 1593717524.20 151.4228 60.0001 32.0000 1.9419 1.9439 411.7511 412.2770 0.0801 -1.0000 -1.0000 1853097 1593717524.30 151.4228 60.0001 32.0000 1.9419 1.9440 411.8481 412.3744 0.0802 -1.0000 -1.0000 1853160 1593717524.40 151.4228 60.0001 32.0000 1.9418 1.9438 411.7938 412.3209 0.0803 -1.0000 -1.0000 1853222 1593717524.50 151.4228 60.0001 32.0000 1.9423 1.9444 411.8017 412.3283 0.0802 -1.0000 -1.0000 1853300 1593717524.60 151.4967 60.0003 32.0000 1.9415 1.9436 411.7696 412.2972 0.0804 -1.0000 -1.0000 1853363 1593717524.70 151.4967 60.0003 32.0000 1.9427 1.9447 411.8089 412.3364 0.0804 -1.0000 -1.0000 1853425 1593717524.80 151.4967 60.0003 32.0000 1.9425 1.9446 411.8547 412.3823 0.0803 -1.0000 -1.0000 1853488 1593717524.90 151.4967 60.0003 32.0000 1.9424 1.9445 411.7942 412.3212 0.0803 -1.0000 -1.0000 1853550 1593717525.00 151.4967 60.0003 32.0000 1.9418 1.9438 411.8278 412.3547 0.0803 -1.0000 -1.0000 1853738 1593717525.10 151.4967 60.0003 32.0000 1.9421 1.9441 411.8249 412.3513 0.0801 -1.0000 -1.0000 1853816 1593717525.20 151.5108 60.0003 32.0000 1.9426 1.9447 411.8938 412.4202 0.0802 -1.0000 -1.0000 1853878 1593717525.30 151.5108 60.0003 32.0000 1.9430 1.9450 411.9106 412.4360 0.0800 -1.0000 -1.0000 1853941 1593717525.40 151.5108 60.0003 32.0000 1.9430 1.9450 411.8632 412.3896 0.0802 -1.0000 -1.0000 1854004 1593717525.50 151.5108 60.0003 32.0000 1.9424 1.9444 411.8583 412.3844 0.0801 -1.0000 -1.0000 1854238 1593717525.60 151.5108 60.0003 32.0000 1.9422 1.9442 411.8041 412.3302 0.0802 -1.0000 -1.0000 1854300 1593717525.70 151.5218 60.0003 32.0000 1.9428 1.9449 411.8164 412.3428 0.0801 -1.0000 -1.0000 1854363 1593717525.80 151.5218 60.0003 32.0000 1.9428 1.9448 411.8353 412.3613 0.0801 -1.0000 -1.0000 1854425 1593717525.90 151.5218 60.0003 32.0000 1.9422 1.9443 411.8038 412.3298 0.0802 -1.0000 -1.0000 1854504 1593717526.00 151.5218 60.0003 32.0000 1.9426 1.9446 411.8617 412.3880 0.0801 -1.0000 -1.0000 1854941 1593717526.10 151.5218 60.0003 32.0000 1.9432 1.9452 411.8170 412.3438 0.0803 -1.0000 -1.0000 1855003 1593717526.20 151.5218 60.0003 32.0000 1.9431 1.9451 411.9004 412.4259 0.0801 -1.0000 -1.0000 1855066 1593717526.30 151.5218 60.0003 32.0000 1.9428 1.9448 411.8872 412.4140 0.0803 -1.0000 -1.0000 1855128 1593717526.40 151.6572 60.0003 32.0000 1.9434 1.9454 411.8071 412.3343 0.0803 -1.0000 -1.0000 1855191 1593717526.50 151.6572 60.0003 32.0000 1.9431 1.9452 411.8436 412.3706 0.0803 -1.0000 -1.0000 1855659 1593717526.60 151.6572 60.0003 32.0000 1.9426 1.9446 411.8316 412.3586 0.0803 -1.0000 -1.0000 1855722 1593717526.70 151.6572 60.0003 32.0000 1.9424 1.9445 411.9525 412.4793 0.0802 -1.0000 -1.0000 1855784 1593717526.80 151.6572 60.0003 32.0000 1.9427 1.9448 411.9694 412.4963 0.0802 -1.0000 -1.0000 1855862 1593717526.90 151.6572 60.0003 32.0000 1.9432 1.9453 411.8612 412.3869 0.0801 -1.0000 -1.0000 1855941 1593717527.00 151.6658 60.0003 32.0000 1.9429 1.9449 411.8725 412.3991 0.0802 -1.0000 -1.0000 1856003 1593717527.10 151.6658 60.0003 32.0000 1.9429 1.9449 411.8893 412.4158 0.0802 -1.0000 -1.0000 1856066 1593717527.20 151.6658 60.0003 32.0000 1.9429 1.9449 411.9528 412.4797 0.0803 -1.0000 -1.0000 1856128 1593717527.30 151.6658 60.0003 32.0000 1.9440 1.9460 411.9091 412.4361 0.0802 -1.0000 -1.0000 1856191 1593717527.40 151.6658 60.0003 32.0000 1.9436 1.9456 411.9131 412.4393 0.0801 -1.0000 -1.0000 1856269 1593717527.50 151.6658 60.0003 32.0000 1.9427 1.9447 411.8771 412.4031 0.0801 -1.0000 -1.0000 1856331 1593717527.60 151.5782 60.0003 32.0000 1.9428 1.9448 411.8639 412.3898 0.0801 -1.0000 -1.0000 1856394 1593717527.70 151.5782 60.0003 32.0000 1.9439 1.9459 411.8637 412.3905 0.0803 -1.0000 -1.0000 1856472 1593717527.80 151.5782 60.0003 32.0000 1.9426 1.9446 411.8690 412.3957 0.0801 -1.0000 -1.0000 1856534 1593717527.90 151.5782 60.0003 32.0000 1.9431 1.9451 411.9010 412.4269 0.0801 -1.0000 -1.0000 1856597 1593717528.00 151.5782 60.0003 32.0000 1.9434 1.9455 411.8904 412.4159 0.0801 -1.0000 -1.0000 1856659 1593717528.10 151.5782 60.0003 32.0000 1.9430 1.9450 411.8659 412.3925 0.0802 -1.0000 -1.0000 1856722 1593717528.20 151.6208 60.0003 32.0000 1.9430 1.9450 411.9130 412.4398 0.0802 -1.0000 -1.0000 1856800 1593717528.30 151.6208 60.0003 32.0000 1.9431 1.9451 411.8984 412.4249 0.0802 -1.0000 -1.0000 1856862 1593717528.40 151.6208 60.0003 32.0000 1.9427 1.9448 411.8476 412.3738 0.0801 -1.0000 -1.0000 1856925 1593717528.50 151.6208 60.0003 32.0000 1.9430 1.9451 411.8855 412.4120 0.0802 -1.0000 -1.0000 1857003 1593717528.60 151.6208 60.0003 32.0000 1.9430 1.9450 411.9530 412.4796 0.0801 -1.0000 -1.0000 1857643 1593717528.70 151.6120 60.0003 32.0000 1.9429 1.9449 411.8753 412.4004 0.0800 -1.0000 -1.0000 1857706 1593717528.80 151.5947 60.0003 32.0000 1.9427 1.9447 411.9218 412.4474 0.0801 -1.0000 -1.0000 1857768 1593717528.90 151.5947 60.0003 32.0000 1.9431 1.9451 411.8507 412.3757 0.0800 -1.0000 -1.0000 1857846 1593717529.00 151.5947 60.0003 32.0000 1.9437 1.9457 411.8845 412.4100 0.0801 -1.0000 -1.0000 1857909 1593717529.10 151.5947 60.0003 32.0000 1.9435 1.9455 411.9229 412.4491 0.0801 -1.0000 -1.0000 1857972 1593717529.20 151.5947 60.0003 32.0000 1.9433 1.9454 411.8990 412.4251 0.0802 -1.0000 -1.0000 1858034 1593717529.30 151.5649 60.0003 32.0000 1.9421 1.9441 411.8788 412.4062 0.0803 -1.0000 -1.0000 1858096 1593717529.40 151.5644 60.0003 32.0000 1.9431 1.9451 411.8250 412.3512 0.0801 -1.0000 -1.0000 1858175 1593717529.50 151.5644 60.0003 32.0000 1.9430 1.9450 411.8295 412.3557 0.0802 -1.0000 -1.0000 1858237 1593717529.60 151.5644 60.0003 32.0000 1.9420 1.9440 411.8251 412.3511 0.0800 -1.0000 -1.0000 1858299 1593717529.70 151.5644 60.0003 32.0000 1.9427 1.9448 411.8886 412.4137 0.0800 -1.0000 -1.0000 1858393 1593717529.80 151.5644 60.0003 32.0000 1.9427 1.9447 411.8438 412.3696 0.0801 -1.0000 -1.0000 1858456 1593717529.90 151.5692 60.0000 32.0000 1.9425 1.9445 411.8179 412.3441 0.0802 -1.0000 -1.0000 1858534 1593717530.00 151.5695 60.0000 32.0000 1.9425 1.9446 411.8137 412.3406 0.0803 -1.0000 -1.0000 1858596 1593717530.10 151.5695 60.0000 32.0000 1.9427 1.9447 411.8380 412.3639 0.0801 -1.0000 -1.0000 1858659 1593717530.20 151.5695 60.0000 32.0000 1.9432 1.9453 411.8552 412.3816 0.0803 -1.0000 -1.0000 1859002 1593717530.30 151.5695 60.0000 32.0000 1.9425 1.9446 411.8808 412.4076 0.0802 -1.0000 -1.0000 1859065 1593717530.40 151.5695 60.0000 32.0000 1.9427 1.9447 411.8382 412.3645 0.0802 -1.0000 -1.0000 1859127 1593717530.50 151.5695 60.0000 32.0000 1.9422 1.9443 411.8546 412.3821 0.0803 -1.0000 -1.0000 1859205 1593717530.60 151.5695 60.0000 32.0000 1.9427 1.9448 411.9196 412.4460 0.0800 -1.0000 -1.0000 1859268 1593717530.70 151.5695 60.0000 32.0000 1.9427 1.9447 411.9079 412.4340 0.0802 -1.0000 -1.0000 1859502 1593717530.80 151.5695 60.0000 32.0000 1.9431 1.9451 411.8311 412.3582 0.0802 -1.0000 -1.0000 1859565 1593717530.90 151.5695 60.0000 32.0000 1.9428 1.9448 411.9207 412.4470 0.0802 -1.0000 -1.0000 1859627 1593717531.00 151.5646 60.0000 32.0000 1.9427 1.9447 411.8852 412.4119 0.0802 -1.0000 -1.0000 1859690 1593717531.10 151.5248 60.0000 32.0000 1.9429 1.9450 411.8538 412.3800 0.0802 -1.0000 -1.0000 1859768 1593717531.20 151.5248 60.0000 32.0000 1.9428 1.9449 411.8641 412.3904 0.0801 -1.0000 -1.0000 1900143 1593717531.30 151.5248 60.0000 32.0000 1.9424 1.9444 411.8192 412.3451 0.0801 -1.0000 -1.0000 1900205 1593717531.40 151.5248 60.0000 32.0000 1.9429 1.9450 411.9043 412.4311 0.0802 -1.0000 -1.0000 1900283 1593717531.50 151.5248 60.0000 32.0000 1.9425 1.9446 411.9035 412.4302 0.0802 -1.0000 -1.0000 1900346 1593717531.60 151.5340 60.0000 32.0000 1.9420 1.9441 411.8279 412.3539 0.0801 -1.0000 -1.0000 1900408 1593717531.70 151.5346 60.0000 32.0000 1.9423 1.9443 411.8782 412.4052 0.0803 -1.0000 -1.0000 1900658 1593717531.80 151.5346 60.0000 32.0000 1.9428 1.9448 411.8822 412.4093 0.0803 -1.0000 -1.0000 1900721 1593717531.90 151.5346 60.0000 32.0000 1.9433 1.9453 411.8826 412.4090 0.0802 -1.0000 -1.0000 1900799 1593717532.00 151.5346 60.0000 32.0000 1.9423 1.9443 411.8562 412.3828 0.0803 -1.0000 -1.0000 1900861 1593717532.10 151.5346 60.0000 32.0000 1.9425 1.9446 411.8232 412.3501 0.0802 -1.0000 -1.0000 1900924 1593717532.20 151.5430 60.0000 32.0000 1.9421 1.9442 411.8374 412.3636 0.0801 -1.0000 -1.0000 1900986 1593717532.30 151.5430 60.0000 32.0000 1.9422 1.9443 411.8877 412.4146 0.0802 -1.0000 -1.0000 1901049 1593717532.40 151.5430 60.0000 32.0000 1.9428 1.9448 411.8721 412.3984 0.0802 -1.0000 -1.0000 1901111 1593717532.50 151.5430 60.0000 32.0000 1.9426 1.9447 411.8455 412.3728 0.0803 -1.0000 -1.0000 1901189 1593717532.60 151.5430 60.0000 32.0000 1.9430 1.9450 411.8721 412.3995 0.0804 -1.0000 -1.0000 1901252 1593717532.70 151.5406 60.0000 32.0000 1.9422 1.9443 411.8862 412.4139 0.0803 -1.0000 -1.0000 1901486 1593717532.80 151.5385 60.0000 32.0000 1.9421 1.9442 411.8288 412.3560 0.0803 -1.0000 -1.0000 1901549 1593717532.90 151.5385 60.0000 32.0000 1.9427 1.9448 411.8683 412.3952 0.0803 -1.0000 -1.0000 1901627 1593717533.00 151.5385 60.0000 32.0000 1.9425 1.9445 411.8611 412.3881 0.0803 -1.0000 -1.0000 1901689 1593717533.10 151.5385 60.0000 32.0000 1.9427 1.9448 411.8923 412.4194 0.0803 -1.0000 -1.0000 1901767 1593717533.20 151.5385 60.0000 32.0000 1.9420 1.9441 411.9411 412.4686 0.0803 -1.0000 -1.0000 1902205 1593717533.30 151.4599 60.0000 32.0000 1.9423 1.9443 411.8603 412.3865 0.0802 -1.0000 -1.0000 1902267 1593717533.40 151.4599 60.0000 32.0000 1.9424 1.9444 411.8655 412.3927 0.0803 -1.0000 -1.0000 1902330 1593717533.50 151.4599 60.0000 32.0000 1.9418 1.9439 411.8419 412.3680 0.0802 -1.0000 -1.0000 1902392 1593717533.60 151.4599 60.0000 32.0000 1.9422 1.9442 411.8225 412.3497 0.0803 -1.0000 -1.0000 1902501 1593717533.70 151.4599 60.0000 32.0000 1.9417 1.9437 411.7898 412.3168 0.0803 -1.0000 -1.0000 1902736 1593717533.80 151.4599 60.0000 32.0000 1.9420 1.9440 411.8481 412.3751 0.0803 -1.0000 -1.0000 1902798 1593717533.90 151.4739 60.0000 32.0000 1.9421 1.9441 411.8317 412.3588 0.0803 -1.0000 -1.0000 1902876 1593717534.00 151.4766 60.0000 32.0000 1.9426 1.9446 411.8556 412.3826 0.0803 -1.0000 -1.0000 1902939 1593717534.10 151.4766 60.0000 32.0000 1.9423 1.9443 411.8778 412.4039 0.0801 -1.0000 -1.0000 1903001 1593717534.20 151.4766 60.0000 32.0000 1.9428 1.9448 411.8995 412.4266 0.0803 -1.0000 -1.0000 1903079 1593717534.30 151.4766 60.0000 32.0000 1.9425 1.9446 411.8967 412.4236 0.0803 -1.0000 -1.0000 1903142 1593717534.40 151.4766 60.0000 32.0000 1.9431 1.9451 411.8045 412.3327 0.0805 -1.0000 -1.0000 1903204 1593717534.50 151.5322 60.0000 32.0000 1.9429 1.9449 411.8716 412.3991 0.0803 -1.0000 -1.0000 1903283 1593717534.60 151.5322 60.0000 32.0000 1.9429 1.9449 411.8585 412.3850 0.0801 -1.0000 -1.0000 1903345 1593717534.70 151.5322 60.0000 32.0000 1.9421 1.9441 411.9346 412.4612 0.0802 -1.0000 -1.0000 1903407 1593717534.80 151.5322 60.0000 32.0000 1.9424 1.9445 411.8913 412.4183 0.0802 -1.0000 -1.0000 1903470 1593717534.90 151.5322 60.0000 32.0000 1.9430 1.9450 411.8714 412.3985 0.0803 -1.0000 -1.0000 1903532 1593717535.00 151.5459 60.0000 32.0000 1.9428 1.9449 411.8544 412.3803 0.0801 -1.0000 -1.0000 1903595 1593717535.10 151.5459 60.0000 32.0000 1.9429 1.9450 411.7967 412.3235 0.0802 -1.0000 -1.0000 1903673 1593717535.20 151.5459 60.0000 32.0000 1.9423 1.9443 411.8385 412.3654 0.0803 -1.0000 -1.0000 1903736 1593717535.30 151.5459 60.0000 32.0000 1.9429 1.9449 411.8364 412.3631 0.0802 -1.0000 -1.0000 1904173 1593717535.40 151.5459 60.0000 32.0000 1.9430 1.9450 411.8611 412.3887 0.0803 -1.0000 -1.0000 1904236 1593717535.50 151.5459 60.0000 32.0000 1.9425 1.9446 411.8923 412.4187 0.0801 -1.0000 -1.0000 1904298 1593717535.60 151.5437 60.0000 32.0000 1.9427 1.9447 411.9080 412.4337 0.0801 -1.0000 -1.0000 1904376 1593717535.70 151.5437 60.0000 32.0000 1.9429 1.9449 411.8589 412.3853 0.0802 -1.0000 -1.0000 1904439 1593717535.80 151.5437 60.0000 32.0000 1.9440 1.9460 411.8400 412.3664 0.0802 -1.0000 -1.0000 1905266 1593717535.90 151.5437 60.0000 32.0000 1.9424 1.9445 411.9080 412.4349 0.0802 -1.0000 -1.0000 1905345 1593717536.00 151.5437 60.0000 32.0000 1.9424 1.9444 411.8692 412.3958 0.0802 -1.0000 -1.0000 1905407 1593717536.10 151.5437 60.0000 32.0000 1.9430 1.9450 411.8395 412.3665 0.0803 -1.0000 -1.0000 1905470 1593717536.20 151.4651 60.0000 32.0000 1.9428 1.9448 411.8330 412.3599 0.0802 -1.0000 -1.0000 1905548 1593717536.30 151.4651 60.0000 32.0000 1.9427 1.9447 411.8586 412.3847 0.0801 -1.0000 -1.0000 1905610 1593717536.40 151.4651 60.0000 32.0000 1.9420 1.9441 411.8679 412.3934 0.0800 -1.0000 -1.0000 1905673 1593717536.50 151.4651 60.0000 32.0000 1.9423 1.9444 411.8179 412.3441 0.0802 -1.0000 -1.0000 1905751 1593717536.60 151.4651 60.0000 32.0000 1.9419 1.9439 411.7860 412.3131 0.0802 -1.0000 -1.0000 1905813 1593717536.70 151.4960 60.0000 32.0000 1.9427 1.9447 411.7895 412.3160 0.0802 -1.0000 -1.0000 1905876 1593717536.80 151.4998 60.0000 32.0000 1.9421 1.9442 411.7798 412.3066 0.0803 -1.0000 -1.0000 1905938 1593717536.90 151.4998 60.0000 32.0000 1.9424 1.9444 411.7801 412.3071 0.0803 -1.0000 -1.0000 1906001 1593717537.00 151.4998 60.0000 32.0000 1.9419 1.9440 411.8451 412.3720 0.0802 -1.0000 -1.0000 1906063 1593717537.10 151.4998 60.0000 32.0000 1.9427 1.9447 411.8208 412.3479 0.0803 -1.0000 -1.0000 1906141 1593717537.20 151.5071 60.0000 32.0000 1.9418 1.9439 411.8447 412.3711 0.0803 -1.0000 -1.0000 1906204 1593717537.30 151.5514 60.0000 32.0000 1.9429 1.9450 411.8082 412.3354 0.0803 -1.0000 -1.0000 1906454 1593717537.40 151.5514 60.0000 32.0000 1.9423 1.9444 411.7620 412.2890 0.0803 -1.0000 -1.0000 1906516 1593717537.50 151.5514 60.0000 32.0000 1.9422 1.9442 411.7824 412.3088 0.0802 -1.0000 -1.0000 1906579 1593717537.60 151.5514 60.0000 32.0000 1.9428 1.9448 411.7531 412.2789 0.0801 -1.0000 -1.0000 1906641 1593717537.70 151.5514 60.0000 32.0000 1.9435 1.9455 411.7358 412.2617 0.0801 -1.0000 -1.0000 1906719 1593717537.80 151.5514 60.0000 32.0000 1.9432 1.9452 411.8319 412.3590 0.0803 -1.0000 -1.0000 1906782 1593717537.90 151.5514 60.0000 32.0000 1.9427 1.9448 411.8363 412.3625 0.0801 -1.0000 -1.0000 1906969 1593717538.00 151.5514 60.0000 32.0000 1.9431 1.9451 411.8112 412.3374 0.0801 -1.0000 -1.0000 1907032 1593717538.10 151.5514 60.0000 32.0000 1.9422 1.9442 411.8228 412.3481 0.0801 -1.0000 -1.0000 1907094 1593717538.20 151.5514 60.0000 32.0000 1.9435 1.9455 411.8837 412.4098 0.0801 -1.0000 -1.0000 1907157 1593717538.30 151.5514 60.0000 32.0000 1.9430 1.9451 411.8113 412.3390 0.0803 -1.0000 -1.0000 1907219 1593717538.40 151.6067 60.0000 32.0000 1.9426 1.9446 411.8855 412.4115 0.0801 -1.0000 -1.0000 1907453 1593717538.50 151.6067 60.0000 32.0000 1.9431 1.9451 411.8384 412.3650 0.0803 -1.0000 -1.0000 1907532 1593717538.60 151.6067 60.0000 32.0000 1.9428 1.9449 411.8295 412.3556 0.0801 -1.0000 -1.0000 1907594 1593717538.70 151.6067 60.0000 32.0000 1.9433 1.9453 411.8351 412.3614 0.0801 -1.0000 -1.0000 1907657 1593717538.80 151.6067 60.0000 32.0000 1.9432 1.9452 411.8860 412.4117 0.0801 -1.0000 -1.0000 1907735 1593717538.90 151.6048 60.0000 32.0000 1.9431 1.9451 411.8546 412.3815 0.0803 -1.0000 -1.0000 1908032 1593717539.00 151.5760 60.0000 32.0000 1.9429 1.9450 411.8350 412.3618 0.0802 -1.0000 -1.0000 1908094 1593717539.10 151.5760 60.0000 32.0000 1.9431 1.9452 411.8471 412.3728 0.0800 -1.0000 -1.0000 1908172 1593717539.20 151.5760 60.0000 32.0000 1.9431 1.9452 411.8231 412.3494 0.0802 -1.0000 -1.0000 1908235 1593717539.30 151.5760 60.0000 32.0000 1.9435 1.9456 411.8691 412.3966 0.0803 -1.0000 -1.0000 1908297 1593717539.40 151.5760 60.0000 32.0000 1.9422 1.9443 411.8654 412.3915 0.0801 -1.0000 -1.0000 1908485 1593717539.50 151.5470 60.0000 32.0000 1.9426 1.9446 411.8379 412.3644 0.0802 -1.0000 -1.0000 1908547 1593717539.60 151.5470 60.0000 32.0000 1.9425 1.9445 411.8523 412.3783 0.0801 -1.0000 -1.0000 1908609 1593717539.70 151.5470 60.0000 32.0000 1.9433 1.9454 411.8785 412.4048 0.0802 -1.0000 -1.0000 1908672 1593717539.80 151.5470 60.0000 32.0000 1.9427 1.9448 411.7507 412.2774 0.0802 -1.0000 -1.0000 1908750 1593717539.90 151.5470 60.0000 32.0000 1.9426 1.9447 411.8111 412.3379 0.0802 -1.0000 -1.0000 1909125 1593717540.00 151.4898 60.0000 32.0000 1.9417 1.9438 411.8483 412.3752 0.0803 -1.0000 -1.0000 1909187 1593717540.10 151.4705 60.0000 32.0000 1.9421 1.9441 411.7944 412.3206 0.0801 -1.0000 -1.0000 1909250 1593717540.20 151.4705 60.0000 32.0000 1.9421 1.9442 411.7918 412.3189 0.0803 -1.0000 -1.0000 1909328 1593717540.30 151.4705 60.0000 32.0000 1.9421 1.9441 411.7864 412.3132 0.0802 -1.0000 -1.0000 1909390 1593717540.40 151.4705 60.0000 32.0000 1.9421 1.9442 411.8464 412.3744 0.0804 -1.0000 -1.0000 1909469 1593717540.50 151.4705 60.0000 32.0000 1.9418 1.9439 411.7702 412.2973 0.0803 -1.0000 -1.0000 1909547 1593717540.60 151.4084 60.0000 32.0000 1.9421 1.9441 411.8109 412.3374 0.0801 -1.0000 -1.0000 1909609 1593717540.70 151.4084 60.0000 32.0000 1.9422 1.9443 411.8804 412.4067 0.0802 -1.0000 -1.0000 1909672 1593717540.80 151.4084 60.0000 32.0000 1.9416 1.9436 411.8497 412.3774 0.0804 -1.0000 -1.0000 1909734 1593717540.90 151.4084 60.0000 32.0000 1.9414 1.9434 411.7644 412.2911 0.0802 -1.0000 -1.0000 1909797 1593717541.00 151.4084 60.0000 32.0000 1.9418 1.9438 411.7835 412.3098 0.0802 -1.0000 -1.0000 1909859 1593717541.10 151.3677 60.0000 32.0000 1.9420 1.9441 411.8170 412.3446 0.0803 -1.0000 -1.0000 1909937 1593717541.20 151.3661 60.0000 32.0000 1.9420 1.9440 411.7667 412.2931 0.0802 -1.0000 -1.0000 1910000 1593717541.30 151.3661 60.0000 32.0000 1.9411 1.9432 411.7814 412.3096 0.0804 -1.0000 -1.0000 1910062 1593717541.40 151.3661 60.0000 32.0000 1.9421 1.9441 411.7297 412.2566 0.0803 -1.0000 -1.0000 1910141 1593717541.50 151.3661 60.0000 32.0000 1.9421 1.9441 411.7859 412.3135 0.0804 -1.0000 -1.0000 1910266 1593717541.60 151.3620 60.0000 32.0000 1.9417 1.9437 411.8911 412.4188 0.0803 -1.0000 -1.0000 1910328 1593717541.70 151.3539 60.0000 32.0000 1.9408 1.9428 411.7495 412.2767 0.0804 -1.0000 -1.0000 1910390 1593717541.80 151.3539 60.0000 32.0000 1.9408 1.9429 411.7761 412.3037 0.0803 -1.0000 -1.0000 1910453 1593717541.90 151.3539 60.0000 32.0000 1.9416 1.9437 411.7455 412.2723 0.0802 -1.0000 -1.0000 1910531 1593717542.00 151.3539 60.0000 32.0000 1.9418 1.9439 411.7720 412.2986 0.0803 -1.0000 -1.0000 1910749 1593717542.10 151.3539 60.0000 32.0000 1.9416 1.9437 411.7592 412.2859 0.0802 -1.0000 -1.0000 1910812 1593717542.20 151.3639 60.0000 32.0000 1.9412 1.9433 411.8245 412.3523 0.0804 -1.0000 -1.0000 1910890 1593717542.30 151.3639 60.0000 32.0000 1.9414 1.9434 411.8059 412.3339 0.0804 -1.0000 -1.0000 1910953 1593717542.40 151.3639 60.0000 32.0000 1.9414 1.9435 411.8227 412.3497 0.0802 -1.0000 -1.0000 1911015 1593717542.50 151.3639 60.0000 32.0000 1.9415 1.9435 411.8189 412.3463 0.0804 -1.0000 -1.0000 1911843 1593717542.60 151.3639 60.0000 32.0000 1.9415 1.9435 411.7902 412.3185 0.0805 -1.0000 -1.0000 1911906 1593717542.70 151.3854 60.0000 32.0000 1.9412 1.9432 411.8275 412.3555 0.0804 -1.0000 -1.0000 1911953 1593717542.80 151.3903 60.0000 32.0000 1.9413 1.9433 411.7436 412.2722 0.0805 -1.0000 -1.0000 1912031 1593717542.90 151.3903 60.0000 32.0000 1.9415 1.9435 411.8299 412.3581 0.0804 -1.0000 -1.0000 1912093 1593717543.00 151.3903 60.0000 32.0000 1.9420 1.9441 411.7987 412.3253 0.0802 -1.0000 -1.0000 1912156 1593717543.10 151.3903 60.0000 32.0000 1.9419 1.9440 411.7583 412.2865 0.0805 -1.0000 -1.0000 1912234 1593717543.20 151.3929 60.0000 32.0000 1.9411 1.9431 411.8560 412.3832 0.0803 -1.0000 -1.0000 1912312 1593717543.30 151.4118 60.0000 32.0000 1.9419 1.9439 411.7992 412.3266 0.0803 -1.0000 -1.0000 1912374 1593717543.40 151.4118 60.0000 32.0000 1.9415 1.9435 411.7950 412.3216 0.0802 -1.0000 -1.0000 1912437 1593717543.50 151.4118 60.0000 32.0000 1.9417 1.9437 411.8988 412.4270 0.0805 -1.0000 -1.0000 1912499 1593717543.60 151.4118 60.0000 32.0000 1.9420 1.9441 411.8499 412.3779 0.0804 -1.0000 -1.0000 1912562 1593717543.70 151.4118 60.0000 32.0000 1.9423 1.9443 411.7949 412.3217 0.0802 -1.0000 -1.0000 1912640 1593717543.80 151.3201 60.0000 32.0000 1.9422 1.9443 411.8113 412.3391 0.0804 -1.0000 -1.0000 1912702 1593717543.90 151.3201 60.0000 32.0000 1.9418 1.9439 411.7808 412.3082 0.0804 -1.0000 -1.0000 1912781 1593717544.00 151.3201 60.0000 32.0000 1.9420 1.9441 411.8597 412.3874 0.0804 -1.0000 -1.0000 1913061 1593717544.10 151.3201 60.0000 32.0000 1.9415 1.9436 411.8123 412.3400 0.0804 -1.0000 -1.0000 1913124 1593717544.20 151.3201 60.0000 32.0000 1.9413 1.9434 411.8514 412.3791 0.0803 -1.0000 -1.0000 1913202 1593717544.30 151.3201 60.0000 32.0000 1.9421 1.9441 411.7990 412.3258 0.0802 -1.0000 -1.0000 1913265 1593717544.40 151.3201 60.0000 32.0000 1.9414 1.9434 411.7969 412.3244 0.0805 -1.0000 -1.0000 1913327 1593717544.50 151.3201 60.0000 32.0000 1.9412 1.9432 411.7673 412.2956 0.0804 -1.0000 -1.0000 1913390 1593717544.60 151.3201 60.0000 32.0000 1.9412 1.9433 411.7958 412.3236 0.0804 -1.0000 -1.0000 1913983 1593717544.70 151.3201 60.0000 32.0000 1.9414 1.9434 411.7180 412.2456 0.0804 -1.0000 -1.0000 1914046 1593717544.80 151.3201 60.0000 32.0000 1.9411 1.9431 411.7966 412.3245 0.0804 -1.0000 -1.0000 1914124 1593717544.90 151.3201 60.0000 32.0000 1.9416 1.9436 411.7892 412.3169 0.0804 -1.0000 -1.0000 1914186 1593717545.00 151.4313 60.0001 32.0000 1.9418 1.9439 411.8106 412.3384 0.0804 -1.0000 -1.0000 1914249 1593717545.10 151.4313 60.0001 32.0000 1.9412 1.9433 411.8862 412.4149 0.0805 -1.0000 -1.0000 1914311 1593717545.20 151.4313 60.0001 32.0000 1.9420 1.9440 411.8323 412.3596 0.0803 -1.0000 -1.0000 1914374 1593717545.30 151.4313 60.0001 32.0000 1.9426 1.9447 411.7886 412.3161 0.0804 -1.0000 -1.0000 1914436 1593717545.40 151.4313 60.0001 32.0000 1.9420 1.9440 411.8599 412.3872 0.0803 -1.0000 -1.0000 1914514 1593717545.50 151.4206 60.0001 32.0000 1.9424 1.9444 411.8024 412.3297 0.0804 -1.0000 -1.0000 1914577 1593717545.60 151.4201 60.0001 32.0000 1.9423 1.9444 411.7792 412.3070 0.0804 -1.0000 -1.0000 1915170 1593717545.70 151.4201 60.0001 32.0000 1.9420 1.9440 411.7745 412.3016 0.0803 -1.0000 -1.0000 1915248 1593717545.80 151.4201 60.0001 32.0000 1.9412 1.9432 411.8191 412.3465 0.0803 -1.0000 -1.0000 1915311 1593717545.90 151.4201 60.0001 32.0000 1.9418 1.9438 411.7709 412.2993 0.0805 -1.0000 -1.0000 1915389 1593717546.00 151.4223 60.0001 32.0000 1.9426 1.9446 411.7504 412.2780 0.0804 -1.0000 -1.0000 1915436 1593717546.10 151.3923 60.0001 32.0000 1.9428 1.9448 411.8237 412.3512 0.0803 -1.0000 -1.0000 1915498 1593717546.20 151.3923 60.0001 32.0000 1.9423 1.9444 411.8131 412.3395 0.0802 -1.0000 -1.0000 1915577 1593717546.30 151.3923 60.0001 32.0000 1.9422 1.9442 411.9022 412.4297 0.0803 -1.0000 -1.0000 1915639 1593717546.40 151.3923 60.0001 32.0000 1.9417 1.9437 411.8130 412.3402 0.0803 -1.0000 -1.0000 1915701 1593717546.50 151.3923 60.0001 32.0000 1.9422 1.9442 411.8272 412.3542 0.0803 -1.0000 -1.0000 1915780 1593717546.60 151.3923 60.0001 32.0000 1.9423 1.9444 411.8124 412.3394 0.0803 -1.0000 -1.0000 1915842 1593717546.70 151.3923 60.0001 32.0000 1.9418 1.9438 411.8839 412.4115 0.0804 -1.0000 -1.0000 1915905 1593717546.80 151.3923 60.0001 32.0000 1.9426 1.9447 411.7938 412.3220 0.0805 -1.0000 -1.0000 1915967 1593717546.90 151.3923 60.0001 32.0000 1.9430 1.9450 411.7603 412.2878 0.0804 -1.0000 -1.0000 1916030 1593717547.00 151.3923 60.0001 32.0000 1.9420 1.9441 411.8814 412.4096 0.0804 -1.0000 -1.0000 1916092 1593717547.10 151.3923 60.0001 32.0000 1.9425 1.9446 411.8400 412.3674 0.0803 -1.0000 -1.0000 1916170 1593717547.20 151.3923 60.0001 32.0000 1.9421 1.9442 411.7255 412.2531 0.0804 -1.0000 -1.0000 1916233 1593717547.30 151.3930 60.0001 32.0000 1.9423 1.9443 411.8498 412.3764 0.0802 -1.0000 -1.0000 1916295 1593717547.40 151.3935 60.0001 32.0000 1.9425 1.9445 411.7903 412.3177 0.0804 -1.0000 -1.0000 1916373 1593717547.50 151.3935 60.0001 32.0000 1.9420 1.9440 411.7141 412.2423 0.0805 -1.0000 -1.0000 1916436 1593717547.60 151.3935 60.0001 32.0000 1.9418 1.9439 411.7421 412.2697 0.0803 -1.0000 -1.0000 1916498 1593717547.70 151.3935 60.0001 32.0000 1.9418 1.9438 411.7389 412.2658 0.0803 -1.0000 -1.0000 1916577 1593717547.80 151.3935 60.0001 32.0000 1.9416 1.9437 411.7784 412.3061 0.0804 -1.0000 -1.0000 1916639 1593717547.90 151.3985 60.0001 32.0000 1.9417 1.9437 411.7700 412.2981 0.0805 -1.0000 -1.0000 1916717 1593717548.00 151.4239 60.0001 32.0000 1.9423 1.9443 411.7585 412.2857 0.0802 -1.0000 -1.0000 1916780 1593717548.10 151.4239 60.0001 32.0000 1.9415 1.9436 411.7557 412.2825 0.0803 -1.0000 -1.0000 1917014 1593717548.20 151.4239 60.0001 32.0000 1.9417 1.9438 411.7212 412.2485 0.0804 -1.0000 -1.0000 1917076 1593717548.30 151.4239 60.0001 32.0000 1.9426 1.9447 411.7655 412.2939 0.0805 -1.0000 -1.0000 1917139 1593717548.40 151.4239 60.0001 32.0000 1.9421 1.9442 411.7742 412.3016 0.0804 -1.0000 -1.0000 1917201 1593717548.50 151.4263 60.0001 32.0000 1.9421 1.9441 411.7837 412.3116 0.0804 -1.0000 -1.0000 1917279 1593717548.60 151.4263 60.0001 32.0000 1.9419 1.9440 411.8588 412.3866 0.0804 -1.0000 -1.0000 1917514 1593717548.70 151.4263 60.0001 32.0000 1.9422 1.9442 411.8294 412.3572 0.0803 -1.0000 -1.0000 1917576 1593717548.80 151.4263 60.0001 32.0000 1.9426 1.9447 411.7978 412.3241 0.0802 -1.0000 -1.0000 1917639 1593717548.90 151.4263 60.0001 32.0000 1.9423 1.9443 411.7530 412.2801 0.0803 -1.0000 -1.0000 1917701 1593717549.00 151.4358 60.0001 32.0000 1.9421 1.9441 411.7105 412.2373 0.0803 -1.0000 -1.0000 1917764 1593717549.10 151.4447 60.0001 32.0000 1.9419 1.9440 411.8354 412.3630 0.0804 -1.0000 -1.0000 1918060 1593717549.20 151.4447 60.0001 32.0000 1.9415 1.9435 411.7899 412.3173 0.0803 -1.0000 -1.0000 1918123 1593717549.30 151.4447 60.0001 32.0000 1.9418 1.9438 411.8835 412.4119 0.0805 -1.0000 -1.0000 1918186 1593717549.40 151.4447 60.0001 32.0000 1.9420 1.9440 411.8609 412.3882 0.0803 -1.0000 -1.0000 1918264 1593717549.50 151.4447 60.0001 32.0000 1.9424 1.9445 411.7967 412.3235 0.0802 -1.0000 -1.0000 1918326 1593717549.60 151.4447 60.0001 32.0000 1.9419 1.9440 411.8249 412.3521 0.0803 -1.0000 -1.0000 1918389 1593717549.70 151.4447 60.0001 32.0000 1.9420 1.9441 411.8124 412.3401 0.0804 -1.0000 -1.0000 1918529 1593717549.80 151.4447 60.0001 32.0000 1.9422 1.9443 411.8148 412.3419 0.0803 -1.0000 -1.0000 1918592 1593717549.90 151.4447 60.0001 32.0000 1.9425 1.9446 411.8195 412.3475 0.0805 -1.0000 -1.0000 1918670 1593717550.00 151.4447 60.0001 32.0000 1.9425 1.9446 411.8533 412.3807 0.0803 -1.0000 -1.0000 1918732 1593717550.10 151.4210 59.9996 32.0000 1.9424 1.9444 411.8275 412.3547 0.0803 -1.0000 -1.0000 1918794 1593717550.20 151.4210 59.9996 32.0000 1.9423 1.9443 411.8492 412.3766 0.0803 -1.0000 -1.0000 1918873 1593717550.30 151.4210 59.9996 32.0000 1.9424 1.9445 411.7489 412.2761 0.0803 -1.0000 -1.0000 1918935 1593717550.40 151.4520 59.9996 32.0000 1.9413 1.9434 411.8206 412.3479 0.0803 -1.0000 -1.0000 1918998 1593717550.50 151.4520 59.9996 32.0000 1.9417 1.9438 411.7921 412.3197 0.0803 -1.0000 -1.0000 1919060 1593717550.60 151.4520 59.9996 32.0000 1.9428 1.9448 411.8147 412.3414 0.0803 -1.0000 -1.0000 1919123 1593717550.70 151.4520 59.9996 32.0000 1.9422 1.9443 411.8641 412.3913 0.0803 -1.0000 -1.0000 1919248 1593717550.80 151.4520 59.9996 32.0000 1.9424 1.9445 411.8497 412.3764 0.0802 -1.0000 -1.0000 1919326 1593717550.90 151.4677 59.9996 32.0000 1.9417 1.9437 411.8510 412.3778 0.0803 -1.0000 -1.0000 1919388 1593717551.00 151.4995 59.9996 32.0000 1.9427 1.9448 411.8373 412.3653 0.0805 -1.0000 -1.0000 1919451 1593717551.10 151.4995 59.9996 32.0000 1.9422 1.9442 411.7635 412.2908 0.0804 -1.0000 -1.0000 1919529 1593717551.20 151.4995 59.9996 32.0000 1.9429 1.9449 411.8026 412.3308 0.0804 -1.0000 -1.0000 1919591 1593717551.30 151.4995 59.9996 32.0000 1.9425 1.9446 411.7599 412.2872 0.0803 -1.0000 -1.0000 1919763 1593717551.40 151.4995 59.9996 32.0000 1.9427 1.9447 411.9169 412.4449 0.0803 -1.0000 -1.0000 1919841 1593717551.50 151.4995 59.9996 32.0000 1.9420 1.9440 411.8768 412.4046 0.0805 -1.0000 -1.0000 1919904 1593717551.60 151.4995 59.9996 32.0000 1.9419 1.9440 411.8244 412.3522 0.0804 -1.0000 -1.0000 1919966 1593717551.70 151.4991 59.9996 32.0000 1.9427 1.9448 411.8405 412.3676 0.0803 -1.0000 -1.0000 1920044 1593717551.80 151.4936 59.9996 32.0000 1.9422 1.9443 411.8414 412.3688 0.0803 -1.0000 -1.0000 1920263 1593717551.90 151.4936 59.9996 32.0000 1.9425 1.9446 411.8393 412.3662 0.0802 -1.0000 -1.0000 1920341 1593717552.00 151.4936 59.9996 32.0000 1.9423 1.9443 411.8573 412.3849 0.0804 -1.0000 -1.0000 1920404 1593717552.10 151.4936 59.9996 32.0000 1.9430 1.9451 411.8543 412.3821 0.0804 -1.0000 -1.0000 1920466 1593717552.20 151.4940 59.9996 32.0000 1.9426 1.9447 411.8951 412.4222 0.0803 -1.0000 -1.0000 1920529 1593717552.30 151.4988 59.9996 32.0000 1.9424 1.9444 411.9083 412.4355 0.0803 -1.0000 -1.0000 1921310 1593717552.40 151.4988 59.9996 32.0000 1.9421 1.9442 411.9036 412.4303 0.0803 -1.0000 -1.0000 1921372 1593717552.50 151.4988 59.9996 32.0000 1.9424 1.9445 411.8257 412.3536 0.0804 -1.0000 -1.0000 1921450 1593717552.60 151.5161 59.9996 32.0000 1.9429 1.9450 411.8443 412.3721 0.0804 -1.0000 -1.0000 1921513 1593717552.70 151.5161 59.9996 32.0000 1.9425 1.9446 411.8753 412.4022 0.0802 -1.0000 -1.0000 1921575 1593717552.80 151.5161 59.9996 32.0000 1.9422 1.9443 411.8775 412.4043 0.0802 -1.0000 -1.0000 1921653 1593717552.90 151.5161 59.9996 32.0000 1.9420 1.9440 411.8001 412.3271 0.0803 -1.0000 -1.0000 1921716 1593717553.00 151.5161 59.9996 32.0000 1.9423 1.9444 411.8312 412.3591 0.0804 -1.0000 -1.0000 1921778 1593717553.10 151.4960 59.9996 32.0000 1.9432 1.9452 411.8853 412.4130 0.0803 -1.0000 -1.0000 1921841 1593717553.20 151.4913 59.9996 32.0000 1.9421 1.9442 411.8563 412.3826 0.0801 -1.0000 -1.0000 1921903 1593717553.30 151.4913 59.9996 32.0000 1.9426 1.9447 411.8940 412.4209 0.0803 -1.0000 -1.0000 1921982 1593717553.40 151.4913 59.9996 32.0000 1.9425 1.9446 411.8582 412.3858 0.0804 -1.0000 -1.0000 1922044 1593717553.50 151.4913 59.9996 32.0000 1.9433 1.9454 411.8718 412.4001 0.0804 -1.0000 -1.0000 1922107 1593717553.60 151.4913 59.9996 32.0000 1.9427 1.9447 411.9699 412.4969 0.0802 -1.0000 -1.0000 1922169 1593717553.70 151.5332 59.9996 32.0000 1.9420 1.9441 411.8171 412.3441 0.0803 -1.0000 -1.0000 1922247 1593717553.80 151.5332 59.9996 32.0000 1.9424 1.9444 411.8177 412.3446 0.0803 -1.0000 -1.0000 1922528 1593717553.90 151.5332 59.9996 32.0000 1.9422 1.9442 411.8331 412.3611 0.0804 -1.0000 -1.0000 1922606 1593717554.00 151.5332 59.9996 32.0000 1.9430 1.9450 411.7963 412.3240 0.0805 -1.0000 -1.0000 1922669 1593717554.10 151.5332 59.9996 32.0000 1.9432 1.9453 411.9110 412.4388 0.0803 -1.0000 -1.0000 1922731 1593717554.20 151.5332 59.9996 32.0000 1.9429 1.9450 411.8007 412.3281 0.0803 -1.0000 -1.0000 1922825 1593717554.30 151.5332 59.9996 32.0000 1.9425 1.9445 411.8377 412.3639 0.0802 -1.0000 -1.0000 1923028 1593717554.40 151.5332 59.9996 32.0000 1.9432 1.9452 411.8489 412.3766 0.0804 -1.0000 -1.0000 1923090 1593717554.50 151.5332 59.9996 32.0000 1.9425 1.9446 411.8878 412.4158 0.0804 -1.0000 -1.0000 1923169 1593717554.60 151.5332 59.9996 32.0000 1.9424 1.9444 411.8337 412.3612 0.0804 -1.0000 -1.0000 1923215 1593717554.70 151.5294 59.9993 32.0000 1.9427 1.9448 411.8404 412.3673 0.0803 -1.0000 -1.0000 1923293 1593717554.80 151.5164 59.9984 32.0000 1.9421 1.9442 411.8161 412.3433 0.0804 -1.0000 -1.0000 1923528 1593717554.90 151.5164 59.9984 32.0000 1.9424 1.9445 411.8830 412.4114 0.0804 -1.0000 -1.0000 1923590 1593717555.00 151.5164 59.9984 32.0000 1.9430 1.9451 411.9257 412.4523 0.0802 -1.0000 -1.0000 1923653 1593717555.10 151.5164 59.9984 32.0000 1.9426 1.9446 411.9438 412.4721 0.0805 -1.0000 -1.0000 1923715 1593717555.20 151.5164 59.9984 32.0000 1.9428 1.9448 411.7550 412.2820 0.0803 -1.0000 -1.0000 1923793 1593717555.30 151.5184 59.9984 32.0000 1.9422 1.9443 411.8003 412.3278 0.0804 -1.0000 -1.0000 1923840 1593717555.40 151.5184 59.9984 32.0000 1.9428 1.9448 411.7931 412.3204 0.0803 -1.0000 -1.0000 1924028 1593717555.50 151.5184 59.9984 32.0000 1.9426 1.9446 411.7758 412.3035 0.0804 -1.0000 -1.0000 1924090 1593717555.60 151.5184 59.9984 32.0000 1.9425 1.9445 411.8213 412.3494 0.0805 -1.0000 -1.0000 1924169 1593717555.70 151.5184 59.9984 32.0000 1.9423 1.9444 411.8419 412.3692 0.0803 -1.0000 -1.0000 1924231 1593717555.80 151.5917 59.9984 32.0000 1.9422 1.9443 411.8807 412.4088 0.0804 -1.0000 -1.0000 1924293 1593717555.90 151.6007 59.9984 32.0000 1.9429 1.9450 411.8525 412.3803 0.0804 -1.0000 -1.0000 1924543 1593717556.00 151.6007 59.9984 32.0000 1.9430 1.9451 411.8490 412.3772 0.0805 -1.0000 -1.0000 1924606 1593717556.10 151.6007 59.9984 32.0000 1.9433 1.9453 411.8827 412.4099 0.0803 -1.0000 -1.0000 1924668 1593717556.20 151.6007 59.9984 32.0000 1.9428 1.9449 411.8717 412.3995 0.0804 -1.0000 -1.0000 1924746 1593717556.30 151.6007 59.9984 32.0000 1.9430 1.9451 411.8673 412.3950 0.0803 -1.0000 -1.0000 1924809 1593717556.40 151.6007 59.9984 32.0000 1.9432 1.9453 411.9039 412.4319 0.0804 -1.0000 -1.0000 1925184 1593717556.50 151.6007 59.9984 32.0000 1.9431 1.9452 411.8664 412.3944 0.0804 -1.0000 -1.0000 1925262 1593717556.60 151.6007 59.9984 32.0000 1.9432 1.9453 411.9020 412.4290 0.0802 -1.0000 -1.0000 1925324 1593717556.70 151.5760 59.9984 32.0000 1.9432 1.9452 411.8998 412.4266 0.0803 -1.0000 -1.0000 1925387 1593717556.80 151.5657 59.9984 32.0000 1.9429 1.9450 411.8483 412.3761 0.0803 -1.0000 -1.0000 1925449 1593717556.90 151.5107 59.9984 32.0000 1.9432 1.9453 411.8333 412.3601 0.0802 -1.0000 -1.0000 1925684 1593717557.00 151.5107 59.9984 32.0000 1.9432 1.9452 411.8978 412.4247 0.0802 -1.0000 -1.0000 1925746 1593717557.10 151.5107 59.9984 32.0000 1.9431 1.9452 411.8251 412.3523 0.0804 -1.0000 -1.0000 1925824 1593717557.20 151.5107 59.9984 32.0000 1.9427 1.9448 411.8134 412.3401 0.0801 -1.0000 -1.0000 1925902 1593717557.30 151.5107 59.9984 32.0000 1.9421 1.9441 411.8190 412.3454 0.0803 -1.0000 -1.0000 1925965 1593717557.40 151.4921 59.9984 32.0000 1.9429 1.9449 411.8382 412.3660 0.0803 -1.0000 -1.0000 1926199 1593717557.50 151.4793 59.9984 32.0000 1.9431 1.9451 411.9011 412.4283 0.0803 -1.0000 -1.0000 1926262 1593717557.60 151.4793 59.9984 32.0000 1.9427 1.9447 411.7877 412.3162 0.0805 -1.0000 -1.0000 1926324 1593717557.70 151.4793 59.9984 32.0000 1.9425 1.9445 411.9042 412.4323 0.0804 -1.0000 -1.0000 1926387 1593717557.80 151.4793 59.9984 32.0000 1.9420 1.9441 411.8310 412.3583 0.0803 -1.0000 -1.0000 1926449 1593717557.90 151.4793 59.9984 32.0000 1.9422 1.9443 411.8620 412.3892 0.0803 -1.0000 -1.0000 1926699 1593717558.00 151.4523 59.9984 32.0000 1.9423 1.9443 411.8401 412.3673 0.0802 -1.0000 -1.0000 1926762 1593717558.10 151.4523 59.9984 32.0000 1.9422 1.9442 411.8219 412.3490 0.0803 -1.0000 -1.0000 1926824 1593717558.20 151.4523 59.9984 32.0000 1.9423 1.9444 411.8876 412.4164 0.0805 -1.0000 -1.0000 1926886 1593717558.30 151.4523 59.9984 32.0000 1.9422 1.9443 411.8200 412.3473 0.0803 -1.0000 -1.0000 1926965 1593717558.40 151.4523 59.9984 32.0000 1.9419 1.9440 411.7965 412.3245 0.0805 -1.0000 -1.0000 1927011 1593717558.50 151.4667 59.9984 32.0000 1.9417 1.9437 411.8275 412.3553 0.0804 -1.0000 -1.0000 1927089 1593717558.60 151.4667 59.9984 32.0000 1.9417 1.9438 411.8354 412.3635 0.0804 -1.0000 -1.0000 1927152 1593717558.70 151.4667 59.9984 32.0000 1.9424 1.9445 411.8223 412.3497 0.0803 -1.0000 -1.0000 1927214 1593717558.80 151.4667 59.9984 32.0000 1.9427 1.9448 411.8187 412.3464 0.0804 -1.0000 -1.0000 1927293 1593717558.90 151.4667 59.9984 32.0000 1.9417 1.9438 411.8406 412.3682 0.0803 -1.0000 -1.0000 1927511 1593717559.00 151.4667 59.9984 32.0000 1.9416 1.9436 411.8259 412.3535 0.0804 -1.0000 -1.0000 1927574 1593717559.10 151.4762 59.9984 32.0000 1.9419 1.9440 411.8199 412.3472 0.0803 -1.0000 -1.0000 1927652 1593717559.20 151.4762 59.9984 32.0000 1.9417 1.9438 411.8056 412.3332 0.0804 -1.0000 -1.0000 1927714 1593717559.30 151.4762 59.9984 32.0000 1.9424 1.9445 411.8320 412.3608 0.0805 -1.0000 -1.0000 1927777 1593717559.40 151.4762 59.9984 32.0000 1.9426 1.9446 411.7715 412.2994 0.0805 -1.0000 -1.0000 1928011 1593717559.50 151.4762 59.9984 32.0000 1.9428 1.9448 411.7784 412.3060 0.0803 -1.0000 -1.0000 1928074 1593717559.60 151.4762 59.9984 32.0000 1.9415 1.9435 411.7472 412.2751 0.0804 -1.0000 -1.0000 1928136 1593717559.70 151.4740 59.9985 32.0000 1.9428 1.9449 411.7337 412.2612 0.0804 -1.0000 -1.0000 1928214 1593717559.80 151.4644 59.9988 32.0000 1.9424 1.9444 411.8259 412.3532 0.0803 -1.0000 -1.0000 1928277 1593717559.90 151.4644 59.9988 32.0000 1.9422 1.9443 411.7310 412.2583 0.0804 -1.0000 -1.0000 1928511 1593717560.00 151.4644 59.9988 32.0000 1.9426 1.9447 411.8339 412.3618 0.0804 -1.0000 -1.0000 1928574 1593717560.10 151.4644 59.9988 32.0000 1.9423 1.9444 411.8136 412.3411 0.0803 -1.0000 -1.0000 1928636 1593717560.20 151.4637 59.9988 32.0000 1.9424 1.9444 411.7789 412.3068 0.0805 -1.0000 -1.0000 1928699 1593717560.30 151.4408 59.9988 32.0000 1.9416 1.9436 411.7614 412.2902 0.0806 -1.0000 -1.0000 1928777 1593717560.40 151.4408 59.9988 32.0000 1.9423 1.9443 411.7865 412.3158 0.0806 -1.0000 -1.0000 1928824 1593717560.50 151.4408 59.9988 32.0000 1.9424 1.9445 411.7877 412.3168 0.0806 -1.0000 -1.0000 1929011 1593717560.60 151.4408 59.9988 32.0000 1.9407 1.9428 411.7417 412.2694 0.0804 -1.0000 -1.0000 1929089 1593717560.70 151.4408 59.9988 32.0000 1.9421 1.9442 411.8392 412.3669 0.0804 -1.0000 -1.0000 1929136 1593717560.80 151.4408 59.9988 32.0000 1.9422 1.9442 411.8377 412.3655 0.0804 -1.0000 -1.0000 1929214 1593717560.90 151.4536 59.9988 32.0000 1.9424 1.9444 411.8450 412.3733 0.0805 -1.0000 -1.0000 1929276 1593717561.00 151.4536 59.9988 32.0000 1.9422 1.9443 411.7746 412.3031 0.0805 -1.0000 -1.0000 1929980 1593717561.10 151.4536 59.9988 32.0000 1.9421 1.9441 411.8160 412.3444 0.0805 -1.0000 -1.0000 1930058 1593717561.20 151.4536 59.9988 32.0000 1.9417 1.9438 411.8305 412.3585 0.0804 -1.0000 -1.0000 1930120 1593717561.30 151.4562 59.9988 32.0000 1.9421 1.9442 411.7377 412.2654 0.0804 -1.0000 -1.0000 1930183 1593717561.40 151.4592 59.9988 32.0000 1.9423 1.9443 411.7729 412.3009 0.0804 -1.0000 -1.0000 1930261 1593717561.50 151.4592 59.9988 32.0000 1.9422 1.9443 411.6999 412.2264 0.0801 -1.0000 -1.0000 1930323 1593717561.60 151.4592 59.9988 32.0000 1.9420 1.9441 411.7466 412.2735 0.0803 -1.0000 -1.0000 1930386 1593717561.70 151.4592 59.9988 32.0000 1.9422 1.9442 411.7504 412.2783 0.0804 -1.0000 -1.0000 1930448 1593717561.80 151.4592 59.9988 32.0000 1.9417 1.9437 411.8072 412.3352 0.0804 -1.0000 -1.0000 1930511 1593717561.90 151.4126 59.9988 32.0000 1.9413 1.9433 411.8225 412.3500 0.0804 -1.0000 -1.0000 1930589 1593717562.00 151.4126 59.9988 32.0000 1.9414 1.9435 411.7732 412.3019 0.0805 -1.0000 -1.0000 1930667 1593717562.10 151.4126 59.9988 32.0000 1.9416 1.9437 411.7634 412.2917 0.0805 -1.0000 -1.0000 1930729 1593717562.20 151.4126 59.9988 32.0000 1.9412 1.9433 411.7953 412.3247 0.0807 -1.0000 -1.0000 1930807 1593717562.30 151.4126 59.9988 32.0000 1.9417 1.9437 411.7347 412.2631 0.0805 -1.0000 -1.0000 1930870 1593717562.40 151.3179 59.9988 32.0000 1.9416 1.9437 411.6945 412.2213 0.0802 -1.0000 -1.0000 1930932 1593717562.50 151.3179 59.9988 32.0000 1.9411 1.9431 411.7486 412.2759 0.0804 -1.0000 -1.0000 1931276 1593717562.60 151.3179 59.9988 32.0000 1.9409 1.9429 411.7590 412.2887 0.0806 -1.0000 -1.0000 1931338 1593717562.70 151.3179 59.9988 32.0000 1.9414 1.9435 411.7091 412.2377 0.0806 -1.0000 -1.0000 1931401 1593717562.80 151.3179 59.9988 32.0000 1.9415 1.9435 411.7584 412.2871 0.0805 -1.0000 -1.0000 1931463 1593717562.90 151.3234 59.9988 32.0000 1.9413 1.9433 411.7545 412.2831 0.0806 -1.0000 -1.0000 1931526 1593717563.00 151.4126 59.9988 32.0000 1.9417 1.9438 411.8183 412.3471 0.0805 -1.0000 -1.0000 1931760 1593717563.10 151.4126 59.9988 32.0000 1.9415 1.9435 411.7713 412.3002 0.0806 -1.0000 -1.0000 1931823 1593717563.20 151.4126 59.9988 32.0000 1.9417 1.9438 411.7716 412.2997 0.0804 -1.0000 -1.0000 1931885 1593717563.30 151.4126 59.9988 32.0000 1.9419 1.9439 411.7978 412.3256 0.0804 -1.0000 -1.0000 1931948 1593717563.40 151.4126 59.9988 32.0000 1.9420 1.9440 411.7598 412.2881 0.0805 -1.0000 -1.0000 1932026 1593717563.50 151.3754 59.9988 32.0000 1.9414 1.9434 411.7215 412.2497 0.0804 -1.0000 -1.0000 1932260 1593717563.60 151.3745 59.9988 32.0000 1.9417 1.9438 411.7316 412.2602 0.0805 -1.0000 -1.0000 1932323 1593717563.70 151.3745 59.9988 32.0000 1.9412 1.9432 411.7409 412.2693 0.0804 -1.0000 -1.0000 1932401 1593717563.80 151.3745 59.9988 32.0000 1.9418 1.9438 411.6793 412.2074 0.0805 -1.0000 -1.0000 1932463 1593717563.90 151.3745 59.9988 32.0000 1.9415 1.9436 411.7219 412.2504 0.0806 -1.0000 -1.0000 1932542 1593717564.00 151.3738 59.9988 32.0000 1.9414 1.9435 411.7203 412.2487 0.0805 -1.0000 -1.0000 1932979 1593717564.10 151.3694 59.9988 32.0000 1.9416 1.9437 411.8110 412.3401 0.0806 -1.0000 -1.0000 1933041 1593717564.20 151.3694 59.9988 32.0000 1.9417 1.9437 411.7521 412.2803 0.0804 -1.0000 -1.0000 1933119 1593717564.30 151.3694 59.9988 32.0000 1.9414 1.9434 411.7700 412.2987 0.0806 -1.0000 -1.0000 1933182 1593717564.40 151.3694 59.9988 32.0000 1.9418 1.9438 411.7607 412.2890 0.0804 -1.0000 -1.0000 1933244 1593717564.50 151.3694 59.9988 32.0000 1.9418 1.9438 411.7642 412.2908 0.0803 -1.0000 -1.0000 1933307 1593717564.60 151.3793 59.9990 32.0000 1.9414 1.9435 411.7602 412.2885 0.0805 -1.0000 -1.0000 1933963 1593717564.70 151.3793 59.9990 32.0000 1.9419 1.9439 411.7427 412.2704 0.0804 -1.0000 -1.0000 1934026 1593717564.80 151.3793 59.9990 32.0000 1.9418 1.9438 411.7327 412.2612 0.0805 -1.0000 -1.0000 1934088 1593717564.90 151.3793 59.9990 32.0000 1.9413 1.9434 411.7961 412.3253 0.0806 -1.0000 -1.0000 1934150 1593717565.00 151.3793 59.9990 32.0000 1.9415 1.9436 411.7176 412.2466 0.0806 -1.0000 -1.0000 1934213 1593717565.10 151.3866 59.9990 32.0000 1.9410 1.9431 411.7434 412.2725 0.0805 -1.0000 -1.0000 1934291 1593717565.20 151.3939 59.9990 32.0000 1.9421 1.9442 411.7270 412.2544 0.0804 -1.0000 -1.0000 1934353 1593717565.30 151.3939 59.9990 32.0000 1.9414 1.9434 411.7190 412.2479 0.0806 -1.0000 -1.0000 1934416 1593717565.40 151.3939 59.9990 32.0000 1.9408 1.9429 411.7621 412.2902 0.0805 -1.0000 -1.0000 1934494 1593717565.50 151.3939 59.9990 32.0000 1.9411 1.9431 411.7450 412.2725 0.0803 -1.0000 -1.0000 1934557 1593717565.60 151.3939 59.9990 32.0000 1.9416 1.9436 411.7129 412.2412 0.0805 -1.0000 -1.0000 1934619 1593717565.70 151.4267 59.9990 32.0000 1.9420 1.9440 411.8207 412.3489 0.0805 -1.0000 -1.0000 1934697 1593717565.80 151.4267 59.9990 32.0000 1.9420 1.9440 411.7989 412.3274 0.0805 -1.0000 -1.0000 1934760 1593717565.90 151.4267 59.9990 32.0000 1.9423 1.9443 411.8066 412.3347 0.0804 -1.0000 -1.0000 1934838 1593717566.00 151.4267 59.9990 32.0000 1.9426 1.9447 411.7798 412.3074 0.0804 -1.0000 -1.0000 1934900 1593717566.10 151.4267 59.9990 32.0000 1.9419 1.9440 411.8129 412.3414 0.0806 -1.0000 -1.0000 1934963 1593717566.20 151.4267 59.9990 32.0000 1.9419 1.9440 411.7668 412.2949 0.0805 -1.0000 -1.0000 1935025 1593717566.30 151.4777 59.9990 32.0000 1.9418 1.9439 411.7260 412.2547 0.0805 -1.0000 -1.0000 1935103 1593717566.40 151.4777 59.9990 32.0000 1.9416 1.9437 411.8014 412.3296 0.0805 -1.0000 -1.0000 1935150 1593717566.50 151.4777 59.9990 32.0000 1.9417 1.9438 411.7762 412.3045 0.0805 -1.0000 -1.0000 1935228 1593717566.60 151.4777 59.9990 32.0000 1.9423 1.9443 411.7969 412.3250 0.0804 -1.0000 -1.0000 1935291 1593717566.70 151.4777 59.9990 32.0000 1.9421 1.9442 411.8800 412.4083 0.0806 -1.0000 -1.0000 1935353 1593717566.80 151.4777 59.9990 32.0000 1.9421 1.9442 411.8090 412.3384 0.0806 -1.0000 -1.0000 1935431 1593717566.90 151.5151 59.9990 32.0000 1.9423 1.9444 411.8432 412.3713 0.0805 -1.0000 -1.0000 1935494 1593717567.00 151.5151 59.9990 32.0000 1.9426 1.9447 411.7928 412.3211 0.0805 -1.0000 -1.0000 1935556 1593717567.10 151.5151 59.9990 32.0000 1.9424 1.9445 411.8059 412.3336 0.0803 -1.0000 -1.0000 1935791 1593717567.20 151.5151 59.9990 32.0000 1.9423 1.9443 411.8853 412.4130 0.0804 -1.0000 -1.0000 1935853 1593717567.30 151.5151 59.9990 32.0000 1.9424 1.9444 411.8088 412.3369 0.0804 -1.0000 -1.0000 1935916 1593717567.40 151.5204 59.9990 32.0000 1.9428 1.9449 411.7039 412.2328 0.0807 -1.0000 -1.0000 1935994 1593717567.50 151.5204 59.9990 32.0000 1.9428 1.9448 411.8254 412.3529 0.0804 -1.0000 -1.0000 1936056 1593717567.60 151.5204 59.9990 32.0000 1.9428 1.9449 411.7915 412.3198 0.0804 -1.0000 -1.0000 1936119 1593717567.70 151.5204 59.9990 32.0000 1.9435 1.9455 411.7870 412.3152 0.0805 -1.0000 -1.0000 1936791 1593717567.80 151.5204 59.9990 32.0000 1.9433 1.9453 411.7632 412.2916 0.0805 -1.0000 -1.0000 1936853 1593717567.90 151.5204 59.9990 32.0000 1.9426 1.9447 411.7954 412.3226 0.0803 -1.0000 -1.0000 1936931 1593717568.00 151.4978 59.9990 32.0000 1.9431 1.9451 411.8130 412.3399 0.0803 -1.0000 -1.0000 1936993 1593717568.10 151.4978 59.9990 32.0000 1.9427 1.9447 411.7902 412.3185 0.0804 -1.0000 -1.0000 1937056 1593717568.20 151.4978 59.9990 32.0000 1.9423 1.9443 411.7808 412.3065 0.0801 -1.0000 -1.0000 1937118 1593717568.30 151.4978 59.9990 32.0000 1.9423 1.9444 411.8166 412.3443 0.0805 -1.0000 -1.0000 1937181 1593717568.40 151.4978 59.9990 32.0000 1.9423 1.9443 411.7902 412.3188 0.0804 -1.0000 -1.0000 1937243 1593717568.50 151.5002 59.9990 32.0000 1.9434 1.9454 411.8018 412.3296 0.0805 -1.0000 -1.0000 1937321 1593717568.60 151.5374 59.9990 32.0000 1.9421 1.9442 411.8604 412.3877 0.0803 -1.0000 -1.0000 1937384 1593717568.70 151.5374 59.9990 32.0000 1.9417 1.9438 411.8465 412.3744 0.0804 -1.0000 -1.0000 1937478 1593717568.80 151.5374 59.9990 32.0000 1.9425 1.9445 411.8198 412.3473 0.0804 -1.0000 -1.0000 1937556 1593717568.90 151.5374 59.9990 32.0000 1.9428 1.9448 411.8205 412.3484 0.0804 -1.0000 -1.0000 1937618 1593717569.00 151.5374 59.9990 32.0000 1.9425 1.9446 411.7347 412.2627 0.0805 -1.0000 -1.0000 1937681 1593717569.10 151.4713 59.9990 32.0000 1.9420 1.9441 411.7784 412.3069 0.0804 -1.0000 -1.0000 1937743 1593717569.20 151.4713 59.9990 32.0000 1.9421 1.9442 411.7726 412.3003 0.0804 -1.0000 -1.0000 1938415 1593717569.30 151.4713 59.9990 32.0000 1.9420 1.9440 411.8016 412.3288 0.0804 -1.0000 -1.0000 1938478 1593717569.40 151.4713 59.9990 32.0000 1.9429 1.9449 411.6946 412.2226 0.0804 -1.0000 -1.0000 1938556 1593717569.50 151.4713 59.9990 32.0000 1.9425 1.9445 411.7724 412.3003 0.0804 -1.0000 -1.0000 1938634 1593717569.60 151.4745 59.9990 32.0000 1.9417 1.9438 411.8027 412.3314 0.0804 -1.0000 -1.0000 1938696 1593717569.70 151.4814 59.9991 32.0000 1.9425 1.9446 411.7978 412.3250 0.0803 -1.0000 -1.0000 1938759 1593717569.80 151.4814 59.9991 32.0000 1.9426 1.9447 411.7885 412.3168 0.0805 -1.0000 -1.0000 1938821 1593717569.90 151.4814 59.9991 32.0000 1.9424 1.9445 411.8094 412.3378 0.0805 -1.0000 -1.0000 1938899 1593717570.00 151.4814 59.9991 32.0000 1.9420 1.9440 411.7521 412.2800 0.0805 -1.0000 -1.0000 1938962 1593717570.10 151.4814 59.9991 32.0000 1.9423 1.9444 411.7824 412.3110 0.0805 -1.0000 -1.0000 1939024 1593717570.20 151.5080 59.9991 32.0000 1.9424 1.9444 411.8112 412.3385 0.0804 -1.0000 -1.0000 1939212 1593717570.30 151.5080 59.9991 32.0000 1.9427 1.9447 411.8209 412.3489 0.0804 -1.0000 -1.0000 1939274 1593717570.40 151.5080 59.9991 32.0000 1.9425 1.9446 411.8155 412.3444 0.0806 -1.0000 -1.0000 1939352 1593717570.50 151.5080 59.9991 32.0000 1.9428 1.9448 411.7648 412.2914 0.0803 -1.0000 -1.0000 1939415 1593717570.60 151.5080 59.9991 32.0000 1.9427 1.9448 411.8128 412.3411 0.0804 -1.0000 -1.0000 1939477 1593717570.70 151.5080 59.9991 32.0000 1.9426 1.9447 411.7802 412.3080 0.0804 -1.0000 -1.0000 1939540 1593717570.80 151.5090 59.9991 32.0000 1.9426 1.9446 411.7611 412.2889 0.0804 -1.0000 -1.0000 1939618 1593717570.90 151.5228 59.9991 32.0000 1.9436 1.9457 411.7742 412.3017 0.0803 -1.0000 -1.0000 1939680 1593717571.00 151.5228 59.9991 32.0000 1.9429 1.9450 411.8963 412.4247 0.0805 -1.0000 -1.0000 1939743 1593717571.10 151.5228 59.9991 32.0000 1.9427 1.9447 411.9060 412.4347 0.0805 -1.0000 -1.0000 1939821 1593717571.20 151.5228 59.9991 32.0000 1.9432 1.9453 411.8312 412.3599 0.0806 -1.0000 -1.0000 1939883 1593717571.30 151.5228 59.9991 32.0000 1.9424 1.9444 411.8066 412.3343 0.0803 -1.0000 -1.0000 1939946 1593717571.40 151.5214 59.9991 32.0000 1.9429 1.9449 411.7999 412.3282 0.0805 -1.0000 -1.0000 1940024 1593717571.50 151.5214 59.9991 32.0000 1.9427 1.9448 411.8073 412.3360 0.0805 -1.0000 -1.0000 1940087 1593717571.60 151.5214 59.9991 32.0000 1.9421 1.9442 411.8244 412.3527 0.0805 -1.0000 -1.0000 1940149 1593717571.70 151.5214 59.9991 32.0000 1.9426 1.9446 411.7960 412.3252 0.0806 -1.0000 -1.0000 1940274 1593717571.80 151.5214 59.9991 32.0000 1.9428 1.9448 411.8596 412.3880 0.0805 -1.0000 -1.0000 1940337 1593717571.90 151.5075 59.9991 32.0000 1.9421 1.9441 411.8865 412.4150 0.0805 -1.0000 -1.0000 1940415 1593717572.00 151.4953 59.9991 32.0000 1.9426 1.9446 411.7840 412.3128 0.0805 -1.0000 -1.0000 1940477 1593717572.10 151.4953 59.9991 32.0000 1.9420 1.9441 411.8017 412.3297 0.0804 -1.0000 -1.0000 1940540 1593717572.20 151.4953 59.9991 32.0000 1.9421 1.9441 411.8066 412.3347 0.0805 -1.0000 -1.0000 1940618 1593717572.30 151.4953 59.9991 32.0000 1.9420 1.9441 411.7492 412.2774 0.0805 -1.0000 -1.0000 1941055 1593717572.40 151.4953 59.9991 32.0000 1.9421 1.9442 411.8230 412.3514 0.0805 -1.0000 -1.0000 1941117 1593717572.50 151.3913 59.9991 32.0000 1.9416 1.9437 411.7910 412.3192 0.0805 -1.0000 -1.0000 1941180 1593717572.60 151.3913 59.9991 32.0000 1.9421 1.9442 411.8109 412.3399 0.0806 -1.0000 -1.0000 1941242 1593717572.70 151.3913 59.9991 32.0000 1.9416 1.9437 411.7936 412.3219 0.0804 -1.0000 -1.0000 1941305 1593717572.80 151.3913 59.9991 32.0000 1.9420 1.9440 411.7507 412.2789 0.0805 -1.0000 -1.0000 1941539 1593717572.90 151.3913 59.9991 32.0000 1.9417 1.9438 411.8397 412.3681 0.0805 -1.0000 -1.0000 1941602 1593717573.00 151.3913 59.9991 32.0000 1.9406 1.9426 411.7996 412.3287 0.0807 -1.0000 -1.0000 1941664 1593717573.10 151.4020 59.9991 32.0000 1.9412 1.9432 411.7275 412.2571 0.0807 -1.0000 -1.0000 1941742 1593717573.20 151.4020 59.9991 32.0000 1.9414 1.9435 411.7307 412.2598 0.0806 -1.0000 -1.0000 1941805 1593717573.30 151.4020 59.9991 32.0000 1.9418 1.9438 411.8375 412.3657 0.0805 -1.0000 -1.0000 1942180 1593717573.40 151.4020 59.9991 32.0000 1.9420 1.9441 411.8222 412.3513 0.0806 -1.0000 -1.0000 1942258 1593717573.50 151.4020 59.9991 32.0000 1.9421 1.9442 411.8308 412.3603 0.0806 -1.0000 -1.0000 1942321 1593717573.60 151.4065 59.9991 32.0000 1.9420 1.9441 411.7750 412.3032 0.0805 -1.0000 -1.0000 1942383 1593717573.70 151.4074 59.9991 32.0000 1.9418 1.9439 411.8196 412.3485 0.0805 -1.0000 -1.0000 1942445 1593717573.80 151.4074 59.9991 32.0000 1.9419 1.9439 411.8864 412.4151 0.0805 -1.0000 -1.0000 1942820 1593717573.90 151.4074 59.9991 32.0000 1.9419 1.9440 411.7814 412.3100 0.0805 -1.0000 -1.0000 1942898 1593717574.00 151.4074 59.9991 32.0000 1.9418 1.9438 411.7511 412.2801 0.0806 -1.0000 -1.0000 1942961 1593717574.10 151.4102 59.9991 32.0000 1.9420 1.9441 411.8374 412.3664 0.0805 -1.0000 -1.0000 1943023 1593717574.20 151.4540 59.9991 32.0000 1.9427 1.9447 411.7769 412.3050 0.0805 -1.0000 -1.0000 1943101 1593717574.30 151.4540 59.9991 32.0000 1.9420 1.9441 411.7750 412.3043 0.0807 -1.0000 -1.0000 1943273 1593717574.40 151.4540 59.9991 32.0000 1.9425 1.9446 411.8234 412.3536 0.0807 -1.0000 -1.0000 1943336 1593717574.50 151.4540 59.9991 32.0000 1.9416 1.9437 411.8393 412.3678 0.0804 -1.0000 -1.0000 1943414 1593717574.60 151.4540 59.9991 32.0000 1.9417 1.9437 411.8009 412.3296 0.0806 -1.0000 -1.0000 1943476 1593717574.70 151.4709 59.9990 32.0000 1.9422 1.9442 411.8067 412.3360 0.0806 -1.0000 -1.0000 1943539 1593717574.80 151.4872 59.9990 32.0000 1.9431 1.9452 411.7213 412.2494 0.0804 -1.0000 -1.0000 1943601 1593717574.90 151.4872 59.9990 32.0000 1.9416 1.9436 411.7905 412.3188 0.0806 -1.0000 -1.0000 1943664 1593717575.00 151.4872 59.9990 32.0000 1.9421 1.9441 411.7627 412.2918 0.0806 -1.0000 -1.0000 1943726 1593717575.10 151.4872 59.9990 32.0000 1.9414 1.9434 411.8052 412.3339 0.0806 -1.0000 -1.0000 1943804 1593717575.20 151.4872 59.9990 32.0000 1.9424 1.9444 411.8470 412.3754 0.0804 -1.0000 -1.0000 1943867 1593717575.30 151.4872 59.9990 32.0000 1.9419 1.9439 411.8675 412.3949 0.0804 -1.0000 -1.0000 1944023 1593717575.40 151.4734 59.9990 32.0000 1.9414 1.9434 411.8080 412.3368 0.0805 -1.0000 -1.0000 1944086 1593717575.50 151.4698 59.9990 32.0000 1.9424 1.9444 411.7897 412.3185 0.0806 -1.0000 -1.0000 1944148 1593717575.60 151.4698 59.9990 32.0000 1.9421 1.9441 411.7530 412.2820 0.0806 -1.0000 -1.0000 1944211 1593717575.70 151.4698 59.9990 32.0000 1.9425 1.9445 411.8359 412.3638 0.0804 -1.0000 -1.0000 1944289 1593717575.80 151.4698 59.9990 32.0000 1.9415 1.9435 411.8297 412.3588 0.0807 -1.0000 -1.0000 1944523 1593717575.90 151.4698 59.9990 32.0000 1.9421 1.9442 411.7606 412.2896 0.0806 -1.0000 -1.0000 1944601 1593717576.00 151.4415 59.9990 32.0000 1.9420 1.9441 411.7948 412.3236 0.0805 -1.0000 -1.0000 1944664 1593717576.10 151.4293 59.9990 32.0000 1.9416 1.9437 411.7951 412.3230 0.0804 -1.0000 -1.0000 1944726 1593717576.20 151.4293 59.9990 32.0000 1.9413 1.9434 411.8475 412.3758 0.0805 -1.0000 -1.0000 1944789 1593717576.30 151.4293 59.9990 32.0000 1.9416 1.9437 411.7510 412.2792 0.0805 -1.0000 -1.0000 1944851 1593717576.40 151.4293 59.9990 32.0000 1.9417 1.9438 411.7723 412.3002 0.0804 -1.0000 -1.0000 1945038 1593717576.50 151.4293 59.9990 32.0000 1.9415 1.9436 411.8016 412.3296 0.0804 -1.0000 -1.0000 1945117 1593717576.60 151.4293 59.9990 32.0000 1.9420 1.9441 411.8710 412.3995 0.0806 -1.0000 -1.0000 1945179 1593717576.70 151.4694 59.9990 32.0000 1.9426 1.9447 411.8822 412.4108 0.0805 -1.0000 -1.0000 1945241 1593717576.80 151.4694 59.9990 32.0000 1.9422 1.9443 411.7909 412.3197 0.0805 -1.0000 -1.0000 1945304 1593717576.90 151.4694 59.9990 32.0000 1.9417 1.9437 411.8004 412.3280 0.0804 -1.0000 -1.0000 1946023 1593717577.00 151.4694 59.9990 32.0000 1.9426 1.9447 411.8685 412.3970 0.0805 -1.0000 -1.0000 1946085 1593717577.10 151.4694 59.9990 32.0000 1.9423 1.9443 411.8096 412.3380 0.0805 -1.0000 -1.0000 1946194 1593717577.20 151.4694 59.9990 32.0000 1.9424 1.9445 411.8686 412.3973 0.0805 -1.0000 -1.0000 1946351 1593717577.30 151.5190 59.9990 32.0000 1.9428 1.9449 411.8780 412.4072 0.0806 -1.0000 -1.0000 1946413 1593717577.40 151.5190 59.9990 32.0000 1.9418 1.9439 411.8358 412.3644 0.0805 -1.0000 -1.0000 1946491 1593717577.50 151.5190 59.9990 32.0000 1.9427 1.9448 411.8452 412.3740 0.0806 -1.0000 -1.0000 1946554 1593717577.60 151.5190 59.9990 32.0000 1.9427 1.9448 411.8340 412.3629 0.0806 -1.0000 -1.0000 1946616 1593717577.70 151.5190 59.9990 32.0000 1.9424 1.9444 411.8143 412.3429 0.0805 -1.0000 -1.0000 1946694 1593717577.80 151.5190 59.9990 32.0000 1.9427 1.9447 411.8118 412.3403 0.0805 -1.0000 -1.0000 1946757 1593717577.90 151.5046 59.9990 32.0000 1.9426 1.9446 411.8464 412.3749 0.0805 -1.0000 -1.0000 1946819 1593717578.00 151.5046 59.9990 32.0000 1.9420 1.9441 411.8617 412.3903 0.0805 -1.0000 -1.0000 1946882 1593717578.10 151.5046 59.9990 32.0000 1.9428 1.9448 411.8674 412.3964 0.0806 -1.0000 -1.0000 1946944 1593717578.20 151.5046 59.9990 32.0000 1.9428 1.9448 411.8891 412.4181 0.0805 -1.0000 -1.0000 1947022 1593717578.30 151.5046 59.9990 32.0000 1.9428 1.9449 411.8844 412.4128 0.0805 -1.0000 -1.0000 1947085 1593717578.40 151.4964 59.9990 32.0000 1.9428 1.9448 411.8463 412.3750 0.0806 -1.0000 -1.0000 1947147 1593717578.50 151.4948 59.9990 32.0000 1.9427 1.9447 411.8138 412.3426 0.0805 -1.0000 -1.0000 1947225 1593717578.60 151.4948 59.9990 32.0000 1.9427 1.9447 411.8272 412.3555 0.0805 -1.0000 -1.0000 1947288 1593717578.70 151.4948 59.9990 32.0000 1.9419 1.9440 411.8533 412.3818 0.0804 -1.0000 -1.0000 1947350 1593717578.80 151.4948 59.9990 32.0000 1.9417 1.9438 411.8711 412.3995 0.0804 -1.0000 -1.0000 1947413 1593717578.90 151.4948 59.9990 32.0000 1.9424 1.9445 411.8253 412.3530 0.0804 -1.0000 -1.0000 1947538 1593717579.00 151.5132 59.9990 32.0000 1.9420 1.9441 411.8934 412.4219 0.0805 -1.0000 -1.0000 1947600 1593717579.10 151.5132 59.9990 32.0000 1.9428 1.9448 411.9521 412.4807 0.0805 -1.0000 -1.0000 1947678 1593717579.20 151.5132 59.9990 32.0000 1.9419 1.9440 411.8991 412.4281 0.0806 -1.0000 -1.0000 1947741 1593717579.30 151.5132 59.9990 32.0000 1.9426 1.9447 411.8031 412.3314 0.0804 -1.0000 -1.0000 1947803 1593717579.40 151.5132 59.9990 32.0000 1.9425 1.9445 411.8614 412.3904 0.0806 -1.0000 -1.0000 1948038 1593717579.50 151.4542 59.9994 32.0000 1.9423 1.9443 411.8424 412.3711 0.0805 -1.0000 -1.0000 1948100 1593717579.60 151.4542 59.9994 32.0000 1.9421 1.9442 411.8688 412.3977 0.0806 -1.0000 -1.0000 1948163 1593717579.70 151.4542 59.9994 32.0000 1.9416 1.9436 411.8500 412.3792 0.0806 -1.0000 -1.0000 1948241 1593717579.80 151.4542 59.9994 32.0000 1.9421 1.9441 411.8185 412.3465 0.0804 -1.0000 -1.0000 1948303 1593717579.90 151.4542 59.9994 32.0000 1.9420 1.9441 411.8302 412.3582 0.0804 -1.0000 -1.0000 1948538 1593717580.00 151.4542 59.9994 32.0000 1.9423 1.9444 411.8148 412.3437 0.0805 -1.0000 -1.0000 1948600 1593717580.10 151.4542 59.9994 32.0000 1.9414 1.9434 411.8447 412.3726 0.0805 -1.0000 -1.0000 1948663 1593717580.20 151.4181 59.9994 32.0000 1.9412 1.9433 411.8596 412.3881 0.0804 -1.0000 -1.0000 1948741 1593717580.30 151.4181 59.9994 32.0000 1.9420 1.9440 411.7238 412.2530 0.0807 -1.0000 -1.0000 1948803 1593717580.40 151.4181 59.9994 32.0000 1.9417 1.9438 411.7442 412.2726 0.0805 -1.0000 -1.0000 1948866 1593717580.50 151.4181 59.9994 32.0000 1.9410 1.9431 411.8167 412.3461 0.0807 -1.0000 -1.0000 1949053 1593717580.60 151.4181 59.9994 32.0000 1.9420 1.9440 411.7786 412.3063 0.0804 -1.0000 -1.0000 1949100 1593717580.70 151.4174 59.9994 32.0000 1.9414 1.9434 411.7389 412.2673 0.0805 -1.0000 -1.0000 1949162 1593717580.80 151.4157 59.9994 32.0000 1.9424 1.9444 411.7794 412.3080 0.0805 -1.0000 -1.0000 1949241 1593717580.90 151.4157 59.9994 32.0000 1.9416 1.9436 411.8167 412.3460 0.0806 -1.0000 -1.0000 1949303 1593717581.00 151.4157 59.9994 32.0000 1.9414 1.9435 411.8440 412.3731 0.0806 -1.0000 -1.0000 1949537 1593717581.10 151.4157 59.9994 32.0000 1.9422 1.9442 411.7949 412.3238 0.0806 -1.0000 -1.0000 1949600 1593717581.20 151.4157 59.9994 32.0000 1.9423 1.9444 411.7816 412.3097 0.0805 -1.0000 -1.0000 1949662 1593717581.30 151.4438 59.9994 32.0000 1.9428 1.9448 411.8587 412.3870 0.0804 -1.0000 -1.0000 1949725 1593717581.40 151.4973 59.9994 32.0000 1.9428 1.9448 411.8095 412.3378 0.0805 -1.0000 -1.0000 1949803 1593717581.50 151.4973 59.9994 32.0000 1.9424 1.9445 411.8801 412.4091 0.0806 -1.0000 -1.0000 1950287 1593717581.60 151.4973 59.9994 32.0000 1.9425 1.9445 411.8786 412.4075 0.0805 -1.0000 -1.0000 1950350 1593717581.70 151.4973 59.9994 32.0000 1.9423 1.9444 411.8067 412.3354 0.0806 -1.0000 -1.0000 1950428 1593717581.80 151.4973 59.9994 32.0000 1.9425 1.9445 411.9031 412.4308 0.0804 -1.0000 -1.0000 1950490 1593717581.90 151.4682 59.9994 32.0000 1.9422 1.9442 411.8310 412.3591 0.0804 -1.0000 -1.0000 1950553 1593717582.00 151.4682 59.9994 32.0000 1.9430 1.9450 411.8278 412.3559 0.0805 -1.0000 -1.0000 1950803 1593717582.10 151.4682 59.9994 32.0000 1.9424 1.9444 411.7886 412.3153 0.0804 -1.0000 -1.0000 1950865 1593717582.20 151.4682 59.9994 32.0000 1.9422 1.9443 411.8333 412.3624 0.0805 -1.0000 -1.0000 1950943 1593717582.30 151.4682 59.9994 32.0000 1.9428 1.9448 411.8034 412.3319 0.0805 -1.0000 -1.0000 1950990 1593717582.40 151.4826 59.9994 32.0000 1.9424 1.9445 411.8523 412.3806 0.0805 -1.0000 -1.0000 1951068 1593717582.50 151.4849 59.9994 32.0000 1.9423 1.9444 411.8010 412.3289 0.0804 -1.0000 -1.0000 1951209 1593717582.60 151.4849 59.9994 32.0000 1.9426 1.9447 411.7878 412.3162 0.0805 -1.0000 -1.0000 1951271 1593717582.70 151.4849 59.9994 32.0000 1.9424 1.9444 411.8589 412.3878 0.0806 -1.0000 -1.0000 1951334 1593717582.80 151.4849 59.9994 32.0000 1.9427 1.9447 411.7850 412.3140 0.0806 -1.0000 -1.0000 1951412 1593717582.90 151.4945 59.9994 32.0000 1.9426 1.9446 411.8064 412.3346 0.0804 -1.0000 -1.0000 1951474 1593717583.00 151.5516 59.9994 32.0000 1.9421 1.9442 411.8430 412.3701 0.0803 -1.0000 -1.0000 1952193 1593717583.10 151.5516 59.9994 32.0000 1.9429 1.9450 411.8380 412.3662 0.0805 -1.0000 -1.0000 1952271 1593717583.20 151.5516 59.9994 32.0000 1.9424 1.9444 411.7880 412.3162 0.0804 -1.0000 -1.0000 1952334 1593717583.30 151.5516 59.9994 32.0000 1.9431 1.9451 411.8426 412.3711 0.0805 -1.0000 -1.0000 1952396 1593717583.40 151.5516 59.9994 32.0000 1.9432 1.9453 411.8454 412.3735 0.0805 -1.0000 -1.0000 1952474 1593717583.50 151.5372 59.9994 32.0000 1.9428 1.9449 411.8179 412.3461 0.0804 -1.0000 -1.0000 1952537 1593717583.60 151.5369 59.9994 32.0000 1.9430 1.9450 411.8680 412.3965 0.0805 -1.0000 -1.0000 1952599 1593717583.70 151.5369 59.9994 32.0000 1.9429 1.9449 411.8816 412.4105 0.0805 -1.0000 -1.0000 1952662 1593717583.80 151.5369 59.9994 32.0000 1.9434 1.9455 411.8658 412.3945 0.0806 -1.0000 -1.0000 1952724 1593717583.90 151.5369 59.9994 32.0000 1.9426 1.9447 411.8592 412.3883 0.0805 -1.0000 -1.0000 1952802 1593717584.00 151.5369 59.9994 32.0000 1.9428 1.9448 411.8476 412.3754 0.0804 -1.0000 -1.0000 1952865 1593717584.10 151.5422 59.9994 32.0000 1.9427 1.9447 411.7773 412.3059 0.0806 -1.0000 -1.0000 1952927 1593717584.20 151.5422 59.9994 32.0000 1.9428 1.9448 411.8606 412.3901 0.0806 -1.0000 -1.0000 1953005 1593717584.30 151.5422 59.9994 32.0000 1.9425 1.9446 411.8240 412.3522 0.0805 -1.0000 -1.0000 1953083 1593717584.40 151.5422 59.9994 32.0000 1.9436 1.9456 411.8257 412.3538 0.0804 -1.0000 -1.0000 1953146 1593717584.50 151.5422 59.9994 32.0000 1.9429 1.9449 411.8274 412.3558 0.0804 -1.0000 -1.0000 1953208 1593717584.60 151.5444 59.9994 32.0000 1.9434 1.9455 411.8494 412.3766 0.0804 -1.0000 -1.0000 1953271 1593717584.70 151.5670 59.9994 32.0000 1.9435 1.9456 411.8304 412.3580 0.0803 -1.0000 -1.0000 1953333 1593717584.80 151.5670 59.9994 32.0000 1.9428 1.9448 411.8624 412.3913 0.0805 -1.0000 -1.0000 1953411 1593717584.90 151.5670 59.9994 32.0000 1.9426 1.9446 411.8446 412.3723 0.0804 -1.0000 -1.0000 1953474 1593717585.00 151.5670 59.9994 32.0000 1.9428 1.9449 411.8758 412.4037 0.0804 -1.0000 -1.0000 1953536 1593717585.10 151.5670 59.9994 32.0000 1.9430 1.9450 411.8899 412.4168 0.0803 -1.0000 -1.0000 1953677 1593717585.20 151.5670 59.9994 32.0000 1.9436 1.9456 411.8463 412.3744 0.0805 -1.0000 -1.0000 1953739 1593717585.30 151.5641 59.9994 32.0000 1.9436 1.9457 411.9568 412.4843 0.0803 -1.0000 -1.0000 1953802 1593717585.40 151.5641 59.9994 32.0000 1.9430 1.9451 411.9115 412.4404 0.0806 -1.0000 -1.0000 1953880 1593717585.50 151.5641 59.9994 32.0000 1.9428 1.9449 411.8771 412.4058 0.0805 -1.0000 -1.0000 1953943 1593717585.60 151.5641 59.9994 32.0000 1.9429 1.9449 411.8387 412.3670 0.0805 -1.0000 -1.0000 1954224 1593717585.70 151.5641 59.9994 32.0000 1.9432 1.9452 411.8870 412.4152 0.0804 -1.0000 -1.0000 1954286 1593717585.80 151.5646 59.9994 32.0000 1.9435 1.9456 411.8580 412.3865 0.0805 -1.0000 -1.0000 1954364 1593717585.90 151.5693 59.9994 32.0000 1.9432 1.9452 411.8865 412.4155 0.0805 -1.0000 -1.0000 1954427 1593717586.00 151.5693 59.9994 32.0000 1.9433 1.9454 411.8417 412.3699 0.0804 -1.0000 -1.0000 1954489 1593717586.10 151.5693 59.9994 32.0000 1.9425 1.9445 411.8856 412.4139 0.0805 -1.0000 -1.0000 1955067 1593717586.20 151.5693 59.9994 32.0000 1.9430 1.9451 411.8181 412.3458 0.0804 -1.0000 -1.0000 1955145 1593717586.30 151.5693 59.9994 32.0000 1.9429 1.9449 411.8928 412.4202 0.0803 -1.0000 -1.0000 1955208 1593717586.40 151.5803 59.9994 32.0000 1.9438 1.9459 411.9446 412.4716 0.0803 -1.0000 -1.0000 1955270 1593717586.50 151.5803 59.9994 32.0000 1.9430 1.9450 411.8456 412.3739 0.0805 -1.0000 -1.0000 1955348 1593717586.60 151.5803 59.9994 32.0000 1.9428 1.9448 411.9217 412.4501 0.0805 -1.0000 -1.0000 1955411 1593717586.70 151.5803 59.9994 32.0000 1.9426 1.9446 411.9524 412.4801 0.0803 -1.0000 -1.0000 1955473 1593717586.80 151.5803 59.9994 32.0000 1.9423 1.9443 411.7839 412.3116 0.0804 -1.0000 -1.0000 1955536 1593717586.90 151.5836 59.9994 32.0000 1.9429 1.9449 411.8337 412.3622 0.0806 -1.0000 -1.0000 1955598 1593717587.00 151.6441 59.9994 32.0000 1.9428 1.9448 411.9280 412.4569 0.0805 -1.0000 -1.0000 1955661 1593717587.10 151.6441 59.9994 32.0000 1.9435 1.9456 411.9382 412.4657 0.0804 -1.0000 -1.0000 1955801 1593717587.20 151.6441 59.9994 32.0000 1.9433 1.9454 411.8767 412.4046 0.0804 -1.0000 -1.0000 1955864 1593717587.30 151.6441 59.9994 32.0000 1.9435 1.9455 411.8342 412.3621 0.0805 -1.0000 -1.0000 1955927 1593717587.40 151.6441 59.9994 32.0000 1.9434 1.9454 411.8932 412.4222 0.0806 -1.0000 -1.0000 1956005 1593717587.50 151.6266 59.9994 32.0000 1.9438 1.9458 411.9106 412.4386 0.0803 -1.0000 -1.0000 1956052 1593717587.60 151.6266 59.9994 32.0000 1.9435 1.9455 411.8935 412.4207 0.0804 -1.0000 -1.0000 1956551 1593717587.70 151.6266 59.9994 32.0000 1.9424 1.9445 411.9649 412.4929 0.0804 -1.0000 -1.0000 1956614 1593717587.80 151.6266 59.9994 32.0000 1.9430 1.9450 411.8762 412.4051 0.0806 -1.0000 -1.0000 1956677 1593717587.90 151.6266 59.9994 32.0000 1.9434 1.9454 411.8522 412.3803 0.0803 -1.0000 -1.0000 1956755 1593717588.00 151.6283 59.9994 32.0000 1.9434 1.9454 411.8976 412.4254 0.0804 -1.0000 -1.0000 1956817 1593717588.10 151.6326 59.9994 32.0000 1.9434 1.9454 411.8916 412.4188 0.0803 -1.0000 -1.0000 1956879 1593717588.20 151.6326 59.9994 32.0000 1.9432 1.9453 411.8361 412.3638 0.0804 -1.0000 -1.0000 1957567 1593717588.30 151.6326 59.9994 32.0000 1.9432 1.9452 411.9164 412.4447 0.0804 -1.0000 -1.0000 1957629 1593717588.40 151.6326 59.9994 32.0000 1.9435 1.9456 411.8350 412.3629 0.0804 -1.0000 -1.0000 1957692 1593717588.50 151.6326 59.9994 32.0000 1.9448 1.9468 411.8910 412.4192 0.0805 -1.0000 -1.0000 1957770 1593717588.60 151.5720 59.9994 32.0000 1.9431 1.9452 411.9054 412.4329 0.0803 -1.0000 -1.0000 1957832 1593717588.70 151.5720 59.9994 32.0000 1.9425 1.9445 411.8760 412.4036 0.0803 -1.0000 -1.0000 1957895 1593717588.80 151.5720 59.9994 32.0000 1.9432 1.9453 411.8529 412.3803 0.0804 -1.0000 -1.0000 1957973 1593717588.90 151.5720 59.9994 32.0000 1.9425 1.9446 411.8100 412.3377 0.0804 -1.0000 -1.0000 1958036 1593717589.00 151.5720 59.9994 32.0000 1.9431 1.9452 411.7854 412.3131 0.0804 -1.0000 -1.0000 1958098 1593717589.10 151.5744 59.9994 32.0000 1.9427 1.9448 411.8455 412.3733 0.0804 -1.0000 -1.0000 1958160 1593717589.20 151.5860 59.9994 32.0000 1.9429 1.9450 411.7675 412.2946 0.0803 -1.0000 -1.0000 1958223 1593717589.30 151.5860 59.9994 32.0000 1.9428 1.9449 411.9033 412.4317 0.0805 -1.0000 -1.0000 1958286 1593717589.40 151.5860 59.9994 32.0000 1.9424 1.9445 411.8616 412.3901 0.0805 -1.0000 -1.0000 1958364 1593717589.50 151.5860 59.9994 32.0000 1.9433 1.9453 411.8611 412.3879 0.0801 -1.0000 -1.0000 1958426 1593717589.60 151.5860 59.9994 32.0000 1.9428 1.9449 411.8873 412.4167 0.0806 -1.0000 -1.0000 1958489 1593717589.70 151.5372 59.9990 32.0000 1.9427 1.9448 411.8402 412.3682 0.0805 -1.0000 -1.0000 1958567 1593717589.80 151.5207 59.9990 32.0000 1.9426 1.9446 411.8343 412.3631 0.0806 -1.0000 -1.0000 1958629 1593717589.90 151.5207 59.9990 32.0000 1.9427 1.9448 411.7980 412.3264 0.0805 -1.0000 -1.0000 1958707 1593717590.00 151.5207 59.9990 32.0000 1.9426 1.9446 411.8010 412.3290 0.0804 -1.0000 -1.0000 1958770 1593717590.10 151.5207 59.9990 32.0000 1.9426 1.9446 411.8157 412.3438 0.0805 -1.0000 -1.0000 1958832 1593717590.20 151.5207 59.9990 32.0000 1.9425 1.9446 411.7993 412.3277 0.0805 -1.0000 -1.0000 1959020 1593717590.30 151.5207 59.9990 32.0000 1.9429 1.9450 411.7761 412.3038 0.0804 -1.0000 -1.0000 1959098 1593717590.40 151.5207 59.9990 32.0000 1.9433 1.9453 411.8067 412.3352 0.0805 -1.0000 -1.0000 1959144 1593717590.50 151.5207 59.9990 32.0000 1.9427 1.9447 411.8601 412.3880 0.0804 -1.0000 -1.0000 1959223 1593717590.60 151.5207 59.9990 32.0000 1.9419 1.9439 411.9317 412.4595 0.0804 -1.0000 -1.0000 1959285 1593717590.70 151.5207 59.9990 32.0000 1.9421 1.9441 411.8689 412.3977 0.0805 -1.0000 -1.0000 1959473 1593717590.80 151.5207 59.9990 32.0000 1.9428 1.9448 411.8451 412.3737 0.0804 -1.0000 -1.0000 1959535 1593717590.90 151.5207 59.9990 32.0000 1.9420 1.9441 411.8520 412.3792 0.0803 -1.0000 -1.0000 1959597 1593717591.00 151.6242 59.9990 32.0000 1.9424 1.9445 411.8558 412.3845 0.0806 -1.0000 -1.0000 1959660 1593717591.10 151.6242 59.9990 32.0000 1.9431 1.9451 411.8733 412.4015 0.0804 -1.0000 -1.0000 1959738 1593717591.20 151.6242 59.9990 32.0000 1.9426 1.9447 411.9194 412.4468 0.0803 -1.0000 -1.0000 2000050 1593717591.30 151.6242 59.9990 32.0000 1.9428 1.9448 411.9317 412.4596 0.0804 -1.0000 -1.0000 2000113 1593717591.40 151.6242 59.9990 32.0000 1.9429 1.9449 411.8778 412.4061 0.0805 -1.0000 -1.0000 2000191 1593717591.50 151.6262 59.9990 32.0000 1.9430 1.9451 411.8247 412.3535 0.0805 -1.0000 -1.0000 2000254 1593717591.60 151.6310 59.9990 32.0000 1.9435 1.9455 411.9163 412.4437 0.0803 -1.0000 -1.0000 2000316 1593717591.70 151.6310 59.9990 32.0000 1.9432 1.9452 411.9281 412.4562 0.0805 -1.0000 -1.0000 2000394 1593717591.80 151.6310 59.9990 32.0000 1.9438 1.9458 411.8913 412.4204 0.0805 -1.0000 -1.0000 2000519 1593717591.90 151.6310 59.9990 32.0000 1.9435 1.9455 411.8926 412.4201 0.0803 -1.0000 -1.0000 2000597 1593717592.00 151.6310 59.9990 32.0000 1.9436 1.9457 411.8785 412.4059 0.0803 -1.0000 -1.0000 2000660 1593717592.10 151.5753 59.9990 32.0000 1.9433 1.9453 411.8911 412.4195 0.0805 -1.0000 -1.0000 2000722 1593717592.20 151.5753 59.9990 32.0000 1.9438 1.9459 411.8495 412.3774 0.0804 -1.0000 -1.0000 2000785 1593717592.30 151.5753 59.9990 32.0000 1.9432 1.9452 411.8915 412.4199 0.0805 -1.0000 -1.0000 2000910 1593717592.40 151.5753 59.9990 32.0000 1.9434 1.9454 411.8446 412.3725 0.0804 -1.0000 -1.0000 2000972 1593717592.50 151.5753 59.9990 32.0000 1.9437 1.9457 411.8279 412.3556 0.0804 -1.0000 -1.0000 2001050 1593717592.60 151.5888 59.9990 32.0000 1.9433 1.9454 411.8533 412.3822 0.0806 -1.0000 -1.0000 2001113 1593717592.70 151.6411 59.9990 32.0000 1.9431 1.9451 411.8919 412.4202 0.0804 -1.0000 -1.0000 2001175 1593717592.80 151.6411 59.9990 32.0000 1.9431 1.9451 411.8648 412.3926 0.0804 -1.0000 -1.0000 2001285 1593717592.90 151.6411 59.9990 32.0000 1.9433 1.9453 411.8758 412.4040 0.0805 -1.0000 -1.0000 2001347 1593717593.00 151.6411 59.9990 32.0000 1.9436 1.9456 411.8979 412.4257 0.0804 -1.0000 -1.0000 2001410 1593717593.10 151.6411 59.9990 32.0000 1.9432 1.9453 411.8139 412.3410 0.0802 -1.0000 -1.0000 2001488 1593717593.20 151.6819 59.9990 32.0000 1.9433 1.9454 411.8129 412.3419 0.0806 -1.0000 -1.0000 2001550 1593717593.30 151.6819 59.9990 32.0000 1.9440 1.9460 411.8693 412.3978 0.0805 -1.0000 -1.0000 2001925 1593717593.40 151.6819 59.9990 32.0000 1.9433 1.9454 411.8752 412.4037 0.0805 -1.0000 -1.0000 2002003 1593717593.50 151.6819 59.9990 32.0000 1.9438 1.9458 411.8769 412.4054 0.0805 -1.0000 -1.0000 2002066 1593717593.60 151.6819 59.9990 32.0000 1.9430 1.9450 411.8917 412.4194 0.0804 -1.0000 -1.0000 2002128 1593717593.70 151.6820 59.9990 32.0000 1.9436 1.9456 411.8901 412.4180 0.0804 -1.0000 -1.0000 2002191 1593717593.80 151.6820 59.9990 32.0000 1.9437 1.9458 411.8336 412.3614 0.0804 -1.0000 -1.0000 2002722 1593717593.90 151.6820 59.9990 32.0000 1.9432 1.9453 411.8904 412.4186 0.0804 -1.0000 -1.0000 2002800 1593717594.00 151.6820 59.9990 32.0000 1.9436 1.9457 411.8562 412.3834 0.0803 -1.0000 -1.0000 2002863 1593717594.10 151.6820 59.9990 32.0000 1.9438 1.9458 411.8284 412.3544 0.0802 -1.0000 -1.0000 2002925 1593717594.20 151.6820 59.9990 32.0000 1.9439 1.9459 411.9261 412.4543 0.0805 -1.0000 -1.0000 2003003 1593717594.30 151.6875 59.9990 32.0000 1.9440 1.9460 411.8774 412.4050 0.0803 -1.0000 -1.0000 2003440 1593717594.40 151.6875 59.9990 32.0000 1.9438 1.9459 411.9046 412.4322 0.0804 -1.0000 -1.0000 2003503 1593717594.50 151.6875 59.9990 32.0000 1.9436 1.9457 411.8700 412.3977 0.0803 -1.0000 -1.0000 2003581 1593717594.60 151.6875 59.9990 32.0000 1.9432 1.9453 411.9151 412.4423 0.0803 -1.0000 -1.0000 2003643 1593717594.70 151.6875 59.9990 32.0000 1.9438 1.9458 411.8511 412.3789 0.0804 -1.0000 -1.0000 2003706 1593717594.80 151.6361 59.9986 32.0000 1.9441 1.9462 411.9024 412.4295 0.0803 -1.0000 -1.0000 2003768 1593717594.90 151.6361 59.9986 32.0000 1.9435 1.9455 411.9434 412.4712 0.0803 -1.0000 -1.0000 2003831 1593717595.00 151.6361 59.9986 32.0000 1.9439 1.9459 411.8757 412.4027 0.0803 -1.0000 -1.0000 2003893 1593717595.10 151.6361 59.9986 32.0000 1.9432 1.9452 411.8963 412.4237 0.0802 -1.0000 -1.0000 2003972 1593717595.20 151.6361 59.9986 32.0000 1.9438 1.9459 411.9086 412.4350 0.0802 -1.0000 -1.0000 2004034 1593717595.30 151.6361 59.9986 32.0000 1.9429 1.9450 411.8766 412.4043 0.0804 -1.0000 -1.0000 2004269 1593717595.40 151.5898 59.9986 32.0000 1.9432 1.9452 411.8403 412.3681 0.0804 -1.0000 -1.0000 2004331 1593717595.50 151.5898 59.9986 32.0000 1.9440 1.9460 411.8523 412.3799 0.0804 -1.0000 -1.0000 2004393 1593717595.60 151.5898 59.9986 32.0000 1.9433 1.9453 411.8380 412.3665 0.0805 -1.0000 -1.0000 2004456 1593717595.70 151.5898 59.9986 32.0000 1.9436 1.9457 411.8628 412.3915 0.0805 -1.0000 -1.0000 2004534 1593717595.80 151.5898 59.9986 32.0000 1.9435 1.9456 411.8142 412.3433 0.0806 -1.0000 -1.0000 2004815 1593717595.90 151.5756 59.9986 32.0000 1.9436 1.9456 411.8634 412.3921 0.0805 -1.0000 -1.0000 2004877 1593717596.00 151.5756 59.9986 32.0000 1.9434 1.9454 411.9124 412.4407 0.0804 -1.0000 -1.0000 2004940 1593717596.10 151.5756 59.9986 32.0000 1.9434 1.9454 411.8403 412.3671 0.0803 -1.0000 -1.0000 2005002 1593717596.20 151.5756 59.9986 32.0000 1.9429 1.9449 411.8273 412.3548 0.0804 -1.0000 -1.0000 2005081 1593717596.30 151.5756 59.9986 32.0000 1.9430 1.9451 411.8158 412.3444 0.0805 -1.0000 -1.0000 2005143 1593717596.40 151.5779 59.9986 32.0000 1.9434 1.9454 411.8315 412.3588 0.0803 -1.0000 -1.0000 2005284 1593717596.50 151.5849 59.9986 32.0000 1.9436 1.9456 411.8729 412.3997 0.0803 -1.0000 -1.0000 2005362 1593717596.60 151.5849 59.9986 32.0000 1.9433 1.9453 411.8153 412.3438 0.0805 -1.0000 -1.0000 2005424 1593717596.70 151.5849 59.9986 32.0000 1.9425 1.9445 411.8350 412.3626 0.0803 -1.0000 -1.0000 2005487 1593717596.80 151.5849 59.9986 32.0000 1.9435 1.9455 411.8629 412.3907 0.0804 -1.0000 -1.0000 2005565 1593717596.90 151.5849 59.9986 32.0000 1.9428 1.9449 411.8067 412.3348 0.0805 -1.0000 -1.0000 2006268 1593717597.00 151.6159 59.9986 32.0000 1.9431 1.9451 411.8597 412.3879 0.0804 -1.0000 -1.0000 2006331 1593717597.10 151.6159 59.9986 32.0000 1.9436 1.9457 411.8462 412.3742 0.0804 -1.0000 -1.0000 2006409 1593717597.20 151.6159 59.9986 32.0000 1.9434 1.9454 411.8432 412.3714 0.0805 -1.0000 -1.0000 2006471 1593717597.30 151.6159 59.9986 32.0000 1.9433 1.9454 411.8811 412.4090 0.0803 -1.0000 -1.0000 2006533 1593717597.40 151.6159 59.9986 32.0000 1.9431 1.9451 411.8574 412.3852 0.0804 -1.0000 -1.0000 2006799 1593717597.50 151.6807 59.9986 32.0000 1.9430 1.9451 411.9010 412.4286 0.0804 -1.0000 -1.0000 2006862 1593717597.60 151.6817 59.9986 32.0000 1.9431 1.9451 411.8317 412.3601 0.0805 -1.0000 -1.0000 2006924 1593717597.70 151.6817 59.9986 32.0000 1.9434 1.9454 411.9184 412.4460 0.0803 -1.0000 -1.0000 2007002 1593717597.80 151.6817 59.9986 32.0000 1.9429 1.9449 411.9399 412.4678 0.0804 -1.0000 -1.0000 2007064 1593717597.90 151.6817 59.9986 32.0000 1.9433 1.9453 411.8963 412.4239 0.0803 -1.0000 -1.0000 2007143 1593717598.00 151.6823 59.9986 32.0000 1.9432 1.9452 411.9197 412.4467 0.0802 -1.0000 -1.0000 2007205 1593717598.10 151.6986 59.9986 32.0000 1.9433 1.9454 411.8529 412.3808 0.0804 -1.0000 -1.0000 2007268 1593717598.20 151.6986 59.9986 32.0000 1.9438 1.9459 411.8332 412.3602 0.0803 -1.0000 -1.0000 2007346 1593717598.30 151.6986 59.9986 32.0000 1.9436 1.9457 411.8975 412.4248 0.0803 -1.0000 -1.0000 2007408 1593717598.40 151.6986 59.9986 32.0000 1.9437 1.9457 411.9548 412.4812 0.0802 -1.0000 -1.0000 2007471 1593717598.50 151.6986 59.9986 32.0000 1.9435 1.9455 411.8902 412.4167 0.0802 -1.0000 -1.0000 2007549 1593717598.60 151.6544 59.9986 32.0000 1.9432 1.9452 411.8671 412.3941 0.0803 -1.0000 -1.0000 2007611 1593717598.70 151.6544 59.9986 32.0000 1.9435 1.9455 411.8220 412.3488 0.0803 -1.0000 -1.0000 2007674 1593717598.80 151.6544 59.9986 32.0000 1.9434 1.9455 411.8938 412.4222 0.0805 -1.0000 -1.0000 2007752 1593717598.90 151.6544 59.9986 32.0000 1.9432 1.9453 411.8493 412.3775 0.0804 -1.0000 -1.0000 2007814 1593717599.00 151.6544 59.9986 32.0000 1.9439 1.9459 411.8828 412.4101 0.0803 -1.0000 -1.0000 2007877 1593717599.10 151.6544 59.9986 32.0000 1.9437 1.9457 411.8913 412.4189 0.0804 -1.0000 -1.0000 2007955 1593717599.20 151.6544 59.9986 32.0000 1.9437 1.9457 411.8756 412.4044 0.0806 -1.0000 -1.0000 2008018 1593717599.30 151.6544 59.9986 32.0000 1.9437 1.9458 411.8773 412.4058 0.0805 -1.0000 -1.0000 2008080 1593717599.40 151.6544 59.9986 32.0000 1.9439 1.9459 411.8801 412.4080 0.0804 -1.0000 -1.0000 2008268 1593717599.50 151.6544 59.9986 32.0000 1.9438 1.9458 411.8508 412.3783 0.0804 -1.0000 -1.0000 2008330 1593717599.60 151.6544 59.9986 32.0000 1.9435 1.9455 411.9564 412.4836 0.0803 -1.0000 -1.0000 2008393 1593717599.70 151.6544 59.9986 32.0000 1.9434 1.9454 411.8622 412.3892 0.0803 -1.0000 -1.0000 2008471 1593717599.80 151.6544 59.9986 32.0000 1.9438 1.9459 411.8742 412.4017 0.0804 -1.0000 -1.0000 2008533 1593717599.90 151.6544 59.9986 32.0000 1.9437 1.9457 411.9392 412.4665 0.0803 -1.0000 -1.0000 2009017 1593717600.00 151.6544 59.9986 32.0000 1.9426 1.9447 411.8739 412.4012 0.0803 -1.0000 -1.0000 2009080 1593717600.10 151.6544 59.9986 32.0000 1.9439 1.9459 411.8592 412.3866 0.0804 -1.0000 -1.0000 2009142 1593717600.20 151.6544 59.9986 32.0000 1.9437 1.9458 411.8841 412.4110 0.0803 -1.0000 -1.0000 2009220 1593717600.30 151.6419 59.9986 32.0000 1.9438 1.9459 411.8938 412.4217 0.0804 -1.0000 -1.0000 2009283 1593717600.40 151.6409 59.9986 32.0000 1.9434 1.9454 411.8800 412.4076 0.0804 -1.0000 -1.0000 2009345 1593717600.50 151.6409 59.9986 32.0000 1.9435 1.9456 411.8482 412.3744 0.0801 -1.0000 -1.0000 2009439 1593717600.60 151.6409 59.9986 32.0000 1.9441 1.9461 411.9019 412.4296 0.0804 -1.0000 -1.0000 2009501 1593717600.70 151.6409 59.9986 32.0000 1.9438 1.9458 411.9657 412.4937 0.0804 -1.0000 -1.0000 2009564 1593717600.80 151.6409 59.9986 32.0000 1.9435 1.9456 411.8957 412.4236 0.0804 -1.0000 -1.0000 2009642 1593717600.90 151.6323 59.9986 32.0000 1.9427 1.9447 411.9160 412.4432 0.0803 -1.0000 -1.0000 2009705 1593717601.00 151.6323 59.9986 32.0000 1.9439 1.9460 411.8655 412.3924 0.0802 -1.0000 -1.0000 2009986 1593717601.10 151.6323 59.9986 32.0000 1.9432 1.9453 411.8437 412.3707 0.0803 -1.0000 -1.0000 2010048 1593717601.20 151.6323 59.9986 32.0000 1.9434 1.9454 411.8870 412.4148 0.0804 -1.0000 -1.0000 2010111 1593717601.30 151.6323 59.9986 32.0000 1.9437 1.9458 411.8909 412.4175 0.0802 -1.0000 -1.0000 2010173 1593717601.40 151.6330 59.9986 32.0000 1.9432 1.9453 411.8533 412.3795 0.0802 -1.0000 -1.0000 2010251 1593717601.50 151.6343 59.9986 32.0000 1.9434 1.9455 411.8775 412.4054 0.0804 -1.0000 -1.0000 2010595 1593717601.60 151.6343 59.9986 32.0000 1.9438 1.9459 411.8442 412.3720 0.0804 -1.0000 -1.0000 2010657 1593717601.70 151.6343 59.9986 32.0000 1.9437 1.9457 411.8352 412.3629 0.0804 -1.0000 -1.0000 2010720 1593717601.80 151.6343 59.9986 32.0000 1.9433 1.9453 411.8458 412.3731 0.0803 -1.0000 -1.0000 2010783 1593717601.90 151.6343 59.9986 32.0000 1.9440 1.9461 411.9013 412.4289 0.0803 -1.0000 -1.0000 2010861 1593717602.00 151.6967 59.9986 32.0000 1.9442 1.9463 411.9639 412.4920 0.0804 -1.0000 -1.0000 2011079 1593717602.10 151.6967 59.9986 32.0000 1.9445 1.9465 411.8999 412.4276 0.0804 -1.0000 -1.0000 2011142 1593717602.20 151.6967 59.9986 32.0000 1.9437 1.9458 411.8385 412.3655 0.0802 -1.0000 -1.0000 2011220 1593717602.30 151.6967 59.9986 32.0000 1.9435 1.9455 411.8670 412.3934 0.0803 -1.0000 -1.0000 2011282 1593717602.40 151.6967 59.9986 32.0000 1.9437 1.9458 411.8991 412.4271 0.0804 -1.0000 -1.0000 2011345 1593717602.50 151.7072 59.9986 32.0000 1.9437 1.9457 411.9479 412.4755 0.0803 -1.0000 -1.0000 2011532 1593717602.60 151.7177 59.9986 32.0000 1.9434 1.9454 411.8965 412.4232 0.0802 -1.0000 -1.0000 2011595 1593717602.70 151.7177 59.9986 32.0000 1.9437 1.9458 411.9094 412.4361 0.0802 -1.0000 -1.0000 2011657 1593717602.80 151.7177 59.9986 32.0000 1.9441 1.9462 411.8539 412.3799 0.0801 -1.0000 -1.0000 2011720 1593717602.90 151.7177 59.9986 32.0000 1.9439 1.9459 411.8829 412.4099 0.0802 -1.0000 -1.0000 2011782 1593717603.00 151.7177 59.9986 32.0000 1.9432 1.9452 411.9160 412.4431 0.0803 -1.0000 -1.0000 2012032 1593717603.10 151.6353 59.9986 32.0000 1.9432 1.9453 411.9775 412.5038 0.0801 -1.0000 -1.0000 2012110 1593717603.20 151.6353 59.9986 32.0000 1.9436 1.9457 411.8479 412.3748 0.0802 -1.0000 -1.0000 2012173 1593717603.30 151.6353 59.9986 32.0000 1.9431 1.9451 411.9180 412.4444 0.0802 -1.0000 -1.0000 2012235 1593717603.40 151.6353 59.9986 32.0000 1.9429 1.9450 411.8495 412.3768 0.0803 -1.0000 -1.0000 2012298 1593717603.50 151.6353 59.9986 32.0000 1.9429 1.9450 411.9582 412.4858 0.0804 -1.0000 -1.0000 2012360 1593717603.60 151.6353 59.9986 32.0000 1.9430 1.9451 411.9052 412.4326 0.0803 -1.0000 -1.0000 2012548 1593717603.70 151.6166 59.9986 32.0000 1.9429 1.9450 411.7882 412.3159 0.0804 -1.0000 -1.0000 2012626 1593717603.80 151.6149 59.9986 32.0000 1.9427 1.9448 411.7958 412.3234 0.0804 -1.0000 -1.0000 2012688 1593717603.90 151.6149 59.9986 32.0000 1.9429 1.9449 411.8721 412.4000 0.0804 -1.0000 -1.0000 2012751 1593717604.00 151.6149 59.9986 32.0000 1.9432 1.9453 411.8784 412.4064 0.0804 -1.0000 -1.0000 2012813 1593717604.10 151.6149 59.9986 32.0000 1.9431 1.9452 411.9342 412.4619 0.0804 -1.0000 -1.0000 2012876 1593717604.20 151.6228 59.9986 32.0000 1.9436 1.9456 411.8298 412.3575 0.0803 -1.0000 -1.0000 2012954 1593717604.30 151.6833 59.9986 32.0000 1.9437 1.9457 411.8404 412.3679 0.0803 -1.0000 -1.0000 2013016 1593717604.40 151.6833 59.9986 32.0000 1.9433 1.9454 411.8966 412.4236 0.0803 -1.0000 -1.0000 2013094 1593717604.50 151.6833 59.9986 32.0000 1.9439 1.9460 411.9588 412.4865 0.0804 -1.0000 -1.0000 2013172 1593717604.60 151.6833 59.9986 32.0000 1.9433 1.9453 411.9427 412.4701 0.0804 -1.0000 -1.0000 2013547 1593717604.70 151.6833 59.9986 32.0000 1.9432 1.9452 411.9030 412.4319 0.0805 -1.0000 -1.0000 2013610 1593717604.80 151.6169 59.9992 32.0000 1.9437 1.9458 411.9118 412.4404 0.0805 -1.0000 -1.0000 2013688 1593717604.90 151.6169 59.9992 32.0000 1.9437 1.9458 411.8925 412.4203 0.0803 -1.0000 -1.0000 2013750 1593717605.00 151.6169 59.9992 32.0000 1.9434 1.9455 411.9989 412.5266 0.0803 -1.0000 -1.0000 2013813 1593717605.10 151.6169 59.9992 32.0000 1.9435 1.9455 411.8798 412.4083 0.0806 -1.0000 -1.0000 2014047 1593717605.20 151.6169 59.9992 32.0000 1.9429 1.9450 411.8760 412.4041 0.0804 -1.0000 -1.0000 2014110 1593717605.30 151.6274 59.9992 32.0000 1.9433 1.9453 411.8951 412.4222 0.0803 -1.0000 -1.0000 2014172 1593717605.40 151.6373 59.9992 32.0000 1.9432 1.9453 411.9382 412.4657 0.0803 -1.0000 -1.0000 2014250 1593717605.50 151.6373 59.9992 32.0000 1.9429 1.9450 411.9745 412.5015 0.0802 -1.0000 -1.0000 2014313 1593717605.60 151.6373 59.9992 32.0000 1.9433 1.9454 411.9468 412.4733 0.0802 -1.0000 -1.0000 2014547 1593717605.70 151.6373 59.9992 32.0000 1.9431 1.9451 412.0069 412.5335 0.0802 -1.0000 -1.0000 2014610 1593717605.80 151.6373 59.9992 32.0000 1.9433 1.9454 411.9229 412.4507 0.0803 -1.0000 -1.0000 2014672 1593717605.90 151.6373 59.9992 32.0000 1.9438 1.9459 411.9070 412.4339 0.0803 -1.0000 -1.0000 2014750 1593717606.00 151.7259 59.9992 32.0000 1.9436 1.9457 411.9393 412.4661 0.0802 -1.0000 -1.0000 2014813 1593717606.10 151.7259 59.9992 32.0000 1.9439 1.9460 411.9448 412.4719 0.0803 -1.0000 -1.0000 2014875 1593717606.20 151.7259 59.9992 32.0000 1.9436 1.9456 411.9107 412.4390 0.0805 -1.0000 -1.0000 2015453 1593717606.30 151.7259 59.9992 32.0000 1.9437 1.9457 411.9067 412.4349 0.0804 -1.0000 -1.0000 2015516 1593717606.40 151.7259 59.9992 32.0000 1.9435 1.9456 411.9299 412.4577 0.0804 -1.0000 -1.0000 2015594 1593717606.50 151.6898 59.9992 32.0000 1.9438 1.9459 411.9400 412.4676 0.0804 -1.0000 -1.0000 2015672 1593717606.60 151.6824 59.9992 32.0000 1.9438 1.9458 411.9101 412.4380 0.0804 -1.0000 -1.0000 2015734 1593717606.70 151.6824 59.9992 32.0000 1.9435 1.9456 411.9503 412.4778 0.0803 -1.0000 -1.0000 2015797 1593717606.80 151.6824 59.9992 32.0000 1.9437 1.9458 411.8735 412.4003 0.0803 -1.0000 -1.0000 2015875 1593717606.90 151.6824 59.9992 32.0000 1.9443 1.9463 411.9185 412.4456 0.0802 -1.0000 -1.0000 2015938 1593717607.00 151.6824 59.9992 32.0000 1.9441 1.9462 411.9228 412.4497 0.0803 -1.0000 -1.0000 2016000 1593717607.10 151.6373 59.9992 32.0000 1.9437 1.9458 411.9056 412.4335 0.0803 -1.0000 -1.0000 2016078 1593717607.20 151.6373 59.9992 32.0000 1.9425 1.9445 411.8516 412.3780 0.0802 -1.0000 -1.0000 2016203 1593717607.30 151.6373 59.9992 32.0000 1.9434 1.9455 411.8853 412.4125 0.0803 -1.0000 -1.0000 2016266 1593717607.40 151.6373 59.9992 32.0000 1.9431 1.9451 411.8284 412.3554 0.0803 -1.0000 -1.0000 2016328 1593717607.50 151.6373 59.9992 32.0000 1.9432 1.9452 411.8694 412.3964 0.0802 -1.0000 -1.0000 2016391 1593717607.60 151.6317 59.9992 32.0000 1.9435 1.9455 411.8965 412.4241 0.0804 -1.0000 -1.0000 2016453 1593717607.70 151.5842 59.9992 32.0000 1.9428 1.9449 411.8905 412.4173 0.0803 -1.0000 -1.0000 2016797 1593717607.80 151.5842 59.9992 32.0000 1.9435 1.9455 411.8148 412.3422 0.0803 -1.0000 -1.0000 2016859 1593717607.90 151.5842 59.9992 32.0000 1.9435 1.9456 411.8863 412.4133 0.0803 -1.0000 -1.0000 2016937 1593717608.00 151.5842 59.9992 32.0000 1.9437 1.9458 411.8820 412.4087 0.0802 -1.0000 -1.0000 2017000 1593717608.10 151.5842 59.9992 32.0000 1.9432 1.9452 411.9108 412.4369 0.0802 -1.0000 -1.0000 2017062 1593717608.20 151.5842 59.9992 32.0000 1.9436 1.9456 411.8328 412.3594 0.0802 -1.0000 -1.0000 2017546 1593717608.30 151.5842 59.9992 32.0000 1.9434 1.9454 411.8807 412.4077 0.0803 -1.0000 -1.0000 2017609 1593717608.40 151.5842 59.9992 32.0000 1.9436 1.9456 411.8970 412.4243 0.0803 -1.0000 -1.0000 2017671 1593717608.50 151.5842 59.9992 32.0000 1.9432 1.9452 411.8953 412.4228 0.0803 -1.0000 -1.0000 2017749 1593717608.60 151.5842 59.9992 32.0000 1.9430 1.9451 411.9021 412.4308 0.0805 -1.0000 -1.0000 2017812 1593717608.70 151.5842 59.9992 32.0000 1.9430 1.9450 411.8785 412.4061 0.0803 -1.0000 -1.0000 2017874 1593717608.80 151.5682 59.9992 32.0000 1.9436 1.9456 411.9262 412.4530 0.0802 -1.0000 -1.0000 2017953 1593717608.90 151.5682 59.9992 32.0000 1.9430 1.9451 411.8526 412.3802 0.0803 -1.0000 -1.0000 2018015 1593717609.00 151.5682 59.9992 32.0000 1.9427 1.9448 411.8777 412.4042 0.0801 -1.0000 -1.0000 2018078 1593717609.10 151.5682 59.9992 32.0000 1.9428 1.9448 411.8911 412.4183 0.0804 -1.0000 -1.0000 2018140 1593717609.20 151.5682 59.9992 32.0000 1.9424 1.9444 411.8236 412.3512 0.0804 -1.0000 -1.0000 2018203 1593717609.30 151.5600 59.9992 32.0000 1.9429 1.9450 411.8691 412.3968 0.0803 -1.0000 -1.0000 2018281 1593717609.40 151.5500 59.9992 32.0000 1.9421 1.9442 411.8265 412.3542 0.0805 -1.0000 -1.0000 2018343 1593717609.50 151.5500 59.9992 32.0000 1.9419 1.9439 411.8583 412.3857 0.0803 -1.0000 -1.0000 2018406 1593717609.60 151.5500 59.9992 32.0000 1.9422 1.9442 411.8450 412.3722 0.0803 -1.0000 -1.0000 2018468 1593717609.70 151.5500 59.9992 32.0000 1.9424 1.9444 411.8269 412.3549 0.0805 -1.0000 -1.0000 2018546 1593717609.80 151.5500 59.9992 32.0000 1.9430 1.9450 411.8898 412.4176 0.0804 -1.0000 -1.0000 2018609 1593717609.90 151.5486 59.9993 32.0000 1.9426 1.9447 411.8627 412.3904 0.0804 -1.0000 -1.0000 2018687 1593717610.00 151.5153 59.9998 32.0000 1.9426 1.9446 411.8630 412.3909 0.0804 -1.0000 -1.0000 2018749 1593717610.10 151.5153 59.9998 32.0000 1.9418 1.9438 411.8403 412.3670 0.0803 -1.0000 -1.0000 2018812 1593717610.20 151.5153 59.9998 32.0000 1.9416 1.9437 411.7562 412.2836 0.0803 -1.0000 -1.0000 2019046 1593717610.30 151.5153 59.9998 32.0000 1.9427 1.9447 411.8747 412.4021 0.0804 -1.0000 -1.0000 2019109 1593717610.40 151.5153 59.9998 32.0000 1.9424 1.9444 411.7844 412.3118 0.0803 -1.0000 -1.0000 2019171 1593717610.50 151.5153 59.9998 32.0000 1.9416 1.9436 411.7302 412.2576 0.0803 -1.0000 -1.0000 2019249 1593717610.60 151.5153 59.9998 32.0000 1.9424 1.9444 411.8096 412.3376 0.0805 -1.0000 -1.0000 2019312 1593717610.70 151.5153 59.9998 32.0000 1.9420 1.9440 411.7968 412.3244 0.0804 -1.0000 -1.0000 2019374 1593717610.80 151.5153 59.9998 32.0000 1.9424 1.9445 411.8040 412.3325 0.0806 -1.0000 -1.0000 2019452 1593717610.90 151.5153 59.9998 32.0000 1.9426 1.9447 411.7723 412.3010 0.0805 -1.0000 -1.0000 2019515 1593717611.00 151.5153 59.9998 32.0000 1.9425 1.9446 411.8604 412.3879 0.0803 -1.0000 -1.0000 2019577 1593717611.10 151.4716 59.9998 32.0000 1.9426 1.9446 411.7896 412.3169 0.0804 -1.0000 -1.0000 2019640 1593717611.20 151.4307 59.9998 32.0000 1.9422 1.9442 411.7726 412.3008 0.0805 -1.0000 -1.0000 2019702 1593717611.30 151.4307 59.9998 32.0000 1.9417 1.9438 411.7909 412.3195 0.0805 -1.0000 -1.0000 2020093 1593717611.40 151.4307 59.9998 32.0000 1.9415 1.9436 411.8195 412.3480 0.0805 -1.0000 -1.0000 2020155 1593717611.50 151.4307 59.9998 32.0000 1.9419 1.9440 411.7305 412.2582 0.0804 -1.0000 -1.0000 2020218 1593717611.60 151.4307 59.9998 32.0000 1.9420 1.9440 411.7891 412.3169 0.0804 -1.0000 -1.0000 2020280 1593717611.70 151.4307 59.9998 32.0000 1.9419 1.9440 411.7748 412.3027 0.0805 -1.0000 -1.0000 2020358 1593717611.80 151.5003 59.9998 32.0000 1.9423 1.9444 411.8162 412.3439 0.0803 -1.0000 -1.0000 2020437 1593717611.90 151.5003 59.9998 32.0000 1.9420 1.9441 411.8019 412.3307 0.0806 -1.0000 -1.0000 2020499 1593717612.00 151.5003 59.9998 32.0000 1.9419 1.9439 411.8792 412.4077 0.0804 -1.0000 -1.0000 2020577 1593717612.10 151.5003 59.9998 32.0000 1.9421 1.9441 411.8590 412.3869 0.0804 -1.0000 -1.0000 2020640 1593717612.20 151.5003 59.9998 32.0000 1.9422 1.9443 411.7236 412.2516 0.0804 -1.0000 -1.0000 2020702 1593717612.30 151.4588 59.9998 32.0000 1.9428 1.9448 411.8164 412.3444 0.0805 -1.0000 -1.0000 2021436 1593717612.40 151.4588 59.9998 32.0000 1.9420 1.9441 411.8773 412.4053 0.0804 -1.0000 -1.0000 2021499 1593717612.50 151.4588 59.9998 32.0000 1.9425 1.9445 411.7204 412.2491 0.0806 -1.0000 -1.0000 2021577 1593717612.60 151.4588 59.9998 32.0000 1.9416 1.9437 411.8920 412.4212 0.0805 -1.0000 -1.0000 2021639 1593717612.70 151.4588 59.9998 32.0000 1.9425 1.9445 411.8533 412.3814 0.0804 -1.0000 -1.0000 2021702 1593717612.80 151.4797 59.9998 32.0000 1.9427 1.9448 411.7486 412.2751 0.0802 -1.0000 -1.0000 2021780 1593717612.90 151.5521 59.9998 32.0000 1.9428 1.9448 411.8383 412.3657 0.0803 -1.0000 -1.0000 2021842 1593717613.00 151.5521 59.9998 32.0000 1.9433 1.9454 411.8522 412.3787 0.0801 -1.0000 -1.0000 2021905 1593717613.10 151.5521 59.9998 32.0000 1.9430 1.9451 411.7879 412.3164 0.0804 -1.0000 -1.0000 2021968 1593717613.20 151.5521 59.9998 32.0000 1.9427 1.9448 411.8952 412.4219 0.0803 -1.0000 -1.0000 2022030 1593717613.30 151.5521 59.9998 32.0000 1.9421 1.9441 411.8273 412.3548 0.0804 -1.0000 -1.0000 2022217 1593717613.40 151.5319 59.9998 32.0000 1.9423 1.9443 411.8406 412.3681 0.0803 -1.0000 -1.0000 2022280 1593717613.50 151.5319 59.9998 32.0000 1.9416 1.9437 411.8770 412.4047 0.0804 -1.0000 -1.0000 2022342 1593717613.60 151.5319 59.9998 32.0000 1.9431 1.9451 411.8697 412.3973 0.0803 -1.0000 -1.0000 2022405 1593717613.70 151.5319 59.9998 32.0000 1.9428 1.9448 411.8341 412.3622 0.0804 -1.0000 -1.0000 2022483 1593717613.80 151.5319 59.9998 32.0000 1.9428 1.9449 411.8514 412.3787 0.0803 -1.0000 -1.0000 2022545 1593717613.90 151.5319 59.9998 32.0000 1.9432 1.9453 411.8573 412.3844 0.0803 -1.0000 -1.0000 2022624 1593717614.00 151.5620 59.9998 32.0000 1.9432 1.9453 411.8584 412.3846 0.0802 -1.0000 -1.0000 2022686 1593717614.10 151.5620 59.9998 32.0000 1.9436 1.9457 411.8141 412.3421 0.0804 -1.0000 -1.0000 2022748 1593717614.20 151.5620 59.9998 32.0000 1.9427 1.9447 411.8444 412.3709 0.0801 -1.0000 -1.0000 2022827 1593717614.30 151.5620 59.9998 32.0000 1.9431 1.9451 411.8860 412.4139 0.0804 -1.0000 -1.0000 2022889 1593717614.40 151.5620 59.9998 32.0000 1.9426 1.9446 411.8679 412.3954 0.0803 -1.0000 -1.0000 2022951 1593717614.50 151.5620 59.9998 32.0000 1.9434 1.9455 411.8598 412.3872 0.0803 -1.0000 -1.0000 2023014 1593717614.60 151.5192 59.9991 32.0000 1.9428 1.9448 411.9048 412.4319 0.0802 -1.0000 -1.0000 2023076 1593717614.70 151.5192 59.9991 32.0000 1.9432 1.9452 411.8944 412.4210 0.0802 -1.0000 -1.0000 2023139 1593717614.80 151.5192 59.9991 32.0000 1.9426 1.9446 411.8510 412.3784 0.0804 -1.0000 -1.0000 2023717 1593717614.90 151.5192 59.9991 32.0000 1.9426 1.9446 411.8844 412.4113 0.0803 -1.0000 -1.0000 2023779 1593717615.00 151.5192 59.9991 32.0000 1.9432 1.9453 411.8513 412.3796 0.0805 -1.0000 -1.0000 2023842 1593717615.10 151.5464 59.9991 32.0000 1.9430 1.9451 411.7977 412.3259 0.0804 -1.0000 -1.0000 2023904 1593717615.20 151.5464 59.9991 32.0000 1.9428 1.9448 411.8447 412.3716 0.0802 -1.0000 -1.0000 2023967 1593717615.30 151.5464 59.9991 32.0000 1.9427 1.9448 411.9327 412.4599 0.0803 -1.0000 -1.0000 2024030 1593717615.40 151.5464 59.9991 32.0000 1.9436 1.9457 411.8894 412.4164 0.0803 -1.0000 -1.0000 2024107 1593717615.50 151.5464 59.9991 32.0000 1.9432 1.9453 411.8656 412.3939 0.0805 -1.0000 -1.0000 2024170 1593717615.60 151.5721 59.9991 32.0000 1.9425 1.9446 411.8662 412.3931 0.0803 -1.0000 -1.0000 2024233 1593717615.70 151.5830 59.9991 32.0000 1.9426 1.9446 411.7905 412.3191 0.0806 -1.0000 -1.0000 2024311 1593717615.80 151.5830 59.9991 32.0000 1.9432 1.9453 411.8693 412.3969 0.0803 -1.0000 -1.0000 2024373 1593717615.90 151.5830 59.9991 32.0000 1.9433 1.9453 411.8842 412.4113 0.0803 -1.0000 -1.0000 2024436 1593717616.00 151.5830 59.9991 32.0000 1.9432 1.9453 411.8851 412.4127 0.0803 -1.0000 -1.0000 2024498 1593717616.10 151.5842 59.9991 32.0000 1.9433 1.9454 411.8249 412.3524 0.0804 -1.0000 -1.0000 2024561 1593717616.20 151.6509 59.9991 32.0000 1.9435 1.9455 411.8710 412.3985 0.0803 -1.0000 -1.0000 2024639 1593717616.30 151.6509 59.9991 32.0000 1.9431 1.9452 411.8287 412.3553 0.0803 -1.0000 -1.0000 2024701 1593717616.40 151.6509 59.9991 32.0000 1.9435 1.9456 411.8725 412.4001 0.0803 -1.0000 -1.0000 2024826 1593717616.50 151.6509 59.9991 32.0000 1.9434 1.9455 411.8509 412.3787 0.0804 -1.0000 -1.0000 2024904 1593717616.60 151.6509 59.9991 32.0000 1.9433 1.9454 411.8294 412.3566 0.0803 -1.0000 -1.0000 2024967 1593717616.70 151.6676 59.9991 32.0000 1.9436 1.9456 411.8774 412.4037 0.0801 -1.0000 -1.0000 2025029 1593717616.80 151.6676 59.9991 32.0000 1.9433 1.9454 411.8909 412.4175 0.0803 -1.0000 -1.0000 2025092 1593717616.90 151.6676 59.9991 32.0000 1.9434 1.9454 411.8096 412.3367 0.0802 -1.0000 -1.0000 2026029 1593717617.00 151.6676 59.9991 32.0000 1.9434 1.9454 411.8830 412.4085 0.0800 -1.0000 -1.0000 2026107 1593717617.10 151.6676 59.9991 32.0000 1.9434 1.9454 411.8672 412.3934 0.0802 -1.0000 -1.0000 2026170 1593717617.20 151.6570 59.9991 32.0000 1.9431 1.9452 411.8878 412.4152 0.0804 -1.0000 -1.0000 2026232 1593717617.30 151.6432 59.9991 32.0000 1.9432 1.9452 411.9174 412.4446 0.0802 -1.0000 -1.0000 2026294 1593717617.40 151.6432 59.9991 32.0000 1.9428 1.9449 411.8853 412.4128 0.0803 -1.0000 -1.0000 2026373 1593717617.50 151.6432 59.9991 32.0000 1.9438 1.9458 411.8360 412.3632 0.0803 -1.0000 -1.0000 2026435 1593717617.60 151.6432 59.9991 32.0000 1.9434 1.9454 411.9064 412.4339 0.0803 -1.0000 -1.0000 2026498 1593717617.70 151.6432 59.9991 32.0000 1.9433 1.9454 411.9444 412.4727 0.0804 -1.0000 -1.0000 2026576 1593717617.80 151.6749 59.9991 32.0000 1.9438 1.9459 411.9973 412.5251 0.0804 -1.0000 -1.0000 2026638 1593717617.90 151.6749 59.9991 32.0000 1.9436 1.9457 411.9324 412.4602 0.0804 -1.0000 -1.0000 2026700 1593717618.00 151.6749 59.9991 32.0000 1.9437 1.9457 411.9162 412.4443 0.0804 -1.0000 -1.0000 2027357 1593717618.10 151.6749 59.9991 32.0000 1.9439 1.9459 411.8770 412.4038 0.0802 -1.0000 -1.0000 2027419 1593717618.20 151.6775 59.9991 32.0000 1.9434 1.9454 411.8609 412.3873 0.0802 -1.0000 -1.0000 2027482 1593717618.30 151.6967 59.9991 32.0000 1.9437 1.9457 411.8860 412.4124 0.0802 -1.0000 -1.0000 2027544 1593717618.40 151.6967 59.9991 32.0000 1.9437 1.9458 411.9006 412.4275 0.0803 -1.0000 -1.0000 2027607 1593717618.50 151.6967 59.9991 32.0000 1.9443 1.9464 411.9236 412.4512 0.0804 -1.0000 -1.0000 2027685 1593717618.60 151.6967 59.9991 32.0000 1.9439 1.9459 411.8505 412.3768 0.0801 -1.0000 -1.0000 2027747 1593717618.70 151.6967 59.9991 32.0000 1.9434 1.9455 411.8822 412.4090 0.0803 -1.0000 -1.0000 2027810 1593717618.80 151.6967 59.9991 32.0000 1.9433 1.9454 411.9482 412.4759 0.0803 -1.0000 -1.0000 2027888 1593717618.90 151.6843 59.9991 32.0000 1.9440 1.9460 411.9503 412.4773 0.0802 -1.0000 -1.0000 2027950 1593717619.00 151.6843 59.9991 32.0000 1.9440 1.9460 411.8353 412.3624 0.0803 -1.0000 -1.0000 2028013 1593717619.10 151.6843 59.9991 32.0000 1.9432 1.9452 411.9091 412.4365 0.0803 -1.0000 -1.0000 2028075 1593717619.20 151.6843 59.9991 32.0000 1.9439 1.9459 411.8346 412.3610 0.0801 -1.0000 -1.0000 2028138 1593717619.30 151.6843 59.9991 32.0000 1.9439 1.9460 411.8853 412.4123 0.0802 -1.0000 -1.0000 2028200 1593717619.40 151.7121 59.9994 32.0000 1.9441 1.9462 411.8452 412.3720 0.0803 -1.0000 -1.0000 2028279 1593717619.50 151.7511 59.9997 32.0000 1.9436 1.9456 411.9501 412.4768 0.0802 -1.0000 -1.0000 2028341 1593717619.60 151.7511 59.9997 32.0000 1.9437 1.9457 411.8648 412.3904 0.0800 -1.0000 -1.0000 2028403 1593717619.70 151.7511 59.9997 32.0000 1.9429 1.9450 411.8737 412.3995 0.0801 -1.0000 -1.0000 2028482 1593717619.80 151.7511 59.9997 32.0000 1.9439 1.9460 411.8977 412.4248 0.0803 -1.0000 -1.0000 2028544 1593717619.90 151.7511 59.9997 32.0000 1.9440 1.9461 411.9315 412.4574 0.0801 -1.0000 -1.0000 2028607 1593717620.00 151.7511 59.9997 32.0000 1.9438 1.9459 411.9818 412.5088 0.0802 -1.0000 -1.0000 2029106 1593717620.10 151.7511 59.9997 32.0000 1.9442 1.9463 411.9743 412.5016 0.0803 -1.0000 -1.0000 2029169 1593717620.20 151.6888 59.9997 32.0000 1.9440 1.9461 411.8986 412.4260 0.0803 -1.0000 -1.0000 2029231 1593717620.30 151.6888 59.9997 32.0000 1.9433 1.9453 411.9129 412.4398 0.0802 -1.0000 -1.0000 2029294 1593717620.40 151.6888 59.9997 32.0000 1.9443 1.9464 411.9205 412.4475 0.0803 -1.0000 -1.0000 2029356 1593717620.50 151.6888 59.9997 32.0000 1.9438 1.9458 411.8700 412.3969 0.0802 -1.0000 -1.0000 2029434 1593717620.60 151.6888 59.9997 32.0000 1.9435 1.9456 411.8779 412.4039 0.0801 -1.0000 -1.0000 2029497 1593717620.70 151.6722 59.9997 32.0000 1.9442 1.9462 411.9249 412.4519 0.0803 -1.0000 -1.0000 2029559 1593717620.80 151.6651 59.9997 32.0000 1.9436 1.9457 411.8930 412.4204 0.0803 -1.0000 -1.0000 2029637 1593717620.90 151.6651 59.9997 32.0000 1.9432 1.9453 411.9015 412.4292 0.0804 -1.0000 -1.0000 2029700 1593717621.00 151.6651 59.9997 32.0000 1.9437 1.9458 411.8960 412.4239 0.0804 -1.0000 -1.0000 2029794 1593717621.10 151.6651 59.9997 32.0000 1.9435 1.9456 411.9213 412.4479 0.0802 -1.0000 -1.0000 2029856 1593717621.20 151.6651 59.9997 32.0000 1.9438 1.9458 411.9108 412.4379 0.0803 -1.0000 -1.0000 2029919 1593717621.30 151.6716 59.9997 32.0000 1.9436 1.9457 411.8444 412.3716 0.0803 -1.0000 -1.0000 2029981 1593717621.40 151.6784 59.9997 32.0000 1.9433 1.9453 411.9056 412.4335 0.0803 -1.0000 -1.0000 2030059 1593717621.50 151.6784 59.9997 32.0000 1.9433 1.9454 411.8457 412.3721 0.0802 -1.0000 -1.0000 2030387 1593717621.60 151.6784 59.9997 32.0000 1.9437 1.9458 411.9042 412.4317 0.0804 -1.0000 -1.0000 2030466 1593717621.70 151.6784 59.9997 32.0000 1.9436 1.9457 411.9127 412.4403 0.0803 -1.0000 -1.0000 2030543 1593717621.80 151.6784 59.9997 32.0000 1.9437 1.9457 411.9419 412.4690 0.0803 -1.0000 -1.0000 2030606 1593717621.90 151.6420 59.9997 32.0000 1.9433 1.9453 411.8253 412.3526 0.0803 -1.0000 -1.0000 2030684 1593717622.00 151.6420 59.9997 32.0000 1.9440 1.9460 411.8392 412.3658 0.0802 -1.0000 -1.0000 2030747 1593717622.10 151.6420 59.9997 32.0000 1.9435 1.9455 411.8994 412.4269 0.0803 -1.0000 -1.0000 2030809 1593717622.20 151.6420 59.9997 32.0000 1.9436 1.9457 411.8769 412.4040 0.0802 -1.0000 -1.0000 2030871 1593717622.30 151.6420 59.9997 32.0000 1.9434 1.9454 411.8960 412.4231 0.0803 -1.0000 -1.0000 2030934 1593717622.40 151.6104 59.9997 32.0000 1.9436 1.9457 411.9552 412.4824 0.0803 -1.0000 -1.0000 2030996 1593717622.50 151.6104 59.9997 32.0000 1.9437 1.9457 411.8414 412.3685 0.0803 -1.0000 -1.0000 2031075 1593717622.60 151.6104 59.9997 32.0000 1.9432 1.9452 411.9010 412.4276 0.0802 -1.0000 -1.0000 2031465 1593717622.70 151.6104 59.9997 32.0000 1.9432 1.9452 411.8405 412.3673 0.0803 -1.0000 -1.0000 2031528 1593717622.80 151.6104 59.9997 32.0000 1.9437 1.9457 411.8341 412.3607 0.0802 -1.0000 -1.0000 2031590 1593717622.90 151.6104 59.9997 32.0000 1.9429 1.9450 411.9014 412.4292 0.0805 -1.0000 -1.0000 2031652 1593717623.00 151.6034 59.9997 32.0000 1.9426 1.9447 411.8243 412.3516 0.0803 -1.0000 -1.0000 2031715 1593717623.10 151.5684 59.9997 32.0000 1.9432 1.9453 411.9224 412.4491 0.0802 -1.0000 -1.0000 2031965 1593717623.20 151.5684 59.9997 32.0000 1.9436 1.9457 411.8466 412.3738 0.0804 -1.0000 -1.0000 2032028 1593717623.30 151.5684 59.9997 32.0000 1.9431 1.9451 411.8322 412.3594 0.0803 -1.0000 -1.0000 2032090 1593717623.40 151.5684 59.9997 32.0000 1.9432 1.9452 411.9135 412.4421 0.0805 -1.0000 -1.0000 2032168 1593717623.50 151.5684 59.9997 32.0000 1.9429 1.9449 411.7997 412.3270 0.0802 -1.0000 -1.0000 2032231 1593717623.60 151.4643 59.9997 32.0000 1.9429 1.9450 411.7711 412.2982 0.0804 -1.0000 -1.0000 2032465 1593717623.70 151.4643 59.9997 32.0000 1.9428 1.9449 411.8468 412.3743 0.0804 -1.0000 -1.0000 2032543 1593717623.80 151.4643 59.9997 32.0000 1.9424 1.9444 411.8244 412.3521 0.0804 -1.0000 -1.0000 2032606 1593717623.90 151.4643 59.9997 32.0000 1.9422 1.9442 411.7651 412.2933 0.0805 -1.0000 -1.0000 2032668 1593717624.00 151.4643 59.9997 32.0000 1.9423 1.9443 411.8197 412.3480 0.0804 -1.0000 -1.0000 2032731 1593717624.10 151.4428 59.9997 32.0000 1.9431 1.9452 411.8139 412.3416 0.0804 -1.0000 -1.0000 2032965 1593717624.20 151.3899 59.9997 32.0000 1.9418 1.9438 411.8467 412.3742 0.0803 -1.0000 -1.0000 2033027 1593717624.30 151.3899 59.9997 32.0000 1.9418 1.9439 411.7639 412.2916 0.0804 -1.0000 -1.0000 2033090 1593717624.40 151.3899 59.9997 32.0000 1.9416 1.9437 411.8180 412.3469 0.0805 -1.0000 -1.0000 2033152 1593717624.50 151.3899 59.9997 32.0000 1.9419 1.9440 411.7178 412.2454 0.0804 -1.0000 -1.0000 2033230 1593717624.60 151.3899 59.9997 32.0000 1.9425 1.9446 411.7533 412.2807 0.0804 -1.0000 -1.0000 2033324 1593717624.70 151.3899 59.9997 32.0000 1.9421 1.9442 411.8310 412.3590 0.0805 -1.0000 -1.0000 2033386 1593717624.80 151.4283 60.0000 32.0000 1.9417 1.9438 411.8279 412.3560 0.0804 -1.0000 -1.0000 2033465 1593717624.90 151.4283 60.0000 32.0000 1.9410 1.9431 411.8014 412.3291 0.0804 -1.0000 -1.0000 2033527 1593717625.00 151.4283 60.0000 32.0000 1.9416 1.9436 411.7769 412.3054 0.0805 -1.0000 -1.0000 2033590 1593717625.10 151.4283 60.0000 32.0000 1.9425 1.9446 411.7678 412.2961 0.0805 -1.0000 -1.0000 2033824 1593717625.20 151.4283 60.0000 32.0000 1.9425 1.9445 411.7101 412.2381 0.0804 -1.0000 -1.0000 2033902 1593717625.30 151.4777 60.0000 32.0000 1.9420 1.9440 411.8075 412.3353 0.0804 -1.0000 -1.0000 2033949 1593717625.40 151.5018 60.0000 32.0000 1.9421 1.9441 411.8343 412.3623 0.0805 -1.0000 -1.0000 2034027 1593717625.50 151.5018 60.0000 32.0000 1.9424 1.9445 411.8273 412.3558 0.0805 -1.0000 -1.0000 2034105 1593717625.60 151.5018 60.0000 32.0000 1.9429 1.9449 411.8634 412.3912 0.0804 -1.0000 -1.0000 2034168 1593717625.70 151.5018 60.0000 32.0000 1.9427 1.9448 411.8434 412.3712 0.0804 -1.0000 -1.0000 2034308 1593717625.80 151.5018 60.0000 32.0000 1.9421 1.9441 411.8080 412.3359 0.0805 -1.0000 -1.0000 2034371 1593717625.90 151.4665 60.0000 32.0000 1.9420 1.9440 411.8530 412.3809 0.0804 -1.0000 -1.0000 2034433 1593717626.00 151.4665 60.0000 32.0000 1.9414 1.9435 411.7975 412.3249 0.0803 -1.0000 -1.0000 2034496 1593717626.10 151.4665 60.0000 32.0000 1.9420 1.9441 411.8179 412.3458 0.0805 -1.0000 -1.0000 2034558 1593717626.20 151.4665 60.0000 32.0000 1.9426 1.9447 411.7562 412.2838 0.0804 -1.0000 -1.0000 2034808 1593717626.30 151.4665 60.0000 32.0000 1.9426 1.9447 411.8199 412.3482 0.0804 -1.0000 -1.0000 2034870 1593717626.40 151.4175 60.0000 32.0000 1.9427 1.9447 411.8142 412.3425 0.0805 -1.0000 -1.0000 2034933 1593717626.50 151.4062 60.0000 32.0000 1.9423 1.9444 411.7628 412.2909 0.0804 -1.0000 -1.0000 2034995 1593717626.60 151.4062 60.0000 32.0000 1.9418 1.9439 411.8542 412.3818 0.0804 -1.0000 -1.0000 2035058 1593717626.70 151.4062 60.0000 32.0000 1.9422 1.9442 411.7873 412.3156 0.0805 -1.0000 -1.0000 2035339 1593717626.80 151.4062 60.0000 32.0000 1.9423 1.9444 411.8011 412.3288 0.0804 -1.0000 -1.0000 2035417 1593717626.90 151.4074 60.0000 32.0000 1.9416 1.9436 411.7664 412.2945 0.0805 -1.0000 -1.0000 2035480 1593717627.00 151.4132 60.0000 32.0000 1.9415 1.9436 411.7392 412.2676 0.0804 -1.0000 -1.0000 2035542 1593717627.10 151.4132 60.0000 32.0000 1.9415 1.9435 411.7700 412.2991 0.0806 -1.0000 -1.0000 2035620 1593717627.20 151.4132 60.0000 32.0000 1.9421 1.9442 411.6766 412.2043 0.0804 -1.0000 -1.0000 2036058 1593717627.30 151.4132 60.0000 32.0000 1.9419 1.9439 411.7502 412.2787 0.0806 -1.0000 -1.0000 2036120 1593717627.40 151.4132 60.0000 32.0000 1.9418 1.9439 411.7612 412.2898 0.0805 -1.0000 -1.0000 2036183 1593717627.50 151.4137 60.0000 32.0000 1.9413 1.9433 411.7595 412.2880 0.0805 -1.0000 -1.0000 2036245 1593717627.60 151.4230 60.0000 32.0000 1.9418 1.9438 411.7624 412.2906 0.0805 -1.0000 -1.0000 2036308 1593717627.70 151.4230 60.0000 32.0000 1.9418 1.9439 411.7836 412.3128 0.0807 -1.0000 -1.0000 2036573 1593717627.80 151.4230 60.0000 32.0000 1.9417 1.9438 411.7958 412.3248 0.0806 -1.0000 -1.0000 2036636 1593717627.90 151.4230 60.0000 32.0000 1.9422 1.9442 411.8017 412.3302 0.0805 -1.0000 -1.0000 2036714 1593717628.00 151.4230 60.0000 32.0000 1.9417 1.9438 411.8065 412.3341 0.0804 -1.0000 -1.0000 2036776 1593717628.10 151.4323 60.0000 32.0000 1.9418 1.9439 411.8047 412.3338 0.0806 -1.0000 -1.0000 2036839 1593717628.20 151.4323 60.0000 32.0000 1.9418 1.9439 411.7509 412.2790 0.0804 -1.0000 -1.0000 2037073 1593717628.30 151.4323 60.0000 32.0000 1.9418 1.9439 411.7541 412.2823 0.0805 -1.0000 -1.0000 2037136 1593717628.40 151.4323 60.0000 32.0000 1.9423 1.9444 411.7746 412.3025 0.0804 -1.0000 -1.0000 2037198 1593717628.50 151.4323 60.0000 32.0000 1.9424 1.9444 411.8007 412.3291 0.0805 -1.0000 -1.0000 2037276 1593717628.60 151.4321 60.0000 32.0000 1.9421 1.9441 411.7868 412.3146 0.0804 -1.0000 -1.0000 2037339 1593717628.70 151.4307 60.0000 32.0000 1.9417 1.9437 411.8113 412.3388 0.0804 -1.0000 -1.0000 2037714 1593717628.80 151.4307 60.0000 32.0000 1.9416 1.9436 411.7937 412.3216 0.0804 -1.0000 -1.0000 2037792 1593717628.90 151.4307 60.0000 32.0000 1.9422 1.9443 411.7927 412.3212 0.0806 -1.0000 -1.0000 2037854 1593717629.00 151.4307 60.0000 32.0000 1.9418 1.9438 411.7345 412.2622 0.0804 -1.0000 -1.0000 2037917 1593717629.10 151.4307 60.0000 32.0000 1.9416 1.9436 411.8129 412.3416 0.0805 -1.0000 -1.0000 2037979 1593717629.20 151.4206 60.0000 32.0000 1.9420 1.9441 411.8544 412.3830 0.0805 -1.0000 -1.0000 2038042 1593717629.30 151.4206 60.0000 32.0000 1.9413 1.9434 411.7620 412.2901 0.0805 -1.0000 -1.0000 2038104 1593717629.40 151.4206 60.0000 32.0000 1.9416 1.9436 411.7251 412.2539 0.0805 -1.0000 -1.0000 2038182 1593717629.50 151.4206 60.0000 32.0000 1.9431 1.9452 411.8035 412.3314 0.0804 -1.0000 -1.0000 2038245 1593717629.60 151.4206 60.0000 32.0000 1.9420 1.9441 411.7991 412.3268 0.0804 -1.0000 -1.0000 2038307 1593717629.70 151.4206 60.0000 32.0000 1.9420 1.9441 411.7595 412.2872 0.0805 -1.0000 -1.0000 2038557 1593717629.80 151.3765 60.0000 32.0000 1.9412 1.9433 411.8075 412.3360 0.0805 -1.0000 -1.0000 2038635 1593717629.90 151.3765 60.0000 32.0000 1.9418 1.9438 411.8915 412.4202 0.0805 -1.0000 -1.0000 2038698 1593717630.00 151.3765 60.0000 32.0000 1.9418 1.9438 411.7922 412.3203 0.0804 -1.0000 -1.0000 2038760 1593717630.10 151.3765 60.0000 32.0000 1.9417 1.9437 411.7555 412.2826 0.0804 -1.0000 -1.0000 2038839 1593717630.20 151.3765 60.0000 32.0000 1.9415 1.9436 411.8069 412.3349 0.0804 -1.0000 -1.0000 2039073 1593717630.30 151.3765 60.0000 32.0000 1.9419 1.9439 411.7936 412.3211 0.0804 -1.0000 -1.0000 2039135 1593717630.40 151.3765 60.0000 32.0000 1.9415 1.9435 411.7543 412.2825 0.0805 -1.0000 -1.0000 2039198 1593717630.50 151.4355 60.0000 32.0000 1.9417 1.9437 411.8799 412.4095 0.0806 -1.0000 -1.0000 2039260 1593717630.60 151.4355 60.0000 32.0000 1.9413 1.9434 411.7339 412.2611 0.0803 -1.0000 -1.0000 2039323 1593717630.70 151.4355 60.0000 32.0000 1.9426 1.9446 411.8200 412.3484 0.0806 -1.0000 -1.0000 2039401 1593717630.80 151.4355 60.0000 32.0000 1.9416 1.9437 411.8105 412.3393 0.0806 -1.0000 -1.0000 2039573 1593717630.90 151.4355 60.0000 32.0000 1.9427 1.9448 411.7908 412.3197 0.0806 -1.0000 -1.0000 2039635 1593717631.00 151.4273 60.0000 32.0000 1.9419 1.9439 411.8632 412.3915 0.0804 -1.0000 -1.0000 2039697 1593717631.10 151.4161 60.0000 32.0000 1.9426 1.9447 411.8955 412.4233 0.0804 -1.0000 -1.0000 2039776 1593717631.20 151.4161 60.0000 32.0000 1.9420 1.9441 411.8202 412.3482 0.0805 -1.0000 -1.0000 2039838 1593717631.30 151.4161 60.0000 32.0000 1.9424 1.9445 411.8695 412.3980 0.0805 -1.0000 -1.0000 2039963 1593717631.40 151.4161 60.0000 32.0000 1.9423 1.9444 411.8181 412.3462 0.0805 -1.0000 -1.0000 2040041 1593717631.50 151.4161 60.0000 32.0000 1.9418 1.9438 411.8115 412.3403 0.0805 -1.0000 -1.0000 2040104 1593717631.60 151.4161 60.0000 32.0000 1.9410 1.9430 411.7623 412.2902 0.0805 -1.0000 -1.0000 2040166 1593717631.70 151.4080 60.0000 32.0000 1.9421 1.9441 411.7081 412.2363 0.0805 -1.0000 -1.0000 2040229 1593717631.80 151.3957 60.0000 32.0000 1.9419 1.9439 411.7934 412.3208 0.0804 -1.0000 -1.0000 2040588 1593717631.90 151.3957 60.0000 32.0000 1.9422 1.9442 411.8073 412.3350 0.0804 -1.0000 -1.0000 2040650 1593717632.00 151.3957 60.0000 32.0000 1.9420 1.9441 411.7380 412.2664 0.0805 -1.0000 -1.0000 2040713 1593717632.10 151.3957 60.0000 32.0000 1.9419 1.9440 411.8280 412.3556 0.0803 -1.0000 -1.0000 2040775 1593717632.20 151.3957 60.0000 32.0000 1.9421 1.9442 411.7884 412.3159 0.0804 -1.0000 -1.0000 2040854 1593717632.30 151.3988 60.0000 32.0000 1.9421 1.9442 411.8152 412.3438 0.0805 -1.0000 -1.0000 2041228 1593717632.40 151.5299 60.0000 32.0000 1.9420 1.9441 411.8604 412.3895 0.0805 -1.0000 -1.0000 2041291 1593717632.50 151.5299 60.0000 32.0000 1.9427 1.9448 411.8348 412.3627 0.0804 -1.0000 -1.0000 2041369 1593717632.60 151.5299 60.0000 32.0000 1.9423 1.9444 411.7925 412.3207 0.0805 -1.0000 -1.0000 2041431 1593717632.70 151.5299 60.0000 32.0000 1.9426 1.9446 411.8324 412.3600 0.0804 -1.0000 -1.0000 2041494 1593717632.80 151.5299 60.0000 32.0000 1.9412 1.9432 411.8601 412.3891 0.0805 -1.0000 -1.0000 2041556 1593717632.90 151.5324 60.0000 32.0000 1.9426 1.9446 411.8608 412.3886 0.0803 -1.0000 -1.0000 2041635 1593717633.00 151.5324 60.0000 32.0000 1.9429 1.9450 411.7441 412.2721 0.0805 -1.0000 -1.0000 2041697 1593717633.10 151.5324 60.0000 32.0000 1.9424 1.9444 411.8417 412.3704 0.0805 -1.0000 -1.0000 2041759 1593717633.20 151.5324 60.0000 32.0000 1.9430 1.9451 411.8325 412.3608 0.0805 -1.0000 -1.0000 2041822 1593717633.30 151.5324 60.0000 32.0000 1.9428 1.9449 411.7948 412.3218 0.0803 -1.0000 -1.0000 2041884 1593717633.40 151.5196 60.0000 32.0000 1.9427 1.9447 411.8594 412.3867 0.0803 -1.0000 -1.0000 2041963 1593717633.50 151.4911 60.0000 32.0000 1.9424 1.9445 411.8894 412.4185 0.0808 -1.0000 -1.0000 2042025 1593717633.60 151.4911 60.0000 32.0000 1.9422 1.9443 411.8375 412.3654 0.0804 -1.0000 -1.0000 2042088 1593717633.70 151.4911 60.0000 32.0000 1.9427 1.9448 411.8638 412.3920 0.0804 -1.0000 -1.0000 2042166 1593717633.80 151.4911 60.0000 32.0000 1.9428 1.9449 411.8203 412.3481 0.0804 -1.0000 -1.0000 2042338 1593717633.90 151.4911 60.0000 32.0000 1.9426 1.9447 411.8546 412.3809 0.0802 -1.0000 -1.0000 2042416 1593717634.00 151.4585 60.0000 32.0000 1.9424 1.9444 411.8552 412.3833 0.0805 -1.0000 -1.0000 2042478 1593717634.10 151.4585 60.0000 32.0000 1.9423 1.9444 411.8379 412.3657 0.0803 -1.0000 -1.0000 2042541 1593717634.20 151.4585 60.0000 32.0000 1.9420 1.9440 411.7656 412.2936 0.0804 -1.0000 -1.0000 2042619 1593717634.30 151.4585 60.0000 32.0000 1.9419 1.9440 411.8060 412.3342 0.0805 -1.0000 -1.0000 2042681 1593717634.40 151.4585 60.0000 32.0000 1.9421 1.9441 411.8192 412.3478 0.0805 -1.0000 -1.0000 2042947 1593717634.50 151.4585 60.0000 32.0000 1.9423 1.9444 411.8680 412.3980 0.0806 -1.0000 -1.0000 2043025 1593717634.60 151.4432 59.9999 32.0000 1.9420 1.9441 411.8183 412.3462 0.0805 -1.0000 -1.0000 2043087 1593717634.70 151.4415 59.9999 32.0000 1.9421 1.9442 411.8541 412.3821 0.0804 -1.0000 -1.0000 2043150 1593717634.80 151.4415 59.9999 32.0000 1.9419 1.9440 411.7383 412.2669 0.0805 -1.0000 -1.0000 2043228 1593717634.90 151.4415 59.9999 32.0000 1.9417 1.9437 411.8145 412.3419 0.0804 -1.0000 -1.0000 2043540 1593717635.00 151.4415 59.9999 32.0000 1.9421 1.9442 411.7724 412.3013 0.0806 -1.0000 -1.0000 2043603 1593717635.10 151.4415 59.9999 32.0000 1.9415 1.9435 411.8418 412.3718 0.0807 -1.0000 -1.0000 2043681 1593717635.20 151.4365 59.9999 32.0000 1.9414 1.9434 411.8461 412.3746 0.0805 -1.0000 -1.0000 2043743 1593717635.30 151.4365 59.9999 32.0000 1.9418 1.9439 411.7775 412.3055 0.0804 -1.0000 -1.0000 2043806 1593717635.40 151.4365 59.9999 32.0000 1.9418 1.9439 411.7989 412.3266 0.0804 -1.0000 -1.0000 2044103 1593717635.50 151.4365 59.9999 32.0000 1.9422 1.9443 411.8549 412.3836 0.0805 -1.0000 -1.0000 2044165 1593717635.60 151.4365 59.9999 32.0000 1.9423 1.9444 411.7920 412.3202 0.0805 -1.0000 -1.0000 2044228 1593717635.70 151.4717 59.9999 32.0000 1.9424 1.9445 411.7813 412.3097 0.0805 -1.0000 -1.0000 2044306 1593717635.80 151.4717 59.9999 32.0000 1.9428 1.9448 411.7984 412.3271 0.0806 -1.0000 -1.0000 2044369 1593717635.90 151.4717 59.9999 32.0000 1.9425 1.9445 411.8529 412.3817 0.0805 -1.0000 -1.0000 2044603 1593717636.00 151.4717 59.9999 32.0000 1.9425 1.9446 411.8585 412.3854 0.0803 -1.0000 -1.0000 2044665 1593717636.10 151.4717 59.9999 32.0000 1.9435 1.9455 411.8274 412.3561 0.0805 -1.0000 -1.0000 2044728 1593717636.20 151.4634 59.9999 32.0000 1.9420 1.9440 411.7653 412.2935 0.0805 -1.0000 -1.0000 2044806 1593717636.30 151.4072 59.9999 32.0000 1.9419 1.9440 411.7917 412.3194 0.0804 -1.0000 -1.0000 2044868 1593717636.40 151.4072 59.9999 32.0000 1.9425 1.9445 411.8077 412.3342 0.0803 -1.0000 -1.0000 2045102 1593717636.50 151.4072 59.9999 32.0000 1.9418 1.9438 411.8065 412.3346 0.0805 -1.0000 -1.0000 2045165 1593717636.60 151.4072 59.9999 32.0000 1.9414 1.9434 411.7271 412.2551 0.0804 -1.0000 -1.0000 2045227 1593717636.70 151.4072 59.9999 32.0000 1.9417 1.9437 411.7691 412.2960 0.0803 -1.0000 -1.0000 2045290 1593717636.80 151.4090 59.9999 32.0000 1.9414 1.9434 411.7575 412.2859 0.0805 -1.0000 -1.0000 2045368 1593717636.90 151.4090 59.9999 32.0000 1.9418 1.9438 411.8245 412.3519 0.0804 -1.0000 -1.0000 2045540 1593717637.00 151.4090 59.9999 32.0000 1.9421 1.9442 411.7564 412.2855 0.0805 -1.0000 -1.0000 2045602 1593717637.10 151.4090 59.9999 32.0000 1.9425 1.9445 411.7898 412.3182 0.0805 -1.0000 -1.0000 2045680 1593717637.20 151.4090 59.9999 32.0000 1.9424 1.9444 411.7819 412.3100 0.0805 -1.0000 -1.0000 2045743 1593717637.30 151.4133 59.9999 32.0000 1.9420 1.9441 411.7420 412.2706 0.0806 -1.0000 -1.0000 2045805 1593717637.40 151.4190 59.9999 32.0000 1.9417 1.9438 411.7605 412.2901 0.0807 -1.0000 -1.0000 2046305 1593717637.50 151.4190 59.9999 32.0000 1.9418 1.9438 411.7921 412.3215 0.0806 -1.0000 -1.0000 2046368 1593717637.60 151.4190 59.9999 32.0000 1.9421 1.9442 411.7845 412.3123 0.0803 -1.0000 -1.0000 2046431 1593717637.70 151.4190 59.9999 32.0000 1.9424 1.9445 411.8191 412.3464 0.0804 -1.0000 -1.0000 2046508 1593717637.80 151.4190 59.9999 32.0000 1.9422 1.9442 411.7396 412.2678 0.0805 -1.0000 -1.0000 2046571 1593717637.90 151.3512 59.9999 32.0000 1.9416 1.9437 411.7871 412.3160 0.0805 -1.0000 -1.0000 2046774 1593717638.00 151.3512 59.9999 32.0000 1.9416 1.9436 411.7948 412.3227 0.0804 -1.0000 -1.0000 2046837 1593717638.10 151.3512 59.9999 32.0000 1.9409 1.9430 411.7687 412.2971 0.0805 -1.0000 -1.0000 2046899 1593717638.20 151.3512 59.9999 32.0000 1.9415 1.9435 411.6638 412.1921 0.0805 -1.0000 -1.0000 2046977 1593717638.30 151.3512 59.9999 32.0000 1.9405 1.9426 411.8106 412.3392 0.0804 -1.0000 -1.0000 2047040 1593717638.40 151.3492 59.9999 32.0000 1.9415 1.9435 411.7369 412.2652 0.0806 -1.0000 -1.0000 2047118 1593717638.50 151.3156 59.9999 32.0000 1.9414 1.9434 411.7024 412.2318 0.0807 -1.0000 -1.0000 2047196 1593717638.60 151.3156 59.9999 32.0000 1.9410 1.9430 411.7961 412.3253 0.0806 -1.0000 -1.0000 2047258 1593717638.70 151.3156 59.9999 32.0000 1.9414 1.9434 411.8223 412.3514 0.0806 -1.0000 -1.0000 2047321 1593717638.80 151.3156 59.9999 32.0000 1.9414 1.9435 411.7491 412.2782 0.0806 -1.0000 -1.0000 2047399 1593717638.90 151.3156 59.9999 32.0000 1.9408 1.9428 411.6876 412.2159 0.0805 -1.0000 -1.0000 2047461 1593717639.00 151.3155 59.9999 32.0000 1.9415 1.9436 411.6781 412.2067 0.0805 -1.0000 -1.0000 2047555 1593717639.10 151.3155 59.9999 32.0000 1.9410 1.9430 411.7519 412.2798 0.0804 -1.0000 -1.0000 2047618 1593717639.20 151.3155 59.9999 32.0000 1.9415 1.9435 411.7421 412.2703 0.0805 -1.0000 -1.0000 2047680 1593717639.30 151.3155 59.9999 32.0000 1.9408 1.9428 411.7870 412.3160 0.0806 -1.0000 -1.0000 2047742 1593717639.40 151.3155 59.9999 32.0000 1.9414 1.9435 411.7522 412.2803 0.0805 -1.0000 -1.0000 2047821 1593717639.50 151.3292 59.9998 32.0000 1.9402 1.9422 411.7525 412.2827 0.0808 -1.0000 -1.0000 2048602 1593717639.60 151.3746 59.9996 32.0000 1.9407 1.9427 411.8033 412.3327 0.0806 -1.0000 -1.0000 2048664 1593717639.70 151.3746 59.9996 32.0000 1.9409 1.9429 411.6982 412.2272 0.0806 -1.0000 -1.0000 2048727 1593717639.80 151.3746 59.9996 32.0000 1.9416 1.9437 411.7083 412.2368 0.0805 -1.0000 -1.0000 2048789 1593717639.90 151.3746 59.9996 32.0000 1.9414 1.9434 411.7162 412.2449 0.0806 -1.0000 -1.0000 2048867 1593717640.00 151.3746 59.9996 32.0000 1.9417 1.9438 411.7993 412.3294 0.0808 -1.0000 -1.0000 2048930 1593717640.10 151.3746 59.9996 32.0000 1.9423 1.9443 411.8637 412.3933 0.0806 -1.0000 -1.0000 2048992 1593717640.20 151.3981 59.9996 32.0000 1.9422 1.9443 411.8077 412.3361 0.0805 -1.0000 -1.0000 2049070 1593717640.30 151.4173 59.9996 32.0000 1.9415 1.9436 411.7986 412.3274 0.0805 -1.0000 -1.0000 2049133 1593717640.40 151.4173 59.9996 32.0000 1.9415 1.9436 411.8054 412.3340 0.0805 -1.0000 -1.0000 2049195 1593717640.50 151.4173 59.9996 32.0000 1.9418 1.9438 411.8070 412.3366 0.0807 -1.0000 -1.0000 2049273 1593717640.60 151.4173 59.9996 32.0000 1.9414 1.9435 411.6705 412.1991 0.0805 -1.0000 -1.0000 2049336 1593717640.70 151.4173 59.9996 32.0000 1.9419 1.9439 411.8109 412.3388 0.0804 -1.0000 -1.0000 2049383 1593717640.80 151.4342 59.9996 32.0000 1.9415 1.9436 411.8126 412.3411 0.0805 -1.0000 -1.0000 2049461 1593717640.90 151.4370 59.9996 32.0000 1.9419 1.9440 411.8014 412.3304 0.0805 -1.0000 -1.0000 2049523 1593717641.00 151.4370 59.9996 32.0000 1.9422 1.9442 411.7820 412.3099 0.0804 -1.0000 -1.0000 2050070 1593717641.10 151.4370 59.9996 32.0000 1.9409 1.9429 411.7836 412.3126 0.0807 -1.0000 -1.0000 2050133 1593717641.20 151.4370 59.9996 32.0000 1.9411 1.9431 411.7983 412.3277 0.0806 -1.0000 -1.0000 2050195 1593717641.30 151.4370 59.9996 32.0000 1.9411 1.9431 411.7815 412.3104 0.0806 -1.0000 -1.0000 2050257 1593717641.40 151.4370 59.9996 32.0000 1.9418 1.9439 411.8152 412.3448 0.0807 -1.0000 -1.0000 2050336 1593717641.50 151.4370 59.9996 32.0000 1.9422 1.9443 411.7833 412.3117 0.0804 -1.0000 -1.0000 2050398 1593717641.60 151.4370 59.9996 32.0000 1.9425 1.9446 411.8226 412.3517 0.0806 -1.0000 -1.0000 2050461 1593717641.70 151.4370 59.9996 32.0000 1.9422 1.9443 411.7702 412.2989 0.0805 -1.0000 -1.0000 2050539 1593717641.80 151.4370 59.9996 32.0000 1.9421 1.9441 411.8196 412.3481 0.0805 -1.0000 -1.0000 2050601 1593717641.90 151.4382 59.9996 32.0000 1.9418 1.9438 411.8021 412.3298 0.0804 -1.0000 -1.0000 2050664 1593717642.00 151.5164 59.9996 32.0000 1.9418 1.9439 411.8576 412.3858 0.0805 -1.0000 -1.0000 2050726 1593717642.10 151.5164 59.9996 32.0000 1.9424 1.9444 411.7477 412.2764 0.0805 -1.0000 -1.0000 2051007 1593717642.20 151.5164 59.9996 32.0000 1.9424 1.9445 411.7944 412.3223 0.0805 -1.0000 -1.0000 2051085 1593717642.30 151.5164 59.9996 32.0000 1.9424 1.9444 411.8351 412.3634 0.0804 -1.0000 -1.0000 2051148 1593717642.40 151.5164 59.9996 32.0000 1.9426 1.9446 411.8707 412.3991 0.0805 -1.0000 -1.0000 2051210 1593717642.50 151.5089 59.9996 32.0000 1.9423 1.9444 411.7451 412.2745 0.0806 -1.0000 -1.0000 2051289 1593717642.60 151.4827 59.9996 32.0000 1.9423 1.9444 411.8402 412.3692 0.0806 -1.0000 -1.0000 2051351 1593717642.70 151.4827 59.9996 32.0000 1.9418 1.9439 411.8265 412.3538 0.0803 -1.0000 -1.0000 2051414 1593717642.80 151.4827 59.9996 32.0000 1.9424 1.9445 411.7499 412.2782 0.0805 -1.0000 -1.0000 2051492 1593717642.90 151.4827 59.9996 32.0000 1.9424 1.9444 411.8275 412.3562 0.0805 -1.0000 -1.0000 2051554 1593717643.00 151.4827 59.9996 32.0000 1.9413 1.9433 411.8101 412.3385 0.0805 -1.0000 -1.0000 2051617 1593717643.10 151.4253 59.9996 32.0000 1.9419 1.9439 411.7140 412.2431 0.0806 -1.0000 -1.0000 2051804 1593717643.20 151.4253 59.9996 32.0000 1.9419 1.9440 411.7903 412.3187 0.0805 -1.0000 -1.0000 2051867 1593717643.30 151.4253 59.9996 32.0000 1.9421 1.9441 411.7818 412.3107 0.0806 -1.0000 -1.0000 2051929 1593717643.40 151.4253 59.9996 32.0000 1.9418 1.9439 411.7903 412.3191 0.0805 -1.0000 -1.0000 2052007 1593717643.50 151.4253 59.9996 32.0000 1.9426 1.9446 411.8072 412.3359 0.0805 -1.0000 -1.0000 2052070 1593717643.60 151.4287 59.9996 32.0000 1.9422 1.9443 411.8072 412.3358 0.0805 -1.0000 -1.0000 2052210 1593717643.70 151.4366 59.9996 32.0000 1.9424 1.9444 411.8155 412.3445 0.0806 -1.0000 -1.0000 2052273 1593717643.80 151.4366 59.9996 32.0000 1.9416 1.9436 411.8179 412.3469 0.0806 -1.0000 -1.0000 2052335 1593717643.90 151.4366 59.9996 32.0000 1.9420 1.9440 411.7802 412.3092 0.0806 -1.0000 -1.0000 2052414 1593717644.00 151.4366 59.9996 32.0000 1.9418 1.9438 411.8640 412.3925 0.0805 -1.0000 -1.0000 2052476 1593717644.10 151.4366 59.9996 32.0000 1.9417 1.9437 411.8415 412.3701 0.0805 -1.0000 -1.0000 2052710 1593717644.20 151.3423 59.9996 32.0000 1.9418 1.9439 411.7950 412.3238 0.0806 -1.0000 -1.0000 2052788 1593717644.30 151.3423 59.9996 32.0000 1.9419 1.9440 411.7824 412.3117 0.0806 -1.0000 -1.0000 2052851 1593717644.40 151.3423 59.9996 32.0000 1.9418 1.9439 411.7988 412.3269 0.0804 -1.0000 -1.0000 2052913 1593717644.50 151.3423 59.9996 32.0000 1.9413 1.9434 411.7406 412.2697 0.0806 -1.0000 -1.0000 2052976 1593717644.60 151.3423 59.9996 32.0000 1.9416 1.9437 411.8694 412.3978 0.0805 -1.0000 -1.0000 2053319 1593717644.70 151.4389 60.0004 32.0000 1.9412 1.9433 411.6945 412.2241 0.0807 -1.0000 -1.0000 2053382 1593717644.80 151.4467 60.0005 32.0000 1.9420 1.9440 411.7734 412.3025 0.0805 -1.0000 -1.0000 2053444 1593717644.90 151.4467 60.0005 32.0000 1.9420 1.9441 411.7780 412.3068 0.0805 -1.0000 -1.0000 2053507 1593717645.00 151.4467 60.0005 32.0000 1.9413 1.9433 411.7860 412.3146 0.0806 -1.0000 -1.0000 2053569 1593717645.10 151.4467 60.0005 32.0000 1.9421 1.9442 411.7721 412.3004 0.0804 -1.0000 -1.0000 2053647 1593717645.20 151.4376 60.0005 32.0000 1.9417 1.9438 411.7120 412.2400 0.0805 -1.0000 -1.0000 2053976 1593717645.30 151.3638 60.0005 32.0000 1.9416 1.9437 411.8037 412.3329 0.0806 -1.0000 -1.0000 2054038 1593717645.40 151.3638 60.0005 32.0000 1.9415 1.9435 411.7964 412.3256 0.0806 -1.0000 -1.0000 2054116 1593717645.50 151.3638 60.0005 32.0000 1.9415 1.9435 411.7304 412.2600 0.0807 -1.0000 -1.0000 2054179 1593717645.60 151.3638 60.0005 32.0000 1.9415 1.9435 411.7281 412.2575 0.0806 -1.0000 -1.0000 2054241 1593717645.70 151.3638 60.0005 32.0000 1.9421 1.9441 411.8443 412.3730 0.0805 -1.0000 -1.0000 2054476 1593717645.80 151.4275 60.0005 32.0000 1.9416 1.9436 411.7480 412.2759 0.0805 -1.0000 -1.0000 2054538 1593717645.90 151.4275 60.0005 32.0000 1.9416 1.9436 411.7780 412.3067 0.0806 -1.0000 -1.0000 2054616 1593717646.00 151.4275 60.0005 32.0000 1.9421 1.9441 411.7970 412.3258 0.0805 -1.0000 -1.0000 2054679 1593717646.10 151.4275 60.0005 32.0000 1.9422 1.9443 411.8124 412.3409 0.0805 -1.0000 -1.0000 2054741 1593717646.20 151.4275 60.0005 32.0000 1.9429 1.9450 411.7942 412.3231 0.0806 -1.0000 -1.0000 2054975 1593717646.30 151.4260 60.0005 32.0000 1.9419 1.9440 411.7847 412.3133 0.0805 -1.0000 -1.0000 2055038 1593717646.40 151.4248 60.0005 32.0000 1.9421 1.9441 411.7568 412.2851 0.0805 -1.0000 -1.0000 2055100 1593717646.50 151.4248 60.0005 32.0000 1.9417 1.9438 411.8143 412.3424 0.0804 -1.0000 -1.0000 2055163 1593717646.60 151.4248 60.0005 32.0000 1.9416 1.9437 411.7429 412.2722 0.0807 -1.0000 -1.0000 2055225 1593717646.70 151.4248 60.0005 32.0000 1.9416 1.9437 411.8390 412.3680 0.0806 -1.0000 -1.0000 2055303 1593717646.80 151.4248 60.0005 32.0000 1.9417 1.9438 411.7576 412.2868 0.0806 -1.0000 -1.0000 2055366 1593717646.90 151.3605 60.0005 32.0000 1.9415 1.9435 411.7878 412.3159 0.0804 -1.0000 -1.0000 2055428 1593717647.00 151.3605 60.0005 32.0000 1.9418 1.9439 411.8107 412.3393 0.0805 -1.0000 -1.0000 2055491 1593717647.10 151.3605 60.0005 32.0000 1.9415 1.9436 411.7709 412.3001 0.0807 -1.0000 -1.0000 2055569 1593717647.20 151.3605 60.0005 32.0000 1.9417 1.9437 411.8121 412.3416 0.0806 -1.0000 -1.0000 2055694 1593717647.30 151.3605 60.0005 32.0000 1.9414 1.9434 411.7732 412.3020 0.0805 -1.0000 -1.0000 2055756 1593717647.40 151.3553 60.0005 32.0000 1.9415 1.9436 411.7431 412.2717 0.0806 -1.0000 -1.0000 2055819 1593717647.50 151.3553 60.0005 32.0000 1.9414 1.9435 411.7644 412.2935 0.0806 -1.0000 -1.0000 2055881 1593717647.60 151.3553 60.0005 32.0000 1.9408 1.9429 411.8166 412.3462 0.0807 -1.0000 -1.0000 2055944 1593717647.70 151.3553 60.0005 32.0000 1.9419 1.9439 411.7682 412.2972 0.0806 -1.0000 -1.0000 2056288 1593717647.80 151.3553 60.0005 32.0000 1.9414 1.9435 411.8391 412.3683 0.0806 -1.0000 -1.0000 2056350 1593717647.90 151.3597 60.0005 32.0000 1.9413 1.9433 411.8755 412.4047 0.0806 -1.0000 -1.0000 2056428 1593717648.00 151.3796 60.0005 32.0000 1.9419 1.9439 411.7590 412.2877 0.0806 -1.0000 -1.0000 2056491 1593717648.10 151.3796 60.0005 32.0000 1.9423 1.9443 411.6635 412.1926 0.0807 -1.0000 -1.0000 2056553 1593717648.20 151.3796 60.0005 32.0000 1.9422 1.9443 411.7167 412.2455 0.0806 -1.0000 -1.0000 2057709 1593717648.30 151.3796 60.0005 32.0000 1.9420 1.9440 411.7888 412.3176 0.0805 -1.0000 -1.0000 2057771 1593717648.40 151.3796 60.0005 32.0000 1.9415 1.9435 411.7204 412.2498 0.0807 -1.0000 -1.0000 2057834 1593717648.50 151.3767 60.0005 32.0000 1.9416 1.9437 411.8274 412.3558 0.0806 -1.0000 -1.0000 2057912 1593717648.60 151.3767 60.0005 32.0000 1.9412 1.9433 411.7555 412.2850 0.0806 -1.0000 -1.0000 2057975 1593717648.70 151.3767 60.0005 32.0000 1.9415 1.9436 411.7916 412.3213 0.0807 -1.0000 -1.0000 2058037 1593717648.80 151.3767 60.0005 32.0000 1.9417 1.9437 411.7274 412.2567 0.0806 -1.0000 -1.0000 2058099 1593717648.90 151.3767 60.0005 32.0000 1.9418 1.9438 411.7804 412.3099 0.0807 -1.0000 -1.0000 2058162 1593717649.00 151.3615 60.0005 32.0000 1.9419 1.9440 411.7950 412.3238 0.0805 -1.0000 -1.0000 2058225 1593717649.10 151.3593 60.0005 32.0000 1.9415 1.9435 411.7108 412.2410 0.0808 -1.0000 -1.0000 2058303 1593717649.20 151.3593 60.0005 32.0000 1.9414 1.9434 411.7237 412.2532 0.0807 -1.0000 -1.0000 2058615 1593717649.30 151.3593 60.0005 32.0000 1.9416 1.9437 411.7534 412.2825 0.0806 -1.0000 -1.0000 2058678 1593717649.40 151.3593 60.0005 32.0000 1.9419 1.9439 411.7021 412.2317 0.0807 -1.0000 -1.0000 2058756 1593717649.50 151.3593 60.0005 32.0000 1.9422 1.9442 411.7718 412.3014 0.0807 -1.0000 -1.0000 2058818 1593717649.60 151.4093 60.0005 32.0000 1.9421 1.9442 411.8528 412.3811 0.0804 -1.0000 -1.0000 2058881 1593717649.70 151.4093 60.0005 32.0000 1.9412 1.9432 411.7730 412.3030 0.0807 -1.0000 -1.0000 2058943 1593717649.80 151.4093 60.0005 32.0000 1.9411 1.9432 411.8223 412.3516 0.0806 -1.0000 -1.0000 2059005 1593717649.90 151.4093 60.0005 32.0000 1.9415 1.9436 411.7625 412.2919 0.0806 -1.0000 -1.0000 2059084 1593717650.00 151.4093 60.0005 32.0000 1.9418 1.9438 411.8498 412.3790 0.0806 -1.0000 -1.0000 2059146 1593717650.10 151.4093 60.0005 32.0000 1.9417 1.9437 411.8136 412.3426 0.0805 -1.0000 -1.0000 2059209 1593717650.20 151.4147 60.0005 32.0000 1.9420 1.9440 411.7524 412.2818 0.0807 -1.0000 -1.0000 2059287 1593717650.30 151.4504 60.0005 32.0000 1.9420 1.9440 411.7418 412.2708 0.0806 -1.0000 -1.0000 2059349 1593717650.40 151.4504 60.0005 32.0000 1.9418 1.9438 411.7471 412.2764 0.0806 -1.0000 -1.0000 2059412 1593717650.50 151.4504 60.0005 32.0000 1.9421 1.9441 411.8665 412.3964 0.0807 -1.0000 -1.0000 2059490 1593717650.60 151.4504 60.0005 32.0000 1.9419 1.9439 411.8360 412.3656 0.0807 -1.0000 -1.0000 2059552 1593717650.70 151.4504 60.0005 32.0000 1.9418 1.9438 411.8613 412.3907 0.0806 -1.0000 -1.0000 2059615 1593717650.80 151.4025 60.0005 32.0000 1.9420 1.9441 411.7362 412.2645 0.0805 -1.0000 -1.0000 2059693 1593717650.90 151.4025 60.0005 32.0000 1.9413 1.9434 411.7408 412.2690 0.0805 -1.0000 -1.0000 2059755 1593717651.00 151.4025 60.0005 32.0000 1.9415 1.9436 411.8362 412.3655 0.0806 -1.0000 -1.0000 2059818 1593717651.10 151.4025 60.0005 32.0000 1.9415 1.9435 411.7999 412.3297 0.0807 -1.0000 -1.0000 2059880 1593717651.20 151.4196 60.0005 32.0000 1.9411 1.9432 411.7702 412.2992 0.0806 -1.0000 -1.0000 2059943 1593717651.30 151.4196 60.0005 32.0000 1.9420 1.9441 411.7748 412.3038 0.0806 -1.0000 -1.0000 2100052 1593717651.40 151.4196 60.0005 32.0000 1.9417 1.9437 411.8412 412.3709 0.0807 -1.0000 -1.0000 2100115 1593717651.50 151.4196 60.0005 32.0000 1.9420 1.9440 411.8062 412.3357 0.0807 -1.0000 -1.0000 2100177 1593717651.60 151.4196 60.0005 32.0000 1.9418 1.9439 411.7979 412.3278 0.0807 -1.0000 -1.0000 2100240 1593717651.70 151.4196 60.0005 32.0000 1.9419 1.9440 411.8413 412.3714 0.0807 -1.0000 -1.0000 2100318 1593717651.80 151.4196 60.0005 32.0000 1.9416 1.9436 411.7138 412.2434 0.0807 -1.0000 -1.0000 2100802 1593717651.90 151.4196 60.0005 32.0000 1.9415 1.9436 411.7843 412.3139 0.0807 -1.0000 -1.0000 2100880 1593717652.00 151.4606 60.0005 32.0000 1.9419 1.9439 411.8435 412.3735 0.0807 -1.0000 -1.0000 2100942 1593717652.10 151.4606 60.0005 32.0000 1.9417 1.9438 411.8196 412.3492 0.0807 -1.0000 -1.0000 2101005 1593717652.20 151.4606 60.0005 32.0000 1.9421 1.9441 411.8052 412.3352 0.0808 -1.0000 -1.0000 2101083 1593717652.30 151.4606 60.0005 32.0000 1.9424 1.9445 411.8799 412.4092 0.0806 -1.0000 -1.0000 2101208 1593717652.40 151.4606 60.0005 32.0000 1.9426 1.9447 411.7389 412.2684 0.0807 -1.0000 -1.0000 2101271 1593717652.50 151.4613 60.0005 32.0000 1.9424 1.9444 411.7999 412.3299 0.0807 -1.0000 -1.0000 2101333 1593717652.60 151.4624 60.0005 32.0000 1.9421 1.9441 411.8424 412.3724 0.0807 -1.0000 -1.0000 2101395 1593717652.70 151.4624 60.0005 32.0000 1.9426 1.9447 411.8318 412.3613 0.0807 -1.0000 -1.0000 2101458 1593717652.80 151.4624 60.0005 32.0000 1.9421 1.9442 411.8188 412.3487 0.0807 -1.0000 -1.0000 2101567 1593717652.90 151.4624 60.0005 32.0000 1.9425 1.9446 411.7979 412.3278 0.0807 -1.0000 -1.0000 2101630 1593717653.00 151.4624 60.0005 32.0000 1.9423 1.9444 411.8179 412.3474 0.0806 -1.0000 -1.0000 2101692 1593717653.10 151.4624 60.0005 32.0000 1.9417 1.9438 411.7978 412.3265 0.0805 -1.0000 -1.0000 2101770 1593717653.20 151.4783 60.0005 32.0000 1.9420 1.9441 411.8364 412.3660 0.0807 -1.0000 -1.0000 2101833 1593717653.30 151.4783 60.0005 32.0000 1.9422 1.9442 411.8193 412.3492 0.0807 -1.0000 -1.0000 2102208 1593717653.40 151.4783 60.0005 32.0000 1.9428 1.9448 411.8790 412.4093 0.0808 -1.0000 -1.0000 2102286 1593717653.50 151.4783 60.0005 32.0000 1.9422 1.9443 411.8746 412.4046 0.0807 -1.0000 -1.0000 2102348 1593717653.60 151.4783 60.0005 32.0000 1.9421 1.9441 411.8107 412.3390 0.0806 -1.0000 -1.0000 2102411 1593717653.70 151.4461 60.0005 32.0000 1.9418 1.9438 411.7724 412.3025 0.0806 -1.0000 -1.0000 2102474 1593717653.80 151.4454 60.0005 32.0000 1.9416 1.9436 411.8729 412.4023 0.0807 -1.0000 -1.0000 2103223 1593717653.90 151.4454 60.0005 32.0000 1.9419 1.9439 411.8486 412.3779 0.0806 -1.0000 -1.0000 2103301 1593717654.00 151.4454 60.0005 32.0000 1.9411 1.9431 411.8439 412.3734 0.0807 -1.0000 -1.0000 2103364 1593717654.10 151.4454 60.0005 32.0000 1.9426 1.9447 411.8863 412.4148 0.0804 -1.0000 -1.0000 2103426 1593717654.20 151.4545 60.0005 32.0000 1.9427 1.9448 411.8624 412.3924 0.0807 -1.0000 -1.0000 2103504 1593717654.30 151.5112 60.0005 32.0000 1.9429 1.9450 411.8128 412.3427 0.0807 -1.0000 -1.0000 2103567 1593717654.40 151.5112 60.0005 32.0000 1.9428 1.9448 411.9034 412.4321 0.0805 -1.0000 -1.0000 2103629 1593717654.50 151.5112 60.0005 32.0000 1.9421 1.9441 411.8482 412.3781 0.0807 -1.0000 -1.0000 2103707 1593717654.60 151.5112 60.0005 32.0000 1.9425 1.9446 411.8600 412.3896 0.0806 -1.0000 -1.0000 2103770 1593717654.70 151.5112 60.0005 32.0000 1.9424 1.9445 411.8151 412.3442 0.0806 -1.0000 -1.0000 2103832 1593717654.80 151.5232 59.9993 32.0000 1.9428 1.9448 411.8418 412.3703 0.0805 -1.0000 -1.0000 2103895 1593717654.90 151.5232 59.9993 32.0000 1.9431 1.9451 411.8828 412.4117 0.0805 -1.0000 -1.0000 2103957 1593717655.00 151.5232 59.9993 32.0000 1.9429 1.9450 411.8849 412.4131 0.0804 -1.0000 -1.0000 2104020 1593717655.10 151.5232 59.9993 32.0000 1.9426 1.9447 411.8031 412.3328 0.0807 -1.0000 -1.0000 2104098 1593717655.20 151.5232 59.9993 32.0000 1.9428 1.9449 411.9049 412.4346 0.0806 -1.0000 -1.0000 2104161 1593717655.30 151.5232 59.9993 32.0000 1.9436 1.9456 411.8956 412.4250 0.0807 -1.0000 -1.0000 2104379 1593717655.40 151.5828 59.9993 32.0000 1.9432 1.9453 411.8408 412.3703 0.0806 -1.0000 -1.0000 2104457 1593717655.50 151.5828 59.9993 32.0000 1.9433 1.9453 411.8710 412.4000 0.0806 -1.0000 -1.0000 2104520 1593717655.60 151.5828 59.9993 32.0000 1.9427 1.9448 411.9094 412.4377 0.0804 -1.0000 -1.0000 2104583 1593717655.70 151.5828 59.9993 32.0000 1.9431 1.9452 411.8250 412.3538 0.0805 -1.0000 -1.0000 2104661 1593717655.80 151.5828 59.9993 32.0000 1.9429 1.9449 411.8790 412.4074 0.0805 -1.0000 -1.0000 2104723 1593717655.90 151.5828 59.9993 32.0000 1.9427 1.9447 411.7233 412.2522 0.0806 -1.0000 -1.0000 2104801 1593717656.00 151.5309 59.9993 32.0000 1.9425 1.9445 411.8453 412.3739 0.0805 -1.0000 -1.0000 2104864 1593717656.10 151.5309 59.9993 32.0000 1.9428 1.9448 411.8697 412.3991 0.0806 -1.0000 -1.0000 2104926 1593717656.20 151.5309 59.9993 32.0000 1.9421 1.9442 411.8423 412.3713 0.0806 -1.0000 -1.0000 2104988 1593717656.30 151.5309 59.9993 32.0000 1.9432 1.9452 411.8769 412.4058 0.0805 -1.0000 -1.0000 2105067 1593717656.40 151.5309 59.9993 32.0000 1.9426 1.9447 411.7649 412.2941 0.0806 -1.0000 -1.0000 2105551 1593717656.50 151.5606 59.9993 32.0000 1.9421 1.9442 411.8080 412.3372 0.0806 -1.0000 -1.0000 2105629 1593717656.60 151.5775 59.9993 32.0000 1.9433 1.9453 411.8494 412.3776 0.0805 -1.0000 -1.0000 2105691 1593717656.70 151.5775 59.9993 32.0000 1.9430 1.9451 411.9078 412.4376 0.0806 -1.0000 -1.0000 2105754 1593717656.80 151.5775 59.9993 32.0000 1.9432 1.9452 411.8729 412.4017 0.0805 -1.0000 -1.0000 2105816 1593717656.90 151.5775 59.9993 32.0000 1.9421 1.9442 411.8668 412.3964 0.0807 -1.0000 -1.0000 2105879 1593717657.00 151.5775 59.9993 32.0000 1.9422 1.9442 411.7755 412.3043 0.0805 -1.0000 -1.0000 2105942 1593717657.10 151.5597 59.9993 32.0000 1.9428 1.9449 411.7658 412.2947 0.0806 -1.0000 -1.0000 2106020 1593717657.20 151.5597 59.9993 32.0000 1.9431 1.9452 411.8260 412.3549 0.0805 -1.0000 -1.0000 2106082 1593717657.30 151.5597 59.9993 32.0000 1.9429 1.9449 411.8619 412.3918 0.0806 -1.0000 -1.0000 2106144 1593717657.40 151.5597 59.9993 32.0000 1.9429 1.9449 411.9006 412.4291 0.0806 -1.0000 -1.0000 2106223 1593717657.50 151.5597 59.9993 32.0000 1.9429 1.9449 411.8333 412.3634 0.0808 -1.0000 -1.0000 2106285 1593717657.60 151.5597 59.9993 32.0000 1.9427 1.9448 411.8295 412.3595 0.0807 -1.0000 -1.0000 2106348 1593717657.70 151.4996 59.9993 32.0000 1.9434 1.9455 411.8508 412.3802 0.0806 -1.0000 -1.0000 2106410 1593717657.80 151.4996 59.9993 32.0000 1.9430 1.9451 411.8381 412.3672 0.0806 -1.0000 -1.0000 2106473 1593717657.90 151.4996 59.9993 32.0000 1.9424 1.9445 411.8251 412.3547 0.0806 -1.0000 -1.0000 2106551 1593717658.00 151.4996 59.9993 32.0000 1.9420 1.9441 411.8031 412.3317 0.0806 -1.0000 -1.0000 2106738 1593717658.10 151.4996 59.9993 32.0000 1.9429 1.9449 411.8612 412.3899 0.0805 -1.0000 -1.0000 2106801 1593717658.20 151.4996 59.9993 32.0000 1.9422 1.9443 411.7657 412.2944 0.0806 -1.0000 -1.0000 2106863 1593717658.30 151.4996 59.9993 32.0000 1.9422 1.9442 411.8370 412.3664 0.0807 -1.0000 -1.0000 2106926 1593717658.40 151.4996 59.9993 32.0000 1.9422 1.9443 411.8189 412.3482 0.0806 -1.0000 -1.0000 2106988 1593717658.50 151.4996 59.9993 32.0000 1.9427 1.9448 411.8625 412.3930 0.0808 -1.0000 -1.0000 2107347 1593717658.60 151.4996 59.9993 32.0000 1.9428 1.9448 411.8076 412.3366 0.0805 -1.0000 -1.0000 2107410 1593717658.70 151.4996 59.9993 32.0000 1.9425 1.9446 411.8702 412.3987 0.0805 -1.0000 -1.0000 2107472 1593717658.80 151.5151 59.9993 32.0000 1.9428 1.9449 411.8503 412.3796 0.0806 -1.0000 -1.0000 2107550 1593717658.90 151.5383 59.9993 32.0000 1.9427 1.9447 411.9164 412.4448 0.0806 -1.0000 -1.0000 2107613 1593717659.00 151.5383 59.9993 32.0000 1.9429 1.9449 411.8693 412.3989 0.0806 -1.0000 -1.0000 2107972 1593717659.10 151.5383 59.9993 32.0000 1.9426 1.9447 411.7720 412.3010 0.0806 -1.0000 -1.0000 2108050 1593717659.20 151.5383 59.9993 32.0000 1.9427 1.9447 411.8748 412.4041 0.0806 -1.0000 -1.0000 2108113 1593717659.30 151.5383 59.9993 32.0000 1.9428 1.9448 411.8704 412.3992 0.0805 -1.0000 -1.0000 2108175 1593717659.40 151.6054 59.9993 32.0000 1.9431 1.9452 411.8467 412.3755 0.0806 -1.0000 -1.0000 2108238 1593717659.50 151.6054 59.9993 32.0000 1.9431 1.9451 411.8841 412.4133 0.0805 -1.0000 -1.0000 2108894 1593717659.60 151.6054 59.9993 32.0000 1.9425 1.9445 411.9135 412.4422 0.0805 -1.0000 -1.0000 2108956 1593717659.70 151.6054 59.9993 32.0000 1.9427 1.9447 411.9148 412.4436 0.0806 -1.0000 -1.0000 2109034 1593717659.80 151.6054 59.9993 32.0000 1.9427 1.9448 411.8857 412.4151 0.0806 -1.0000 -1.0000 2109097 1593717659.90 151.6054 59.9993 32.0000 1.9424 1.9445 411.8545 412.3833 0.0805 -1.0000 -1.0000 2109175 1593717660.00 151.6054 59.9993 32.0000 1.9431 1.9451 411.8406 412.3693 0.0805 -1.0000 -1.0000 2109237 1593717660.10 151.5430 60.0003 32.0000 1.9424 1.9444 411.9115 412.4400 0.0805 -1.0000 -1.0000 2109300 1593717660.20 151.5421 60.0003 32.0000 1.9428 1.9448 411.8799 412.4091 0.0806 -1.0000 -1.0000 2109378 1593717660.30 151.5421 60.0003 32.0000 1.9425 1.9446 411.8462 412.3752 0.0806 -1.0000 -1.0000 2109441 1593717660.40 151.5421 60.0003 32.0000 1.9423 1.9444 411.8713 412.4000 0.0805 -1.0000 -1.0000 2109503 1593717660.50 151.5421 60.0003 32.0000 1.9420 1.9441 411.8734 412.4022 0.0806 -1.0000 -1.0000 2109566 1593717660.60 151.5074 60.0003 32.0000 1.9427 1.9448 411.8715 412.4007 0.0806 -1.0000 -1.0000 2109628 1593717660.70 151.5074 60.0003 32.0000 1.9422 1.9443 411.8590 412.3875 0.0806 -1.0000 -1.0000 2109690 1593717660.80 151.5074 60.0003 32.0000 1.9419 1.9440 411.8721 412.4013 0.0805 -1.0000 -1.0000 2109769 1593717660.90 151.5074 60.0003 32.0000 1.9425 1.9446 411.7802 412.3097 0.0806 -1.0000 -1.0000 2109831 1593717661.00 151.5074 60.0003 32.0000 1.9423 1.9444 411.8092 412.3376 0.0805 -1.0000 -1.0000 2109894 1593717661.10 151.5074 60.0003 32.0000 1.9424 1.9445 411.8519 412.3801 0.0805 -1.0000 -1.0000 2109972 1593717661.20 151.4509 60.0003 32.0000 1.9425 1.9446 411.8546 412.3847 0.0807 -1.0000 -1.0000 2110034 1593717661.30 151.4509 60.0003 32.0000 1.9425 1.9445 411.7617 412.2914 0.0807 -1.0000 -1.0000 2110097 1593717661.40 151.4509 60.0003 32.0000 1.9422 1.9442 411.8186 412.3477 0.0805 -1.0000 -1.0000 2110175 1593717661.50 151.4509 60.0003 32.0000 1.9420 1.9440 411.8547 412.3838 0.0806 -1.0000 -1.0000 2110237 1593717661.60 151.4509 60.0003 32.0000 1.9417 1.9438 411.7643 412.2935 0.0806 -1.0000 -1.0000 2110300 1593717661.70 151.4509 60.0003 32.0000 1.9416 1.9437 411.7614 412.2911 0.0807 -1.0000 -1.0000 2110378 1593717661.80 151.4509 60.0003 32.0000 1.9419 1.9440 411.7622 412.2903 0.0805 -1.0000 -1.0000 2110441 1593717661.90 151.4509 60.0003 32.0000 1.9418 1.9438 411.8421 412.3718 0.0807 -1.0000 -1.0000 2110503 1593717662.00 151.4509 60.0003 32.0000 1.9421 1.9442 411.7984 412.3282 0.0807 -1.0000 -1.0000 2110566 1593717662.10 151.4509 60.0003 32.0000 1.9413 1.9434 411.8956 412.4245 0.0806 -1.0000 -1.0000 2111299 1593717662.20 151.4509 60.0003 32.0000 1.9421 1.9442 411.7538 412.2835 0.0807 -1.0000 -1.0000 2111393 1593717662.30 151.4509 60.0003 32.0000 1.9416 1.9436 411.7877 412.3175 0.0807 -1.0000 -1.0000 2111456 1593717662.40 151.3656 60.0003 32.0000 1.9416 1.9437 411.8204 412.3501 0.0807 -1.0000 -1.0000 2111518 1593717662.50 151.3656 60.0003 32.0000 1.9416 1.9436 411.8081 412.3378 0.0807 -1.0000 -1.0000 2111596 1593717662.60 151.3656 60.0003 32.0000 1.9414 1.9435 411.7713 412.3010 0.0807 -1.0000 -1.0000 2111659 1593717662.70 151.3656 60.0003 32.0000 1.9412 1.9432 411.6959 412.2254 0.0807 -1.0000 -1.0000 2111752 1593717662.80 151.3656 60.0003 32.0000 1.9409 1.9429 411.7797 412.3091 0.0806 -1.0000 -1.0000 2111831 1593717662.90 151.3570 60.0003 32.0000 1.9419 1.9439 411.7256 412.2553 0.0807 -1.0000 -1.0000 2111893 1593717663.00 151.3570 60.0003 32.0000 1.9415 1.9436 411.8412 412.3716 0.0808 -1.0000 -1.0000 2111956 1593717663.10 151.3570 60.0003 32.0000 1.9417 1.9437 411.7696 412.2993 0.0807 -1.0000 -1.0000 2112018 1593717663.20 151.3570 60.0003 32.0000 1.9406 1.9427 411.7697 412.2986 0.0806 -1.0000 -1.0000 2112081 1593717663.30 151.3570 60.0003 32.0000 1.9408 1.9429 411.7569 412.2863 0.0807 -1.0000 -1.0000 2112143 1593717663.40 151.3570 60.0003 32.0000 1.9417 1.9438 411.7833 412.3130 0.0807 -1.0000 -1.0000 2112221 1593717663.50 151.3643 60.0003 32.0000 1.9416 1.9436 411.7980 412.3282 0.0808 -1.0000 -1.0000 2112284 1593717663.60 151.3643 60.0003 32.0000 1.9421 1.9441 411.7587 412.2889 0.0808 -1.0000 -1.0000 2112346 1593717663.70 151.3811 60.0003 32.0000 1.9415 1.9436 411.7636 412.2934 0.0807 -1.0000 -1.0000 2112424 1593717663.80 151.3383 60.0003 32.0000 1.9413 1.9433 411.7647 412.2951 0.0808 -1.0000 -1.0000 2112487 1593717663.90 151.3383 60.0003 32.0000 1.9413 1.9433 411.8064 412.3363 0.0807 -1.0000 -1.0000 2112565 1593717664.00 151.3383 60.0003 32.0000 1.9415 1.9435 411.8091 412.3385 0.0806 -1.0000 -1.0000 2112628 1593717664.10 151.3383 60.0003 32.0000 1.9420 1.9441 411.7528 412.2832 0.0808 -1.0000 -1.0000 2113002 1593717664.20 151.3383 60.0003 32.0000 1.9411 1.9432 411.7576 412.2879 0.0808 -1.0000 -1.0000 2113065 1593717664.30 151.3383 60.0003 32.0000 1.9412 1.9433 411.7415 412.2709 0.0807 -1.0000 -1.0000 2113127 1593717664.40 151.3383 60.0003 32.0000 1.9412 1.9433 411.8147 412.3451 0.0808 -1.0000 -1.0000 2113190 1593717664.50 151.3383 60.0003 32.0000 1.9411 1.9432 411.7341 412.2636 0.0806 -1.0000 -1.0000 2113268 1593717664.60 151.3796 60.0001 32.0000 1.9412 1.9433 411.7903 412.3204 0.0808 -1.0000 -1.0000 2113596 1593717664.70 151.3796 60.0001 32.0000 1.9414 1.9435 411.7776 412.3071 0.0807 -1.0000 -1.0000 2113658 1593717664.80 151.3796 60.0001 32.0000 1.9412 1.9433 411.7498 412.2792 0.0807 -1.0000 -1.0000 2113736 1593717664.90 151.3796 60.0001 32.0000 1.9420 1.9440 411.8001 412.3300 0.0807 -1.0000 -1.0000 2113799 1593717665.00 151.3796 60.0001 32.0000 1.9415 1.9436 411.7596 412.2892 0.0807 -1.0000 -1.0000 2113861 1593717665.10 151.3796 60.0001 32.0000 1.9411 1.9431 411.6943 412.2244 0.0808 -1.0000 -1.0000 2113924 1593717665.20 151.3483 60.0001 32.0000 1.9411 1.9431 411.7290 412.2589 0.0807 -1.0000 -1.0000 2114252 1593717665.30 151.3483 60.0001 32.0000 1.9417 1.9438 411.7175 412.2479 0.0808 -1.0000 -1.0000 2114315 1593717665.40 151.3483 60.0001 32.0000 1.9417 1.9438 411.7581 412.2879 0.0807 -1.0000 -1.0000 2114392 1593717665.50 151.3483 60.0001 32.0000 1.9419 1.9439 411.8245 412.3551 0.0808 -1.0000 -1.0000 2114455 1593717665.60 151.3483 60.0001 32.0000 1.9415 1.9436 411.7516 412.2813 0.0807 -1.0000 -1.0000 2114518 1593717665.70 151.3483 60.0001 32.0000 1.9410 1.9430 411.7154 412.2450 0.0807 -1.0000 -1.0000 2114596 1593717665.80 151.3483 60.0001 32.0000 1.9408 1.9429 411.7020 412.2326 0.0808 -1.0000 -1.0000 2114658 1593717665.90 151.3048 60.0001 32.0000 1.9403 1.9424 411.6885 412.2181 0.0808 -1.0000 -1.0000 2114721 1593717666.00 151.3015 60.0001 32.0000 1.9403 1.9424 411.7844 412.3147 0.0807 -1.0000 -1.0000 2114783 1593717666.10 151.3015 60.0001 32.0000 1.9411 1.9432 411.7475 412.2770 0.0807 -1.0000 -1.0000 2114845 1593717666.20 151.3015 60.0001 32.0000 1.9411 1.9432 411.6865 412.2160 0.0807 -1.0000 -1.0000 2115345 1593717666.30 151.3205 60.0001 32.0000 1.9411 1.9432 411.7654 412.2958 0.0808 -1.0000 -1.0000 2115424 1593717666.40 151.3205 60.0001 32.0000 1.9413 1.9434 411.8371 412.3684 0.0809 -1.0000 -1.0000 2115486 1593717666.50 151.3205 60.0001 32.0000 1.9405 1.9425 411.7012 412.2315 0.0808 -1.0000 -1.0000 2115564 1593717666.60 151.3205 60.0001 32.0000 1.9411 1.9431 411.7113 412.2423 0.0809 -1.0000 -1.0000 2115627 1593717666.70 151.3205 60.0001 32.0000 1.9409 1.9430 411.7079 412.2383 0.0808 -1.0000 -1.0000 2115689 1593717666.80 151.3049 60.0001 32.0000 1.9414 1.9434 411.7269 412.2566 0.0808 -1.0000 -1.0000 2115752 1593717666.90 151.2942 60.0001 32.0000 1.9408 1.9428 411.7259 412.2569 0.0809 -1.0000 -1.0000 2115814 1593717667.00 151.2942 60.0001 32.0000 1.9413 1.9434 411.7322 412.2622 0.0807 -1.0000 -1.0000 2115877 1593717667.10 151.2942 60.0001 32.0000 1.9415 1.9436 411.7717 412.3026 0.0808 -1.0000 -1.0000 2115955 1593717667.20 151.2942 60.0001 32.0000 1.9415 1.9435 411.7612 412.2919 0.0809 -1.0000 -1.0000 2116033 1593717667.30 151.2942 60.0001 32.0000 1.9410 1.9430 411.7955 412.3261 0.0808 -1.0000 -1.0000 2116095 1593717667.40 151.2987 60.0001 32.0000 1.9415 1.9435 411.7582 412.2892 0.0809 -1.0000 -1.0000 2116174 1593717667.50 151.3194 60.0001 32.0000 1.9415 1.9435 411.7652 412.2962 0.0809 -1.0000 -1.0000 2116236 1593717667.60 151.3194 60.0001 32.0000 1.9416 1.9436 411.7844 412.3158 0.0809 -1.0000 -1.0000 2116283 1593717667.70 151.3194 60.0001 32.0000 1.9408 1.9429 411.7186 412.2500 0.0810 -1.0000 -1.0000 2116642 1593717667.80 151.3194 60.0001 32.0000 1.9415 1.9435 411.6748 412.2059 0.0809 -1.0000 -1.0000 2116705 1593717667.90 151.3194 60.0001 32.0000 1.9414 1.9435 411.7349 412.2644 0.0807 -1.0000 -1.0000 2116767 1593717668.00 151.3194 60.0001 32.0000 1.9406 1.9427 411.6746 412.2045 0.0807 -1.0000 -1.0000 2116829 1593717668.10 151.3194 60.0001 32.0000 1.9411 1.9432 411.6748 412.2052 0.0809 -1.0000 -1.0000 2116892 1593717668.20 151.3194 60.0001 32.0000 1.9416 1.9437 411.7998 412.3303 0.0808 -1.0000 -1.0000 2116986 1593717668.30 151.3194 60.0001 32.0000 1.9414 1.9434 411.7747 412.3057 0.0808 -1.0000 -1.0000 2117064 1593717668.40 151.3194 60.0001 32.0000 1.9410 1.9431 411.7647 412.2946 0.0807 -1.0000 -1.0000 2117126 1593717668.50 151.3194 60.0001 32.0000 1.9404 1.9424 411.7091 412.2405 0.0811 -1.0000 -1.0000 2117204 1593717668.60 151.3192 60.0001 32.0000 1.9414 1.9434 411.9265 412.4560 0.0807 -1.0000 -1.0000 2117251 1593717668.70 151.3124 60.0001 32.0000 1.9422 1.9443 411.7290 412.2593 0.0808 -1.0000 -1.0000 2117329 1593717668.80 151.3124 60.0001 32.0000 1.9411 1.9432 411.7251 412.2556 0.0808 -1.0000 -1.0000 2117392 1593717668.90 151.3124 60.0001 32.0000 1.9411 1.9432 411.7759 412.3065 0.0809 -1.0000 -1.0000 2117454 1593717669.00 151.3124 60.0001 32.0000 1.9401 1.9422 411.7156 412.2462 0.0807 -1.0000 -1.0000 2117517 1593717669.10 151.3124 60.0001 32.0000 1.9410 1.9431 411.6647 412.1954 0.0809 -1.0000 -1.0000 2117595 1593717669.20 151.3124 60.0001 32.0000 1.9413 1.9433 411.7236 412.2544 0.0809 -1.0000 -1.0000 2117657 1593717669.30 151.3431 60.0001 32.0000 1.9412 1.9433 411.7145 412.2458 0.0808 -1.0000 -1.0000 2118501 1593717669.40 151.3925 60.0001 32.0000 1.9409 1.9429 411.7421 412.2724 0.0808 -1.0000 -1.0000 2118579 1593717669.50 151.3925 60.0001 32.0000 1.9419 1.9439 411.7237 412.2536 0.0807 -1.0000 -1.0000 2118642 1593717669.60 151.3925 60.0001 32.0000 1.9413 1.9433 411.7556 412.2854 0.0808 -1.0000 -1.0000 2118704 1593717669.70 151.3925 60.0001 32.0000 1.9415 1.9436 411.7553 412.2861 0.0808 -1.0000 -1.0000 2118860 1593717669.80 151.3925 60.0001 32.0000 1.9417 1.9438 411.6397 412.1694 0.0807 -1.0000 -1.0000 2118923 1593717669.90 151.3925 59.9998 32.0000 1.9414 1.9435 411.6540 412.1841 0.0808 -1.0000 -1.0000 2118985 1593717670.00 151.3925 59.9998 32.0000 1.9410 1.9430 411.7194 412.2500 0.0809 -1.0000 -1.0000 2119048 1593717670.10 151.3925 59.9998 32.0000 1.9414 1.9435 411.7678 412.2986 0.0809 -1.0000 -1.0000 2119110 1593717670.20 151.3925 59.9998 32.0000 1.9417 1.9437 411.7007 412.2310 0.0808 -1.0000 -1.0000 2119188 1593717670.30 151.3925 59.9998 32.0000 1.9415 1.9435 411.7182 412.2492 0.0809 -1.0000 -1.0000 2119251 1593717670.40 151.3925 59.9998 32.0000 1.9415 1.9436 411.7528 412.2833 0.0808 -1.0000 -1.0000 2119313 1593717670.50 151.3925 59.9998 32.0000 1.9421 1.9441 411.7670 412.2969 0.0808 -1.0000 -1.0000 2119391 1593717670.60 151.4260 59.9998 32.0000 1.9418 1.9439 411.8387 412.3695 0.0808 -1.0000 -1.0000 2119454 1593717670.70 151.4260 59.9998 32.0000 1.9423 1.9443 411.8127 412.3438 0.0809 -1.0000 -1.0000 2119516 1593717670.80 151.4260 59.9998 32.0000 1.9420 1.9441 411.7827 412.3131 0.0808 -1.0000 -1.0000 2119594 1593717670.90 151.4260 59.9998 32.0000 1.9418 1.9439 411.9053 412.4360 0.0808 -1.0000 -1.0000 2119657 1593717671.00 151.4260 59.9998 32.0000 1.9419 1.9440 411.7790 412.3094 0.0808 -1.0000 -1.0000 2119719 1593717671.10 151.4260 59.9998 32.0000 1.9420 1.9441 411.7560 412.2863 0.0808 -1.0000 -1.0000 2119782 1593717671.20 151.4260 59.9998 32.0000 1.9422 1.9442 411.8182 412.3492 0.0809 -1.0000 -1.0000 2119844 1593717671.30 151.4260 59.9998 32.0000 1.9416 1.9436 411.8942 412.4240 0.0807 -1.0000 -1.0000 2119907 1593717671.40 151.4260 59.9998 32.0000 1.9416 1.9437 411.8434 412.3724 0.0805 -1.0000 -1.0000 2120360 1593717671.50 151.4260 59.9998 32.0000 1.9413 1.9433 411.8669 412.3965 0.0808 -1.0000 -1.0000 2120423 1593717671.60 151.4260 59.9998 32.0000 1.9420 1.9441 411.8543 412.3836 0.0806 -1.0000 -1.0000 2120485 1593717671.70 151.4160 59.9998 32.0000 1.9425 1.9445 411.7775 412.3073 0.0807 -1.0000 -1.0000 2120547 1593717671.80 151.4160 59.9998 32.0000 1.9417 1.9438 411.6903 412.2194 0.0806 -1.0000 -1.0000 2120610 1593717671.90 151.4160 59.9998 32.0000 1.9420 1.9440 411.7686 412.2982 0.0807 -1.0000 -1.0000 2120751 1593717672.00 151.4160 59.9998 32.0000 1.9417 1.9438 411.7928 412.3232 0.0808 -1.0000 -1.0000 2120813 1593717672.10 151.4160 59.9998 32.0000 1.9414 1.9435 411.8087 412.3397 0.0809 -1.0000 -1.0000 2120875 1593717672.20 151.3769 59.9998 32.0000 1.9414 1.9435 411.8138 412.3436 0.0807 -1.0000 -1.0000 2120953 1593717672.30 151.3378 59.9998 32.0000 1.9409 1.9430 411.8191 412.3494 0.0808 -1.0000 -1.0000 2121016 1593717672.40 151.3378 59.9998 32.0000 1.9414 1.9434 411.7476 412.2774 0.0807 -1.0000 -1.0000 2121422 1593717672.50 151.3378 59.9998 32.0000 1.9407 1.9428 411.8409 412.3718 0.0809 -1.0000 -1.0000 2121500 1593717672.60 151.3378 59.9998 32.0000 1.9418 1.9438 411.7286 412.2593 0.0808 -1.0000 -1.0000 2121563 1593717672.70 151.3378 59.9998 32.0000 1.9409 1.9430 411.8444 412.3739 0.0806 -1.0000 -1.0000 2121610 1593717672.80 151.3381 59.9998 32.0000 1.9415 1.9436 411.7648 412.2964 0.0810 -1.0000 -1.0000 2121688 1593717672.90 151.4061 59.9998 32.0000 1.9411 1.9432 411.7364 412.2677 0.0809 -1.0000 -1.0000 2121750 1593717673.00 151.4061 59.9998 32.0000 1.9413 1.9433 411.7657 412.2971 0.0809 -1.0000 -1.0000 2121813 1593717673.10 151.4061 59.9998 32.0000 1.9417 1.9438 411.7898 412.3201 0.0808 -1.0000 -1.0000 2121891 1593717673.20 151.4061 59.9998 32.0000 1.9412 1.9432 411.7696 412.3001 0.0808 -1.0000 -1.0000 2121953 1593717673.30 151.4061 59.9998 32.0000 1.9415 1.9436 411.7650 412.2948 0.0807 -1.0000 -1.0000 2122016 1593717673.40 151.3873 59.9998 32.0000 1.9417 1.9438 411.8572 412.3877 0.0808 -1.0000 -1.0000 2122078 1593717673.50 151.3873 59.9998 32.0000 1.9423 1.9444 411.8027 412.3339 0.0810 -1.0000 -1.0000 2122266 1593717673.60 151.3873 59.9998 32.0000 1.9417 1.9438 411.8383 412.3695 0.0809 -1.0000 -1.0000 2122328 1593717673.70 151.3873 59.9998 32.0000 1.9418 1.9438 411.7881 412.3180 0.0808 -1.0000 -1.0000 2122391 1593717673.80 151.3873 59.9998 32.0000 1.9415 1.9436 411.7069 412.2373 0.0808 -1.0000 -1.0000 2122453 1593717673.90 151.3873 59.9998 32.0000 1.9420 1.9440 411.8095 412.3402 0.0809 -1.0000 -1.0000 2122531 1593717674.00 151.3801 59.9998 32.0000 1.9419 1.9439 411.8127 412.3435 0.0809 -1.0000 -1.0000 2122859 1593717674.10 151.3801 59.9998 32.0000 1.9415 1.9436 411.8869 412.4180 0.0808 -1.0000 -1.0000 2122922 1593717674.20 151.3801 59.9998 32.0000 1.9415 1.9435 411.8832 412.4134 0.0808 -1.0000 -1.0000 2123000 1593717674.30 151.3801 59.9998 32.0000 1.9417 1.9438 411.7646 412.2958 0.0809 -1.0000 -1.0000 2123047 1593717674.40 151.3801 59.9998 32.0000 1.9419 1.9439 411.7450 412.2754 0.0808 -1.0000 -1.0000 2123125 1593717674.50 151.3801 59.9998 32.0000 1.9419 1.9439 411.8348 412.3650 0.0807 -1.0000 -1.0000 2123500 1593717674.60 151.4216 59.9999 32.0000 1.9422 1.9442 411.7953 412.3268 0.0809 -1.0000 -1.0000 2123562 1593717674.70 151.4216 59.9999 32.0000 1.9418 1.9438 411.8136 412.3435 0.0808 -1.0000 -1.0000 2123625 1593717674.80 151.4216 59.9999 32.0000 1.9416 1.9437 411.8493 412.3790 0.0807 -1.0000 -1.0000 2123703 1593717674.90 151.4216 59.9999 32.0000 1.9420 1.9441 411.8318 412.3622 0.0808 -1.0000 -1.0000 2123765 1593717675.00 151.4216 59.9999 32.0000 1.9417 1.9438 411.8015 412.3319 0.0808 -1.0000 -1.0000 2123828 1593717675.10 151.4147 59.9999 32.0000 1.9416 1.9437 411.7646 412.2958 0.0810 -1.0000 -1.0000 2123906 1593717675.20 151.4143 59.9999 32.0000 1.9418 1.9439 411.8074 412.3387 0.0809 -1.0000 -1.0000 2123969 1593717675.30 151.4143 59.9999 32.0000 1.9416 1.9436 411.8098 412.3406 0.0809 -1.0000 -1.0000 2124031 1593717675.40 151.4143 59.9999 32.0000 1.9424 1.9444 411.7554 412.2862 0.0808 -1.0000 -1.0000 2124093 1593717675.50 151.4143 59.9999 32.0000 1.9423 1.9444 411.8212 412.3532 0.0810 -1.0000 -1.0000 2124156 1593717675.60 151.4348 59.9999 32.0000 1.9424 1.9445 411.8516 412.3824 0.0808 -1.0000 -1.0000 2124218 1593717675.70 151.4881 59.9999 32.0000 1.9425 1.9446 411.8216 412.3529 0.0810 -1.0000 -1.0000 2124297 1593717675.80 151.4881 59.9999 32.0000 1.9420 1.9441 411.8387 412.3706 0.0809 -1.0000 -1.0000 2124359 1593717675.90 151.4881 59.9999 32.0000 1.9424 1.9445 411.8237 412.3536 0.0807 -1.0000 -1.0000 2124437 1593717676.00 151.4881 59.9999 32.0000 1.9425 1.9445 411.8481 412.3786 0.0808 -1.0000 -1.0000 2124843 1593717676.10 151.4881 59.9999 32.0000 1.9419 1.9440 411.7673 412.2972 0.0807 -1.0000 -1.0000 2124906 1593717676.20 151.4726 59.9999 32.0000 1.9416 1.9437 411.7715 412.3022 0.0809 -1.0000 -1.0000 2124984 1593717676.30 151.4726 59.9999 32.0000 1.9422 1.9443 411.7918 412.3227 0.0809 -1.0000 -1.0000 2125046 1593717676.40 151.4726 59.9999 32.0000 1.9429 1.9449 411.8568 412.3873 0.0808 -1.0000 -1.0000 2125109 1593717676.50 151.4726 59.9999 32.0000 1.9424 1.9444 411.8321 412.3627 0.0808 -1.0000 -1.0000 2125593 1593717676.60 151.4726 59.9999 32.0000 1.9418 1.9438 411.8667 412.3966 0.0807 -1.0000 -1.0000 2125656 1593717676.70 151.4726 59.9999 32.0000 1.9420 1.9441 411.7917 412.3220 0.0808 -1.0000 -1.0000 2125718 1593717676.80 151.4567 59.9999 32.0000 1.9416 1.9437 411.8263 412.3569 0.0808 -1.0000 -1.0000 2125796 1593717676.90 151.4495 59.9999 32.0000 1.9416 1.9437 411.7412 412.2720 0.0809 -1.0000 -1.0000 2125859 1593717677.00 151.4495 59.9999 32.0000 1.9413 1.9434 411.7937 412.3246 0.0809 -1.0000 -1.0000 2125921 1593717677.10 151.4495 59.9999 32.0000 1.9419 1.9439 411.8386 412.3694 0.0808 -1.0000 -1.0000 2126093 1593717677.20 151.4495 59.9999 32.0000 1.9424 1.9444 411.8709 412.4009 0.0808 -1.0000 -1.0000 2126171 1593717677.30 151.4495 59.9999 32.0000 1.9423 1.9443 411.9038 412.4345 0.0809 -1.0000 -1.0000 2126218 1593717677.40 151.4529 59.9999 32.0000 1.9413 1.9434 411.8088 412.3400 0.0809 -1.0000 -1.0000 2126296 1593717677.50 151.4529 59.9999 32.0000 1.9420 1.9440 411.8135 412.3442 0.0808 -1.0000 -1.0000 2126358 1593717677.60 151.4529 59.9999 32.0000 1.9422 1.9443 411.8315 412.3619 0.0808 -1.0000 -1.0000 2126499 1593717677.70 151.4529 59.9999 32.0000 1.9422 1.9442 411.7971 412.3262 0.0806 -1.0000 -1.0000 2126562 1593717677.80 151.4491 59.9999 32.0000 1.9418 1.9439 411.7555 412.2853 0.0808 -1.0000 -1.0000 2126624 1593717677.90 151.4223 59.9999 32.0000 1.9422 1.9443 411.7766 412.3080 0.0809 -1.0000 -1.0000 2126702 1593717678.00 151.4223 59.9999 32.0000 1.9411 1.9432 411.7179 412.2488 0.0809 -1.0000 -1.0000 2126765 1593717678.10 151.4223 59.9999 32.0000 1.9422 1.9443 411.8486 412.3794 0.0808 -1.0000 -1.0000 2127233 1593717678.20 151.4223 59.9999 32.0000 1.9419 1.9439 411.8564 412.3868 0.0808 -1.0000 -1.0000 2127311 1593717678.30 151.4223 59.9999 32.0000 1.9413 1.9434 411.7831 412.3142 0.0809 -1.0000 -1.0000 2127374 1593717678.40 151.4247 59.9999 32.0000 1.9422 1.9443 411.8445 412.3751 0.0808 -1.0000 -1.0000 2127436 1593717678.50 151.4765 59.9999 32.0000 1.9423 1.9443 411.8538 412.3845 0.0808 -1.0000 -1.0000 2127514 1593717678.60 151.4765 59.9999 32.0000 1.9420 1.9441 411.8443 412.3743 0.0807 -1.0000 -1.0000 2127842 1593717678.70 151.4765 59.9999 32.0000 1.9426 1.9446 411.8371 412.3674 0.0808 -1.0000 -1.0000 2127905 1593717678.80 151.4765 59.9999 32.0000 1.9422 1.9443 411.8693 412.4000 0.0808 -1.0000 -1.0000 2127983 1593717678.90 151.4765 59.9999 32.0000 1.9426 1.9447 411.8250 412.3551 0.0808 -1.0000 -1.0000 2128046 1593717679.00 151.4456 59.9999 32.0000 1.9434 1.9454 411.8480 412.3785 0.0808 -1.0000 -1.0000 2128108 1593717679.10 151.4456 59.9999 32.0000 1.9422 1.9443 411.8669 412.3967 0.0807 -1.0000 -1.0000 2128265 1593717679.20 151.4456 59.9999 32.0000 1.9418 1.9439 411.8561 412.3876 0.0809 -1.0000 -1.0000 2128342 1593717679.30 151.4456 59.9999 32.0000 1.9419 1.9440 411.8050 412.3354 0.0808 -1.0000 -1.0000 2128405 1593717679.40 151.4456 59.9999 32.0000 1.9420 1.9441 411.8115 412.3419 0.0808 -1.0000 -1.0000 2128468 1593717679.50 151.4370 60.0002 32.0000 1.9421 1.9442 411.8025 412.3328 0.0808 -1.0000 -1.0000 2128530 1593717679.60 151.4318 60.0004 32.0000 1.9419 1.9439 411.7869 412.3169 0.0808 -1.0000 -1.0000 2128873 1593717679.70 151.4318 60.0004 32.0000 1.9418 1.9438 411.7784 412.3091 0.0809 -1.0000 -1.0000 2128936 1593717679.80 151.4318 60.0004 32.0000 1.9422 1.9443 411.8701 412.4014 0.0809 -1.0000 -1.0000 2128998 1593717679.90 151.4318 60.0004 32.0000 1.9422 1.9443 411.8376 412.3681 0.0808 -1.0000 -1.0000 2129077 1593717680.00 151.4318 60.0004 32.0000 1.9422 1.9442 411.8148 412.3450 0.0808 -1.0000 -1.0000 2129139 1593717680.10 151.4318 60.0004 32.0000 1.9413 1.9434 411.7697 412.2992 0.0807 -1.0000 -1.0000 2129202 1593717680.20 151.3918 60.0004 32.0000 1.9416 1.9437 411.8323 412.3635 0.0808 -1.0000 -1.0000 2129264 1593717680.30 151.3918 60.0004 32.0000 1.9420 1.9441 411.8113 412.3414 0.0808 -1.0000 -1.0000 2129342 1593717680.40 151.3918 60.0004 32.0000 1.9416 1.9437 411.7513 412.2823 0.0809 -1.0000 -1.0000 2129405 1593717680.50 151.3918 60.0004 32.0000 1.9422 1.9443 411.7972 412.3281 0.0809 -1.0000 -1.0000 2129467 1593717680.60 151.3918 60.0004 32.0000 1.9421 1.9442 411.7785 412.3095 0.0809 -1.0000 -1.0000 2129530 1593717680.70 151.3918 60.0004 32.0000 1.9422 1.9442 411.7432 412.2740 0.0808 -1.0000 -1.0000 2129592 1593717680.80 151.4556 60.0004 32.0000 1.9414 1.9435 411.8958 412.4256 0.0807 -1.0000 -1.0000 2129670 1593717680.90 151.4556 60.0004 32.0000 1.9414 1.9435 411.7785 412.3081 0.0807 -1.0000 -1.0000 2129733 1593717681.00 151.4556 60.0004 32.0000 1.9424 1.9445 411.7978 412.3281 0.0808 -1.0000 -1.0000 2129795 1593717681.10 151.4556 60.0004 32.0000 1.9420 1.9441 411.8079 412.3386 0.0808 -1.0000 -1.0000 2129873 1593717681.20 151.4556 60.0004 32.0000 1.9423 1.9444 411.7831 412.3141 0.0809 -1.0000 -1.0000 2130092 1593717681.30 151.4344 60.0004 32.0000 1.9415 1.9435 411.7571 412.2875 0.0808 -1.0000 -1.0000 2130155 1593717681.40 151.4344 60.0004 32.0000 1.9419 1.9440 411.8566 412.3869 0.0808 -1.0000 -1.0000 2130233 1593717681.50 151.4344 60.0004 32.0000 1.9425 1.9446 411.8096 412.3405 0.0809 -1.0000 -1.0000 2130295 1593717681.60 151.4344 60.0004 32.0000 1.9418 1.9439 411.7667 412.2979 0.0809 -1.0000 -1.0000 2130358 1593717681.70 151.4344 60.0004 32.0000 1.9420 1.9441 411.7378 412.2690 0.0809 -1.0000 -1.0000 2130842 1593717681.80 151.4344 60.0004 32.0000 1.9418 1.9439 411.7857 412.3161 0.0808 -1.0000 -1.0000 2130904 1593717681.90 151.4344 60.0004 32.0000 1.9419 1.9440 411.7570 412.2878 0.0809 -1.0000 -1.0000 2130982 1593717682.00 151.4034 60.0004 32.0000 1.9413 1.9434 411.8106 412.3416 0.0809 -1.0000 -1.0000 2131045 1593717682.10 151.4034 60.0004 32.0000 1.9417 1.9438 411.8061 412.3376 0.0809 -1.0000 -1.0000 2131217 1593717682.20 151.4034 60.0004 32.0000 1.9421 1.9442 411.7924 412.3236 0.0809 -1.0000 -1.0000 2131342 1593717682.30 151.4034 60.0004 32.0000 1.9415 1.9435 411.7466 412.2771 0.0808 -1.0000 -1.0000 2131404 1593717682.40 151.4034 60.0004 32.0000 1.9404 1.9424 411.7594 412.2902 0.0809 -1.0000 -1.0000 2131467 1593717682.50 151.3859 60.0004 32.0000 1.9416 1.9436 411.7735 412.3053 0.0810 -1.0000 -1.0000 2131545 1593717682.60 151.3778 60.0004 32.0000 1.9414 1.9435 411.8516 412.3824 0.0809 -1.0000 -1.0000 2131607 1593717682.70 151.3778 60.0004 32.0000 1.9419 1.9440 411.7700 412.3017 0.0810 -1.0000 -1.0000 2131732 1593717682.80 151.3778 60.0004 32.0000 1.9414 1.9434 411.7367 412.2675 0.0808 -1.0000 -1.0000 2131810 1593717682.90 151.3778 60.0004 32.0000 1.9417 1.9438 411.8076 412.3388 0.0809 -1.0000 -1.0000 2131873 1593717683.00 151.3778 60.0004 32.0000 1.9419 1.9440 411.7706 412.3022 0.0810 -1.0000 -1.0000 2131935 1593717683.10 151.3778 60.0004 32.0000 1.9419 1.9440 411.7892 412.3217 0.0812 -1.0000 -1.0000 2132014 1593717683.20 151.3530 60.0004 32.0000 1.9416 1.9437 411.7245 412.2564 0.0810 -1.0000 -1.0000 2132248 1593717683.30 151.3530 60.0004 32.0000 1.9426 1.9447 411.7587 412.2887 0.0808 -1.0000 -1.0000 2132310 1593717683.40 151.3530 60.0004 32.0000 1.9416 1.9437 411.6823 412.2133 0.0810 -1.0000 -1.0000 2132373 1593717683.50 151.3530 60.0004 32.0000 1.9409 1.9430 411.7632 412.2940 0.0809 -1.0000 -1.0000 2132435 1593717683.60 151.3530 60.0004 32.0000 1.9415 1.9435 411.8208 412.3518 0.0809 -1.0000 -1.0000 2132498 1593717683.70 151.3530 60.0004 32.0000 1.9412 1.9433 411.8320 412.3630 0.0809 -1.0000 -1.0000 2132576 1593717683.80 151.3179 60.0004 32.0000 1.9415 1.9436 411.7588 412.2894 0.0809 -1.0000 -1.0000 2132763 1593717683.90 151.3179 60.0004 32.0000 1.9411 1.9432 411.7405 412.2721 0.0809 -1.0000 -1.0000 2132842 1593717684.00 151.3179 60.0004 32.0000 1.9412 1.9432 411.6814 412.2122 0.0809 -1.0000 -1.0000 2132904 1593717684.10 151.3179 60.0004 32.0000 1.9416 1.9437 411.7593 412.2911 0.0810 -1.0000 -1.0000 2132966 1593717684.20 151.3179 60.0004 32.0000 1.9408 1.9428 411.6826 412.2141 0.0810 -1.0000 -1.0000 2133029 1593717684.30 151.3082 60.0004 32.0000 1.9407 1.9427 411.6784 412.2092 0.0808 -1.0000 -1.0000 2133310 1593717684.40 151.2710 60.0004 32.0000 1.9412 1.9433 411.6544 412.1857 0.0810 -1.0000 -1.0000 2133388 1593717684.50 151.2710 60.0004 32.0000 1.9420 1.9441 411.7654 412.2968 0.0810 -1.0000 -1.0000 2133451 1593717684.60 151.2710 60.0004 32.0000 1.9406 1.9426 411.7412 412.2737 0.0812 -1.0000 -1.0000 2133513 1593717684.70 151.2710 60.0004 32.0000 1.9408 1.9429 411.7092 412.2410 0.0810 -1.0000 -1.0000 2133576 1593717684.80 151.2710 60.0004 32.0000 1.9408 1.9429 411.7388 412.2706 0.0810 -1.0000 -1.0000 2133966 1593717684.90 151.2912 60.0010 32.0000 1.9410 1.9431 411.7373 412.2683 0.0808 -1.0000 -1.0000 2134029 1593717685.00 151.2912 60.0010 32.0000 1.9414 1.9434 411.6933 412.2261 0.0812 -1.0000 -1.0000 2134091 1593717685.10 151.2912 60.0010 32.0000 1.9413 1.9434 411.6609 412.1931 0.0811 -1.0000 -1.0000 2134169 1593717685.20 151.2912 60.0010 32.0000 1.9403 1.9424 411.7299 412.2619 0.0811 -1.0000 -1.0000 2134232 1593717685.30 151.2912 60.0010 32.0000 1.9411 1.9432 411.6949 412.2264 0.0810 -1.0000 -1.0000 2134294 1593717685.40 151.3257 60.0010 32.0000 1.9416 1.9436 411.7284 412.2611 0.0810 -1.0000 -1.0000 2134357 1593717685.50 151.3542 60.0010 32.0000 1.9416 1.9437 411.7696 412.3005 0.0809 -1.0000 -1.0000 2134435 1593717685.60 151.3542 60.0010 32.0000 1.9419 1.9440 411.7839 412.3157 0.0810 -1.0000 -1.0000 2134497 1593717685.70 151.3542 60.0010 32.0000 1.9416 1.9437 411.6935 412.2248 0.0810 -1.0000 -1.0000 2134560 1593717685.80 151.3542 60.0010 32.0000 1.9407 1.9427 411.7593 412.2911 0.0810 -1.0000 -1.0000 2134622 1593717685.90 151.3542 60.0010 32.0000 1.9411 1.9431 411.7483 412.2793 0.0809 -1.0000 -1.0000 2134700 1593717686.00 151.3445 60.0010 32.0000 1.9419 1.9440 411.7432 412.2746 0.0811 -1.0000 -1.0000 2134763 1593717686.10 151.3445 60.0010 32.0000 1.9416 1.9437 411.7634 412.2950 0.0809 -1.0000 -1.0000 2134825 1593717686.20 151.3445 60.0010 32.0000 1.9424 1.9445 411.7376 412.2680 0.0808 -1.0000 -1.0000 2134903 1593717686.30 151.3445 60.0010 32.0000 1.9410 1.9431 411.7081 412.2394 0.0810 -1.0000 -1.0000 2135122 1593717686.40 151.3445 60.0010 32.0000 1.9412 1.9433 411.7876 412.3196 0.0810 -1.0000 -1.0000 2135185 1593717686.50 151.3850 60.0010 32.0000 1.9417 1.9438 411.8460 412.3784 0.0811 -1.0000 -1.0000 2135263 1593717686.60 151.4058 60.0010 32.0000 1.9415 1.9435 411.7768 412.3092 0.0810 -1.0000 -1.0000 2135325 1593717686.70 151.4058 60.0010 32.0000 1.9421 1.9442 411.7891 412.3201 0.0809 -1.0000 -1.0000 2135388 1593717686.80 151.4058 60.0010 32.0000 1.9415 1.9435 411.8456 412.3777 0.0811 -1.0000 -1.0000 2135575 1593717686.90 151.4058 60.0010 32.0000 1.9424 1.9445 411.7721 412.3047 0.0811 -1.0000 -1.0000 2135638 1593717687.00 151.4058 60.0010 32.0000 1.9412 1.9432 411.7728 412.3042 0.0809 -1.0000 -1.0000 2135700 1593717687.10 151.4138 60.0010 32.0000 1.9414 1.9435 411.7220 412.2525 0.0808 -1.0000 -1.0000 2135778 1593717687.20 151.4138 60.0010 32.0000 1.9413 1.9433 411.7865 412.3180 0.0811 -1.0000 -1.0000 2135841 1593717687.30 151.4138 60.0010 32.0000 1.9420 1.9440 411.7405 412.2733 0.0812 -1.0000 -1.0000 2135903 1593717687.40 151.4138 60.0010 32.0000 1.9421 1.9442 411.7681 412.3002 0.0810 -1.0000 -1.0000 2136091 1593717687.50 151.4138 60.0010 32.0000 1.9419 1.9440 411.8012 412.3320 0.0809 -1.0000 -1.0000 2136153 1593717687.60 151.4930 60.0010 32.0000 1.9410 1.9431 411.7036 412.2346 0.0809 -1.0000 -1.0000 2136216 1593717687.70 151.4930 60.0010 32.0000 1.9414 1.9434 411.8067 412.3382 0.0810 -1.0000 -1.0000 2136294 1593717687.80 151.4930 60.0010 32.0000 1.9418 1.9439 411.7883 412.3200 0.0810 -1.0000 -1.0000 2136372 1593717687.90 151.4930 60.0010 32.0000 1.9430 1.9451 411.8091 412.3399 0.0808 -1.0000 -1.0000 2136591 1593717688.00 151.4930 60.0010 32.0000 1.9423 1.9444 411.8041 412.3354 0.0810 -1.0000 -1.0000 2136653 1593717688.10 151.4910 60.0010 32.0000 1.9425 1.9446 411.7972 412.3295 0.0811 -1.0000 -1.0000 2136716 1593717688.20 151.4834 60.0010 32.0000 1.9424 1.9444 411.8007 412.3325 0.0810 -1.0000 -1.0000 2136778 1593717688.30 151.4834 60.0010 32.0000 1.9422 1.9443 411.8093 412.3411 0.0811 -1.0000 -1.0000 2136841 1593717688.40 151.4834 60.0010 32.0000 1.9420 1.9441 411.8341 412.3668 0.0811 -1.0000 -1.0000 2137075 1593717688.50 151.4834 60.0010 32.0000 1.9422 1.9442 411.7658 412.2968 0.0809 -1.0000 -1.0000 2137153 1593717688.60 151.4834 60.0010 32.0000 1.9426 1.9446 411.7901 412.3217 0.0810 -1.0000 -1.0000 2137215 1593717688.70 151.5378 60.0010 32.0000 1.9421 1.9442 411.7680 412.2991 0.0809 -1.0000 -1.0000 2137278 1593717688.80 151.5378 60.0010 32.0000 1.9424 1.9445 411.7302 412.2625 0.0810 -1.0000 -1.0000 2137356 1593717688.90 151.5378 60.0010 32.0000 1.9428 1.9449 411.8274 412.3589 0.0810 -1.0000 -1.0000 2137575 1593717689.00 151.5378 60.0010 32.0000 1.9424 1.9445 411.8339 412.3644 0.0808 -1.0000 -1.0000 2137637 1593717689.10 151.5378 60.0010 32.0000 1.9426 1.9446 411.7793 412.3109 0.0810 -1.0000 -1.0000 2137715 1593717689.20 151.4691 60.0010 32.0000 1.9414 1.9435 411.7932 412.3246 0.0809 -1.0000 -1.0000 2137778 1593717689.30 151.4551 60.0010 32.0000 1.9418 1.9439 411.7330 412.2641 0.0810 -1.0000 -1.0000 2137840 1593717689.40 151.4551 60.0010 32.0000 1.9421 1.9441 411.8060 412.3382 0.0810 -1.0000 -1.0000 2138309 1593717689.50 151.4551 60.0010 32.0000 1.9415 1.9435 411.7541 412.2850 0.0809 -1.0000 -1.0000 2138372 1593717689.60 151.4551 60.0010 32.0000 1.9418 1.9439 411.7784 412.3096 0.0809 -1.0000 -1.0000 2138434 1593717689.70 151.4552 60.0010 32.0000 1.9427 1.9448 411.8881 412.4193 0.0810 -1.0000 -1.0000 2138496 1593717689.80 151.4608 60.0008 32.0000 1.9421 1.9442 411.8335 412.3658 0.0810 -1.0000 -1.0000 2138559 1593717689.90 151.4608 60.0008 32.0000 1.9425 1.9446 411.8452 412.3767 0.0809 -1.0000 -1.0000 2138637 1593717690.00 151.4608 60.0008 32.0000 1.9424 1.9444 411.8288 412.3593 0.0809 -1.0000 -1.0000 2138699 1593717690.10 151.4608 60.0008 32.0000 1.9419 1.9440 411.7655 412.2977 0.0810 -1.0000 -1.0000 2138762 1593717690.20 151.4608 60.0008 32.0000 1.9422 1.9443 411.7963 412.3275 0.0809 -1.0000 -1.0000 2138840 1593717690.30 151.4593 60.0008 32.0000 1.9418 1.9439 411.7678 412.3001 0.0810 -1.0000 -1.0000 2138902 1593717690.40 151.4381 60.0008 32.0000 1.9418 1.9438 411.8210 412.3527 0.0810 -1.0000 -1.0000 2139090 1593717690.50 151.4381 60.0008 32.0000 1.9427 1.9447 411.7780 412.3088 0.0808 -1.0000 -1.0000 2139168 1593717690.60 151.4381 60.0008 32.0000 1.9423 1.9443 411.7311 412.2623 0.0809 -1.0000 -1.0000 2139230 1593717690.70 151.4381 60.0008 32.0000 1.9413 1.9434 411.7532 412.2845 0.0810 -1.0000 -1.0000 2139293 1593717690.80 151.4381 60.0008 32.0000 1.9416 1.9437 411.7620 412.2926 0.0807 -1.0000 -1.0000 2139355 1593717690.90 151.4438 60.0008 32.0000 1.9419 1.9440 411.7595 412.2903 0.0809 -1.0000 -1.0000 2139418 1593717691.00 151.4448 60.0008 32.0000 1.9420 1.9440 411.8360 412.3681 0.0810 -1.0000 -1.0000 2139746 1593717691.10 151.4448 60.0008 32.0000 1.9425 1.9446 411.7547 412.2866 0.0810 -1.0000 -1.0000 2139824 1593717691.20 151.4448 60.0008 32.0000 1.9418 1.9439 411.7513 412.2826 0.0809 -1.0000 -1.0000 2139887 1593717691.30 151.4448 60.0008 32.0000 1.9416 1.9437 411.7996 412.3300 0.0808 -1.0000 -1.0000 2139949 1593717691.40 151.4448 60.0008 32.0000 1.9420 1.9440 411.7501 412.2812 0.0810 -1.0000 -1.0000 2140027 1593717691.50 151.4448 60.0008 32.0000 1.9415 1.9436 411.7612 412.2935 0.0811 -1.0000 -1.0000 2140246 1593717691.60 151.4448 60.0008 32.0000 1.9423 1.9444 411.7821 412.3142 0.0810 -1.0000 -1.0000 2140308 1593717691.70 151.4448 60.0008 32.0000 1.9420 1.9441 411.7480 412.2784 0.0808 -1.0000 -1.0000 2140387 1593717691.80 151.4448 60.0008 32.0000 1.9422 1.9442 411.8370 412.3683 0.0809 -1.0000 -1.0000 2140449 1593717691.90 151.4448 60.0008 32.0000 1.9425 1.9445 411.8392 412.3700 0.0809 -1.0000 -1.0000 2140527 1593717692.00 151.4212 60.0008 32.0000 1.9418 1.9439 411.8151 412.3465 0.0810 -1.0000 -1.0000 2140762 1593717692.10 151.4150 60.0008 32.0000 1.9425 1.9446 411.7700 412.3018 0.0810 -1.0000 -1.0000 2140824 1593717692.20 151.4150 60.0008 32.0000 1.9425 1.9446 411.8091 412.3411 0.0810 -1.0000 -1.0000 2140902 1593717692.30 151.4150 60.0008 32.0000 1.9425 1.9445 411.8448 412.3769 0.0810 -1.0000 -1.0000 2140964 1593717692.40 151.4176 60.0008 32.0000 1.9424 1.9445 411.7920 412.3232 0.0810 -1.0000 -1.0000 2141027 1593717692.50 151.4833 60.0008 32.0000 1.9427 1.9448 411.8335 412.3656 0.0810 -1.0000 -1.0000 2141277 1593717692.60 151.4413 60.0008 32.0000 1.9420 1.9440 411.8591 412.3909 0.0811 -1.0000 -1.0000 2141339 1593717692.70 151.4413 60.0008 32.0000 1.9422 1.9442 411.8229 412.3543 0.0809 -1.0000 -1.0000 2141402 1593717692.80 151.4413 60.0008 32.0000 1.9422 1.9443 411.7816 412.3132 0.0810 -1.0000 -1.0000 2141480 1593717692.90 151.4413 60.0008 32.0000 1.9421 1.9442 411.8267 412.3581 0.0809 -1.0000 -1.0000 2141542 1593717693.00 151.4413 60.0008 32.0000 1.9423 1.9443 411.7928 412.3248 0.0810 -1.0000 -1.0000 2141808 1593717693.10 151.4707 60.0008 32.0000 1.9422 1.9442 411.7520 412.2830 0.0809 -1.0000 -1.0000 2141902 1593717693.20 151.4707 60.0008 32.0000 1.9430 1.9450 411.8343 412.3656 0.0809 -1.0000 -1.0000 2141964 1593717693.30 151.4707 60.0008 32.0000 1.9422 1.9443 411.7825 412.3132 0.0809 -1.0000 -1.0000 2142027 1593717693.40 151.4707 60.0008 32.0000 1.9421 1.9442 411.8828 412.4149 0.0810 -1.0000 -1.0000 2142105 1593717693.50 151.4707 60.0008 32.0000 1.9423 1.9444 411.8316 412.3631 0.0810 -1.0000 -1.0000 2142168 1593717693.60 151.4707 60.0008 32.0000 1.9426 1.9447 411.8517 412.3841 0.0811 -1.0000 -1.0000 2142230 1593717693.70 151.4709 60.0008 32.0000 1.9433 1.9454 411.7943 412.3264 0.0810 -1.0000 -1.0000 2142292 1593717693.80 151.4709 60.0008 32.0000 1.9413 1.9434 411.8540 412.3854 0.0809 -1.0000 -1.0000 2142370 1593717693.90 151.4709 60.0008 32.0000 1.9425 1.9446 411.8583 412.3910 0.0812 -1.0000 -1.0000 2142433 1593717694.00 151.4709 60.0008 32.0000 1.9418 1.9439 411.8948 412.4262 0.0810 -1.0000 -1.0000 2142605 1593717694.10 151.4709 60.0008 32.0000 1.9433 1.9454 411.8405 412.3727 0.0810 -1.0000 -1.0000 2142667 1593717694.20 151.5130 60.0008 32.0000 1.9426 1.9447 411.8868 412.4188 0.0810 -1.0000 -1.0000 2142745 1593717694.30 151.5130 60.0008 32.0000 1.9422 1.9442 411.8575 412.3897 0.0810 -1.0000 -1.0000 2142808 1593717694.40 151.5130 60.0008 32.0000 1.9422 1.9443 411.7229 412.2536 0.0809 -1.0000 -1.0000 2142870 1593717694.50 151.5130 60.0008 32.0000 1.9426 1.9446 411.8011 412.3325 0.0809 -1.0000 -1.0000 2143120 1593717694.60 151.5130 60.0008 32.0000 1.9425 1.9446 411.8386 412.3689 0.0808 -1.0000 -1.0000 2143183 1593717694.70 151.5130 60.0008 32.0000 1.9422 1.9442 411.7576 412.2885 0.0809 -1.0000 -1.0000 2143245 1593717694.80 151.5517 60.0000 32.0000 1.9418 1.9438 411.8020 412.3334 0.0810 -1.0000 -1.0000 2143323 1593717694.90 151.5530 60.0000 32.0000 1.9424 1.9445 411.8449 412.3761 0.0809 -1.0000 -1.0000 2143386 1593717695.00 151.5530 60.0000 32.0000 1.9430 1.9450 411.8941 412.4250 0.0808 -1.0000 -1.0000 2143448 1593717695.10 151.5530 60.0000 32.0000 1.9424 1.9444 411.8998 412.4310 0.0810 -1.0000 -1.0000 2143573 1593717695.20 151.5530 60.0000 32.0000 1.9421 1.9441 411.9214 412.4532 0.0810 -1.0000 -1.0000 2143636 1593717695.30 151.5530 60.0000 32.0000 1.9427 1.9447 411.8558 412.3867 0.0808 -1.0000 -1.0000 2143698 1593717695.40 151.5268 60.0000 32.0000 1.9427 1.9447 411.8388 412.3693 0.0808 -1.0000 -1.0000 2143776 1593717695.50 151.5268 60.0000 32.0000 1.9419 1.9440 411.8854 412.4173 0.0810 -1.0000 -1.0000 2143839 1593717695.60 151.5268 60.0000 32.0000 1.9426 1.9447 411.8976 412.4292 0.0809 -1.0000 -1.0000 2144323 1593717695.70 151.5268 60.0000 32.0000 1.9424 1.9445 411.8428 412.3742 0.0810 -1.0000 -1.0000 2144386 1593717695.80 151.5268 60.0000 32.0000 1.9427 1.9447 411.8194 412.3510 0.0810 -1.0000 -1.0000 2144448 1593717695.90 151.5268 60.0000 32.0000 1.9426 1.9447 411.9090 412.4409 0.0810 -1.0000 -1.0000 2144526 1593717696.00 151.5268 60.0000 32.0000 1.9422 1.9443 411.9131 412.4443 0.0809 -1.0000 -1.0000 2144589 1593717696.10 151.5268 60.0000 32.0000 1.9427 1.9447 411.9333 412.4644 0.0809 -1.0000 -1.0000 2144823 1593717696.20 151.5268 60.0000 32.0000 1.9424 1.9444 411.9128 412.4442 0.0809 -1.0000 -1.0000 2144885 1593717696.30 151.5268 60.0000 32.0000 1.9425 1.9446 411.8945 412.4258 0.0809 -1.0000 -1.0000 2144948 1593717696.40 151.5268 60.0000 32.0000 1.9423 1.9444 411.8471 412.3784 0.0809 -1.0000 -1.0000 2145010 1593717696.50 151.5268 60.0000 32.0000 1.9427 1.9448 411.8634 412.3948 0.0809 -1.0000 -1.0000 2145088 1593717696.60 151.4908 60.0000 32.0000 1.9420 1.9441 411.8329 412.3639 0.0810 -1.0000 -1.0000 2145260 1593717696.70 151.4908 60.0000 32.0000 1.9421 1.9442 411.8984 412.4298 0.0809 -1.0000 -1.0000 2145323 1593717696.80 151.4908 60.0000 32.0000 1.9423 1.9443 411.7905 412.3213 0.0809 -1.0000 -1.0000 2145401 1593717696.90 151.5024 60.0000 32.0000 1.9429 1.9449 411.8705 412.4029 0.0811 -1.0000 -1.0000 2145463 1593717697.00 151.5208 60.0000 32.0000 1.9423 1.9443 411.9192 412.4505 0.0808 -1.0000 -1.0000 2145526 1593717697.10 151.5255 60.0000 32.0000 1.9418 1.9438 411.7979 412.3298 0.0810 -1.0000 -1.0000 2145823 1593717697.20 151.5275 60.0000 32.0000 1.9423 1.9443 411.8951 412.4273 0.0810 -1.0000 -1.0000 2145885 1593717697.30 151.5275 60.0000 32.0000 1.9426 1.9447 411.8375 412.3691 0.0810 -1.0000 -1.0000 2145948 1593717697.40 151.5275 60.0000 32.0000 1.9433 1.9454 411.8880 412.4188 0.0808 -1.0000 -1.0000 2146026 1593717697.50 151.5275 60.0000 32.0000 1.9425 1.9445 411.8480 412.3784 0.0808 -1.0000 -1.0000 2146088 1593717697.60 151.5275 60.0000 32.0000 1.9431 1.9452 411.8855 412.4168 0.0809 -1.0000 -1.0000 2146151 1593717697.70 151.5683 60.0000 32.0000 1.9425 1.9445 411.9440 412.4759 0.0810 -1.0000 -1.0000 2146229 1593717697.80 151.5683 60.0000 32.0000 1.9428 1.9449 411.8274 412.3594 0.0809 -1.0000 -1.0000 2146291 1593717697.90 151.5683 60.0000 32.0000 1.9424 1.9444 411.8763 412.4068 0.0808 -1.0000 -1.0000 2146370 1593717698.00 151.5683 60.0000 32.0000 1.9429 1.9450 411.9133 412.4446 0.0809 -1.0000 -1.0000 2146432 1593717698.10 151.5683 60.0000 32.0000 1.9427 1.9448 411.9103 412.4416 0.0809 -1.0000 -1.0000 2146604 1593717698.20 151.5539 60.0000 32.0000 1.9427 1.9448 411.8752 412.4061 0.0809 -1.0000 -1.0000 2146682 1593717698.30 151.5539 60.0000 32.0000 1.9425 1.9446 411.9264 412.4574 0.0809 -1.0000 -1.0000 2146745 1593717698.40 151.5539 60.0000 32.0000 1.9420 1.9441 411.9275 412.4590 0.0810 -1.0000 -1.0000 2146807 1593717698.50 151.5539 60.0000 32.0000 1.9433 1.9453 411.8793 412.4123 0.0812 -1.0000 -1.0000 2146869 1593717698.60 151.5539 60.0000 32.0000 1.9426 1.9446 411.8457 412.3779 0.0810 -1.0000 -1.0000 2146932 1593717698.70 151.5539 60.0000 32.0000 1.9427 1.9448 411.9202 412.4517 0.0809 -1.0000 -1.0000 2147479 1593717698.80 151.5539 60.0000 32.0000 1.9420 1.9441 411.9009 412.4321 0.0809 -1.0000 -1.0000 2147557 1593717698.90 151.5539 60.0000 32.0000 1.9429 1.9450 411.9382 412.4701 0.0810 -1.0000 -1.0000 2147619 1593717699.00 151.5539 60.0000 32.0000 1.9424 1.9445 411.8667 412.3982 0.0810 -1.0000 -1.0000 2147682 1593717699.10 151.5184 60.0000 32.0000 1.9422 1.9443 411.8805 412.4125 0.0809 -1.0000 -1.0000 2147744 1593717699.20 151.4966 60.0000 32.0000 1.9421 1.9441 411.8661 412.3972 0.0809 -1.0000 -1.0000 2148072 1593717699.30 151.4966 60.0000 32.0000 1.9427 1.9448 411.8564 412.3885 0.0811 -1.0000 -1.0000 2148150 1593717699.40 151.5168 60.0000 32.0000 1.9428 1.9449 411.9710 412.5039 0.0811 -1.0000 -1.0000 2148213 1593717699.50 151.5168 60.0000 32.0000 1.9427 1.9447 411.8868 412.4179 0.0809 -1.0000 -1.0000 2148275 1593717699.60 151.5168 60.0000 32.0000 1.9428 1.9449 411.8905 412.4220 0.0810 -1.0000 -1.0000 2148338 1593717699.70 151.5168 60.0000 32.0000 1.9428 1.9449 411.9264 412.4582 0.0810 -1.0000 -1.0000 2148479 1593717699.80 151.5168 60.0000 32.0000 1.9423 1.9444 411.8714 412.4036 0.0810 -1.0000 -1.0000 2148541 1593717699.90 151.5313 60.0001 32.0000 1.9429 1.9450 411.9761 412.5061 0.0808 -1.0000 -1.0000 2148619 1593717700.00 151.5838 60.0003 32.0000 1.9435 1.9456 411.8917 412.4232 0.0810 -1.0000 -1.0000 2148682 1593717700.10 151.5838 60.0003 32.0000 1.9429 1.9450 411.8280 412.3595 0.0810 -1.0000 -1.0000 2148744 1593717700.20 151.5838 60.0003 32.0000 1.9429 1.9450 411.8396 412.3705 0.0809 -1.0000 -1.0000 2148978 1593717700.30 151.5838 60.0003 32.0000 1.9431 1.9452 411.8980 412.4298 0.0810 -1.0000 -1.0000 2149041 1593717700.40 151.5838 60.0003 32.0000 1.9428 1.9449 411.8515 412.3842 0.0811 -1.0000 -1.0000 2149103 1593717700.50 151.5838 60.0003 32.0000 1.9426 1.9447 411.8834 412.4150 0.0810 -1.0000 -1.0000 2149181 1593717700.60 151.5838 60.0003 32.0000 1.9434 1.9455 411.8604 412.3921 0.0810 -1.0000 -1.0000 2149244 1593717700.70 151.5874 60.0003 32.0000 1.9431 1.9452 411.9205 412.4523 0.0810 -1.0000 -1.0000 2149478 1593717700.80 151.5882 60.0003 32.0000 1.9437 1.9458 411.8851 412.4177 0.0811 -1.0000 -1.0000 2149556 1593717700.90 151.5882 60.0003 32.0000 1.9433 1.9454 411.8961 412.4285 0.0810 -1.0000 -1.0000 2149619 1593717701.00 151.5882 60.0003 32.0000 1.9431 1.9452 411.8425 412.3741 0.0810 -1.0000 -1.0000 2149681 1593717701.10 151.5882 60.0003 32.0000 1.9428 1.9449 411.8044 412.3344 0.0808 -1.0000 -1.0000 2149744 1593717701.20 151.5882 60.0003 32.0000 1.9428 1.9448 411.8576 412.3890 0.0809 -1.0000 -1.0000 2149806 1593717701.30 151.5882 60.0003 32.0000 1.9433 1.9453 411.9279 412.4595 0.0810 -1.0000 -1.0000 2149869 1593717701.40 151.5826 60.0003 32.0000 1.9427 1.9448 411.8340 412.3654 0.0810 -1.0000 -1.0000 2149947 1593717701.50 151.5749 60.0003 32.0000 1.9431 1.9452 411.8830 412.4144 0.0809 -1.0000 -1.0000 2150009 1593717701.60 151.5749 60.0003 32.0000 1.9429 1.9450 411.8774 412.4084 0.0809 -1.0000 -1.0000 2150072 1593717701.70 151.5749 60.0003 32.0000 1.9427 1.9448 411.9020 412.4331 0.0809 -1.0000 -1.0000 2150150 1593717701.80 151.5749 60.0003 32.0000 1.9425 1.9446 411.9342 412.4659 0.0809 -1.0000 -1.0000 2150322 1593717701.90 151.5749 60.0003 32.0000 1.9432 1.9453 411.8874 412.4194 0.0811 -1.0000 -1.0000 2150400 1593717702.00 151.6129 60.0003 32.0000 1.9434 1.9455 411.9428 412.4742 0.0809 -1.0000 -1.0000 2150462 1593717702.10 151.6129 60.0003 32.0000 1.9437 1.9458 411.8627 412.3940 0.0809 -1.0000 -1.0000 2150525 1593717702.20 151.6129 60.0003 32.0000 1.9436 1.9457 411.8480 412.3787 0.0808 -1.0000 -1.0000 2150603 1593717702.30 151.6129 60.0003 32.0000 1.9430 1.9451 411.8753 412.4062 0.0809 -1.0000 -1.0000 2150822 1593717702.40 151.6129 60.0003 32.0000 1.9432 1.9453 411.9132 412.4451 0.0811 -1.0000 -1.0000 2150884 1593717702.50 151.5873 60.0003 32.0000 1.9436 1.9456 411.9150 412.4467 0.0809 -1.0000 -1.0000 2150978 1593717702.60 151.5873 60.0003 32.0000 1.9426 1.9446 411.9190 412.4500 0.0809 -1.0000 -1.0000 2151040 1593717702.70 151.5873 60.0003 32.0000 1.9432 1.9452 411.8251 412.3567 0.0810 -1.0000 -1.0000 2151103 1593717702.80 151.5873 60.0003 32.0000 1.9431 1.9452 411.8760 412.4077 0.0809 -1.0000 -1.0000 2151337 1593717702.90 151.5873 60.0003 32.0000 1.9428 1.9449 411.8963 412.4286 0.0811 -1.0000 -1.0000 2151415 1593717703.00 151.5873 60.0003 32.0000 1.9432 1.9453 411.8860 412.4174 0.0809 -1.0000 -1.0000 2151478 1593717703.10 151.5873 60.0003 32.0000 1.9434 1.9455 411.8664 412.3969 0.0808 -1.0000 -1.0000 2151556 1593717703.20 151.5873 60.0003 32.0000 1.9427 1.9448 411.8930 412.4241 0.0809 -1.0000 -1.0000 2151618 1593717703.30 151.5873 60.0003 32.0000 1.9426 1.9447 411.8467 412.3785 0.0810 -1.0000 -1.0000 2152352 1593717703.40 151.5873 60.0003 32.0000 1.9421 1.9442 411.8127 412.3447 0.0810 -1.0000 -1.0000 2152431 1593717703.50 151.5400 60.0003 32.0000 1.9425 1.9446 411.8326 412.3642 0.0810 -1.0000 -1.0000 2152493 1593717703.60 151.5400 60.0003 32.0000 1.9430 1.9450 411.8902 412.4214 0.0809 -1.0000 -1.0000 2152556 1593717703.70 151.5400 60.0003 32.0000 1.9432 1.9452 411.8498 412.3811 0.0810 -1.0000 -1.0000 2152634 1593717703.80 151.5400 60.0003 32.0000 1.9432 1.9453 411.9015 412.4325 0.0809 -1.0000 -1.0000 2152696 1593717703.90 151.5400 60.0003 32.0000 1.9430 1.9450 411.8303 412.3609 0.0808 -1.0000 -1.0000 2152758 1593717704.00 151.5400 60.0003 32.0000 1.9425 1.9446 411.8331 412.3641 0.0809 -1.0000 -1.0000 2152821 1593717704.10 151.5443 60.0003 32.0000 1.9433 1.9454 411.9208 412.4525 0.0810 -1.0000 -1.0000 2152884 1593717704.20 151.5652 60.0003 32.0000 1.9438 1.9459 411.8715 412.4028 0.0809 -1.0000 -1.0000 2152962 1593717704.30 151.5652 60.0003 32.0000 1.9430 1.9451 411.9086 412.4391 0.0808 -1.0000 -1.0000 2153024 1593717704.40 151.5652 60.0003 32.0000 1.9434 1.9454 411.8561 412.3870 0.0809 -1.0000 -1.0000 2153087 1593717704.50 151.5814 60.0003 32.0000 1.9433 1.9453 411.8810 412.4135 0.0810 -1.0000 -1.0000 2153165 1593717704.60 151.5941 60.0003 32.0000 1.9429 1.9450 411.8948 412.4259 0.0810 -1.0000 -1.0000 2153227 1593717704.70 151.6233 60.0009 32.0000 1.9432 1.9453 411.8765 412.4078 0.0809 -1.0000 -1.0000 2153290 1593717704.80 151.6233 60.0009 32.0000 1.9429 1.9450 411.8723 412.4030 0.0809 -1.0000 -1.0000 2153477 1593717704.90 151.6233 60.0009 32.0000 1.9434 1.9455 411.9009 412.4328 0.0809 -1.0000 -1.0000 2153540 1593717705.00 151.6233 60.0009 32.0000 1.9427 1.9448 411.8432 412.3737 0.0808 -1.0000 -1.0000 2153602 1593717705.10 151.6233 60.0009 32.0000 1.9428 1.9448 411.9118 412.4433 0.0809 -1.0000 -1.0000 2153665 1593717705.20 151.6233 60.0009 32.0000 1.9425 1.9445 411.9226 412.4533 0.0809 -1.0000 -1.0000 2153727 1593717705.30 151.6233 60.0009 32.0000 1.9425 1.9446 411.8620 412.3928 0.0808 -1.0000 -1.0000 2154102 1593717705.40 151.6233 60.0009 32.0000 1.9428 1.9449 411.8873 412.4184 0.0809 -1.0000 -1.0000 2154180 1593717705.50 151.6233 60.0009 32.0000 1.9430 1.9451 411.8918 412.4226 0.0808 -1.0000 -1.0000 2154243 1593717705.60 151.6233 60.0009 32.0000 1.9438 1.9459 411.9144 412.4451 0.0808 -1.0000 -1.0000 2154305 1593717705.70 151.6233 60.0009 32.0000 1.9431 1.9451 411.8969 412.4273 0.0808 -1.0000 -1.0000 2154383 1593717705.80 151.6227 60.0009 32.0000 1.9429 1.9450 411.8311 412.3622 0.0809 -1.0000 -1.0000 2154711 1593717705.90 151.6227 60.0009 32.0000 1.9432 1.9453 411.8913 412.4223 0.0809 -1.0000 -1.0000 2154790 1593717706.00 151.6227 60.0009 32.0000 1.9432 1.9453 411.8983 412.4303 0.0810 -1.0000 -1.0000 2154852 1593717706.10 151.6227 60.0009 32.0000 1.9429 1.9450 411.8970 412.4282 0.0809 -1.0000 -1.0000 2154914 1593717706.20 151.6227 60.0009 32.0000 1.9429 1.9449 411.9042 412.4349 0.0808 -1.0000 -1.0000 2154992 1593717706.30 151.6266 60.0009 32.0000 1.9432 1.9453 411.8676 412.3984 0.0809 -1.0000 -1.0000 2155071 1593717706.40 151.6310 60.0009 32.0000 1.9430 1.9451 411.9063 412.4376 0.0809 -1.0000 -1.0000 2155133 1593717706.50 151.6310 60.0009 32.0000 1.9429 1.9449 411.9311 412.4622 0.0809 -1.0000 -1.0000 2155195 1593717706.60 151.6310 60.0009 32.0000 1.9430 1.9451 411.9061 412.4366 0.0808 -1.0000 -1.0000 2155258 1593717706.70 151.6310 60.0009 32.0000 1.9430 1.9451 411.8435 412.3745 0.0809 -1.0000 -1.0000 2155320 1593717706.80 151.6310 60.0009 32.0000 1.9433 1.9454 411.9235 412.4547 0.0809 -1.0000 -1.0000 2155399 1593717706.90 151.6310 60.0009 32.0000 1.9429 1.9450 411.8984 412.4291 0.0809 -1.0000 -1.0000 2155586 1593717707.00 151.6190 60.0009 32.0000 1.9434 1.9455 411.8844 412.4161 0.0810 -1.0000 -1.0000 2155648 1593717707.10 151.6190 60.0009 32.0000 1.9428 1.9449 411.9018 412.4337 0.0811 -1.0000 -1.0000 2155727 1593717707.20 151.6190 60.0009 32.0000 1.9431 1.9451 411.9954 412.5270 0.0809 -1.0000 -1.0000 2155789 1593717707.30 151.6190 60.0009 32.0000 1.9421 1.9442 411.9154 412.4466 0.0809 -1.0000 -1.0000 2155852 1593717707.40 151.6190 60.0009 32.0000 1.9433 1.9453 411.8952 412.4265 0.0809 -1.0000 -1.0000 2155992 1593717707.50 151.6177 60.0009 32.0000 1.9436 1.9457 411.9469 412.4783 0.0809 -1.0000 -1.0000 2156055 1593717707.60 151.6172 60.0009 32.0000 1.9443 1.9464 411.9091 412.4406 0.0810 -1.0000 -1.0000 2156117 1593717707.70 151.6172 60.0009 32.0000 1.9430 1.9451 411.9017 412.4330 0.0809 -1.0000 -1.0000 2156195 1593717707.80 151.6172 60.0009 32.0000 1.9430 1.9451 411.9417 412.4737 0.0810 -1.0000 -1.0000 2156258 1593717707.90 151.6172 60.0009 32.0000 1.9430 1.9451 411.8838 412.4146 0.0808 -1.0000 -1.0000 2156492 1593717708.00 151.6161 60.0009 32.0000 1.9427 1.9448 411.8809 412.4122 0.0810 -1.0000 -1.0000 2156555 1593717708.10 151.6057 60.0009 32.0000 1.9436 1.9457 411.9057 412.4373 0.0809 -1.0000 -1.0000 2156617 1593717708.20 151.6057 60.0009 32.0000 1.9427 1.9447 411.8798 412.4105 0.0808 -1.0000 -1.0000 2156695 1593717708.30 151.6057 60.0009 32.0000 1.9432 1.9453 411.9532 412.4840 0.0808 -1.0000 -1.0000 2156758 1593717708.40 151.6057 60.0009 32.0000 1.9432 1.9453 411.8835 412.4132 0.0808 -1.0000 -1.0000 2156976 1593717708.50 151.6057 60.0009 32.0000 1.9435 1.9456 411.8719 412.4028 0.0808 -1.0000 -1.0000 2157054 1593717708.60 151.5922 60.0009 32.0000 1.9425 1.9446 411.9558 412.4881 0.0811 -1.0000 -1.0000 2157117 1593717708.70 151.5922 60.0009 32.0000 1.9427 1.9447 411.9252 412.4562 0.0809 -1.0000 -1.0000 2157179 1593717708.80 151.5922 60.0009 32.0000 1.9425 1.9445 411.9185 412.4496 0.0809 -1.0000 -1.0000 2157242 1593717708.90 151.5922 60.0009 32.0000 1.9428 1.9449 411.9611 412.4928 0.0810 -1.0000 -1.0000 2157570 1593717709.00 151.5922 60.0009 32.0000 1.9430 1.9450 411.9181 412.4494 0.0809 -1.0000 -1.0000 2157632 1593717709.10 151.5922 60.0009 32.0000 1.9426 1.9447 411.9019 412.4328 0.0808 -1.0000 -1.0000 2157711 1593717709.20 151.6068 60.0009 32.0000 1.9432 1.9452 411.9278 412.4595 0.0810 -1.0000 -1.0000 2157773 1593717709.30 151.6068 60.0009 32.0000 1.9425 1.9445 411.8546 412.3878 0.0811 -1.0000 -1.0000 2157835 1593717709.40 151.6068 60.0009 32.0000 1.9429 1.9449 411.9621 412.4933 0.0809 -1.0000 -1.0000 2158070 1593717709.50 151.6068 60.0009 32.0000 1.9430 1.9450 411.9168 412.4498 0.0812 -1.0000 -1.0000 2158133 1593717709.60 151.6068 60.0009 32.0000 1.9437 1.9457 411.9496 412.4818 0.0810 -1.0000 -1.0000 2158195 1593717709.70 151.5573 60.0011 32.0000 1.9429 1.9450 411.8619 412.3931 0.0809 -1.0000 -1.0000 2158273 1593717709.80 151.5573 60.0011 32.0000 1.9426 1.9446 411.8200 412.3507 0.0809 -1.0000 -1.0000 2158336 1593717709.90 151.5573 60.0011 32.0000 1.9430 1.9450 411.9190 412.4509 0.0809 -1.0000 -1.0000 2158726 1593717710.00 151.5573 60.0011 32.0000 1.9429 1.9450 411.9298 412.4604 0.0809 -1.0000 -1.0000 2158789 1593717710.10 151.5573 60.0011 32.0000 1.9430 1.9451 411.9417 412.4736 0.0810 -1.0000 -1.0000 2158851 1593717710.20 151.5573 60.0011 32.0000 1.9422 1.9443 411.8500 412.3809 0.0809 -1.0000 -1.0000 2158913 1593717710.30 151.4838 60.0011 32.0000 1.9425 1.9446 411.8774 412.4086 0.0809 -1.0000 -1.0000 2158976 1593717710.40 151.4838 60.0011 32.0000 1.9427 1.9447 411.9162 412.4469 0.0808 -1.0000 -1.0000 2159788 1593717710.50 151.4838 60.0011 32.0000 1.9425 1.9446 411.8794 412.4112 0.0810 -1.0000 -1.0000 2159897 1593717710.60 151.4838 60.0011 32.0000 1.9422 1.9443 411.7755 412.3064 0.0808 -1.0000 -1.0000 2159960 1593717710.70 151.4838 60.0011 32.0000 1.9430 1.9450 411.8465 412.3768 0.0808 -1.0000 -1.0000 2200022 1593717710.80 151.4828 60.0011 32.0000 1.9421 1.9442 411.9068 412.4393 0.0811 -1.0000 -1.0000 2200101 1593717710.90 151.5087 60.0011 32.0000 1.9420 1.9441 411.8735 412.4059 0.0811 -1.0000 -1.0000 2200163 1593717711.00 151.5032 60.0011 32.0000 1.9424 1.9445 411.8959 412.4280 0.0810 -1.0000 -1.0000 2200226 1593717711.10 151.5032 60.0011 32.0000 1.9426 1.9447 411.8848 412.4155 0.0809 -1.0000 -1.0000 2200304 1593717711.20 151.5032 60.0011 32.0000 1.9431 1.9452 411.8227 412.3542 0.0809 -1.0000 -1.0000 2200366 1593717711.30 151.5032 60.0011 32.0000 1.9428 1.9448 411.8880 412.4195 0.0810 -1.0000 -1.0000 2200429 1593717711.40 151.4850 60.0011 32.0000 1.9428 1.9449 411.8780 412.4089 0.0808 -1.0000 -1.0000 2200491 1593717711.50 151.4850 60.0011 32.0000 1.9426 1.9446 411.8697 412.3995 0.0808 -1.0000 -1.0000 2200554 1593717711.60 151.4850 60.0011 32.0000 1.9424 1.9444 411.9022 412.4342 0.0811 -1.0000 -1.0000 2200616 1593717711.70 151.4850 60.0011 32.0000 1.9424 1.9445 411.9185 412.4502 0.0810 -1.0000 -1.0000 2200694 1593717711.80 151.4850 60.0011 32.0000 1.9430 1.9451 411.9001 412.4314 0.0809 -1.0000 -1.0000 2200757 1593717711.90 151.4850 60.0011 32.0000 1.9424 1.9445 411.9006 412.4320 0.0810 -1.0000 -1.0000 2200835 1593717712.00 151.5634 60.0011 32.0000 1.9431 1.9451 411.9392 412.4704 0.0809 -1.0000 -1.0000 2200897 1593717712.10 151.5634 60.0011 32.0000 1.9425 1.9445 411.8940 412.4257 0.0809 -1.0000 -1.0000 2200960 1593717712.20 151.5634 60.0011 32.0000 1.9429 1.9450 411.8647 412.3965 0.0810 -1.0000 -1.0000 2201022 1593717712.30 151.5634 60.0011 32.0000 1.9431 1.9452 411.9576 412.4897 0.0810 -1.0000 -1.0000 2201085 1593717712.40 151.5634 60.0011 32.0000 1.9437 1.9458 411.9521 412.4843 0.0810 -1.0000 -1.0000 2201147 1593717712.50 151.5634 60.0011 32.0000 1.9430 1.9450 411.9780 412.5099 0.0810 -1.0000 -1.0000 2201225 1593717712.60 151.5634 60.0011 32.0000 1.9425 1.9446 411.9157 412.4470 0.0809 -1.0000 -1.0000 2201288 1593717712.70 151.5634 60.0011 32.0000 1.9432 1.9453 411.9014 412.4322 0.0809 -1.0000 -1.0000 2201350 1593717712.80 151.5634 60.0011 32.0000 1.9430 1.9450 411.8560 412.3873 0.0810 -1.0000 -1.0000 2201428 1593717712.90 151.5634 60.0011 32.0000 1.9422 1.9443 411.9130 412.4449 0.0810 -1.0000 -1.0000 2201491 1593717713.00 151.5634 60.0011 32.0000 1.9431 1.9451 411.8208 412.3520 0.0809 -1.0000 -1.0000 2201616 1593717713.10 151.5673 60.0011 32.0000 1.9432 1.9452 411.8135 412.3452 0.0810 -1.0000 -1.0000 2201678 1593717713.20 151.5684 60.0011 32.0000 1.9428 1.9449 411.9027 412.4336 0.0808 -1.0000 -1.0000 2201741 1593717713.30 151.5684 60.0011 32.0000 1.9427 1.9448 411.8633 412.3940 0.0809 -1.0000 -1.0000 2201803 1593717713.40 151.5684 60.0011 32.0000 1.9425 1.9445 411.9365 412.4677 0.0809 -1.0000 -1.0000 2201897 1593717713.50 151.5684 60.0011 32.0000 1.9433 1.9453 411.8782 412.4092 0.0809 -1.0000 -1.0000 2202116 1593717713.60 151.5684 60.0011 32.0000 1.9433 1.9454 411.8791 412.4121 0.0811 -1.0000 -1.0000 2202178 1593717713.70 151.5273 60.0011 32.0000 1.9433 1.9453 411.9150 412.4473 0.0811 -1.0000 -1.0000 2202256 1593717713.80 151.5273 60.0011 32.0000 1.9430 1.9451 411.9376 412.4698 0.0810 -1.0000 -1.0000 2202319 1593717713.90 151.5273 60.0011 32.0000 1.9427 1.9448 411.8440 412.3750 0.0809 -1.0000 -1.0000 2202397 1593717714.00 151.5273 60.0011 32.0000 1.9423 1.9444 411.8409 412.3716 0.0808 -1.0000 -1.0000 2202616 1593717714.10 151.5273 60.0011 32.0000 1.9425 1.9445 411.8400 412.3707 0.0808 -1.0000 -1.0000 2202678 1593717714.20 151.5260 60.0011 32.0000 1.9423 1.9444 411.8338 412.3648 0.0809 -1.0000 -1.0000 2202756 1593717714.30 151.5230 60.0011 32.0000 1.9427 1.9448 411.8268 412.3580 0.0809 -1.0000 -1.0000 2202819 1593717714.40 151.5230 60.0011 32.0000 1.9425 1.9445 411.8351 412.3664 0.0810 -1.0000 -1.0000 2202881 1593717714.50 151.5230 60.0011 32.0000 1.9424 1.9445 411.7992 412.3313 0.0810 -1.0000 -1.0000 2203115 1593717714.60 151.5230 60.0011 32.0000 1.9424 1.9445 411.7727 412.3037 0.0809 -1.0000 -1.0000 2203178 1593717714.70 151.5230 60.0011 32.0000 1.9430 1.9450 411.8219 412.3540 0.0810 -1.0000 -1.0000 2203240 1593717714.80 151.5349 60.0011 32.0000 1.9430 1.9451 411.8274 412.3590 0.0810 -1.0000 -1.0000 2203303 1593717714.90 151.5349 60.0011 32.0000 1.9423 1.9443 411.8361 412.3680 0.0810 -1.0000 -1.0000 2203365 1593717715.00 151.5349 60.0011 32.0000 1.9431 1.9452 411.8382 412.3705 0.0810 -1.0000 -1.0000 2203600 1593717715.10 151.5349 60.0011 32.0000 1.9425 1.9446 411.8692 412.4007 0.0810 -1.0000 -1.0000 2203662 1593717715.20 151.5349 60.0011 32.0000 1.9426 1.9446 411.8535 412.3864 0.0812 -1.0000 -1.0000 2203725 1593717715.30 151.5594 60.0011 32.0000 1.9426 1.9447 411.8085 412.3400 0.0810 -1.0000 -1.0000 2203787 1593717715.40 151.5668 60.0011 32.0000 1.9416 1.9437 411.7926 412.3244 0.0811 -1.0000 -1.0000 2203865 1593717715.50 151.5668 60.0011 32.0000 1.9421 1.9442 411.8097 412.3416 0.0810 -1.0000 -1.0000 2204350 1593717715.60 151.5668 60.0011 32.0000 1.9426 1.9446 411.8260 412.3566 0.0809 -1.0000 -1.0000 2204412 1593717715.70 151.5668 60.0011 32.0000 1.9420 1.9441 411.8168 412.3481 0.0809 -1.0000 -1.0000 2204475 1593717715.80 151.5668 60.0011 32.0000 1.9430 1.9450 411.8475 412.3779 0.0808 -1.0000 -1.0000 2204537 1593717715.90 151.5388 60.0011 32.0000 1.9433 1.9454 411.8805 412.4121 0.0810 -1.0000 -1.0000 2204615 1593717716.00 151.5388 60.0011 32.0000 1.9430 1.9451 411.8171 412.3497 0.0810 -1.0000 -1.0000 2204678 1593717716.10 151.5388 60.0011 32.0000 1.9429 1.9449 411.8950 412.4265 0.0810 -1.0000 -1.0000 2204740 1593717716.20 151.5388 60.0011 32.0000 1.9427 1.9447 411.7768 412.3077 0.0809 -1.0000 -1.0000 2204818 1593717716.30 151.5388 60.0011 32.0000 1.9430 1.9451 411.8207 412.3516 0.0809 -1.0000 -1.0000 2204881 1593717716.40 151.4895 60.0011 32.0000 1.9424 1.9445 411.8243 412.3552 0.0809 -1.0000 -1.0000 2204943 1593717716.50 151.4683 60.0011 32.0000 1.9420 1.9440 411.8593 412.3905 0.0809 -1.0000 -1.0000 2205006 1593717716.60 151.4683 60.0011 32.0000 1.9420 1.9440 411.8145 412.3460 0.0810 -1.0000 -1.0000 2205584 1593717716.70 151.4683 60.0011 32.0000 1.9418 1.9438 411.8054 412.3370 0.0810 -1.0000 -1.0000 2205646 1593717716.80 151.4683 60.0011 32.0000 1.9419 1.9439 411.8247 412.3563 0.0810 -1.0000 -1.0000 2205724 1593717716.90 151.4664 60.0011 32.0000 1.9419 1.9440 411.8148 412.3468 0.0810 -1.0000 -1.0000 2205787 1593717717.00 151.4294 60.0011 32.0000 1.9416 1.9437 411.8612 412.3933 0.0810 -1.0000 -1.0000 2205849 1593717717.10 151.4294 60.0011 32.0000 1.9422 1.9443 411.8603 412.3922 0.0810 -1.0000 -1.0000 2205912 1593717717.20 151.4294 60.0011 32.0000 1.9423 1.9444 411.8194 412.3503 0.0809 -1.0000 -1.0000 2205974 1593717717.30 151.4294 60.0011 32.0000 1.9412 1.9433 411.8251 412.3568 0.0810 -1.0000 -1.0000 2206037 1593717717.40 151.4294 60.0011 32.0000 1.9426 1.9446 411.8062 412.3376 0.0810 -1.0000 -1.0000 2206115 1593717717.50 151.4231 60.0011 32.0000 1.9414 1.9434 411.8012 412.3337 0.0811 -1.0000 -1.0000 2206177 1593717717.60 151.4231 60.0011 32.0000 1.9422 1.9443 411.8362 412.3684 0.0810 -1.0000 -1.0000 2206349 1593717717.70 151.4231 60.0011 32.0000 1.9417 1.9438 411.8292 412.3610 0.0810 -1.0000 -1.0000 2206427 1593717717.80 151.4231 60.0011 32.0000 1.9421 1.9441 411.8027 412.3341 0.0809 -1.0000 -1.0000 2206490 1593717717.90 151.4231 60.0011 32.0000 1.9418 1.9439 411.7586 412.2901 0.0810 -1.0000 -1.0000 2206568 1593717718.00 151.4248 60.0011 32.0000 1.9422 1.9442 411.8322 412.3640 0.0810 -1.0000 -1.0000 2206631 1593717718.10 151.4445 60.0011 32.0000 1.9422 1.9442 411.7843 412.3156 0.0810 -1.0000 -1.0000 2206740 1593717718.20 151.4445 60.0011 32.0000 1.9420 1.9441 411.8036 412.3362 0.0811 -1.0000 -1.0000 2206818 1593717718.30 151.4445 60.0011 32.0000 1.9418 1.9439 411.8116 412.3435 0.0810 -1.0000 -1.0000 2206880 1593717718.40 151.4445 60.0011 32.0000 1.9417 1.9437 411.8101 412.3421 0.0811 -1.0000 -1.0000 2206943 1593717718.50 151.4445 60.0011 32.0000 1.9420 1.9441 411.7827 412.3148 0.0810 -1.0000 -1.0000 2207005 1593717718.60 151.5173 60.0011 32.0000 1.9424 1.9444 411.8441 412.3760 0.0810 -1.0000 -1.0000 2207333 1593717718.70 151.5184 60.0011 32.0000 1.9427 1.9448 411.8329 412.3634 0.0808 -1.0000 -1.0000 2207396 1593717718.80 151.5184 60.0011 32.0000 1.9422 1.9442 411.8723 412.4033 0.0809 -1.0000 -1.0000 2207474 1593717718.90 151.5184 60.0011 32.0000 1.9425 1.9445 411.7651 412.2967 0.0810 -1.0000 -1.0000 2207536 1593717719.00 151.5184 60.0011 32.0000 1.9420 1.9441 411.8729 412.4041 0.0810 -1.0000 -1.0000 2207599 1593717719.10 151.5277 60.0011 32.0000 1.9420 1.9441 411.8602 412.3925 0.0810 -1.0000 -1.0000 2207677 1593717719.20 151.5359 60.0011 32.0000 1.9420 1.9441 411.8794 412.4111 0.0810 -1.0000 -1.0000 2208833 1593717719.30 151.5359 60.0011 32.0000 1.9419 1.9440 411.9204 412.4517 0.0809 -1.0000 -1.0000 2208895 1593717719.40 151.5359 60.0011 32.0000 1.9426 1.9446 411.8702 412.4016 0.0810 -1.0000 -1.0000 2208973 1593717719.50 151.5359 60.0011 32.0000 1.9430 1.9450 411.8966 412.4282 0.0809 -1.0000 -1.0000 2209036 1593717719.60 151.5359 60.0011 32.0000 1.9431 1.9452 411.8383 412.3702 0.0810 -1.0000 -1.0000 2209098 1593717719.70 151.5505 60.0010 32.0000 1.9425 1.9446 411.8994 412.4317 0.0811 -1.0000 -1.0000 2209177 1593717719.80 151.5505 60.0010 32.0000 1.9426 1.9447 411.8787 412.4100 0.0808 -1.0000 -1.0000 2209239 1593717719.90 151.5505 60.0010 32.0000 1.9430 1.9450 411.8494 412.3809 0.0810 -1.0000 -1.0000 2209302 1593717720.00 151.5505 60.0010 32.0000 1.9430 1.9450 411.9606 412.4930 0.0810 -1.0000 -1.0000 2209364 1593717720.10 151.5505 60.0010 32.0000 1.9424 1.9444 411.8694 412.4017 0.0812 -1.0000 -1.0000 2209427 1593717720.20 151.5505 60.0010 32.0000 1.9423 1.9444 411.8579 412.3892 0.0809 -1.0000 -1.0000 2209505 1593717720.30 151.4699 60.0010 32.0000 1.9429 1.9449 411.8092 412.3413 0.0810 -1.0000 -1.0000 2209567 1593717720.40 151.4433 60.0010 32.0000 1.9419 1.9440 411.8513 412.3831 0.0810 -1.0000 -1.0000 2209630 1593717720.50 151.4433 60.0010 32.0000 1.9424 1.9445 411.8153 412.3471 0.0810 -1.0000 -1.0000 2209708 1593717720.60 151.4433 60.0010 32.0000 1.9424 1.9445 411.7088 412.2416 0.0812 -1.0000 -1.0000 2209770 1593717720.70 151.4433 60.0010 32.0000 1.9418 1.9439 411.7986 412.3311 0.0811 -1.0000 -1.0000 2209848 1593717720.80 151.4433 60.0010 32.0000 1.9417 1.9437 411.7953 412.3285 0.0812 -1.0000 -1.0000 2209926 1593717720.90 151.3453 60.0010 32.0000 1.9417 1.9437 411.8831 412.4157 0.0810 -1.0000 -1.0000 2209989 1593717721.00 151.3453 60.0010 32.0000 1.9417 1.9437 411.8006 412.3324 0.0811 -1.0000 -1.0000 2210051 1593717721.10 151.3453 60.0010 32.0000 1.9417 1.9438 411.7255 412.2566 0.0809 -1.0000 -1.0000 2210130 1593717721.20 151.3453 60.0010 32.0000 1.9405 1.9426 411.7216 412.2533 0.0810 -1.0000 -1.0000 2210192 1593717721.30 151.3453 60.0010 32.0000 1.9417 1.9437 411.7666 412.2992 0.0812 -1.0000 -1.0000 2210255 1593717721.40 151.3698 60.0010 32.0000 1.9420 1.9440 411.8227 412.3546 0.0810 -1.0000 -1.0000 2210333 1593717721.50 151.3698 60.0010 32.0000 1.9414 1.9434 411.8010 412.3332 0.0811 -1.0000 -1.0000 2210395 1593717721.60 151.3698 60.0010 32.0000 1.9421 1.9442 411.7642 412.2971 0.0812 -1.0000 -1.0000 2210458 1593717721.70 151.3698 60.0010 32.0000 1.9408 1.9429 411.8007 412.3332 0.0811 -1.0000 -1.0000 2210520 1593717721.80 151.3698 60.0010 32.0000 1.9417 1.9438 411.7394 412.2716 0.0811 -1.0000 -1.0000 2210583 1593717721.90 151.3685 60.0010 32.0000 1.9419 1.9440 411.8242 412.3563 0.0811 -1.0000 -1.0000 2210661 1593717722.00 151.3473 60.0010 32.0000 1.9420 1.9441 411.7907 412.3230 0.0811 -1.0000 -1.0000 2210723 1593717722.10 151.3473 60.0010 32.0000 1.9414 1.9435 411.7147 412.2461 0.0810 -1.0000 -1.0000 2210786 1593717722.20 151.3473 60.0010 32.0000 1.9414 1.9434 411.7547 412.2871 0.0812 -1.0000 -1.0000 2210864 1593717722.30 151.3473 60.0010 32.0000 1.9413 1.9434 411.8214 412.3536 0.0811 -1.0000 -1.0000 2210926 1593717722.40 151.3473 60.0010 32.0000 1.9409 1.9430 411.8091 412.3422 0.0811 -1.0000 -1.0000 2210989 1593717722.50 151.3473 60.0010 32.0000 1.9417 1.9437 411.7602 412.2923 0.0811 -1.0000 -1.0000 2211067 1593717722.60 151.3473 60.0010 32.0000 1.9419 1.9439 411.7963 412.3289 0.0811 -1.0000 -1.0000 2211129 1593717722.70 151.3989 60.0010 32.0000 1.9418 1.9439 411.8032 412.3356 0.0811 -1.0000 -1.0000 2211192 1593717722.80 151.3989 60.0010 32.0000 1.9417 1.9438 411.7902 412.3229 0.0812 -1.0000 -1.0000 2211379 1593717722.90 151.3989 60.0010 32.0000 1.9415 1.9435 411.8468 412.3788 0.0811 -1.0000 -1.0000 2211442 1593717723.00 151.3989 60.0010 32.0000 1.9420 1.9441 411.8100 412.3425 0.0810 -1.0000 -1.0000 2211504 1593717723.10 151.3989 60.0010 32.0000 1.9422 1.9443 411.7910 412.3233 0.0812 -1.0000 -1.0000 2211567 1593717723.20 151.3616 60.0010 32.0000 1.9415 1.9436 411.7894 412.3226 0.0812 -1.0000 -1.0000 2211629 1593717723.30 151.3616 60.0010 32.0000 1.9415 1.9435 411.8218 412.3535 0.0810 -1.0000 -1.0000 2212285 1593717723.40 151.3616 60.0010 32.0000 1.9419 1.9439 411.7858 412.3182 0.0811 -1.0000 -1.0000 2212364 1593717723.50 151.3616 60.0010 32.0000 1.9415 1.9436 411.8332 412.3648 0.0809 -1.0000 -1.0000 2212426 1593717723.60 151.3616 60.0010 32.0000 1.9416 1.9436 411.7421 412.2731 0.0810 -1.0000 -1.0000 2212489 1593717723.70 151.3616 60.0010 32.0000 1.9415 1.9435 411.7951 412.3273 0.0810 -1.0000 -1.0000 2212567 1593717723.80 151.3276 60.0010 32.0000 1.9418 1.9439 411.8696 412.4017 0.0810 -1.0000 -1.0000 2212629 1593717723.90 151.3276 60.0010 32.0000 1.9419 1.9439 411.7855 412.3177 0.0811 -1.0000 -1.0000 2212707 1593717724.00 151.3276 60.0010 32.0000 1.9414 1.9435 411.8062 412.3395 0.0813 -1.0000 -1.0000 2212770 1593717724.10 151.3276 60.0010 32.0000 1.9410 1.9431 411.7230 412.2560 0.0812 -1.0000 -1.0000 2212832 1593717724.20 151.3276 60.0010 32.0000 1.9415 1.9435 411.7589 412.2912 0.0811 -1.0000 -1.0000 2212910 1593717724.30 151.3323 60.0010 32.0000 1.9414 1.9435 411.7866 412.3188 0.0811 -1.0000 -1.0000 2212957 1593717724.40 151.3323 60.0010 32.0000 1.9407 1.9428 411.7835 412.3167 0.0812 -1.0000 -1.0000 2213035 1593717724.50 151.3323 60.0010 32.0000 1.9408 1.9429 411.7089 412.2413 0.0812 -1.0000 -1.0000 2213098 1593717724.60 151.3323 60.0010 32.0000 1.9416 1.9437 411.7857 412.3184 0.0812 -1.0000 -1.0000 2213160 1593717724.70 151.3323 60.0010 32.0000 1.9411 1.9432 411.6929 412.2262 0.0812 -1.0000 -1.0000 2213223 1593717724.80 151.3456 60.0003 32.0000 1.9403 1.9423 411.7620 412.2947 0.0811 -1.0000 -1.0000 2213816 1593717724.90 151.3493 60.0001 32.0000 1.9409 1.9430 411.7155 412.2482 0.0812 -1.0000 -1.0000 2213879 1593717725.00 151.3493 60.0001 32.0000 1.9414 1.9435 411.7508 412.2849 0.0813 -1.0000 -1.0000 2213941 1593717725.10 151.3493 60.0001 32.0000 1.9412 1.9432 411.7211 412.2544 0.0813 -1.0000 -1.0000 2214019 1593717725.20 151.3493 60.0001 32.0000 1.9419 1.9440 411.7108 412.2433 0.0811 -1.0000 -1.0000 2214082 1593717725.30 151.3493 60.0001 32.0000 1.9414 1.9435 411.7666 412.2993 0.0812 -1.0000 -1.0000 2214144 1593717725.40 151.4603 60.0001 32.0000 1.9417 1.9438 411.7970 412.3298 0.0811 -1.0000 -1.0000 2214223 1593717725.50 151.4603 60.0001 32.0000 1.9416 1.9436 411.7066 412.2396 0.0811 -1.0000 -1.0000 2214285 1593717725.60 151.4603 60.0001 32.0000 1.9421 1.9442 411.8229 412.3545 0.0810 -1.0000 -1.0000 2214347 1593717725.70 151.4603 60.0001 32.0000 1.9416 1.9437 411.8074 412.3398 0.0811 -1.0000 -1.0000 2214425 1593717725.80 151.4603 60.0001 32.0000 1.9420 1.9441 411.7958 412.3276 0.0810 -1.0000 -1.0000 2214488 1593717725.90 151.4859 60.0001 32.0000 1.9425 1.9446 411.8181 412.3503 0.0811 -1.0000 -1.0000 2214597 1593717726.00 151.4859 60.0001 32.0000 1.9419 1.9440 411.7934 412.3256 0.0811 -1.0000 -1.0000 2214660 1593717726.10 151.4859 60.0001 32.0000 1.9420 1.9441 411.8703 412.4023 0.0810 -1.0000 -1.0000 2214722 1593717726.20 151.4859 60.0001 32.0000 1.9423 1.9444 411.8465 412.3779 0.0810 -1.0000 -1.0000 2214785 1593717726.30 151.4859 60.0001 32.0000 1.9426 1.9446 411.8630 412.3958 0.0812 -1.0000 -1.0000 2214847 1593717726.40 151.4670 60.0001 32.0000 1.9420 1.9440 411.8749 412.4085 0.0812 -1.0000 -1.0000 2215081 1593717726.50 151.4670 60.0001 32.0000 1.9421 1.9442 411.8910 412.4239 0.0811 -1.0000 -1.0000 2215160 1593717726.60 151.4670 60.0001 32.0000 1.9421 1.9442 411.8185 412.3509 0.0811 -1.0000 -1.0000 2215222 1593717726.70 151.4670 60.0001 32.0000 1.9418 1.9438 411.8707 412.4029 0.0810 -1.0000 -1.0000 2215284 1593717726.80 151.4670 60.0001 32.0000 1.9420 1.9441 411.8966 412.4277 0.0810 -1.0000 -1.0000 2215347 1593717726.90 151.4670 60.0001 32.0000 1.9421 1.9441 411.8299 412.3620 0.0810 -1.0000 -1.0000 2215534 1593717727.00 151.4471 60.0001 32.0000 1.9421 1.9442 411.7567 412.2891 0.0811 -1.0000 -1.0000 2215597 1593717727.10 151.4471 60.0001 32.0000 1.9424 1.9445 411.8202 412.3525 0.0812 -1.0000 -1.0000 2215675 1593717727.20 151.4471 60.0001 32.0000 1.9416 1.9437 411.8061 412.3380 0.0811 -1.0000 -1.0000 2215738 1593717727.30 151.4471 60.0001 32.0000 1.9422 1.9443 411.8221 412.3546 0.0811 -1.0000 -1.0000 2215800 1593717727.40 151.4471 60.0001 32.0000 1.9417 1.9437 411.8212 412.3533 0.0811 -1.0000 -1.0000 2215863 1593717727.50 151.4414 60.0001 32.0000 1.9423 1.9443 411.8051 412.3382 0.0812 -1.0000 -1.0000 2215925 1593717727.60 151.4398 60.0001 32.0000 1.9418 1.9439 411.8797 412.4135 0.0813 -1.0000 -1.0000 2215988 1593717727.70 151.4398 60.0001 32.0000 1.9419 1.9440 411.8167 412.3497 0.0812 -1.0000 -1.0000 2216066 1593717727.80 151.4398 60.0001 32.0000 1.9413 1.9434 411.8363 412.3692 0.0811 -1.0000 -1.0000 2216128 1593717727.90 151.4398 60.0001 32.0000 1.9416 1.9437 411.7624 412.2939 0.0809 -1.0000 -1.0000 2216363 1593717728.00 151.4398 60.0001 32.0000 1.9419 1.9440 411.8163 412.3489 0.0812 -1.0000 -1.0000 2216425 1593717728.10 151.4113 60.0001 32.0000 1.9417 1.9438 411.8616 412.3943 0.0812 -1.0000 -1.0000 2216488 1593717728.20 151.4113 60.0001 32.0000 1.9416 1.9437 411.8580 412.3905 0.0811 -1.0000 -1.0000 2216566 1593717728.30 151.4113 60.0001 32.0000 1.9416 1.9437 411.8207 412.3530 0.0811 -1.0000 -1.0000 2216628 1593717728.40 151.4113 60.0001 32.0000 1.9416 1.9437 411.8164 412.3500 0.0813 -1.0000 -1.0000 2217018 1593717728.50 151.4113 60.0001 32.0000 1.9425 1.9446 411.8359 412.3698 0.0813 -1.0000 -1.0000 2217097 1593717728.60 151.3446 60.0001 32.0000 1.9416 1.9436 411.8163 412.3489 0.0811 -1.0000 -1.0000 2217159 1593717728.70 151.3446 60.0001 32.0000 1.9410 1.9430 411.7807 412.3135 0.0812 -1.0000 -1.0000 2217222 1593717728.80 151.3446 60.0001 32.0000 1.9416 1.9437 411.7921 412.3256 0.0812 -1.0000 -1.0000 2217284 1593717728.90 151.3446 60.0001 32.0000 1.9412 1.9433 411.7869 412.3203 0.0812 -1.0000 -1.0000 2217346 1593717729.00 151.3446 60.0001 32.0000 1.9411 1.9432 411.7746 412.3077 0.0812 -1.0000 -1.0000 2217409 1593717729.10 151.3446 60.0001 32.0000 1.9409 1.9429 411.8052 412.3385 0.0813 -1.0000 -1.0000 2217487 1593717729.20 151.3128 60.0001 32.0000 1.9416 1.9437 411.8379 412.3698 0.0810 -1.0000 -1.0000 2217550 1593717729.30 151.3128 60.0001 32.0000 1.9412 1.9433 411.7954 412.3284 0.0812 -1.0000 -1.0000 2217612 1593717729.40 151.3128 60.0001 32.0000 1.9414 1.9435 411.7979 412.3314 0.0813 -1.0000 -1.0000 2217690 1593717729.50 151.3128 60.0001 32.0000 1.9410 1.9430 411.7937 412.3272 0.0813 -1.0000 -1.0000 2217831 1593717729.60 151.3128 60.0001 32.0000 1.9411 1.9432 411.8143 412.3477 0.0812 -1.0000 -1.0000 2217893 1593717729.70 151.3128 60.0001 32.0000 1.9414 1.9434 411.7772 412.3096 0.0811 -1.0000 -1.0000 2217972 1593717729.80 151.2572 60.0003 32.0000 1.9405 1.9425 411.7871 412.3198 0.0812 -1.0000 -1.0000 2218019 1593717729.90 151.2572 60.0003 32.0000 1.9399 1.9419 411.7306 412.2638 0.0812 -1.0000 -1.0000 2218097 1593717730.00 151.2572 60.0003 32.0000 1.9406 1.9427 411.7804 412.3134 0.0812 -1.0000 -1.0000 2219127 1593717730.10 151.2572 60.0003 32.0000 1.9407 1.9428 411.7306 412.2628 0.0811 -1.0000 -1.0000 2219190 1593717730.20 151.2572 60.0003 32.0000 1.9403 1.9423 411.7551 412.2881 0.0812 -1.0000 -1.0000 2219268 1593717730.30 151.2572 60.0003 32.0000 1.9408 1.9429 411.7910 412.3237 0.0811 -1.0000 -1.0000 2219330 1593717730.40 151.3086 60.0003 32.0000 1.9407 1.9428 411.8751 412.4084 0.0813 -1.0000 -1.0000 2219393 1593717730.50 151.3086 60.0003 32.0000 1.9404 1.9425 411.7182 412.2526 0.0814 -1.0000 -1.0000 2219471 1593717730.60 151.3086 60.0003 32.0000 1.9413 1.9434 411.7781 412.3117 0.0813 -1.0000 -1.0000 2219534 1593717730.70 151.3086 60.0003 32.0000 1.9408 1.9429 411.7655 412.2983 0.0812 -1.0000 -1.0000 2219596 1593717730.80 151.3086 60.0003 32.0000 1.9408 1.9428 411.7780 412.3116 0.0812 -1.0000 -1.0000 2219658 1593717730.90 151.2688 60.0003 32.0000 1.9408 1.9429 411.7465 412.2795 0.0812 -1.0000 -1.0000 2219721 1593717731.00 151.2565 60.0003 32.0000 1.9402 1.9422 411.7314 412.2639 0.0811 -1.0000 -1.0000 2219846 1593717731.10 151.2565 60.0003 32.0000 1.9407 1.9427 411.6312 412.1639 0.0812 -1.0000 -1.0000 2219908 1593717731.20 151.2565 60.0003 32.0000 1.9405 1.9425 411.7334 412.2664 0.0812 -1.0000 -1.0000 2219987 1593717731.30 151.2565 60.0003 32.0000 1.9404 1.9424 411.7209 412.2543 0.0813 -1.0000 -1.0000 2220034 1593717731.40 151.2565 60.0003 32.0000 1.9412 1.9433 411.7476 412.2806 0.0812 -1.0000 -1.0000 2220112 1593717731.50 151.2850 60.0003 32.0000 1.9409 1.9430 411.7225 412.2560 0.0814 -1.0000 -1.0000 2220362 1593717731.60 151.2850 60.0003 32.0000 1.9408 1.9429 411.7113 412.2449 0.0813 -1.0000 -1.0000 2220424 1593717731.70 151.2850 60.0003 32.0000 1.9411 1.9432 411.7493 412.2832 0.0813 -1.0000 -1.0000 2220487 1593717731.80 151.2850 60.0003 32.0000 1.9407 1.9428 411.7730 412.3059 0.0812 -1.0000 -1.0000 2220549 1593717731.90 151.2850 60.0003 32.0000 1.9417 1.9437 411.7880 412.3220 0.0814 -1.0000 -1.0000 2220627 1593717732.00 151.3247 60.0003 32.0000 1.9415 1.9435 411.7877 412.3215 0.0812 -1.0000 -1.0000 2221002 1593717732.10 151.3455 60.0003 32.0000 1.9403 1.9424 411.8110 412.3439 0.0813 -1.0000 -1.0000 2221064 1593717732.20 151.3455 60.0003 32.0000 1.9416 1.9437 411.8188 412.3527 0.0813 -1.0000 -1.0000 2221142 1593717732.30 151.3455 60.0003 32.0000 1.9410 1.9430 411.8054 412.3385 0.0813 -1.0000 -1.0000 2221205 1593717732.40 151.3455 60.0003 32.0000 1.9410 1.9431 411.7991 412.3331 0.0813 -1.0000 -1.0000 2221267 1593717732.50 151.3455 60.0003 32.0000 1.9410 1.9430 411.8060 412.3388 0.0811 -1.0000 -1.0000 2221346 1593717732.60 151.3737 60.0003 32.0000 1.9415 1.9436 411.8248 412.3579 0.0812 -1.0000 -1.0000 2221580 1593717732.70 151.3737 60.0003 32.0000 1.9417 1.9437 411.8488 412.3814 0.0811 -1.0000 -1.0000 2221642 1593717732.80 151.3737 60.0003 32.0000 1.9418 1.9439 411.7729 412.3054 0.0811 -1.0000 -1.0000 2221721 1593717732.90 151.3737 60.0003 32.0000 1.9413 1.9433 411.7790 412.3125 0.0813 -1.0000 -1.0000 2221783 1593717733.00 151.3737 60.0003 32.0000 1.9419 1.9440 411.7944 412.3281 0.0812 -1.0000 -1.0000 2221845 1593717733.10 151.3737 60.0003 32.0000 1.9414 1.9435 411.7699 412.3028 0.0812 -1.0000 -1.0000 2222174 1593717733.20 151.4642 60.0003 32.0000 1.9409 1.9429 411.8438 412.3774 0.0812 -1.0000 -1.0000 2222236 1593717733.30 151.4642 60.0003 32.0000 1.9417 1.9437 411.8464 412.3796 0.0812 -1.0000 -1.0000 2222298 1593717733.40 151.4642 60.0003 32.0000 1.9420 1.9440 411.8387 412.3731 0.0813 -1.0000 -1.0000 2222377 1593717733.50 151.4642 60.0003 32.0000 1.9421 1.9441 411.8262 412.3584 0.0811 -1.0000 -1.0000 2222439 1593717733.60 151.4642 60.0003 32.0000 1.9423 1.9444 411.8248 412.3584 0.0813 -1.0000 -1.0000 2222502 1593717733.70 151.4642 60.0003 32.0000 1.9422 1.9443 411.7283 412.2614 0.0812 -1.0000 -1.0000 2222564 1593717733.80 151.4468 60.0003 32.0000 1.9417 1.9437 411.7799 412.3124 0.0811 -1.0000 -1.0000 2222627 1593717733.90 151.4468 60.0003 32.0000 1.9417 1.9438 411.8610 412.3943 0.0813 -1.0000 -1.0000 2222705 1593717734.00 151.4468 60.0003 32.0000 1.9421 1.9442 411.7963 412.3289 0.0811 -1.0000 -1.0000 2222767 1593717734.10 151.4468 60.0003 32.0000 1.9418 1.9438 411.8456 412.3783 0.0811 -1.0000 -1.0000 2223236 1593717734.20 151.4468 60.0003 32.0000 1.9416 1.9436 411.7960 412.3286 0.0811 -1.0000 -1.0000 2223314 1593717734.30 151.4477 60.0003 32.0000 1.9414 1.9435 411.8210 412.3554 0.0814 -1.0000 -1.0000 2223376 1593717734.40 151.4477 60.0003 32.0000 1.9418 1.9439 411.8338 412.3674 0.0813 -1.0000 -1.0000 2223439 1593717734.50 151.4477 60.0003 32.0000 1.9421 1.9442 411.8336 412.3669 0.0811 -1.0000 -1.0000 2223517 1593717734.60 151.4477 60.0003 32.0000 1.9421 1.9442 411.7793 412.3118 0.0811 -1.0000 -1.0000 2223579 1593717734.70 151.4477 60.0003 32.0000 1.9419 1.9440 411.8600 412.3918 0.0811 -1.0000 -1.0000 2223642 1593717734.80 151.4472 60.0003 32.0000 1.9429 1.9450 411.8864 412.4190 0.0811 -1.0000 -1.0000 2223704 1593717734.90 151.4360 59.9996 32.0000 1.9422 1.9443 411.8438 412.3763 0.0811 -1.0000 -1.0000 2223767 1593717735.00 151.4360 59.9996 32.0000 1.9414 1.9435 411.8852 412.4180 0.0811 -1.0000 -1.0000 2223829 1593717735.10 151.4360 59.9996 32.0000 1.9423 1.9444 411.8020 412.3348 0.0812 -1.0000 -1.0000 2223907 1593717735.20 151.4360 59.9996 32.0000 1.9417 1.9438 411.8193 412.3525 0.0813 -1.0000 -1.0000 2223970 1593717735.30 151.4360 59.9996 32.0000 1.9414 1.9435 411.8538 412.3882 0.0813 -1.0000 -1.0000 2224033 1593717735.40 151.4360 59.9996 32.0000 1.9419 1.9440 411.8221 412.3554 0.0812 -1.0000 -1.0000 2224111 1593717735.50 151.3530 59.9996 32.0000 1.9415 1.9435 411.7771 412.3102 0.0812 -1.0000 -1.0000 2224173 1593717735.60 151.3530 59.9996 32.0000 1.9416 1.9437 411.7879 412.3207 0.0811 -1.0000 -1.0000 2224236 1593717735.70 151.3530 59.9996 32.0000 1.9414 1.9434 411.7538 412.2865 0.0812 -1.0000 -1.0000 2224876 1593717735.80 151.3530 59.9996 32.0000 1.9412 1.9433 411.7247 412.2605 0.0816 -1.0000 -1.0000 2224939 1593717735.90 151.3530 59.9996 32.0000 1.9407 1.9428 411.8266 412.3607 0.0814 -1.0000 -1.0000 2225001 1593717736.00 151.3530 59.9996 32.0000 1.9413 1.9434 411.7242 412.2576 0.0812 -1.0000 -1.0000 2225063 1593717736.10 151.3372 59.9996 32.0000 1.9405 1.9426 411.8030 412.3372 0.0814 -1.0000 -1.0000 2225126 1593717736.20 151.3372 59.9996 32.0000 1.9407 1.9427 411.7810 412.3150 0.0813 -1.0000 -1.0000 2225204 1593717736.30 151.3372 59.9996 32.0000 1.9412 1.9433 411.7257 412.2592 0.0813 -1.0000 -1.0000 2225267 1593717736.40 151.3372 59.9996 32.0000 1.9414 1.9435 411.7905 412.3248 0.0814 -1.0000 -1.0000 2225329 1593717736.50 151.3372 59.9996 32.0000 1.9414 1.9435 411.7839 412.3176 0.0812 -1.0000 -1.0000 2225407 1593717736.60 151.3975 59.9996 32.0000 1.9427 1.9448 411.7683 412.3028 0.0815 -1.0000 -1.0000 2225470 1593717736.70 151.4231 59.9996 32.0000 1.9421 1.9441 411.7630 412.2964 0.0813 -1.0000 -1.0000 2225657 1593717736.80 151.4231 59.9996 32.0000 1.9418 1.9439 411.7941 412.3287 0.0814 -1.0000 -1.0000 2225735 1593717736.90 151.4231 59.9996 32.0000 1.9423 1.9444 411.8200 412.3540 0.0813 -1.0000 -1.0000 2225798 1593717737.00 151.4231 59.9996 32.0000 1.9422 1.9443 411.8127 412.3466 0.0814 -1.0000 -1.0000 2225860 1593717737.10 151.4231 59.9996 32.0000 1.9416 1.9437 411.7899 412.3245 0.0814 -1.0000 -1.0000 2225939 1593717737.20 151.4231 59.9996 32.0000 1.9419 1.9440 411.8236 412.3575 0.0813 -1.0000 -1.0000 2226001 1593717737.30 151.4282 59.9996 32.0000 1.9420 1.9441 411.8977 412.4311 0.0812 -1.0000 -1.0000 2226048 1593717737.40 151.4282 59.9996 32.0000 1.9422 1.9443 411.8533 412.3866 0.0812 -1.0000 -1.0000 2226126 1593717737.50 151.4282 59.9996 32.0000 1.9420 1.9440 411.8204 412.3533 0.0812 -1.0000 -1.0000 2226188 1593717737.60 151.4282 59.9996 32.0000 1.9420 1.9440 411.7255 412.2585 0.0812 -1.0000 -1.0000 2226251 1593717737.70 151.4282 59.9996 32.0000 1.9418 1.9439 411.8468 412.3799 0.0812 -1.0000 -1.0000 2226532 1593717737.80 151.4282 59.9996 32.0000 1.9415 1.9436 411.8117 412.3457 0.0814 -1.0000 -1.0000 2226594 1593717737.90 151.4117 59.9996 32.0000 1.9413 1.9434 411.7790 412.3116 0.0811 -1.0000 -1.0000 2226673 1593717738.00 151.4117 59.9996 32.0000 1.9413 1.9433 411.7254 412.2588 0.0813 -1.0000 -1.0000 2226735 1593717738.10 151.4117 59.9996 32.0000 1.9421 1.9442 411.7725 412.3064 0.0813 -1.0000 -1.0000 2226797 1593717738.20 151.4117 59.9996 32.0000 1.9419 1.9440 411.7933 412.3272 0.0813 -1.0000 -1.0000 2226876 1593717738.30 151.4117 59.9996 32.0000 1.9416 1.9437 411.7579 412.2910 0.0813 -1.0000 -1.0000 2226938 1593717738.40 151.4236 59.9996 32.0000 1.9416 1.9436 411.8046 412.3382 0.0812 -1.0000 -1.0000 2227000 1593717738.50 151.4638 59.9996 32.0000 1.9420 1.9441 411.7551 412.2882 0.0812 -1.0000 -1.0000 2227063 1593717738.60 151.4638 59.9996 32.0000 1.9422 1.9443 411.7616 412.2947 0.0812 -1.0000 -1.0000 2227126 1593717738.70 151.4638 59.9996 32.0000 1.9420 1.9441 411.8206 412.3542 0.0813 -1.0000 -1.0000 2227188 1593717738.80 151.4638 59.9996 32.0000 1.9420 1.9441 411.7852 412.3183 0.0812 -1.0000 -1.0000 2227532 1593717738.90 151.4638 59.9996 32.0000 1.9415 1.9436 411.7215 412.2550 0.0813 -1.0000 -1.0000 2227594 1593717739.00 151.3992 59.9996 32.0000 1.9414 1.9434 411.8011 412.3334 0.0811 -1.0000 -1.0000 2227657 1593717739.10 151.3967 59.9996 32.0000 1.9423 1.9444 411.7848 412.3177 0.0812 -1.0000 -1.0000 2227735 1593717739.20 151.3967 59.9996 32.0000 1.9415 1.9436 411.8061 412.3401 0.0814 -1.0000 -1.0000 2227797 1593717739.30 151.3967 59.9996 32.0000 1.9417 1.9437 411.7970 412.3311 0.0813 -1.0000 -1.0000 2227860 1593717739.40 151.3967 59.9996 32.0000 1.9418 1.9439 411.8164 412.3497 0.0813 -1.0000 -1.0000 2227922 1593717739.50 151.3967 59.9996 32.0000 1.9417 1.9438 411.7657 412.2996 0.0813 -1.0000 -1.0000 2227985 1593717739.60 151.4526 60.0003 32.0000 1.9419 1.9439 411.7572 412.2903 0.0812 -1.0000 -1.0000 2228047 1593717739.70 151.4526 60.0003 32.0000 1.9426 1.9447 411.8775 412.4116 0.0814 -1.0000 -1.0000 2228126 1593717739.80 151.4526 60.0003 32.0000 1.9420 1.9441 411.7757 412.3094 0.0812 -1.0000 -1.0000 2228344 1593717739.90 151.4526 60.0003 32.0000 1.9424 1.9444 411.7448 412.2779 0.0813 -1.0000 -1.0000 2228422 1593717740.00 151.4526 60.0003 32.0000 1.9425 1.9445 411.8165 412.3511 0.0814 -1.0000 -1.0000 2228485 1593717740.10 151.4796 60.0003 32.0000 1.9422 1.9443 411.8778 412.4110 0.0812 -1.0000 -1.0000 2228547 1593717740.20 151.5114 60.0003 32.0000 1.9423 1.9443 411.8114 412.3447 0.0812 -1.0000 -1.0000 2228625 1593717740.30 151.5114 60.0003 32.0000 1.9426 1.9447 411.8225 412.3554 0.0811 -1.0000 -1.0000 2229469 1593717740.40 151.5114 60.0003 32.0000 1.9424 1.9444 411.8203 412.3536 0.0813 -1.0000 -1.0000 2229531 1593717740.50 151.5114 60.0003 32.0000 1.9423 1.9444 411.8025 412.3361 0.0813 -1.0000 -1.0000 2229609 1593717740.60 151.5114 60.0003 32.0000 1.9426 1.9447 411.9051 412.4380 0.0812 -1.0000 -1.0000 2229672 1593717740.70 151.5165 60.0003 32.0000 1.9427 1.9448 411.9358 412.4698 0.0813 -1.0000 -1.0000 2229734 1593717740.80 151.5319 60.0003 32.0000 1.9426 1.9447 411.8282 412.3607 0.0811 -1.0000 -1.0000 2229812 1593717740.90 151.5319 60.0003 32.0000 1.9433 1.9454 411.8453 412.3770 0.0811 -1.0000 -1.0000 2229875 1593717741.00 151.5319 60.0003 32.0000 1.9423 1.9443 411.8958 412.4291 0.0812 -1.0000 -1.0000 2229938 1593717741.10 151.5319 60.0003 32.0000 1.9425 1.9445 411.8020 412.3344 0.0811 -1.0000 -1.0000 2230000 1593717741.20 151.5319 60.0003 32.0000 1.9424 1.9445 411.8473 412.3814 0.0813 -1.0000 -1.0000 2230063 1593717741.30 151.5459 60.0003 32.0000 1.9427 1.9447 411.8036 412.3365 0.0812 -1.0000 -1.0000 2230125 1593717741.40 151.5459 60.0003 32.0000 1.9427 1.9448 411.9004 412.4332 0.0812 -1.0000 -1.0000 2230203 1593717741.50 151.5459 60.0003 32.0000 1.9419 1.9440 411.8859 412.4195 0.0813 -1.0000 -1.0000 2230266 1593717741.60 151.5459 60.0003 32.0000 1.9420 1.9441 411.9307 412.4645 0.0812 -1.0000 -1.0000 2230328 1593717741.70 151.5459 60.0003 32.0000 1.9426 1.9446 411.8693 412.4029 0.0813 -1.0000 -1.0000 2230406 1593717741.80 151.5466 60.0003 32.0000 1.9423 1.9444 411.8301 412.3636 0.0813 -1.0000 -1.0000 2230469 1593717741.90 151.5470 60.0003 32.0000 1.9421 1.9442 411.8374 412.3716 0.0814 -1.0000 -1.0000 2230531 1593717742.00 151.5470 60.0003 32.0000 1.9426 1.9447 411.7420 412.2746 0.0811 -1.0000 -1.0000 2230609 1593717742.10 151.5470 60.0003 32.0000 1.9430 1.9451 411.8773 412.4097 0.0810 -1.0000 -1.0000 2230672 1593717742.20 151.5470 60.0003 32.0000 1.9428 1.9448 411.8766 412.4099 0.0813 -1.0000 -1.0000 2230734 1593717742.30 151.5470 60.0003 32.0000 1.9420 1.9440 411.8694 412.4027 0.0812 -1.0000 -1.0000 2230797 1593717742.40 151.5685 60.0003 32.0000 1.9425 1.9446 411.8309 412.3638 0.0811 -1.0000 -1.0000 2230859 1593717742.50 151.5685 60.0003 32.0000 1.9426 1.9447 411.8043 412.3374 0.0812 -1.0000 -1.0000 2230937 1593717742.60 151.5685 60.0003 32.0000 1.9433 1.9454 411.8657 412.3992 0.0812 -1.0000 -1.0000 2231000 1593717742.70 151.5685 60.0003 32.0000 1.9431 1.9451 411.8435 412.3761 0.0812 -1.0000 -1.0000 2231062 1593717742.80 151.5685 60.0003 32.0000 1.9429 1.9449 411.8455 412.3780 0.0811 -1.0000 -1.0000 2231874 1593717742.90 151.6228 60.0003 32.0000 1.9433 1.9454 411.8914 412.4247 0.0813 -1.0000 -1.0000 2231937 1593717743.00 151.6228 60.0003 32.0000 1.9431 1.9452 411.8608 412.3946 0.0813 -1.0000 -1.0000 2232000 1593717743.10 151.6228 60.0003 32.0000 1.9423 1.9443 411.9268 412.4603 0.0812 -1.0000 -1.0000 2232078 1593717743.20 151.6228 60.0003 32.0000 1.9434 1.9454 411.9035 412.4351 0.0810 -1.0000 -1.0000 2232140 1593717743.30 151.6228 60.0003 32.0000 1.9428 1.9448 411.8559 412.3889 0.0812 -1.0000 -1.0000 2232203 1593717743.40 151.6228 60.0003 32.0000 1.9436 1.9456 411.8817 412.4151 0.0812 -1.0000 -1.0000 2232265 1593717743.50 151.6228 60.0003 32.0000 1.9440 1.9461 411.8810 412.4143 0.0813 -1.0000 -1.0000 2232328 1593717743.60 151.6189 60.0003 32.0000 1.9435 1.9456 411.9187 412.4514 0.0810 -1.0000 -1.0000 2232390 1593717743.70 151.6189 60.0003 32.0000 1.9437 1.9457 411.8889 412.4219 0.0812 -1.0000 -1.0000 2232468 1593717743.80 151.6189 60.0003 32.0000 1.9430 1.9450 411.8154 412.3480 0.0811 -1.0000 -1.0000 2232531 1593717743.90 151.6189 60.0003 32.0000 1.9435 1.9455 411.8754 412.4089 0.0813 -1.0000 -1.0000 2232609 1593717744.00 151.6189 60.0003 32.0000 1.9435 1.9456 411.9301 412.4626 0.0811 -1.0000 -1.0000 2232671 1593717744.10 151.6418 60.0003 32.0000 1.9434 1.9455 411.9977 412.5308 0.0811 -1.0000 -1.0000 2232734 1593717744.20 151.6418 60.0003 32.0000 1.9438 1.9459 411.8935 412.4255 0.0810 -1.0000 -1.0000 2232796 1593717744.30 151.6418 60.0003 32.0000 1.9434 1.9455 411.9491 412.4825 0.0812 -1.0000 -1.0000 2232859 1593717744.40 151.6418 60.0003 32.0000 1.9430 1.9450 411.9006 412.4326 0.0810 -1.0000 -1.0000 2233046 1593717744.50 151.6418 60.0003 32.0000 1.9434 1.9455 411.9165 412.4486 0.0810 -1.0000 -1.0000 2233108 1593717744.60 151.6557 60.0002 32.0000 1.9432 1.9453 411.9327 412.4659 0.0811 -1.0000 -1.0000 2233171 1593717744.70 151.6827 60.0001 32.0000 1.9432 1.9452 411.8760 412.4084 0.0811 -1.0000 -1.0000 2233233 1593717744.80 151.6827 60.0001 32.0000 1.9435 1.9456 411.8574 412.3895 0.0810 -1.0000 -1.0000 2233312 1593717744.90 151.6827 60.0001 32.0000 1.9437 1.9458 411.8912 412.4239 0.0812 -1.0000 -1.0000 2233530 1593717745.00 151.6827 60.0001 32.0000 1.9435 1.9455 411.9044 412.4380 0.0813 -1.0000 -1.0000 2233593 1593717745.10 151.6827 60.0001 32.0000 1.9438 1.9458 411.9416 412.4744 0.0810 -1.0000 -1.0000 2233671 1593717745.20 151.6267 60.0001 32.0000 1.9436 1.9457 411.9407 412.4732 0.0811 -1.0000 -1.0000 2233733 1593717745.30 151.6267 60.0001 32.0000 1.9435 1.9456 411.9588 412.4910 0.0811 -1.0000 -1.0000 2233796 1593717745.40 151.6267 60.0001 32.0000 1.9428 1.9448 411.9905 412.5236 0.0811 -1.0000 -1.0000 2234296 1593717745.50 151.6267 60.0001 32.0000 1.9434 1.9455 411.9698 412.5025 0.0811 -1.0000 -1.0000 2234358 1593717745.60 151.6267 60.0001 32.0000 1.9430 1.9450 411.9581 412.4910 0.0812 -1.0000 -1.0000 2234421 1593717745.70 151.6172 60.0001 32.0000 1.9425 1.9446 411.9244 412.4570 0.0811 -1.0000 -1.0000 2234483 1593717745.80 151.5758 60.0001 32.0000 1.9433 1.9454 411.8894 412.4229 0.0813 -1.0000 -1.0000 2234546 1593717745.90 151.5758 60.0001 32.0000 1.9433 1.9454 411.9980 412.5314 0.0812 -1.0000 -1.0000 2234780 1593717746.00 151.5758 60.0001 32.0000 1.9431 1.9452 411.9475 412.4804 0.0812 -1.0000 -1.0000 2234842 1593717746.10 151.5758 60.0001 32.0000 1.9427 1.9448 411.8977 412.4314 0.0813 -1.0000 -1.0000 2234905 1593717746.20 151.5758 60.0001 32.0000 1.9433 1.9453 411.8332 412.3663 0.0811 -1.0000 -1.0000 2234983 1593717746.30 151.5758 60.0001 32.0000 1.9435 1.9456 411.8884 412.4209 0.0811 -1.0000 -1.0000 2235045 1593717746.40 151.5133 60.0001 32.0000 1.9431 1.9451 411.8916 412.4241 0.0811 -1.0000 -1.0000 2235108 1593717746.50 151.5133 60.0001 32.0000 1.9431 1.9452 411.9498 412.4830 0.0812 -1.0000 -1.0000 2235186 1593717746.60 151.5133 60.0001 32.0000 1.9428 1.9448 411.9282 412.4612 0.0812 -1.0000 -1.0000 2235249 1593717746.70 151.5133 60.0001 32.0000 1.9427 1.9448 411.8959 412.4294 0.0813 -1.0000 -1.0000 2235311 1593717746.80 151.5133 60.0001 32.0000 1.9427 1.9448 411.8804 412.4138 0.0812 -1.0000 -1.0000 2235389 1593717746.90 151.4929 60.0001 32.0000 1.9429 1.9450 411.9631 412.4958 0.0811 -1.0000 -1.0000 2235827 1593717747.00 151.4929 60.0001 32.0000 1.9426 1.9447 411.8343 412.3676 0.0812 -1.0000 -1.0000 2235889 1593717747.10 151.4929 60.0001 32.0000 1.9426 1.9447 411.7983 412.3311 0.0812 -1.0000 -1.0000 2235967 1593717747.20 151.4929 60.0001 32.0000 1.9432 1.9453 411.8488 412.3818 0.0812 -1.0000 -1.0000 2236030 1593717747.30 151.4929 60.0001 32.0000 1.9429 1.9450 411.9034 412.4368 0.0812 -1.0000 -1.0000 2236092 1593717747.40 151.5152 60.0001 32.0000 1.9420 1.9441 411.8970 412.4313 0.0813 -1.0000 -1.0000 2236171 1593717747.50 151.5523 60.0001 32.0000 1.9421 1.9442 411.9321 412.4654 0.0812 -1.0000 -1.0000 2236233 1593717747.60 151.5523 60.0001 32.0000 1.9421 1.9441 411.8616 412.3941 0.0810 -1.0000 -1.0000 2236295 1593717747.70 151.5523 60.0001 32.0000 1.9432 1.9453 411.9311 412.4646 0.0812 -1.0000 -1.0000 2236358 1593717747.80 151.5523 60.0001 32.0000 1.9425 1.9446 411.9297 412.4629 0.0812 -1.0000 -1.0000 2236420 1593717747.90 151.5523 60.0001 32.0000 1.9425 1.9445 411.8724 412.4050 0.0811 -1.0000 -1.0000 2236514 1593717748.00 151.5661 60.0001 32.0000 1.9429 1.9450 411.8157 412.3495 0.0813 -1.0000 -1.0000 2236577 1593717748.10 151.5873 60.0001 32.0000 1.9430 1.9451 411.8867 412.4204 0.0813 -1.0000 -1.0000 2236639 1593717748.20 151.5873 60.0001 32.0000 1.9435 1.9456 411.9227 412.4562 0.0812 -1.0000 -1.0000 2236717 1593717748.30 151.5873 60.0001 32.0000 1.9432 1.9453 411.9168 412.4491 0.0811 -1.0000 -1.0000 2236780 1593717748.40 151.5873 60.0001 32.0000 1.9432 1.9453 411.8295 412.3623 0.0812 -1.0000 -1.0000 2237108 1593717748.50 151.5873 60.0001 32.0000 1.9430 1.9450 411.8442 412.3764 0.0810 -1.0000 -1.0000 2237170 1593717748.60 151.5638 60.0001 32.0000 1.9426 1.9447 411.8961 412.4277 0.0810 -1.0000 -1.0000 2237233 1593717748.70 151.5638 60.0001 32.0000 1.9432 1.9453 411.8817 412.4150 0.0812 -1.0000 -1.0000 2237311 1593717748.80 151.5638 60.0001 32.0000 1.9426 1.9447 411.8780 412.4118 0.0813 -1.0000 -1.0000 2237373 1593717748.90 151.5638 60.0001 32.0000 1.9427 1.9447 411.8862 412.4197 0.0812 -1.0000 -1.0000 2237607 1593717749.00 151.5638 60.0001 32.0000 1.9437 1.9457 411.8172 412.3502 0.0812 -1.0000 -1.0000 2237670 1593717749.10 151.6633 60.0001 32.0000 1.9427 1.9447 411.8337 412.3661 0.0811 -1.0000 -1.0000 2237732 1593717749.20 151.6633 60.0001 32.0000 1.9440 1.9460 411.9471 412.4792 0.0811 -1.0000 -1.0000 2237811 1593717749.30 151.6633 60.0001 32.0000 1.9437 1.9457 411.9493 412.4826 0.0812 -1.0000 -1.0000 2237873 1593717749.40 151.6633 60.0001 32.0000 1.9435 1.9456 411.9560 412.4887 0.0811 -1.0000 -1.0000 2237936 1593717749.50 151.6633 60.0001 32.0000 1.9432 1.9453 411.9020 412.4347 0.0811 -1.0000 -1.0000 2238107 1593717749.60 151.6633 60.0001 32.0000 1.9438 1.9459 411.8608 412.3932 0.0811 -1.0000 -1.0000 2238170 1593717749.70 151.6283 60.0009 32.0000 1.9431 1.9452 411.9094 412.4427 0.0812 -1.0000 -1.0000 2238248 1593717749.80 151.6283 60.0009 32.0000 1.9430 1.9450 411.9495 412.4827 0.0812 -1.0000 -1.0000 2238311 1593717749.90 151.6283 60.0009 32.0000 1.9434 1.9455 411.9241 412.4565 0.0811 -1.0000 -1.0000 2238389 1593717750.00 151.6283 60.0009 32.0000 1.9434 1.9455 411.9142 412.4468 0.0811 -1.0000 -1.0000 2238607 1593717750.10 151.6283 60.0009 32.0000 1.9431 1.9452 411.9331 412.4664 0.0812 -1.0000 -1.0000 2238670 1593717750.20 151.6333 60.0009 32.0000 1.9434 1.9455 411.8720 412.4063 0.0814 -1.0000 -1.0000 2238748 1593717750.30 151.6429 60.0009 32.0000 1.9440 1.9461 411.9027 412.4359 0.0811 -1.0000 -1.0000 2238810 1593717750.40 151.6429 60.0009 32.0000 1.9431 1.9452 411.8843 412.4163 0.0810 -1.0000 -1.0000 2238873 1593717750.50 151.6429 60.0009 32.0000 1.9438 1.9458 411.8722 412.4030 0.0809 -1.0000 -1.0000 2239216 1593717750.60 151.6429 60.0009 32.0000 1.9432 1.9453 411.9193 412.4511 0.0810 -1.0000 -1.0000 2239279 1593717750.70 151.6429 60.0009 32.0000 1.9432 1.9453 411.8787 412.4116 0.0812 -1.0000 -1.0000 2239341 1593717750.80 151.5649 60.0009 32.0000 1.9425 1.9446 411.8846 412.4179 0.0812 -1.0000 -1.0000 2239404 1593717750.90 151.5649 60.0009 32.0000 1.9422 1.9443 411.8374 412.3699 0.0811 -1.0000 -1.0000 2239466 1593717751.00 151.5649 60.0009 32.0000 1.9428 1.9449 411.8660 412.3992 0.0812 -1.0000 -1.0000 2239591 1593717751.10 151.5649 60.0009 32.0000 1.9429 1.9449 411.8508 412.3838 0.0812 -1.0000 -1.0000 2239669 1593717751.20 151.5649 60.0009 32.0000 1.9429 1.9449 411.8138 412.3464 0.0812 -1.0000 -1.0000 2239732 1593717751.30 151.5255 60.0009 32.0000 1.9423 1.9444 411.8748 412.4072 0.0810 -1.0000 -1.0000 2239794 1593717751.40 151.5213 60.0009 32.0000 1.9424 1.9444 411.8128 412.3449 0.0811 -1.0000 -1.0000 2239873 1593717751.50 151.5213 60.0009 32.0000 1.9425 1.9446 411.8053 412.3378 0.0811 -1.0000 -1.0000 2240341 1593717751.60 151.5213 60.0009 32.0000 1.9422 1.9443 411.7766 412.3081 0.0810 -1.0000 -1.0000 2240404 1593717751.70 151.5213 60.0009 32.0000 1.9431 1.9451 411.9376 412.4705 0.0812 -1.0000 -1.0000 2240482 1593717751.80 151.5293 60.0009 32.0000 1.9427 1.9448 411.8889 412.4220 0.0813 -1.0000 -1.0000 2240544 1593717751.90 151.6696 60.0009 32.0000 1.9426 1.9447 411.8709 412.4055 0.0814 -1.0000 -1.0000 2240623 1593717752.00 151.6696 60.0009 32.0000 1.9433 1.9454 411.9489 412.4815 0.0811 -1.0000 -1.0000 2240841 1593717752.10 151.6696 60.0009 32.0000 1.9438 1.9459 411.9628 412.4963 0.0812 -1.0000 -1.0000 2240903 1593717752.20 151.6696 60.0009 32.0000 1.9434 1.9455 411.9321 412.4661 0.0814 -1.0000 -1.0000 2240982 1593717752.30 151.6696 60.0009 32.0000 1.9435 1.9456 411.9304 412.4635 0.0812 -1.0000 -1.0000 2241044 1593717752.40 151.6409 60.0009 32.0000 1.9435 1.9456 411.9738 412.5065 0.0811 -1.0000 -1.0000 2241107 1593717752.50 151.6393 60.0009 32.0000 1.9434 1.9455 411.8828 412.4155 0.0811 -1.0000 -1.0000 2241185 1593717752.60 151.6393 60.0009 32.0000 1.9431 1.9451 411.8986 412.4315 0.0812 -1.0000 -1.0000 2241263 1593717752.70 151.6393 60.0009 32.0000 1.9425 1.9446 411.9887 412.5230 0.0813 -1.0000 -1.0000 2241325 1593717752.80 151.6393 60.0009 32.0000 1.9439 1.9459 411.9155 412.4484 0.0811 -1.0000 -1.0000 2241403 1593717752.90 151.6386 60.0009 32.0000 1.9434 1.9455 411.8611 412.3935 0.0811 -1.0000 -1.0000 2241466 1593717753.00 151.5898 60.0009 32.0000 1.9438 1.9459 411.9254 412.4580 0.0811 -1.0000 -1.0000 2241528 1593717753.10 151.5898 60.0009 32.0000 1.9433 1.9454 411.8918 412.4248 0.0812 -1.0000 -1.0000 2241856 1593717753.20 151.5898 60.0009 32.0000 1.9434 1.9455 411.8513 412.3841 0.0812 -1.0000 -1.0000 2241919 1593717753.30 151.5898 60.0009 32.0000 1.9429 1.9449 411.9202 412.4535 0.0812 -1.0000 -1.0000 2241982 1593717753.40 151.5898 60.0009 32.0000 1.9441 1.9461 411.9064 412.4399 0.0813 -1.0000 -1.0000 2242060 1593717753.50 151.6264 60.0009 32.0000 1.9430 1.9451 411.9470 412.4792 0.0810 -1.0000 -1.0000 2242122 1593717753.60 151.6264 60.0009 32.0000 1.9433 1.9454 411.9195 412.4519 0.0811 -1.0000 -1.0000 2242403 1593717753.70 151.6264 60.0009 32.0000 1.9432 1.9453 411.8793 412.4122 0.0812 -1.0000 -1.0000 2242466 1593717753.80 151.6264 60.0009 32.0000 1.9431 1.9451 411.8199 412.3517 0.0810 -1.0000 -1.0000 2242528 1593717753.90 151.6264 60.0009 32.0000 1.9439 1.9460 411.9837 412.5159 0.0811 -1.0000 -1.0000 2242606 1593717754.00 151.6308 60.0009 32.0000 1.9427 1.9447 411.9556 412.4891 0.0813 -1.0000 -1.0000 2242669 1593717754.10 151.6566 60.0009 32.0000 1.9437 1.9458 411.9945 412.5285 0.0812 -1.0000 -1.0000 2243512 1593717754.20 151.6566 60.0009 32.0000 1.9435 1.9456 411.9457 412.4778 0.0811 -1.0000 -1.0000 2243575 1593717754.30 151.6566 60.0009 32.0000 1.9429 1.9450 411.9504 412.4824 0.0809 -1.0000 -1.0000 2243637 1593717754.40 151.6566 60.0009 32.0000 1.9434 1.9455 411.9363 412.4681 0.0810 -1.0000 -1.0000 2243700 1593717754.50 151.6566 60.0009 32.0000 1.9437 1.9458 411.9931 412.5259 0.0811 -1.0000 -1.0000 2243778 1593717754.60 151.7072 60.0010 32.0000 1.9438 1.9458 411.9266 412.4598 0.0812 -1.0000 -1.0000 2243840 1593717754.70 151.7072 60.0010 32.0000 1.9436 1.9457 411.9015 412.4351 0.0813 -1.0000 -1.0000 2243903 1593717754.80 151.7072 60.0010 32.0000 1.9440 1.9461 412.0122 412.5453 0.0811 -1.0000 -1.0000 2243981 1593717754.90 151.7072 60.0010 32.0000 1.9442 1.9463 411.9872 412.5195 0.0811 -1.0000 -1.0000 2244044 1593717755.00 151.7072 60.0010 32.0000 1.9438 1.9458 412.0407 412.5736 0.0811 -1.0000 -1.0000 2244106 1593717755.10 151.6733 60.0010 32.0000 1.9432 1.9453 411.9746 412.5066 0.0810 -1.0000 -1.0000 2244169 1593717755.20 151.6634 60.0010 32.0000 1.9430 1.9450 411.9752 412.5069 0.0810 -1.0000 -1.0000 2244231 1593717755.30 151.6634 60.0010 32.0000 1.9438 1.9459 411.9818 412.5141 0.0810 -1.0000 -1.0000 2244294 1593717755.40 151.6634 60.0010 32.0000 1.9439 1.9460 411.9604 412.4930 0.0811 -1.0000 -1.0000 2244372 1593717755.50 151.6634 60.0010 32.0000 1.9435 1.9456 411.9502 412.4826 0.0811 -1.0000 -1.0000 2244434 1593717755.60 151.6634 60.0010 32.0000 1.9435 1.9455 411.9507 412.4835 0.0812 -1.0000 -1.0000 2244497 1593717755.70 151.5916 60.0010 32.0000 1.9433 1.9454 411.8949 412.4277 0.0811 -1.0000 -1.0000 2244575 1593717755.80 151.5916 60.0010 32.0000 1.9428 1.9449 411.9440 412.4763 0.0811 -1.0000 -1.0000 2244637 1593717755.90 151.5916 60.0010 32.0000 1.9429 1.9449 411.9682 412.5014 0.0812 -1.0000 -1.0000 2244700 1593717756.00 151.5916 60.0010 32.0000 1.9429 1.9449 411.9567 412.4887 0.0810 -1.0000 -1.0000 2244762 1593717756.10 151.5916 60.0010 32.0000 1.9429 1.9450 411.9637 412.4954 0.0810 -1.0000 -1.0000 2244825 1593717756.20 151.5916 60.0010 32.0000 1.9429 1.9450 411.9691 412.5015 0.0811 -1.0000 -1.0000 2244903 1593717756.30 151.6075 60.0010 32.0000 1.9432 1.9453 411.9311 412.4642 0.0812 -1.0000 -1.0000 2244965 1593717756.40 151.6075 60.0010 32.0000 1.9435 1.9456 411.9635 412.4963 0.0812 -1.0000 -1.0000 2245028 1593717756.50 151.6075 60.0010 32.0000 1.9427 1.9448 411.9598 412.4931 0.0812 -1.0000 -1.0000 2245106 1593717756.60 151.6075 60.0010 32.0000 1.9428 1.9449 411.9800 412.5122 0.0810 -1.0000 -1.0000 2245152 1593717756.70 151.6075 60.0010 32.0000 1.9424 1.9445 411.9153 412.4490 0.0813 -1.0000 -1.0000 2245340 1593717756.80 151.6385 60.0010 32.0000 1.9424 1.9445 411.9075 412.4405 0.0811 -1.0000 -1.0000 2245418 1593717756.90 151.6740 60.0010 32.0000 1.9434 1.9454 411.9787 412.5111 0.0811 -1.0000 -1.0000 2245481 1593717757.00 151.6740 60.0010 32.0000 1.9430 1.9451 411.9939 412.5269 0.0811 -1.0000 -1.0000 2245543 1593717757.10 151.6740 60.0010 32.0000 1.9442 1.9463 411.9385 412.4712 0.0811 -1.0000 -1.0000 2245621 1593717757.20 151.6740 60.0010 32.0000 1.9432 1.9453 411.9567 412.4899 0.0812 -1.0000 -1.0000 2246496 1593717757.30 151.6740 60.0010 32.0000 1.9433 1.9454 411.9053 412.4373 0.0811 -1.0000 -1.0000 2246559 1593717757.40 151.5777 60.0010 32.0000 1.9432 1.9453 411.9218 412.4550 0.0812 -1.0000 -1.0000 2246621 1593717757.50 151.5777 60.0010 32.0000 1.9432 1.9452 411.9745 412.5072 0.0811 -1.0000 -1.0000 2246684 1593717757.60 151.5777 60.0010 32.0000 1.9432 1.9452 411.9630 412.4956 0.0812 -1.0000 -1.0000 2246746 1593717757.70 151.5777 60.0010 32.0000 1.9433 1.9454 411.8816 412.4149 0.0812 -1.0000 -1.0000 2246824 1593717757.80 151.5777 60.0010 32.0000 1.9427 1.9448 411.8677 412.4009 0.0812 -1.0000 -1.0000 2246887 1593717757.90 151.5164 60.0010 32.0000 1.9423 1.9443 411.9080 412.4401 0.0811 -1.0000 -1.0000 2246965 1593717758.00 151.5017 60.0010 32.0000 1.9426 1.9446 411.8878 412.4208 0.0812 -1.0000 -1.0000 2247027 1593717758.10 151.5017 60.0010 32.0000 1.9430 1.9451 411.9018 412.4340 0.0810 -1.0000 -1.0000 2247090 1593717758.20 151.5017 60.0010 32.0000 1.9429 1.9450 411.8947 412.4274 0.0812 -1.0000 -1.0000 2247168 1593717758.30 151.5017 60.0010 32.0000 1.9431 1.9452 411.8806 412.4136 0.0812 -1.0000 -1.0000 2247230 1593717758.40 151.5017 60.0010 32.0000 1.9431 1.9451 411.8958 412.4291 0.0812 -1.0000 -1.0000 2247293 1593717758.50 151.5399 60.0010 32.0000 1.9427 1.9448 411.9066 412.4399 0.0811 -1.0000 -1.0000 2247355 1593717758.60 151.5399 60.0010 32.0000 1.9423 1.9444 411.8911 412.4239 0.0812 -1.0000 -1.0000 2247418 1593717758.70 151.5399 60.0010 32.0000 1.9427 1.9448 411.9000 412.4332 0.0812 -1.0000 -1.0000 2247808 1593717758.80 151.5399 60.0010 32.0000 1.9424 1.9445 411.9349 412.4681 0.0812 -1.0000 -1.0000 2247871 1593717758.90 151.5399 60.0010 32.0000 1.9430 1.9450 411.9212 412.4536 0.0810 -1.0000 -1.0000 2247933 1593717759.00 151.5432 60.0010 32.0000 1.9427 1.9447 411.8609 412.3934 0.0811 -1.0000 -1.0000 2247996 1593717759.10 151.5478 60.0010 32.0000 1.9425 1.9446 411.8400 412.3730 0.0811 -1.0000 -1.0000 2248074 1593717759.20 151.5478 60.0010 32.0000 1.9426 1.9446 411.8977 412.4302 0.0811 -1.0000 -1.0000 2248136 1593717759.30 151.5478 60.0010 32.0000 1.9431 1.9451 411.8715 412.4043 0.0811 -1.0000 -1.0000 2248261 1593717759.40 151.5478 60.0010 32.0000 1.9430 1.9450 411.9194 412.4522 0.0811 -1.0000 -1.0000 2248340 1593717759.50 151.5478 60.0010 32.0000 1.9431 1.9451 411.9371 412.4697 0.0811 -1.0000 -1.0000 2248402 1593717759.60 151.5598 60.0013 32.0000 1.9430 1.9451 411.8844 412.4178 0.0812 -1.0000 -1.0000 2248465 1593717759.70 151.5598 60.0013 32.0000 1.9432 1.9452 411.8878 412.4201 0.0811 -1.0000 -1.0000 2248542 1593717759.80 151.5598 60.0013 32.0000 1.9433 1.9453 411.9155 412.4485 0.0812 -1.0000 -1.0000 2248777 1593717759.90 151.5598 60.0013 32.0000 1.9428 1.9449 411.9807 412.5136 0.0811 -1.0000 -1.0000 2248855 1593717760.00 151.5598 60.0013 32.0000 1.9428 1.9448 411.8505 412.3828 0.0811 -1.0000 -1.0000 2248917 1593717760.10 151.5598 60.0013 32.0000 1.9428 1.9449 411.8763 412.4095 0.0813 -1.0000 -1.0000 2248980 1593717760.20 151.5140 60.0013 32.0000 1.9430 1.9451 411.8577 412.3909 0.0812 -1.0000 -1.0000 2249042 1593717760.30 151.5125 60.0013 32.0000 1.9433 1.9454 411.8769 412.4096 0.0811 -1.0000 -1.0000 2249261 1593717760.40 151.5125 60.0013 32.0000 1.9424 1.9445 411.8935 412.4260 0.0811 -1.0000 -1.0000 2249323 1593717760.50 151.5125 60.0013 32.0000 1.9426 1.9446 411.8298 412.3621 0.0811 -1.0000 -1.0000 2249402 1593717760.60 151.5125 60.0013 32.0000 1.9423 1.9444 411.8662 412.3986 0.0812 -1.0000 -1.0000 2249464 1593717760.70 151.5125 60.0013 32.0000 1.9425 1.9446 411.9472 412.4804 0.0812 -1.0000 -1.0000 2249527 1593717760.80 151.5527 60.0013 32.0000 1.9427 1.9447 411.8997 412.4325 0.0811 -1.0000 -1.0000 2250261 1593717760.90 151.5527 60.0013 32.0000 1.9423 1.9443 411.8748 412.4074 0.0811 -1.0000 -1.0000 2250339 1593717761.00 151.5527 60.0013 32.0000 1.9430 1.9450 411.9110 412.4437 0.0812 -1.0000 -1.0000 2250401 1593717761.10 151.5527 60.0013 32.0000 1.9433 1.9454 411.9782 412.5107 0.0810 -1.0000 -1.0000 2250480 1593717761.20 151.5527 60.0013 32.0000 1.9428 1.9448 411.9669 412.4999 0.0811 -1.0000 -1.0000 2250542 1593717761.30 151.5628 60.0013 32.0000 1.9424 1.9444 411.8648 412.3971 0.0811 -1.0000 -1.0000 2250604 1593717761.40 151.5754 60.0013 32.0000 1.9424 1.9445 411.8076 412.3401 0.0811 -1.0000 -1.0000 2250683 1593717761.50 151.5754 60.0013 32.0000 1.9426 1.9447 411.7693 412.3015 0.0811 -1.0000 -1.0000 2250745 1593717761.60 151.5754 60.0013 32.0000 1.9421 1.9442 411.9073 412.4401 0.0811 -1.0000 -1.0000 2250807 1593717761.70 151.5754 60.0013 32.0000 1.9432 1.9453 411.9101 412.4422 0.0810 -1.0000 -1.0000 2250870 1593717761.80 151.5754 60.0013 32.0000 1.9431 1.9451 411.9492 412.4816 0.0811 -1.0000 -1.0000 2250932 1593717761.90 151.4953 60.0013 32.0000 1.9418 1.9438 411.8393 412.3727 0.0812 -1.0000 -1.0000 2251011 1593717762.00 151.4953 60.0013 32.0000 1.9425 1.9446 411.8449 412.3777 0.0811 -1.0000 -1.0000 2251073 1593717762.10 151.4953 60.0013 32.0000 1.9427 1.9447 411.8781 412.4108 0.0812 -1.0000 -1.0000 2251136 1593717762.20 151.4953 60.0013 32.0000 1.9423 1.9443 411.8353 412.3688 0.0812 -1.0000 -1.0000 2251214 1593717762.30 151.4953 60.0013 32.0000 1.9420 1.9441 411.8483 412.3810 0.0811 -1.0000 -1.0000 2251276 1593717762.40 151.4953 60.0013 32.0000 1.9418 1.9439 411.8220 412.3540 0.0811 -1.0000 -1.0000 2251339 1593717762.50 151.4896 60.0013 32.0000 1.9419 1.9439 411.7326 412.2659 0.0813 -1.0000 -1.0000 2251401 1593717762.60 151.4882 60.0013 32.0000 1.9420 1.9441 411.8171 412.3504 0.0812 -1.0000 -1.0000 2251464 1593717762.70 151.4882 60.0013 32.0000 1.9422 1.9443 411.8301 412.3631 0.0812 -1.0000 -1.0000 2251526 1593717762.80 151.4882 60.0013 32.0000 1.9419 1.9440 411.8322 412.3655 0.0812 -1.0000 -1.0000 2251604 1593717762.90 151.4978 60.0013 32.0000 1.9422 1.9442 411.8344 412.3673 0.0811 -1.0000 -1.0000 2251885 1593717763.00 151.5711 60.0013 32.0000 1.9427 1.9448 411.8263 412.3598 0.0813 -1.0000 -1.0000 2251948 1593717763.10 151.5711 60.0013 32.0000 1.9423 1.9444 411.8614 412.3936 0.0812 -1.0000 -1.0000 2252010 1593717763.20 151.5711 60.0013 32.0000 1.9423 1.9444 411.8974 412.4308 0.0812 -1.0000 -1.0000 2252089 1593717763.30 151.5711 60.0013 32.0000 1.9419 1.9440 411.8477 412.3795 0.0810 -1.0000 -1.0000 2252151 1593717763.40 151.5711 60.0013 32.0000 1.9427 1.9448 411.9034 412.4366 0.0812 -1.0000 -1.0000 2252339 1593717763.50 151.5711 60.0013 32.0000 1.9431 1.9451 411.9182 412.4510 0.0811 -1.0000 -1.0000 2252401 1593717763.60 151.5711 60.0013 32.0000 1.9427 1.9448 411.8841 412.4182 0.0813 -1.0000 -1.0000 2252479 1593717763.70 151.5362 60.0013 32.0000 1.9424 1.9445 411.8731 412.4055 0.0811 -1.0000 -1.0000 2252557 1593717763.80 151.5362 60.0013 32.0000 1.9421 1.9442 411.8687 412.4017 0.0812 -1.0000 -1.0000 2252620 1593717763.90 151.5362 60.0013 32.0000 1.9426 1.9447 411.9548 412.4872 0.0811 -1.0000 -1.0000 2252807 1593717764.00 151.5362 60.0013 32.0000 1.9419 1.9440 411.8367 412.3694 0.0812 -1.0000 -1.0000 2252869 1593717764.10 151.5362 60.0013 32.0000 1.9421 1.9441 411.8544 412.3871 0.0811 -1.0000 -1.0000 2252932 1593717764.20 151.5362 60.0013 32.0000 1.9425 1.9446 411.8750 412.4081 0.0812 -1.0000 -1.0000 2253010 1593717764.30 151.5384 60.0013 32.0000 1.9423 1.9444 411.8146 412.3473 0.0812 -1.0000 -1.0000 2253073 1593717764.40 151.5388 60.0013 32.0000 1.9426 1.9446 411.8398 412.3725 0.0811 -1.0000 -1.0000 2253401 1593717764.50 151.5388 60.0013 32.0000 1.9426 1.9446 411.8976 412.4301 0.0811 -1.0000 -1.0000 2253463 1593717764.60 151.5388 60.0013 32.0000 1.9425 1.9446 411.8491 412.3814 0.0811 -1.0000 -1.0000 2253526 1593717764.70 151.5388 60.0013 32.0000 1.9425 1.9445 411.8445 412.3775 0.0812 -1.0000 -1.0000 2253588 1593717764.80 151.5367 60.0013 32.0000 1.9422 1.9443 411.9056 412.4383 0.0812 -1.0000 -1.0000 2253666 1593717764.90 151.4822 60.0012 32.0000 1.9428 1.9449 411.9012 412.4342 0.0811 -1.0000 -1.0000 2253838 1593717765.00 151.4822 60.0012 32.0000 1.9426 1.9447 411.8494 412.3819 0.0811 -1.0000 -1.0000 2253900 1593717765.10 151.4822 60.0012 32.0000 1.9424 1.9445 411.8694 412.4028 0.0813 -1.0000 -1.0000 2253979 1593717765.20 151.4822 60.0012 32.0000 1.9423 1.9444 411.8842 412.4179 0.0812 -1.0000 -1.0000 2254041 1593717765.30 151.4822 60.0012 32.0000 1.9424 1.9444 411.8349 412.3683 0.0813 -1.0000 -1.0000 2254104 1593717765.40 151.4937 60.0012 32.0000 1.9419 1.9439 411.8959 412.4296 0.0813 -1.0000 -1.0000 2254166 1593717765.50 151.4977 60.0012 32.0000 1.9426 1.9447 411.8807 412.4140 0.0812 -1.0000 -1.0000 2254229 1593717765.60 151.4977 60.0012 32.0000 1.9427 1.9448 411.8326 412.3654 0.0811 -1.0000 -1.0000 2254291 1593717765.70 151.4977 60.0012 32.0000 1.9421 1.9441 411.8923 412.4251 0.0812 -1.0000 -1.0000 2254369 1593717765.80 151.4977 60.0012 32.0000 1.9425 1.9446 411.8352 412.3684 0.0812 -1.0000 -1.0000 2254432 1593717765.90 151.4977 60.0012 32.0000 1.9429 1.9450 411.8065 412.3399 0.0812 -1.0000 -1.0000 2254510 1593717766.00 151.4977 60.0012 32.0000 1.9430 1.9451 411.8100 412.3430 0.0812 -1.0000 -1.0000 2255119 1593717766.10 151.4205 60.0012 32.0000 1.9420 1.9440 411.8292 412.3623 0.0812 -1.0000 -1.0000 2255181 1593717766.20 151.4205 60.0012 32.0000 1.9423 1.9444 411.8108 412.3432 0.0811 -1.0000 -1.0000 2255244 1593717766.30 151.4205 60.0012 32.0000 1.9415 1.9435 411.8211 412.3535 0.0811 -1.0000 -1.0000 2255306 1593717766.40 151.4205 60.0012 32.0000 1.9418 1.9438 411.8111 412.3442 0.0812 -1.0000 -1.0000 2255369 1593717766.50 151.4205 60.0012 32.0000 1.9419 1.9440 411.8147 412.3481 0.0813 -1.0000 -1.0000 2255447 1593717766.60 151.4205 60.0012 32.0000 1.9421 1.9441 411.8657 412.3991 0.0812 -1.0000 -1.0000 2255509 1593717766.70 151.4251 60.0012 32.0000 1.9417 1.9438 411.8722 412.4050 0.0812 -1.0000 -1.0000 2255572 1593717766.80 151.4251 60.0012 32.0000 1.9415 1.9436 411.8335 412.3669 0.0812 -1.0000 -1.0000 2255650 1593717766.90 151.4251 60.0012 32.0000 1.9417 1.9438 411.8470 412.3801 0.0812 -1.0000 -1.0000 2255713 1593717767.00 151.4251 60.0012 32.0000 1.9422 1.9442 411.7823 412.3157 0.0813 -1.0000 -1.0000 2255884 1593717767.10 151.4251 60.0012 32.0000 1.9424 1.9444 411.8301 412.3637 0.0812 -1.0000 -1.0000 2255963 1593717767.20 151.4251 60.0012 32.0000 1.9424 1.9445 411.7973 412.3301 0.0812 -1.0000 -1.0000 2256025 1593717767.30 151.4332 60.0012 32.0000 1.9420 1.9440 411.7602 412.2948 0.0814 -1.0000 -1.0000 2256088 1593717767.40 151.4332 60.0012 32.0000 1.9419 1.9440 411.8765 412.4097 0.0812 -1.0000 -1.0000 2256166 1593717767.50 151.4332 60.0012 32.0000 1.9423 1.9444 411.8732 412.4071 0.0813 -1.0000 -1.0000 2256541 1593717767.60 151.4332 60.0012 32.0000 1.9421 1.9441 411.8640 412.3981 0.0813 -1.0000 -1.0000 2256603 1593717767.70 151.4395 60.0012 32.0000 1.9420 1.9440 411.8256 412.3586 0.0812 -1.0000 -1.0000 2256681 1593717767.80 151.4458 60.0012 32.0000 1.9420 1.9441 411.7968 412.3303 0.0813 -1.0000 -1.0000 2256744 1593717767.90 151.4458 60.0012 32.0000 1.9418 1.9439 411.8027 412.3354 0.0811 -1.0000 -1.0000 2256822 1593717768.00 151.4458 60.0012 32.0000 1.9414 1.9435 411.7496 412.2831 0.0813 -1.0000 -1.0000 2257056 1593717768.10 151.4458 60.0012 32.0000 1.9417 1.9438 411.7855 412.3184 0.0812 -1.0000 -1.0000 2257119 1593717768.20 151.4458 60.0012 32.0000 1.9415 1.9436 411.8269 412.3598 0.0812 -1.0000 -1.0000 2257197 1593717768.30 151.4458 60.0012 32.0000 1.9422 1.9443 411.9106 412.4436 0.0812 -1.0000 -1.0000 2257259 1593717768.40 151.4458 60.0012 32.0000 1.9415 1.9436 411.8576 412.3910 0.0813 -1.0000 -1.0000 2257322 1593717768.50 151.4511 60.0012 32.0000 1.9417 1.9438 411.7795 412.3128 0.0812 -1.0000 -1.0000 2257400 1593717768.60 151.4511 60.0012 32.0000 1.9421 1.9441 411.7456 412.2787 0.0812 -1.0000 -1.0000 2257462 1593717768.70 151.4511 60.0012 32.0000 1.9418 1.9439 411.8714 412.4046 0.0813 -1.0000 -1.0000 2257525 1593717768.80 151.4511 60.0012 32.0000 1.9419 1.9439 411.8626 412.3963 0.0812 -1.0000 -1.0000 2257603 1593717768.90 151.4511 60.0012 32.0000 1.9420 1.9441 411.7657 412.2986 0.0812 -1.0000 -1.0000 2257665 1593717769.00 151.4511 60.0012 32.0000 1.9418 1.9439 411.7540 412.2872 0.0812 -1.0000 -1.0000 2257884 1593717769.10 151.4176 60.0012 32.0000 1.9422 1.9443 411.8176 412.3498 0.0811 -1.0000 -1.0000 2257962 1593717769.20 151.4176 60.0012 32.0000 1.9420 1.9440 411.8013 412.3357 0.0814 -1.0000 -1.0000 2258025 1593717769.30 151.4176 60.0012 32.0000 1.9411 1.9431 411.8314 412.3653 0.0813 -1.0000 -1.0000 2258087 1593717769.40 151.4176 60.0012 32.0000 1.9425 1.9446 411.8547 412.3884 0.0813 -1.0000 -1.0000 2258165 1593717769.50 151.4176 60.0012 32.0000 1.9417 1.9437 411.8739 412.4074 0.0813 -1.0000 -1.0000 2258228 1593717769.60 151.4176 60.0012 32.0000 1.9422 1.9443 411.8418 412.3753 0.0813 -1.0000 -1.0000 2258353 1593717769.70 151.4605 60.0014 32.0000 1.9418 1.9438 411.8185 412.3522 0.0813 -1.0000 -1.0000 2258415 1593717769.80 151.4605 60.0014 32.0000 1.9419 1.9440 411.8152 412.3494 0.0814 -1.0000 -1.0000 2258478 1593717769.90 151.4605 60.0014 32.0000 1.9421 1.9442 411.8244 412.3580 0.0812 -1.0000 -1.0000 2258556 1593717770.00 151.4605 60.0014 32.0000 1.9419 1.9440 411.8455 412.3789 0.0813 -1.0000 -1.0000 2258618 1593717770.10 151.4605 60.0014 32.0000 1.9421 1.9441 411.7956 412.3299 0.0814 -1.0000 -1.0000 2259056 1593717770.20 151.4605 60.0014 32.0000 1.9420 1.9441 411.8965 412.4301 0.0813 -1.0000 -1.0000 2259118 1593717770.30 151.4605 60.0014 32.0000 1.9427 1.9448 411.8560 412.3893 0.0812 -1.0000 -1.0000 2259181 1593717770.40 151.4989 60.0014 32.0000 1.9417 1.9437 411.8089 412.3407 0.0810 -1.0000 -1.0000 2259243 1593717770.50 151.4989 60.0014 32.0000 1.9417 1.9437 411.7879 412.3213 0.0813 -1.0000 -1.0000 2259321 1593717770.60 151.4989 60.0014 32.0000 1.9422 1.9443 411.8195 412.3528 0.0812 -1.0000 -1.0000 2259649 1593717770.70 151.4989 60.0014 32.0000 1.9422 1.9443 411.8553 412.3882 0.0812 -1.0000 -1.0000 2259712 1593717770.80 151.4989 60.0014 32.0000 1.9426 1.9447 411.7863 412.3196 0.0812 -1.0000 -1.0000 2259790 1593717770.90 151.4989 60.0014 32.0000 1.9420 1.9441 411.7866 412.3198 0.0812 -1.0000 -1.0000 2259852 1593717771.00 151.5028 60.0014 32.0000 1.9424 1.9445 411.9089 412.4417 0.0811 -1.0000 -1.0000 2259915 1593717771.10 151.5028 60.0014 32.0000 1.9423 1.9443 411.8319 412.3658 0.0813 -1.0000 -1.0000 2300149 1593717771.20 151.5028 60.0014 32.0000 1.9425 1.9446 411.8482 412.3818 0.0813 -1.0000 -1.0000 2300212 1593717771.30 151.5028 60.0014 32.0000 1.9425 1.9445 411.8347 412.3673 0.0811 -1.0000 -1.0000 2300274 1593717771.40 151.5028 60.0014 32.0000 1.9422 1.9443 411.8776 412.4112 0.0813 -1.0000 -1.0000 2300352 1593717771.50 151.5028 60.0014 32.0000 1.9422 1.9443 411.8450 412.3780 0.0812 -1.0000 -1.0000 2300415 1593717771.60 151.5579 60.0014 32.0000 1.9429 1.9450 411.8978 412.4316 0.0813 -1.0000 -1.0000 2300477 1593717771.70 151.5579 60.0014 32.0000 1.9429 1.9450 411.8256 412.3598 0.0813 -1.0000 -1.0000 2300540 1593717771.80 151.5579 60.0014 32.0000 1.9436 1.9457 411.8868 412.4199 0.0812 -1.0000 -1.0000 2300602 1593717771.90 151.5579 60.0014 32.0000 1.9428 1.9449 411.8511 412.3843 0.0812 -1.0000 -1.0000 2300680 1593717772.00 151.5579 60.0014 32.0000 1.9424 1.9444 411.7840 412.3163 0.0811 -1.0000 -1.0000 2300743 1593717772.10 151.5579 60.0014 32.0000 1.9423 1.9443 411.8725 412.4057 0.0812 -1.0000 -1.0000 2300930 1593717772.20 151.5546 60.0014 32.0000 1.9433 1.9453 411.9672 412.5008 0.0812 -1.0000 -1.0000 2300993 1593717772.30 151.5546 60.0014 32.0000 1.9433 1.9454 412.0098 412.5433 0.0812 -1.0000 -1.0000 2301055 1593717772.40 151.5546 60.0014 32.0000 1.9421 1.9441 411.8922 412.4252 0.0812 -1.0000 -1.0000 2301118 1593717772.50 151.5546 60.0014 32.0000 1.9430 1.9451 411.9081 412.4415 0.0812 -1.0000 -1.0000 2301196 1593717772.60 151.5546 60.0014 32.0000 1.9432 1.9452 411.8497 412.3827 0.0812 -1.0000 -1.0000 2301414 1593717772.70 151.5832 60.0014 32.0000 1.9433 1.9454 411.8923 412.4251 0.0811 -1.0000 -1.0000 2301477 1593717772.80 151.5832 60.0014 32.0000 1.9435 1.9456 412.0169 412.5500 0.0812 -1.0000 -1.0000 2301555 1593717772.90 151.5832 60.0014 32.0000 1.9430 1.9451 411.8981 412.4315 0.0812 -1.0000 -1.0000 2301617 1593717773.00 151.5832 60.0014 32.0000 1.9426 1.9446 411.9315 412.4643 0.0811 -1.0000 -1.0000 2301680 1593717773.10 151.5832 60.0014 32.0000 1.9431 1.9451 411.9132 412.4459 0.0812 -1.0000 -1.0000 2301914 1593717773.20 151.5832 60.0014 32.0000 1.9430 1.9451 411.8698 412.4031 0.0812 -1.0000 -1.0000 2301961 1593717773.30 151.5832 60.0014 32.0000 1.9430 1.9450 411.9263 412.4584 0.0811 -1.0000 -1.0000 2302024 1593717773.40 151.5502 60.0014 32.0000 1.9427 1.9447 411.9176 412.4503 0.0812 -1.0000 -1.0000 2302102 1593717773.50 151.5394 60.0014 32.0000 1.9431 1.9451 411.8745 412.4081 0.0812 -1.0000 -1.0000 2302164 1593717773.60 151.5394 60.0014 32.0000 1.9419 1.9440 411.9069 412.4395 0.0812 -1.0000 -1.0000 2302227 1593717773.70 151.5394 60.0014 32.0000 1.9425 1.9445 411.9037 412.4370 0.0812 -1.0000 -1.0000 2302539 1593717773.80 151.5394 60.0014 32.0000 1.9422 1.9443 411.8464 412.3798 0.0812 -1.0000 -1.0000 2302602 1593717773.90 151.5394 60.0014 32.0000 1.9428 1.9448 411.8325 412.3655 0.0812 -1.0000 -1.0000 2302680 1593717774.00 151.4689 60.0014 32.0000 1.9426 1.9447 411.9637 412.4972 0.0812 -1.0000 -1.0000 2302742 1593717774.10 151.4689 60.0014 32.0000 1.9428 1.9449 411.9147 412.4475 0.0812 -1.0000 -1.0000 2302805 1593717774.20 151.4689 60.0014 32.0000 1.9431 1.9452 411.8494 412.3823 0.0812 -1.0000 -1.0000 2303148 1593717774.30 151.4689 60.0014 32.0000 1.9416 1.9436 411.8955 412.4282 0.0811 -1.0000 -1.0000 2303195 1593717774.40 151.4689 60.0014 32.0000 1.9426 1.9446 411.8294 412.3624 0.0812 -1.0000 -1.0000 2303273 1593717774.50 151.4689 60.0014 32.0000 1.9417 1.9437 411.8568 412.3898 0.0813 -1.0000 -1.0000 2303336 1593717774.60 151.5022 60.0017 32.0000 1.9431 1.9452 411.8481 412.3825 0.0814 -1.0000 -1.0000 2303398 1593717774.70 151.5022 60.0017 32.0000 1.9421 1.9441 411.7872 412.3207 0.0812 -1.0000 -1.0000 2304023 1593717774.80 151.5022 60.0017 32.0000 1.9421 1.9442 411.9480 412.4816 0.0813 -1.0000 -1.0000 2304101 1593717774.90 151.5022 60.0017 32.0000 1.9422 1.9442 411.8995 412.4331 0.0812 -1.0000 -1.0000 2304164 1593717775.00 151.5022 60.0017 32.0000 1.9424 1.9445 411.9107 412.4440 0.0812 -1.0000 -1.0000 2304226 1593717775.10 151.5298 60.0017 32.0000 1.9427 1.9448 411.8776 412.4113 0.0813 -1.0000 -1.0000 2304304 1593717775.20 151.5614 60.0017 32.0000 1.9423 1.9443 411.9264 412.4595 0.0812 -1.0000 -1.0000 2304367 1593717775.30 151.5614 60.0017 32.0000 1.9426 1.9446 411.9195 412.4522 0.0811 -1.0000 -1.0000 2304430 1593717775.40 151.5614 60.0017 32.0000 1.9430 1.9451 411.8490 412.3810 0.0811 -1.0000 -1.0000 2304492 1593717775.50 151.5614 60.0017 32.0000 1.9433 1.9454 411.8373 412.3704 0.0812 -1.0000 -1.0000 2304554 1593717775.60 151.5614 60.0017 32.0000 1.9430 1.9451 411.8658 412.4001 0.0814 -1.0000 -1.0000 2304617 1593717775.70 151.5785 60.0017 32.0000 1.9430 1.9451 411.8918 412.4240 0.0812 -1.0000 -1.0000 2304695 1593717775.80 151.5785 60.0017 32.0000 1.9429 1.9449 411.8699 412.4035 0.0812 -1.0000 -1.0000 2304757 1593717775.90 151.5785 60.0017 32.0000 1.9428 1.9449 411.8466 412.3802 0.0813 -1.0000 -1.0000 2304836 1593717776.00 151.5785 60.0017 32.0000 1.9428 1.9448 411.9105 412.4436 0.0812 -1.0000 -1.0000 2304898 1593717776.10 151.5785 60.0017 32.0000 1.9421 1.9441 411.8969 412.4302 0.0813 -1.0000 -1.0000 2304960 1593717776.20 151.5785 60.0017 32.0000 1.9426 1.9446 411.8861 412.4188 0.0811 -1.0000 -1.0000 2305023 1593717776.30 151.5131 60.0017 32.0000 1.9422 1.9443 411.8324 412.3648 0.0811 -1.0000 -1.0000 2305085 1593717776.40 151.5413 60.0017 32.0000 1.9425 1.9445 411.8661 412.3989 0.0811 -1.0000 -1.0000 2305148 1593717776.50 151.5413 60.0017 32.0000 1.9425 1.9446 411.8865 412.4198 0.0813 -1.0000 -1.0000 2305226 1593717776.60 151.5413 60.0017 32.0000 1.9429 1.9450 411.9635 412.4971 0.0812 -1.0000 -1.0000 2305288 1593717776.70 151.5413 60.0017 32.0000 1.9431 1.9451 411.9335 412.4672 0.0813 -1.0000 -1.0000 2305351 1593717776.80 151.5413 60.0017 32.0000 1.9426 1.9447 411.8006 412.3342 0.0813 -1.0000 -1.0000 2305429 1593717776.90 151.5413 60.0017 32.0000 1.9428 1.9448 411.8347 412.3668 0.0811 -1.0000 -1.0000 2305491 1593717777.00 151.5413 60.0017 32.0000 1.9424 1.9445 411.8935 412.4265 0.0812 -1.0000 -1.0000 2305554 1593717777.10 151.5413 60.0017 32.0000 1.9424 1.9445 411.8606 412.3934 0.0811 -1.0000 -1.0000 2305617 1593717777.20 151.5413 60.0017 32.0000 1.9424 1.9445 411.8519 412.3836 0.0810 -1.0000 -1.0000 2305679 1593717777.30 151.5413 60.0017 32.0000 1.9431 1.9451 411.8041 412.3363 0.0811 -1.0000 -1.0000 2305866 1593717777.40 151.5413 60.0017 32.0000 1.9423 1.9444 411.8807 412.4137 0.0812 -1.0000 -1.0000 2305945 1593717777.50 151.5999 60.0017 32.0000 1.9429 1.9450 411.9077 412.4396 0.0810 -1.0000 -1.0000 2306007 1593717777.60 151.6255 60.0017 32.0000 1.9422 1.9442 411.9213 412.4539 0.0812 -1.0000 -1.0000 2306070 1593717777.70 151.6255 60.0017 32.0000 1.9430 1.9451 411.9242 412.4575 0.0812 -1.0000 -1.0000 2306148 1593717777.80 151.6255 60.0017 32.0000 1.9431 1.9451 411.9468 412.4794 0.0811 -1.0000 -1.0000 2306523 1593717777.90 151.6255 60.0017 32.0000 1.9429 1.9449 411.9303 412.4629 0.0812 -1.0000 -1.0000 2306585 1593717778.00 151.6255 60.0017 32.0000 1.9432 1.9453 411.9805 412.5141 0.0813 -1.0000 -1.0000 2306648 1593717778.10 151.5858 60.0017 32.0000 1.9427 1.9448 411.9571 412.4898 0.0812 -1.0000 -1.0000 2306710 1593717778.20 151.5858 60.0017 32.0000 1.9427 1.9448 411.9229 412.4561 0.0812 -1.0000 -1.0000 2306788 1593717778.30 151.5858 60.0017 32.0000 1.9429 1.9449 411.9206 412.4530 0.0811 -1.0000 -1.0000 2307116 1593717778.40 151.5858 60.0017 32.0000 1.9440 1.9461 411.9322 412.4649 0.0811 -1.0000 -1.0000 2307179 1593717778.50 151.5858 60.0017 32.0000 1.9432 1.9452 411.9597 412.4916 0.0810 -1.0000 -1.0000 2307257 1593717778.60 151.5984 60.0017 32.0000 1.9431 1.9451 411.9785 412.5120 0.0813 -1.0000 -1.0000 2307319 1593717778.70 151.6259 60.0017 32.0000 1.9428 1.9448 411.9079 412.4407 0.0812 -1.0000 -1.0000 2307382 1593717778.80 151.6259 60.0017 32.0000 1.9439 1.9459 411.9492 412.4824 0.0812 -1.0000 -1.0000 2307647 1593717778.90 151.6259 60.0017 32.0000 1.9424 1.9445 411.9108 412.4429 0.0810 -1.0000 -1.0000 2307710 1593717779.00 151.6259 60.0017 32.0000 1.9433 1.9453 411.9367 412.4696 0.0812 -1.0000 -1.0000 2307772 1593717779.10 151.6259 60.0017 32.0000 1.9435 1.9455 411.9346 412.4675 0.0811 -1.0000 -1.0000 2307835 1593717779.20 151.6143 60.0017 32.0000 1.9435 1.9456 411.9168 412.4492 0.0811 -1.0000 -1.0000 2307897 1593717779.30 151.6143 60.0017 32.0000 1.9436 1.9457 411.8990 412.4317 0.0812 -1.0000 -1.0000 2307960 1593717779.40 151.6143 60.0017 32.0000 1.9433 1.9454 411.9237 412.4567 0.0811 -1.0000 -1.0000 2308100 1593717779.50 151.6143 60.0017 32.0000 1.9435 1.9456 411.9096 412.4421 0.0811 -1.0000 -1.0000 2308163 1593717779.60 151.6143 60.0017 32.0000 1.9432 1.9452 411.8710 412.4035 0.0811 -1.0000 -1.0000 2308226 1593717779.70 151.6659 60.0012 32.0000 1.9431 1.9452 411.9164 412.4483 0.0810 -1.0000 -1.0000 2308303 1593717779.80 151.6802 60.0010 32.0000 1.9432 1.9453 411.8804 412.4130 0.0811 -1.0000 -1.0000 2308366 1593717779.90 151.6802 60.0010 32.0000 1.9432 1.9452 411.9023 412.4344 0.0810 -1.0000 -1.0000 2308616 1593717780.00 151.6802 60.0010 32.0000 1.9430 1.9451 411.9566 412.4891 0.0811 -1.0000 -1.0000 2308679 1593717780.10 151.6802 60.0010 32.0000 1.9430 1.9451 411.8969 412.4297 0.0812 -1.0000 -1.0000 2308741 1593717780.20 151.6802 60.0010 32.0000 1.9425 1.9446 411.8630 412.3962 0.0812 -1.0000 -1.0000 2308819 1593717780.30 151.6327 60.0010 32.0000 1.9433 1.9453 411.9509 412.4832 0.0811 -1.0000 -1.0000 2308881 1593717780.40 151.6327 60.0010 32.0000 1.9436 1.9457 411.9638 412.4971 0.0812 -1.0000 -1.0000 2309616 1593717780.50 151.6327 60.0010 32.0000 1.9433 1.9454 411.9596 412.4925 0.0811 -1.0000 -1.0000 2309694 1593717780.60 151.6327 60.0010 32.0000 1.9426 1.9447 411.9065 412.4391 0.0811 -1.0000 -1.0000 2309756 1593717780.70 151.6327 60.0010 32.0000 1.9434 1.9455 411.9380 412.4704 0.0810 -1.0000 -1.0000 2309819 1593717780.80 151.6327 60.0010 32.0000 1.9435 1.9455 411.8774 412.4085 0.0809 -1.0000 -1.0000 2309897 1593717780.90 151.5878 60.0010 32.0000 1.9432 1.9453 411.9038 412.4359 0.0810 -1.0000 -1.0000 2309959 1593717781.00 151.5878 60.0010 32.0000 1.9427 1.9447 411.8671 412.3990 0.0811 -1.0000 -1.0000 2310022 1593717781.10 151.5878 60.0010 32.0000 1.9432 1.9452 411.8890 412.4214 0.0811 -1.0000 -1.0000 2310100 1593717781.20 151.5878 60.0010 32.0000 1.9432 1.9453 411.8478 412.3799 0.0811 -1.0000 -1.0000 2310163 1593717781.30 151.5878 60.0010 32.0000 1.9436 1.9457 411.8883 412.4213 0.0812 -1.0000 -1.0000 2310225 1593717781.40 151.6018 60.0010 32.0000 1.9431 1.9452 411.8509 412.3846 0.0813 -1.0000 -1.0000 2310288 1593717781.50 151.6221 60.0010 32.0000 1.9427 1.9447 411.9115 412.4433 0.0810 -1.0000 -1.0000 2310350 1593717781.60 151.6221 60.0010 32.0000 1.9433 1.9453 411.8435 412.3751 0.0810 -1.0000 -1.0000 2310413 1593717781.70 151.6221 60.0010 32.0000 1.9430 1.9451 411.8772 412.4099 0.0811 -1.0000 -1.0000 2310506 1593717781.80 151.6221 60.0010 32.0000 1.9430 1.9451 411.8653 412.3974 0.0811 -1.0000 -1.0000 2310569 1593717781.90 151.6221 60.0010 32.0000 1.9439 1.9460 411.8926 412.4258 0.0812 -1.0000 -1.0000 2310772 1593717782.00 151.5881 60.0010 32.0000 1.9433 1.9453 411.8478 412.3797 0.0810 -1.0000 -1.0000 2310834 1593717782.10 151.5881 60.0010 32.0000 1.9431 1.9452 411.8859 412.4184 0.0811 -1.0000 -1.0000 2310896 1593717782.20 151.5881 60.0010 32.0000 1.9435 1.9456 411.8888 412.4209 0.0810 -1.0000 -1.0000 2310975 1593717782.30 151.5881 60.0010 32.0000 1.9430 1.9450 411.8921 412.4235 0.0810 -1.0000 -1.0000 2311037 1593717782.40 151.5881 60.0010 32.0000 1.9439 1.9460 411.9198 412.4536 0.0813 -1.0000 -1.0000 2311100 1593717782.50 151.6112 60.0010 32.0000 1.9426 1.9447 411.9009 412.4341 0.0812 -1.0000 -1.0000 2311287 1593717782.60 151.6205 60.0010 32.0000 1.9433 1.9454 411.8968 412.4294 0.0811 -1.0000 -1.0000 2311349 1593717782.70 151.6205 60.0010 32.0000 1.9430 1.9451 411.8687 412.4026 0.0813 -1.0000 -1.0000 2311412 1593717782.80 151.6205 60.0010 32.0000 1.9433 1.9454 411.9172 412.4509 0.0813 -1.0000 -1.0000 2311490 1593717782.90 151.6205 60.0010 32.0000 1.9433 1.9453 411.9197 412.4526 0.0811 -1.0000 -1.0000 2311553 1593717783.00 151.6205 60.0010 32.0000 1.9435 1.9455 411.9058 412.4378 0.0811 -1.0000 -1.0000 2312537 1593717783.10 151.6442 60.0010 32.0000 1.9432 1.9453 411.9618 412.4943 0.0810 -1.0000 -1.0000 2312615 1593717783.20 151.6442 60.0010 32.0000 1.9437 1.9458 411.8528 412.3851 0.0811 -1.0000 -1.0000 2312678 1593717783.30 151.6442 60.0010 32.0000 1.9439 1.9460 411.9186 412.4514 0.0811 -1.0000 -1.0000 2312740 1593717783.40 151.6442 60.0010 32.0000 1.9438 1.9459 411.8962 412.4286 0.0811 -1.0000 -1.0000 2312802 1593717783.50 151.6442 60.0010 32.0000 1.9436 1.9457 411.8500 412.3827 0.0812 -1.0000 -1.0000 2312974 1593717783.60 151.6492 60.0010 32.0000 1.9435 1.9456 411.9199 412.4532 0.0812 -1.0000 -1.0000 2313037 1593717783.70 151.6662 60.0010 32.0000 1.9442 1.9463 411.9581 412.4906 0.0811 -1.0000 -1.0000 2313115 1593717783.80 151.6662 60.0010 32.0000 1.9437 1.9458 412.0142 412.5468 0.0811 -1.0000 -1.0000 2313177 1593717783.90 151.6662 60.0010 32.0000 1.9435 1.9456 411.9404 412.4727 0.0810 -1.0000 -1.0000 2313255 1593717784.00 151.6662 60.0010 32.0000 1.9434 1.9454 411.9071 412.4387 0.0809 -1.0000 -1.0000 2313318 1593717784.10 151.6662 60.0010 32.0000 1.9432 1.9453 411.9114 412.4448 0.0813 -1.0000 -1.0000 2313380 1593717784.20 151.6532 60.0010 32.0000 1.9439 1.9459 411.8976 412.4314 0.0812 -1.0000 -1.0000 2313443 1593717784.30 151.6505 60.0010 32.0000 1.9433 1.9454 411.9172 412.4492 0.0810 -1.0000 -1.0000 2313505 1593717784.40 151.6505 60.0010 32.0000 1.9435 1.9456 411.9561 412.4886 0.0811 -1.0000 -1.0000 2313568 1593717784.50 151.6505 60.0010 32.0000 1.9432 1.9453 411.9883 412.5208 0.0810 -1.0000 -1.0000 2313646 1593717784.60 151.6505 60.0010 32.0000 1.9434 1.9455 411.8985 412.4307 0.0811 -1.0000 -1.0000 2313708 1593717784.70 151.6535 60.0011 32.0000 1.9435 1.9456 411.9402 412.4722 0.0810 -1.0000 -1.0000 2313771 1593717784.80 151.6845 60.0014 32.0000 1.9436 1.9457 411.9132 412.4456 0.0810 -1.0000 -1.0000 2313849 1593717784.90 151.6730 60.0014 32.0000 1.9439 1.9459 411.9068 412.4387 0.0810 -1.0000 -1.0000 2313911 1593717785.00 151.6732 60.0014 32.0000 1.9435 1.9456 411.9408 412.4726 0.0810 -1.0000 -1.0000 2313974 1593717785.10 151.6732 60.0014 32.0000 1.9436 1.9457 411.9209 412.4529 0.0811 -1.0000 -1.0000 2314037 1593717785.20 151.6732 60.0014 32.0000 1.9440 1.9460 411.9292 412.4612 0.0809 -1.0000 -1.0000 2314099 1593717785.30 151.6732 60.0014 32.0000 1.9432 1.9453 411.9140 412.4466 0.0811 -1.0000 -1.0000 2314162 1593717785.40 151.6732 60.0014 32.0000 1.9434 1.9455 411.9619 412.4940 0.0810 -1.0000 -1.0000 2314240 1593717785.50 151.6732 60.0014 32.0000 1.9440 1.9461 411.9133 412.4457 0.0811 -1.0000 -1.0000 2314302 1593717785.60 151.6732 60.0014 32.0000 1.9437 1.9458 411.8572 412.3907 0.0813 -1.0000 -1.0000 2314536 1593717785.70 151.6732 60.0014 32.0000 1.9433 1.9454 411.8844 412.4171 0.0811 -1.0000 -1.0000 2314599 1593717785.80 151.6766 60.0014 32.0000 1.9434 1.9454 411.9721 412.5052 0.0812 -1.0000 -1.0000 2314677 1593717785.90 151.6979 60.0014 32.0000 1.9432 1.9453 411.9091 412.4416 0.0810 -1.0000 -1.0000 2314740 1593717786.00 151.6979 60.0014 32.0000 1.9434 1.9454 411.8935 412.4242 0.0809 -1.0000 -1.0000 2314802 1593717786.10 151.6979 60.0014 32.0000 1.9442 1.9463 411.9250 412.4575 0.0812 -1.0000 -1.0000 2314989 1593717786.20 151.6979 60.0014 32.0000 1.9433 1.9454 411.9434 412.4763 0.0811 -1.0000 -1.0000 2315052 1593717786.30 151.6979 60.0014 32.0000 1.9438 1.9458 411.9680 412.4998 0.0810 -1.0000 -1.0000 2315114 1593717786.40 151.6979 60.0014 32.0000 1.9433 1.9454 412.0014 412.5339 0.0811 -1.0000 -1.0000 2315177 1593717786.50 151.7056 60.0014 32.0000 1.9441 1.9461 411.8974 412.4293 0.0810 -1.0000 -1.0000 2315255 1593717786.60 151.7056 60.0014 32.0000 1.9438 1.9459 411.9746 412.5073 0.0811 -1.0000 -1.0000 2315645 1593717786.70 151.7056 60.0014 32.0000 1.9436 1.9457 411.9496 412.4822 0.0811 -1.0000 -1.0000 2315708 1593717786.80 151.7056 60.0014 32.0000 1.9438 1.9458 411.9583 412.4910 0.0811 -1.0000 -1.0000 2315786 1593717786.90 151.7056 60.0014 32.0000 1.9436 1.9457 411.9526 412.4844 0.0810 -1.0000 -1.0000 2315848 1593717787.00 151.7075 60.0014 32.0000 1.9437 1.9458 411.9008 412.4321 0.0809 -1.0000 -1.0000 2315895 1593717787.10 151.7121 60.0014 32.0000 1.9438 1.9459 411.9057 412.4382 0.0812 -1.0000 -1.0000 2315974 1593717787.20 151.7121 60.0014 32.0000 1.9433 1.9454 411.9307 412.4629 0.0810 -1.0000 -1.0000 2316036 1593717787.30 151.7121 60.0014 32.0000 1.9439 1.9460 411.9133 412.4453 0.0810 -1.0000 -1.0000 2316098 1593717787.40 151.7121 60.0014 32.0000 1.9444 1.9465 411.9794 412.5120 0.0811 -1.0000 -1.0000 2316177 1593717787.50 151.7121 60.0014 32.0000 1.9433 1.9453 411.9250 412.4567 0.0810 -1.0000 -1.0000 2316239 1593717787.60 151.6405 60.0014 32.0000 1.9439 1.9460 411.9015 412.4342 0.0811 -1.0000 -1.0000 2316302 1593717787.70 151.6405 60.0014 32.0000 1.9433 1.9453 411.9342 412.4667 0.0811 -1.0000 -1.0000 2316380 1593717787.80 151.6405 60.0014 32.0000 1.9433 1.9454 411.9752 412.5079 0.0811 -1.0000 -1.0000 2316442 1593717787.90 151.6405 60.0014 32.0000 1.9435 1.9455 411.9350 412.4670 0.0810 -1.0000 -1.0000 2316520 1593717788.00 151.6405 60.0014 32.0000 1.9434 1.9454 411.9040 412.4364 0.0811 -1.0000 -1.0000 2316583 1593717788.10 151.6483 60.0014 32.0000 1.9436 1.9457 411.8804 412.4131 0.0811 -1.0000 -1.0000 2316645 1593717788.20 151.6513 60.0014 32.0000 1.9436 1.9456 411.8908 412.4231 0.0810 -1.0000 -1.0000 2316880 1593717788.30 151.6513 60.0014 32.0000 1.9439 1.9459 411.9237 412.4557 0.0811 -1.0000 -1.0000 2316942 1593717788.40 151.6513 60.0014 32.0000 1.9427 1.9448 411.9178 412.4499 0.0811 -1.0000 -1.0000 2317004 1593717788.50 151.6513 60.0014 32.0000 1.9431 1.9452 411.9335 412.4662 0.0811 -1.0000 -1.0000 2317067 1593717788.60 151.6513 60.0014 32.0000 1.9434 1.9454 411.9300 412.4631 0.0812 -1.0000 -1.0000 2317129 1593717788.70 151.6309 60.0014 32.0000 1.9432 1.9453 411.8509 412.3837 0.0811 -1.0000 -1.0000 2317504 1593717788.80 151.6309 60.0014 32.0000 1.9426 1.9447 411.8540 412.3864 0.0811 -1.0000 -1.0000 2317582 1593717788.90 151.6309 60.0014 32.0000 1.9428 1.9448 411.8858 412.4190 0.0813 -1.0000 -1.0000 2317645 1593717789.00 151.6309 60.0014 32.0000 1.9432 1.9453 412.0069 412.5401 0.0812 -1.0000 -1.0000 2317707 1593717789.10 151.6309 60.0014 32.0000 1.9431 1.9452 411.9048 412.4376 0.0812 -1.0000 -1.0000 2317786 1593717789.20 151.6127 60.0014 32.0000 1.9433 1.9454 411.8903 412.4230 0.0811 -1.0000 -1.0000 2317864 1593717789.30 151.5945 60.0014 32.0000 1.9435 1.9456 411.8543 412.3856 0.0809 -1.0000 -1.0000 2317926 1593717789.40 151.5945 60.0014 32.0000 1.9431 1.9451 411.8969 412.4296 0.0811 -1.0000 -1.0000 2318004 1593717789.50 151.5945 60.0014 32.0000 1.9430 1.9451 411.9039 412.4366 0.0812 -1.0000 -1.0000 2318067 1593717789.60 151.5945 60.0014 32.0000 1.9429 1.9450 411.8692 412.4012 0.0811 -1.0000 -1.0000 2318145 1593717789.70 151.5945 60.0014 32.0000 1.9423 1.9443 411.7985 412.3311 0.0811 -1.0000 -1.0000 2318379 1593717789.80 151.6677 60.0014 32.0000 1.9425 1.9446 411.8523 412.3848 0.0811 -1.0000 -1.0000 2318442 1593717789.90 151.6677 60.0014 32.0000 1.9432 1.9453 411.8393 412.3719 0.0811 -1.0000 -1.0000 2318520 1593717790.00 151.6677 60.0014 32.0000 1.9431 1.9452 411.8509 412.3832 0.0811 -1.0000 -1.0000 2318582 1593717790.10 151.6677 60.0014 32.0000 1.9429 1.9450 411.9325 412.4647 0.0810 -1.0000 -1.0000 2318645 1593717790.20 151.6677 60.0014 32.0000 1.9436 1.9456 412.0072 412.5413 0.0813 -1.0000 -1.0000 2318895 1593717790.30 151.6677 60.0014 32.0000 1.9435 1.9456 411.9313 412.4636 0.0810 -1.0000 -1.0000 2318957 1593717790.40 151.6709 60.0014 32.0000 1.9438 1.9458 411.8864 412.4184 0.0811 -1.0000 -1.0000 2319020 1593717790.50 151.6870 60.0014 32.0000 1.9438 1.9458 411.8459 412.3781 0.0810 -1.0000 -1.0000 2319098 1593717790.60 151.6870 60.0014 32.0000 1.9439 1.9460 411.8585 412.3901 0.0810 -1.0000 -1.0000 2319160 1593717790.70 151.6870 60.0014 32.0000 1.9437 1.9458 411.9140 412.4463 0.0810 -1.0000 -1.0000 2319223 1593717790.80 151.6870 60.0014 32.0000 1.9435 1.9456 411.9407 412.4721 0.0810 -1.0000 -1.0000 2319879 1593717790.90 151.6870 60.0014 32.0000 1.9435 1.9456 411.8926 412.4251 0.0811 -1.0000 -1.0000 2319941 1593717791.00 151.7410 60.0014 32.0000 1.9436 1.9456 411.9903 412.5219 0.0809 -1.0000 -1.0000 2320004 1593717791.10 151.7410 60.0014 32.0000 1.9439 1.9460 411.9493 412.4803 0.0809 -1.0000 -1.0000 2320082 1593717791.20 151.7410 60.0014 32.0000 1.9441 1.9461 411.9469 412.4793 0.0811 -1.0000 -1.0000 2320145 1593717791.30 151.7410 60.0014 32.0000 1.9443 1.9463 411.9479 412.4803 0.0811 -1.0000 -1.0000 2320207 1593717791.40 151.7410 60.0014 32.0000 1.9445 1.9465 411.9995 412.5315 0.0810 -1.0000 -1.0000 2320270 1593717791.50 151.7561 60.0014 32.0000 1.9436 1.9456 411.9552 412.4868 0.0809 -1.0000 -1.0000 2320332 1593717791.60 151.7586 60.0014 32.0000 1.9445 1.9465 411.9270 412.4595 0.0812 -1.0000 -1.0000 2320394 1593717791.70 151.7586 60.0014 32.0000 1.9446 1.9467 411.9965 412.5284 0.0810 -1.0000 -1.0000 2320473 1593717791.80 151.7586 60.0014 32.0000 1.9438 1.9459 411.9487 412.4806 0.0810 -1.0000 -1.0000 2320644 1593717791.90 151.7586 60.0014 32.0000 1.9447 1.9468 411.9418 412.4738 0.0810 -1.0000 -1.0000 2320723 1593717792.00 151.7586 60.0014 32.0000 1.9440 1.9460 411.9715 412.5025 0.0809 -1.0000 -1.0000 2320785 1593717792.10 151.6575 60.0014 32.0000 1.9442 1.9463 411.9182 412.4509 0.0812 -1.0000 -1.0000 2320847 1593717792.20 151.6575 60.0014 32.0000 1.9432 1.9452 411.8667 412.3987 0.0809 -1.0000 -1.0000 2320925 1593717792.30 151.6575 60.0014 32.0000 1.9431 1.9452 411.8952 412.4267 0.0809 -1.0000 -1.0000 2321160 1593717792.40 151.6433 60.0014 32.0000 1.9432 1.9452 411.9212 412.4525 0.0810 -1.0000 -1.0000 2321222 1593717792.50 151.6034 60.0014 32.0000 1.9428 1.9449 411.8892 412.4217 0.0811 -1.0000 -1.0000 2321300 1593717792.60 151.6034 60.0014 32.0000 1.9429 1.9450 411.8960 412.4291 0.0812 -1.0000 -1.0000 2321363 1593717792.70 151.6034 60.0014 32.0000 1.9429 1.9450 411.8917 412.4235 0.0810 -1.0000 -1.0000 2321425 1593717792.80 151.6034 60.0014 32.0000 1.9429 1.9450 411.8454 412.3776 0.0811 -1.0000 -1.0000 2321628 1593717792.90 151.6034 60.0014 32.0000 1.9433 1.9454 411.7815 412.3132 0.0810 -1.0000 -1.0000 2321691 1593717793.00 151.6034 60.0014 32.0000 1.9428 1.9448 411.8278 412.3610 0.0812 -1.0000 -1.0000 2321753 1593717793.10 151.6034 60.0014 32.0000 1.9436 1.9457 411.8736 412.4056 0.0810 -1.0000 -1.0000 2321831 1593717793.20 151.6355 60.0014 32.0000 1.9431 1.9452 411.8940 412.4253 0.0809 -1.0000 -1.0000 2321894 1593717793.30 151.6355 60.0014 32.0000 1.9435 1.9456 411.8226 412.3544 0.0810 -1.0000 -1.0000 2322675 1593717793.40 151.6355 60.0014 32.0000 1.9428 1.9449 411.8527 412.3849 0.0811 -1.0000 -1.0000 2322753 1593717793.50 151.6355 60.0014 32.0000 1.9434 1.9455 411.9081 412.4402 0.0810 -1.0000 -1.0000 2322816 1593717793.60 151.6355 60.0014 32.0000 1.9429 1.9450 411.8369 412.3692 0.0811 -1.0000 -1.0000 2322878 1593717793.70 151.6069 60.0014 32.0000 1.9434 1.9455 411.8158 412.3488 0.0812 -1.0000 -1.0000 2322956 1593717793.80 151.5495 60.0014 32.0000 1.9437 1.9457 411.9445 412.4771 0.0811 -1.0000 -1.0000 2323019 1593717793.90 151.5495 60.0014 32.0000 1.9432 1.9452 411.8663 412.3975 0.0810 -1.0000 -1.0000 2323097 1593717794.00 151.5495 60.0014 32.0000 1.9435 1.9455 411.8600 412.3921 0.0810 -1.0000 -1.0000 2323159 1593717794.10 151.5495 60.0014 32.0000 1.9426 1.9447 411.8337 412.3664 0.0811 -1.0000 -1.0000 2323222 1593717794.20 151.5495 60.0014 32.0000 1.9424 1.9445 411.8281 412.3597 0.0810 -1.0000 -1.0000 2323284 1593717794.30 151.5285 60.0014 32.0000 1.9431 1.9452 411.8477 412.3792 0.0809 -1.0000 -1.0000 2323347 1593717794.40 151.5285 60.0014 32.0000 1.9429 1.9449 411.7991 412.3317 0.0811 -1.0000 -1.0000 2323409 1593717794.50 151.5285 60.0014 32.0000 1.9430 1.9451 411.8963 412.4280 0.0810 -1.0000 -1.0000 2323487 1593717794.60 151.5285 60.0014 32.0000 1.9423 1.9444 411.8005 412.3326 0.0811 -1.0000 -1.0000 2323550 1593717794.70 151.5285 60.0014 32.0000 1.9430 1.9451 411.8601 412.3927 0.0811 -1.0000 -1.0000 2323612 1593717794.80 151.5528 60.0011 32.0000 1.9432 1.9452 411.8243 412.3573 0.0812 -1.0000 -1.0000 2323690 1593717794.90 151.6066 60.0007 32.0000 1.9431 1.9452 411.7773 412.3097 0.0811 -1.0000 -1.0000 2323753 1593717795.00 151.6911 60.0007 32.0000 1.9429 1.9450 411.8308 412.3629 0.0810 -1.0000 -1.0000 2323815 1593717795.10 151.6911 60.0007 32.0000 1.9433 1.9454 411.8453 412.3776 0.0811 -1.0000 -1.0000 2323878 1593717795.20 151.6911 60.0007 32.0000 1.9435 1.9455 411.8353 412.3679 0.0812 -1.0000 -1.0000 2323941 1593717795.30 151.6911 60.0007 32.0000 1.9425 1.9446 411.8805 412.4131 0.0811 -1.0000 -1.0000 2324019 1593717795.40 151.6911 60.0007 32.0000 1.9434 1.9454 411.8448 412.3771 0.0811 -1.0000 -1.0000 2324300 1593717795.50 151.6911 60.0007 32.0000 1.9438 1.9459 411.8852 412.4181 0.0811 -1.0000 -1.0000 2324362 1593717795.60 151.6911 60.0007 32.0000 1.9429 1.9450 411.8744 412.4064 0.0810 -1.0000 -1.0000 2324425 1593717795.70 151.6911 60.0007 32.0000 1.9441 1.9462 411.9366 412.4687 0.0810 -1.0000 -1.0000 2324503 1593717795.80 151.6911 60.0007 32.0000 1.9434 1.9454 411.8725 412.4041 0.0809 -1.0000 -1.0000 2324565 1593717795.90 151.6911 60.0007 32.0000 1.9432 1.9453 411.8829 412.4146 0.0810 -1.0000 -1.0000 2324799 1593717796.00 151.6576 60.0007 32.0000 1.9430 1.9451 411.9176 412.4487 0.0809 -1.0000 -1.0000 2324862 1593717796.10 151.6576 60.0007 32.0000 1.9430 1.9451 411.8525 412.3843 0.0810 -1.0000 -1.0000 2324925 1593717796.20 151.6576 60.0007 32.0000 1.9433 1.9454 411.9396 412.4716 0.0810 -1.0000 -1.0000 2325003 1593717796.30 151.6576 60.0007 32.0000 1.9439 1.9460 411.8817 412.4144 0.0811 -1.0000 -1.0000 2325065 1593717796.40 151.6576 60.0007 32.0000 1.9426 1.9446 411.8764 412.4071 0.0808 -1.0000 -1.0000 2325409 1593717796.50 151.6576 60.0007 32.0000 1.9432 1.9453 411.8796 412.4109 0.0810 -1.0000 -1.0000 2325487 1593717796.60 151.6763 60.0007 32.0000 1.9444 1.9464 411.9337 412.4663 0.0811 -1.0000 -1.0000 2325549 1593717796.70 151.6763 60.0007 32.0000 1.9437 1.9458 411.9231 412.4554 0.0811 -1.0000 -1.0000 2325612 1593717796.80 151.6763 60.0007 32.0000 1.9437 1.9458 411.8730 412.4053 0.0811 -1.0000 -1.0000 2325690 1593717796.90 151.6763 60.0007 32.0000 1.9436 1.9456 411.8887 412.4210 0.0810 -1.0000 -1.0000 2325924 1593717797.00 151.6763 60.0007 32.0000 1.9433 1.9454 411.8975 412.4296 0.0811 -1.0000 -1.0000 2325987 1593717797.10 151.6724 60.0007 32.0000 1.9437 1.9458 411.8792 412.4116 0.0810 -1.0000 -1.0000 2326049 1593717797.20 151.6331 60.0007 32.0000 1.9435 1.9456 411.9192 412.4514 0.0811 -1.0000 -1.0000 2326112 1593717797.30 151.6331 60.0007 32.0000 1.9428 1.9448 411.9072 412.4394 0.0810 -1.0000 -1.0000 2326174 1593717797.40 151.6331 60.0007 32.0000 1.9436 1.9457 411.9156 412.4478 0.0810 -1.0000 -1.0000 2326253 1593717797.50 151.6331 60.0007 32.0000 1.9429 1.9450 411.8789 412.4098 0.0809 -1.0000 -1.0000 2326315 1593717797.60 151.6331 60.0007 32.0000 1.9438 1.9458 411.9018 412.4330 0.0809 -1.0000 -1.0000 2326377 1593717797.70 151.6176 60.0007 32.0000 1.9440 1.9460 411.8862 412.4176 0.0810 -1.0000 -1.0000 2326456 1593717797.80 151.6176 60.0007 32.0000 1.9429 1.9450 411.8451 412.3776 0.0811 -1.0000 -1.0000 2326518 1593717797.90 151.6176 60.0007 32.0000 1.9436 1.9457 411.8605 412.3935 0.0811 -1.0000 -1.0000 2326596 1593717798.00 151.6176 60.0007 32.0000 1.9433 1.9453 411.8729 412.4055 0.0811 -1.0000 -1.0000 2326659 1593717798.10 151.6176 60.0007 32.0000 1.9430 1.9451 411.8534 412.3855 0.0811 -1.0000 -1.0000 2326721 1593717798.20 151.5897 60.0007 32.0000 1.9434 1.9455 411.8009 412.3329 0.0810 -1.0000 -1.0000 2326784 1593717798.30 151.5778 60.0007 32.0000 1.9434 1.9455 411.8439 412.3763 0.0811 -1.0000 -1.0000 2326862 1593717798.40 151.5778 60.0007 32.0000 1.9429 1.9450 411.8747 412.4072 0.0811 -1.0000 -1.0000 2326924 1593717798.50 151.5778 60.0007 32.0000 1.9436 1.9457 411.8573 412.3896 0.0810 -1.0000 -1.0000 2327158 1593717798.60 151.5778 60.0007 32.0000 1.9423 1.9444 411.8428 412.3757 0.0812 -1.0000 -1.0000 2327221 1593717798.70 151.5768 60.0007 32.0000 1.9423 1.9444 411.9189 412.4506 0.0810 -1.0000 -1.0000 2327283 1593717798.80 151.5353 60.0007 32.0000 1.9425 1.9446 411.8925 412.4247 0.0810 -1.0000 -1.0000 2327346 1593717798.90 151.5353 60.0007 32.0000 1.9426 1.9447 411.8147 412.3468 0.0811 -1.0000 -1.0000 2327408 1593717799.00 151.5353 60.0007 32.0000 1.9431 1.9452 411.8545 412.3869 0.0810 -1.0000 -1.0000 2327783 1593717799.10 151.5353 60.0007 32.0000 1.9423 1.9444 411.8298 412.3612 0.0810 -1.0000 -1.0000 2327861 1593717799.20 151.5353 60.0007 32.0000 1.9423 1.9444 411.8071 412.3394 0.0811 -1.0000 -1.0000 2327924 1593717799.30 151.4935 60.0007 32.0000 1.9420 1.9441 411.8487 412.3800 0.0810 -1.0000 -1.0000 2327987 1593717799.40 151.4935 60.0007 32.0000 1.9425 1.9445 411.8680 412.4003 0.0810 -1.0000 -1.0000 2328065 1593717799.50 151.4935 60.0007 32.0000 1.9424 1.9444 411.8539 412.3865 0.0811 -1.0000 -1.0000 2328299 1593717799.60 151.4935 60.0007 32.0000 1.9424 1.9445 411.8635 412.3957 0.0811 -1.0000 -1.0000 2328361 1593717799.70 151.4935 60.0007 32.0000 1.9416 1.9437 411.7815 412.3138 0.0811 -1.0000 -1.0000 2328440 1593717799.80 151.4935 60.0007 32.0000 1.9417 1.9438 411.8713 412.4034 0.0810 -1.0000 -1.0000 2328502 1593717799.90 151.4867 60.0014 32.0000 1.9425 1.9446 411.8140 412.3470 0.0811 -1.0000 -1.0000 2328565 1593717800.00 151.4867 60.0014 32.0000 1.9423 1.9444 411.8316 412.3640 0.0811 -1.0000 -1.0000 2329049 1593717800.10 151.4867 60.0014 32.0000 1.9425 1.9445 411.8525 412.3850 0.0811 -1.0000 -1.0000 2329111 1593717800.20 151.4867 60.0014 32.0000 1.9420 1.9441 411.7657 412.2974 0.0810 -1.0000 -1.0000 2329189 1593717800.30 151.4867 60.0014 32.0000 1.9419 1.9439 411.8458 412.3775 0.0810 -1.0000 -1.0000 2329252 1593717800.40 151.4867 60.0014 32.0000 1.9424 1.9445 411.8616 412.3948 0.0812 -1.0000 -1.0000 2329314 1593717800.50 151.4879 60.0014 32.0000 1.9418 1.9439 411.7783 412.3115 0.0812 -1.0000 -1.0000 2330017 1593717800.60 151.4882 60.0014 32.0000 1.9423 1.9444 411.8668 412.4002 0.0812 -1.0000 -1.0000 2330080 1593717800.70 151.4882 60.0014 32.0000 1.9422 1.9442 411.8375 412.3703 0.0812 -1.0000 -1.0000 2330142 1593717800.80 151.4882 60.0014 32.0000 1.9420 1.9441 411.8297 412.3627 0.0811 -1.0000 -1.0000 2330220 1593717800.90 151.4882 60.0014 32.0000 1.9422 1.9443 411.8887 412.4203 0.0810 -1.0000 -1.0000 2330283 1593717801.00 151.4881 60.0014 32.0000 1.9424 1.9445 411.7952 412.3277 0.0811 -1.0000 -1.0000 2330345 1593717801.10 151.4830 60.0014 32.0000 1.9434 1.9455 411.8446 412.3775 0.0811 -1.0000 -1.0000 2330423 1593717801.20 151.4830 60.0014 32.0000 1.9420 1.9441 411.7950 412.3276 0.0812 -1.0000 -1.0000 2330486 1593717801.30 151.4830 60.0014 32.0000 1.9422 1.9442 411.8474 412.3802 0.0812 -1.0000 -1.0000 2330548 1593717801.40 151.4830 60.0014 32.0000 1.9425 1.9445 411.7593 412.2922 0.0812 -1.0000 -1.0000 2330611 1593717801.50 151.4830 60.0014 32.0000 1.9424 1.9445 411.8391 412.3721 0.0812 -1.0000 -1.0000 2330673 1593717801.60 151.5576 60.0014 32.0000 1.9423 1.9444 411.8753 412.4064 0.0810 -1.0000 -1.0000 2330736 1593717801.70 151.5576 60.0014 32.0000 1.9429 1.9449 411.8879 412.4212 0.0811 -1.0000 -1.0000 2330814 1593717801.80 151.5576 60.0014 32.0000 1.9427 1.9448 411.8476 412.3795 0.0811 -1.0000 -1.0000 2330876 1593717801.90 151.5576 60.0014 32.0000 1.9433 1.9454 411.9087 412.4398 0.0809 -1.0000 -1.0000 2330954 1593717802.00 151.5576 60.0014 32.0000 1.9428 1.9449 411.8368 412.3690 0.0810 -1.0000 -1.0000 2331017 1593717802.10 151.5559 60.0014 32.0000 1.9423 1.9444 411.8874 412.4197 0.0811 -1.0000 -1.0000 2331079 1593717802.20 151.5519 60.0014 32.0000 1.9424 1.9445 411.8256 412.3573 0.0810 -1.0000 -1.0000 2331142 1593717802.30 151.5519 60.0014 32.0000 1.9424 1.9445 411.8138 412.3449 0.0808 -1.0000 -1.0000 2331204 1593717802.40 151.5519 60.0014 32.0000 1.9427 1.9448 411.8636 412.3952 0.0810 -1.0000 -1.0000 2331267 1593717802.50 151.5519 60.0014 32.0000 1.9429 1.9449 411.8551 412.3869 0.0810 -1.0000 -1.0000 2331345 1593717802.60 151.5519 60.0014 32.0000 1.9423 1.9443 411.8545 412.3869 0.0811 -1.0000 -1.0000 2331407 1593717802.70 151.5519 60.0014 32.0000 1.9428 1.9449 411.7761 412.3090 0.0812 -1.0000 -1.0000 2331470 1593717802.80 151.5519 60.0014 32.0000 1.9430 1.9451 411.8324 412.3646 0.0811 -1.0000 -1.0000 2331548 1593717802.90 151.5519 60.0014 32.0000 1.9431 1.9452 411.8139 412.3464 0.0811 -1.0000 -1.0000 2331610 1593717803.00 151.5519 60.0014 32.0000 1.9427 1.9448 411.8761 412.4086 0.0811 -1.0000 -1.0000 2331673 1593717803.10 151.5519 60.0014 32.0000 1.9424 1.9445 411.8838 412.4173 0.0812 -1.0000 -1.0000 2332564 1593717803.20 151.5519 60.0014 32.0000 1.9427 1.9448 411.9023 412.4347 0.0810 -1.0000 -1.0000 2332626 1593717803.30 151.5519 60.0014 32.0000 1.9429 1.9449 411.8593 412.3917 0.0811 -1.0000 -1.0000 2332689 1593717803.40 151.5964 60.0014 32.0000 1.9433 1.9454 411.8580 412.3903 0.0810 -1.0000 -1.0000 2332767 1593717803.50 151.5964 60.0014 32.0000 1.9431 1.9451 411.8995 412.4314 0.0810 -1.0000 -1.0000 2332829 1593717803.60 151.5964 60.0014 32.0000 1.9433 1.9453 411.8642 412.3967 0.0811 -1.0000 -1.0000 2332891 1593717803.70 151.5964 60.0014 32.0000 1.9436 1.9456 411.7766 412.3074 0.0809 -1.0000 -1.0000 2332969 1593717803.80 151.5964 60.0014 32.0000 1.9433 1.9453 411.9068 412.4390 0.0810 -1.0000 -1.0000 2333032 1593717803.90 151.6017 60.0014 32.0000 1.9432 1.9453 411.8535 412.3857 0.0811 -1.0000 -1.0000 2333110 1593717804.00 151.6017 60.0014 32.0000 1.9432 1.9452 411.7941 412.3262 0.0811 -1.0000 -1.0000 2333173 1593717804.10 151.6017 60.0014 32.0000 1.9426 1.9447 411.8177 412.3500 0.0811 -1.0000 -1.0000 2333235 1593717804.20 151.6017 60.0014 32.0000 1.9430 1.9450 411.8312 412.3633 0.0810 -1.0000 -1.0000 2333298 1593717804.30 151.6017 60.0014 32.0000 1.9430 1.9451 411.8684 412.4004 0.0810 -1.0000 -1.0000 2333360 1593717804.40 151.5816 60.0014 32.0000 1.9422 1.9443 411.8910 412.4224 0.0810 -1.0000 -1.0000 2333438 1593717804.50 151.5579 60.0014 32.0000 1.9424 1.9445 411.8282 412.3602 0.0810 -1.0000 -1.0000 2333501 1593717804.60 151.5564 60.0014 32.0000 1.9430 1.9451 411.8803 412.4115 0.0809 -1.0000 -1.0000 2333626 1593717804.70 151.4822 60.0015 32.0000 1.9428 1.9449 411.8235 412.3555 0.0811 -1.0000 -1.0000 2333688 1593717804.80 151.4822 60.0015 32.0000 1.9427 1.9447 411.7779 412.3097 0.0809 -1.0000 -1.0000 2333766 1593717804.90 151.4822 60.0015 32.0000 1.9426 1.9446 411.8295 412.3617 0.0811 -1.0000 -1.0000 2333829 1593717805.00 151.4822 60.0015 32.0000 1.9425 1.9445 411.8086 412.3409 0.0810 -1.0000 -1.0000 2333891 1593717805.10 151.4822 60.0015 32.0000 1.9420 1.9440 411.8353 412.3661 0.0808 -1.0000 -1.0000 2333970 1593717805.20 151.4822 60.0015 32.0000 1.9424 1.9445 411.7317 412.2633 0.0810 -1.0000 -1.0000 2334297 1593717805.30 151.4822 60.0015 32.0000 1.9427 1.9448 411.7585 412.2901 0.0810 -1.0000 -1.0000 2334360 1593717805.40 151.4822 60.0015 32.0000 1.9422 1.9443 411.7594 412.2914 0.0811 -1.0000 -1.0000 2334423 1593717805.50 151.4261 60.0015 32.0000 1.9423 1.9443 411.7407 412.2734 0.0811 -1.0000 -1.0000 2334485 1593717805.60 151.3737 60.0015 32.0000 1.9418 1.9439 411.7862 412.3183 0.0811 -1.0000 -1.0000 2334547 1593717805.70 151.3737 60.0015 32.0000 1.9419 1.9440 411.8312 412.3651 0.0814 -1.0000 -1.0000 2334813 1593717805.80 151.3737 60.0015 32.0000 1.9414 1.9434 411.8197 412.3521 0.0811 -1.0000 -1.0000 2334875 1593717805.90 151.3737 60.0015 32.0000 1.9413 1.9433 411.7317 412.2652 0.0813 -1.0000 -1.0000 2334953 1593717806.00 151.3737 60.0015 32.0000 1.9417 1.9437 411.6875 412.2198 0.0810 -1.0000 -1.0000 2335016 1593717806.10 151.3699 60.0015 32.0000 1.9415 1.9436 411.7577 412.2906 0.0812 -1.0000 -1.0000 2335078 1593717806.20 151.3196 60.0015 32.0000 1.9411 1.9432 411.7695 412.3023 0.0812 -1.0000 -1.0000 2335281 1593717806.30 151.3196 60.0015 32.0000 1.9408 1.9429 411.7885 412.3217 0.0812 -1.0000 -1.0000 2335344 1593717806.40 151.3196 60.0015 32.0000 1.9415 1.9436 411.7196 412.2539 0.0814 -1.0000 -1.0000 2335406 1593717806.50 151.3196 60.0015 32.0000 1.9410 1.9431 411.7649 412.2987 0.0813 -1.0000 -1.0000 2335485 1593717806.60 151.3196 60.0015 32.0000 1.9400 1.9420 411.6614 412.1946 0.0812 -1.0000 -1.0000 2335547 1593717806.70 151.2910 60.0015 32.0000 1.9407 1.9428 411.7517 412.2850 0.0812 -1.0000 -1.0000 2336125 1593717806.80 151.2910 60.0015 32.0000 1.9410 1.9431 411.6368 412.1711 0.0815 -1.0000 -1.0000 2336203 1593717806.90 151.2910 60.0015 32.0000 1.9404 1.9424 411.7076 412.2407 0.0812 -1.0000 -1.0000 2336266 1593717807.00 151.2910 60.0015 32.0000 1.9401 1.9422 411.7092 412.2430 0.0813 -1.0000 -1.0000 2336328 1593717807.10 151.2910 60.0015 32.0000 1.9407 1.9428 411.7560 412.2892 0.0812 -1.0000 -1.0000 2336391 1593717807.20 151.2773 60.0015 32.0000 1.9404 1.9424 411.7001 412.2334 0.0813 -1.0000 -1.0000 2336531 1593717807.30 151.2007 60.0015 32.0000 1.9396 1.9417 411.6383 412.1722 0.0814 -1.0000 -1.0000 2336594 1593717807.40 151.2007 60.0015 32.0000 1.9405 1.9426 411.6552 412.1887 0.0813 -1.0000 -1.0000 2336672 1593717807.50 151.2007 60.0015 32.0000 1.9401 1.9422 411.7465 412.2798 0.0813 -1.0000 -1.0000 2336734 1593717807.60 151.2007 60.0015 32.0000 1.9400 1.9421 411.6613 412.1951 0.0814 -1.0000 -1.0000 2336797 1593717807.70 151.2007 60.0015 32.0000 1.9403 1.9424 411.7311 412.2652 0.0814 -1.0000 -1.0000 2336875 1593717807.80 151.1667 60.0015 32.0000 1.9399 1.9420 411.7496 412.2841 0.0814 -1.0000 -1.0000 2336937 1593717807.90 151.1667 60.0015 32.0000 1.9410 1.9431 411.6906 412.2237 0.0812 -1.0000 -1.0000 2337015 1593717808.00 151.1667 60.0015 32.0000 1.9404 1.9425 411.6932 412.2264 0.0812 -1.0000 -1.0000 2337078 1593717808.10 151.1667 60.0015 32.0000 1.9401 1.9421 411.7206 412.2539 0.0813 -1.0000 -1.0000 2337140 1593717808.20 151.1667 60.0015 32.0000 1.9393 1.9413 411.6425 412.1764 0.0814 -1.0000 -1.0000 2337281 1593717808.30 151.1726 60.0015 32.0000 1.9399 1.9420 411.5984 412.1328 0.0815 -1.0000 -1.0000 2337343 1593717808.40 151.1934 60.0015 32.0000 1.9407 1.9428 411.6883 412.2228 0.0814 -1.0000 -1.0000 2337406 1593717808.50 151.1934 60.0015 32.0000 1.9399 1.9420 411.6599 412.1937 0.0814 -1.0000 -1.0000 2337468 1593717808.60 151.1934 60.0015 32.0000 1.9395 1.9416 411.6648 412.1987 0.0813 -1.0000 -1.0000 2337531 1593717808.70 151.1934 60.0015 32.0000 1.9400 1.9421 411.6703 412.2045 0.0814 -1.0000 -1.0000 2337593 1593717808.80 151.1934 60.0015 32.0000 1.9402 1.9423 411.6037 412.1372 0.0813 -1.0000 -1.0000 2337890 1593717808.90 151.1934 60.0015 32.0000 1.9410 1.9431 411.6928 412.2272 0.0815 -1.0000 -1.0000 2337953 1593717809.00 151.1934 60.0015 32.0000 1.9398 1.9419 411.6214 412.1557 0.0814 -1.0000 -1.0000 2338015 1593717809.10 151.1934 60.0015 32.0000 1.9401 1.9421 411.6536 412.1871 0.0814 -1.0000 -1.0000 2338093 1593717809.20 151.1934 60.0015 32.0000 1.9399 1.9420 411.6643 412.1988 0.0815 -1.0000 -1.0000 2338156 1593717809.30 151.1934 60.0015 32.0000 1.9408 1.9429 411.6991 412.2334 0.0814 -1.0000 -1.0000 2338281 1593717809.40 151.1934 60.0015 32.0000 1.9404 1.9425 411.6877 412.2213 0.0813 -1.0000 -1.0000 2338359 1593717809.50 151.1934 60.0015 32.0000 1.9407 1.9428 411.7362 412.2695 0.0813 -1.0000 -1.0000 2338422 1593717809.60 151.2405 60.0010 32.0000 1.9406 1.9426 411.7595 412.2937 0.0813 -1.0000 -1.0000 2338484 1593717809.70 151.2614 60.0008 32.0000 1.9407 1.9427 411.6551 412.1883 0.0813 -1.0000 -1.0000 2338546 1593717809.80 151.2614 60.0008 32.0000 1.9414 1.9434 411.7206 412.2542 0.0813 -1.0000 -1.0000 2338843 1593717809.90 151.2614 60.0008 32.0000 1.9402 1.9423 411.7345 412.2676 0.0812 -1.0000 -1.0000 2338921 1593717810.00 151.2614 60.0008 32.0000 1.9403 1.9424 411.6446 412.1790 0.0814 -1.0000 -1.0000 2338984 1593717810.10 151.2614 60.0008 32.0000 1.9411 1.9432 411.6877 412.2204 0.0812 -1.0000 -1.0000 2339046 1593717810.20 151.2614 60.0008 32.0000 1.9411 1.9432 411.7241 412.2576 0.0813 -1.0000 -1.0000 2339124 1593717810.30 151.2875 60.0008 32.0000 1.9405 1.9426 411.7837 412.3174 0.0813 -1.0000 -1.0000 2339296 1593717810.40 151.2925 60.0008 32.0000 1.9407 1.9428 411.7233 412.2568 0.0812 -1.0000 -1.0000 2339359 1593717810.50 151.2925 60.0008 32.0000 1.9407 1.9428 411.6743 412.2074 0.0813 -1.0000 -1.0000 2339437 1593717810.60 151.2925 60.0008 32.0000 1.9410 1.9430 411.7370 412.2710 0.0814 -1.0000 -1.0000 2339499 1593717810.70 151.2925 60.0008 32.0000 1.9406 1.9427 411.7016 412.2354 0.0813 -1.0000 -1.0000 2339562 1593717810.80 151.2925 60.0008 32.0000 1.9408 1.9429 411.6831 412.2169 0.0813 -1.0000 -1.0000 2340046 1593717810.90 151.3457 60.0008 32.0000 1.9408 1.9429 411.7062 412.2392 0.0812 -1.0000 -1.0000 2340108 1593717811.00 151.3457 60.0008 32.0000 1.9409 1.9430 411.6914 412.2239 0.0812 -1.0000 -1.0000 2340171 1593717811.10 151.3457 60.0008 32.0000 1.9415 1.9436 411.7373 412.2711 0.0813 -1.0000 -1.0000 2340249 1593717811.20 151.3457 60.0008 32.0000 1.9418 1.9439 411.8207 412.3545 0.0813 -1.0000 -1.0000 2340312 1593717811.30 151.3457 60.0008 32.0000 1.9415 1.9435 411.7063 412.2397 0.0813 -1.0000 -1.0000 2340374 1593717811.40 151.2988 60.0008 32.0000 1.9414 1.9435 411.7249 412.2586 0.0813 -1.0000 -1.0000 2340452 1593717811.50 151.2988 60.0008 32.0000 1.9408 1.9429 411.7949 412.3286 0.0812 -1.0000 -1.0000 2340515 1593717811.60 151.2988 60.0008 32.0000 1.9409 1.9429 411.6985 412.2311 0.0812 -1.0000 -1.0000 2340577 1593717811.70 151.2988 60.0008 32.0000 1.9403 1.9424 411.7402 412.2751 0.0815 -1.0000 -1.0000 2340655 1593717811.80 151.2988 60.0008 32.0000 1.9406 1.9426 411.7432 412.2773 0.0813 -1.0000 -1.0000 2340718 1593717811.90 151.3021 60.0008 32.0000 1.9406 1.9427 411.8596 412.3942 0.0814 -1.0000 -1.0000 2340780 1593717812.00 151.3351 60.0008 32.0000 1.9415 1.9436 411.7122 412.2465 0.0815 -1.0000 -1.0000 2340843 1593717812.10 151.3351 60.0008 32.0000 1.9416 1.9436 411.8051 412.3394 0.0813 -1.0000 -1.0000 2340905 1593717812.20 151.3351 60.0008 32.0000 1.9408 1.9429 411.6861 412.2198 0.0813 -1.0000 -1.0000 2340983 1593717812.30 151.3351 60.0008 32.0000 1.9411 1.9432 411.7383 412.2722 0.0814 -1.0000 -1.0000 2341046 1593717812.40 151.3351 60.0008 32.0000 1.9411 1.9432 411.8156 412.3501 0.0814 -1.0000 -1.0000 2341639 1593717812.50 151.3351 60.0008 32.0000 1.9412 1.9433 411.7513 412.2837 0.0812 -1.0000 -1.0000 2341702 1593717812.60 151.3806 60.0008 32.0000 1.9412 1.9433 411.7060 412.2398 0.0814 -1.0000 -1.0000 2341764 1593717812.70 151.3806 60.0008 32.0000 1.9414 1.9435 411.7677 412.3014 0.0812 -1.0000 -1.0000 2341827 1593717812.80 151.3806 60.0008 32.0000 1.9415 1.9436 411.7570 412.2903 0.0812 -1.0000 -1.0000 2341905 1593717812.90 151.3806 60.0008 32.0000 1.9420 1.9441 411.7075 412.2407 0.0813 -1.0000 -1.0000 2341968 1593717813.00 151.3806 60.0008 32.0000 1.9420 1.9441 411.7730 412.3070 0.0813 -1.0000 -1.0000 2342046 1593717813.10 151.3806 60.0008 32.0000 1.9417 1.9438 411.7685 412.3028 0.0814 -1.0000 -1.0000 2342124 1593717813.20 151.3407 60.0008 32.0000 1.9412 1.9433 411.7090 412.2419 0.0813 -1.0000 -1.0000 2342186 1593717813.30 151.3324 60.0008 32.0000 1.9403 1.9423 411.6642 412.1981 0.0813 -1.0000 -1.0000 2342249 1593717813.40 151.3324 60.0008 32.0000 1.9406 1.9426 411.7008 412.2344 0.0813 -1.0000 -1.0000 2342436 1593717813.50 151.3324 60.0008 32.0000 1.9415 1.9436 411.6493 412.1829 0.0813 -1.0000 -1.0000 2342499 1593717813.60 151.3324 60.0008 32.0000 1.9414 1.9434 411.6999 412.2341 0.0814 -1.0000 -1.0000 2342561 1593717813.70 151.3324 60.0008 32.0000 1.9411 1.9431 411.5807 412.1144 0.0813 -1.0000 -1.0000 2342639 1593717813.80 151.2794 60.0008 32.0000 1.9411 1.9431 411.6955 412.2293 0.0813 -1.0000 -1.0000 2342702 1593717813.90 151.2794 60.0008 32.0000 1.9405 1.9426 411.6970 412.2306 0.0814 -1.0000 -1.0000 2342764 1593717814.00 151.2794 60.0008 32.0000 1.9413 1.9433 411.7110 412.2457 0.0815 -1.0000 -1.0000 2342889 1593717814.10 151.2794 60.0008 32.0000 1.9418 1.9439 411.8176 412.3524 0.0814 -1.0000 -1.0000 2342951 1593717814.20 151.2794 60.0008 32.0000 1.9416 1.9436 411.6695 412.2028 0.0813 -1.0000 -1.0000 2343030 1593717814.30 151.2794 60.0008 32.0000 1.9411 1.9432 411.7012 412.2348 0.0813 -1.0000 -1.0000 2343092 1593717814.40 151.2794 60.0008 32.0000 1.9410 1.9431 411.6873 412.2218 0.0814 -1.0000 -1.0000 2343155 1593717814.50 151.2794 60.0008 32.0000 1.9405 1.9425 411.6549 412.1883 0.0813 -1.0000 -1.0000 2343920 1593717814.60 151.2794 60.0008 32.0000 1.9403 1.9423 411.6920 412.2264 0.0814 -1.0000 -1.0000 2344030 1593717814.70 151.2794 60.0008 32.0000 1.9405 1.9426 411.7304 412.2654 0.0814 -1.0000 -1.0000 2344077 1593717814.80 151.2794 60.0008 32.0000 1.9399 1.9419 411.6875 412.2201 0.0812 -1.0000 -1.0000 2344155 1593717814.90 151.2716 60.0015 32.0000 1.9412 1.9432 411.6622 412.1963 0.0815 -1.0000 -1.0000 2344217 1593717815.00 151.2705 60.0016 32.0000 1.9412 1.9433 411.7229 412.2571 0.0814 -1.0000 -1.0000 2344280 1593717815.10 151.2705 60.0016 32.0000 1.9407 1.9428 411.7071 412.2421 0.0815 -1.0000 -1.0000 2344357 1593717815.20 151.2705 60.0016 32.0000 1.9401 1.9421 411.6860 412.2206 0.0814 -1.0000 -1.0000 2344420 1593717815.30 151.2705 60.0016 32.0000 1.9408 1.9429 411.7531 412.2880 0.0815 -1.0000 -1.0000 2344483 1593717815.40 151.2761 60.0016 32.0000 1.9412 1.9433 411.6851 412.2192 0.0814 -1.0000 -1.0000 2344545 1593717815.50 151.3405 60.0016 32.0000 1.9418 1.9438 411.7020 412.2357 0.0813 -1.0000 -1.0000 2344607 1593717815.60 151.3405 60.0016 32.0000 1.9415 1.9436 411.6949 412.2290 0.0814 -1.0000 -1.0000 2344670 1593717815.70 151.3405 60.0016 32.0000 1.9422 1.9443 411.6813 412.2158 0.0814 -1.0000 -1.0000 2344748 1593717815.80 151.3405 60.0016 32.0000 1.9409 1.9430 411.7583 412.2924 0.0813 -1.0000 -1.0000 2344810 1593717815.90 151.3405 60.0016 32.0000 1.9411 1.9432 411.7665 412.3001 0.0813 -1.0000 -1.0000 2344889 1593717816.00 151.3158 60.0016 32.0000 1.9413 1.9434 411.7691 412.3026 0.0814 -1.0000 -1.0000 2345029 1593717816.10 151.3046 60.0016 32.0000 1.9415 1.9436 411.7570 412.2911 0.0813 -1.0000 -1.0000 2345092 1593717816.20 151.3046 60.0016 32.0000 1.9410 1.9431 411.6469 412.1811 0.0814 -1.0000 -1.0000 2345170 1593717816.30 151.3046 60.0016 32.0000 1.9415 1.9436 411.7438 412.2780 0.0814 -1.0000 -1.0000 2345232 1593717816.40 151.3046 60.0016 32.0000 1.9414 1.9434 411.6719 412.2054 0.0813 -1.0000 -1.0000 2345295 1593717816.50 151.3046 60.0016 32.0000 1.9413 1.9434 411.7029 412.2373 0.0814 -1.0000 -1.0000 2345357 1593717816.60 151.3046 60.0016 32.0000 1.9415 1.9436 411.6943 412.2285 0.0815 -1.0000 -1.0000 2345420 1593717816.70 151.3046 60.0016 32.0000 1.9413 1.9434 411.6696 412.2044 0.0815 -1.0000 -1.0000 2345529 1593717816.80 151.3046 60.0016 32.0000 1.9409 1.9430 411.6070 412.1417 0.0815 -1.0000 -1.0000 2345607 1593717816.90 151.3046 60.0016 32.0000 1.9414 1.9435 411.6646 412.1993 0.0815 -1.0000 -1.0000 2345670 1593717817.00 151.3046 60.0016 32.0000 1.9409 1.9429 411.6140 412.1481 0.0814 -1.0000 -1.0000 2345732 1593717817.10 151.3046 60.0016 32.0000 1.9402 1.9422 411.7424 412.2769 0.0814 -1.0000 -1.0000 2345795 1593717817.20 151.3168 60.0016 32.0000 1.9405 1.9426 411.6981 412.2311 0.0812 -1.0000 -1.0000 2345857 1593717817.30 151.3168 60.0016 32.0000 1.9411 1.9431 411.6820 412.2158 0.0814 -1.0000 -1.0000 2345920 1593717817.40 151.3168 60.0016 32.0000 1.9409 1.9430 411.6837 412.2172 0.0813 -1.0000 -1.0000 2345998 1593717817.50 151.3168 60.0016 32.0000 1.9408 1.9429 411.7171 412.2515 0.0815 -1.0000 -1.0000 2346060 1593717817.60 151.3168 60.0016 32.0000 1.9406 1.9426 411.7092 412.2438 0.0814 -1.0000 -1.0000 2346139 1593717817.70 151.2691 60.0016 32.0000 1.9411 1.9432 411.6891 412.2215 0.0812 -1.0000 -1.0000 2346217 1593717817.80 151.2561 60.0016 32.0000 1.9408 1.9429 411.7084 412.2415 0.0812 -1.0000 -1.0000 2346279 1593717817.90 151.2561 60.0016 32.0000 1.9410 1.9431 411.6581 412.1922 0.0814 -1.0000 -1.0000 2346357 1593717818.00 151.2561 60.0016 32.0000 1.9406 1.9426 411.6714 412.2052 0.0814 -1.0000 -1.0000 2346420 1593717818.10 151.2561 60.0016 32.0000 1.9405 1.9425 411.7040 412.2382 0.0814 -1.0000 -1.0000 2346794 1593717818.20 151.2561 60.0016 32.0000 1.9406 1.9427 411.6986 412.2325 0.0814 -1.0000 -1.0000 2346872 1593717818.30 151.2147 60.0016 32.0000 1.9400 1.9421 411.6279 412.1621 0.0814 -1.0000 -1.0000 2346919 1593717818.40 151.1713 60.0016 32.0000 1.9409 1.9430 411.6604 412.1940 0.0813 -1.0000 -1.0000 2346997 1593717818.50 151.1713 60.0016 32.0000 1.9405 1.9426 411.6377 412.1722 0.0815 -1.0000 -1.0000 2347060 1593717818.60 151.1713 60.0016 32.0000 1.9402 1.9423 411.6875 412.2230 0.0816 -1.0000 -1.0000 2347404 1593717818.70 151.1713 60.0016 32.0000 1.9408 1.9429 411.6063 412.1414 0.0815 -1.0000 -1.0000 2347450 1593717818.80 151.1713 60.0016 32.0000 1.9402 1.9423 411.6129 412.1471 0.0815 -1.0000 -1.0000 2347529 1593717818.90 151.1759 60.0016 32.0000 1.9401 1.9422 411.6587 412.1939 0.0815 -1.0000 -1.0000 2347591 1593717819.00 151.1762 60.0016 32.0000 1.9403 1.9423 411.6665 412.2002 0.0813 -1.0000 -1.0000 2347654 1593717819.10 151.1762 60.0016 32.0000 1.9403 1.9424 411.6188 412.1549 0.0816 -1.0000 -1.0000 2347888 1593717819.20 151.1762 60.0016 32.0000 1.9390 1.9411 411.6117 412.1462 0.0815 -1.0000 -1.0000 2347950 1593717819.30 151.1762 60.0016 32.0000 1.9396 1.9417 411.6328 412.1683 0.0816 -1.0000 -1.0000 2348013 1593717819.40 151.1762 60.0016 32.0000 1.9404 1.9425 411.6616 412.1973 0.0816 -1.0000 -1.0000 2348091 1593717819.50 151.2075 60.0005 32.0000 1.9401 1.9421 411.6624 412.1976 0.0815 -1.0000 -1.0000 2348154 1593717819.60 151.2075 60.0005 32.0000 1.9399 1.9420 411.6267 412.1613 0.0815 -1.0000 -1.0000 2348388 1593717819.70 151.2075 60.0005 32.0000 1.9405 1.9425 411.6429 412.1778 0.0815 -1.0000 -1.0000 2348450 1593717819.80 151.1873 60.0005 32.0000 1.9400 1.9421 411.6623 412.1984 0.0817 -1.0000 -1.0000 2348513 1593717819.90 151.1873 60.0005 32.0000 1.9395 1.9416 411.6428 412.1790 0.0817 -1.0000 -1.0000 2348591 1593717820.00 151.1873 60.0005 32.0000 1.9403 1.9424 411.7062 412.2412 0.0815 -1.0000 -1.0000 2348654 1593717820.10 151.2219 60.0005 32.0000 1.9409 1.9430 411.6194 412.1539 0.0815 -1.0000 -1.0000 2349138 1593717820.20 151.2800 60.0005 32.0000 1.9407 1.9427 411.7234 412.2585 0.0815 -1.0000 -1.0000 2349216 1593717820.30 151.2800 60.0005 32.0000 1.9409 1.9429 411.6461 412.1804 0.0814 -1.0000 -1.0000 2349294 1593717820.40 151.2800 60.0005 32.0000 1.9414 1.9435 411.7458 412.2794 0.0813 -1.0000 -1.0000 2349356 1593717820.50 151.2800 60.0005 32.0000 1.9407 1.9427 411.6847 412.2195 0.0816 -1.0000 -1.0000 2349434 1593717820.60 151.2800 60.0005 32.0000 1.9407 1.9428 411.6799 412.2150 0.0816 -1.0000 -1.0000 2349497 1593717820.70 151.2205 60.0005 32.0000 1.9410 1.9431 411.7139 412.2495 0.0816 -1.0000 -1.0000 2349559 1593717820.80 151.2205 60.0005 32.0000 1.9407 1.9428 411.7924 412.3274 0.0815 -1.0000 -1.0000 2349622 1593717820.90 151.2205 60.0005 32.0000 1.9401 1.9422 411.6801 412.2149 0.0815 -1.0000 -1.0000 2349684 1593717821.00 151.2205 60.0005 32.0000 1.9405 1.9426 411.6119 412.1469 0.0815 -1.0000 -1.0000 2349747 1593717821.10 151.2205 60.0005 32.0000 1.9403 1.9424 411.6429 412.1767 0.0813 -1.0000 -1.0000 2349825 1593717821.20 151.2961 60.0005 32.0000 1.9404 1.9425 411.7021 412.2359 0.0814 -1.0000 -1.0000 2349887 1593717821.30 151.2974 60.0005 32.0000 1.9409 1.9430 411.7111 412.2467 0.0816 -1.0000 -1.0000 2349950 1593717821.40 151.2974 60.0005 32.0000 1.9411 1.9432 411.6441 412.1794 0.0816 -1.0000 -1.0000 2350028 1593717821.50 151.2974 60.0005 32.0000 1.9410 1.9431 411.6786 412.2144 0.0816 -1.0000 -1.0000 2350091 1593717821.60 151.2974 60.0005 32.0000 1.9410 1.9431 411.7113 412.2463 0.0815 -1.0000 -1.0000 2350153 1593717821.70 151.3005 60.0005 32.0000 1.9414 1.9435 411.6926 412.2268 0.0814 -1.0000 -1.0000 2350278 1593717821.80 151.3330 60.0005 32.0000 1.9411 1.9432 411.7336 412.2681 0.0815 -1.0000 -1.0000 2350341 1593717821.90 151.3330 60.0005 32.0000 1.9407 1.9428 411.7083 412.2439 0.0816 -1.0000 -1.0000 2350419 1593717822.00 151.3330 60.0005 32.0000 1.9409 1.9430 411.6365 412.1713 0.0815 -1.0000 -1.0000 2350481 1593717822.10 151.3330 60.0005 32.0000 1.9416 1.9436 411.6584 412.1931 0.0815 -1.0000 -1.0000 2350544 1593717822.20 151.3330 60.0005 32.0000 1.9414 1.9434 411.6899 412.2246 0.0815 -1.0000 -1.0000 2351278 1593717822.30 151.3042 60.0005 32.0000 1.9406 1.9427 411.7341 412.2691 0.0815 -1.0000 -1.0000 2351340 1593717822.40 151.3042 60.0005 32.0000 1.9412 1.9433 411.7479 412.2831 0.0815 -1.0000 -1.0000 2351418 1593717822.50 151.3042 60.0005 32.0000 1.9408 1.9429 411.6703 412.2048 0.0814 -1.0000 -1.0000 2351481 1593717822.60 151.3042 60.0005 32.0000 1.9411 1.9432 411.7214 412.2562 0.0815 -1.0000 -1.0000 2351543 1593717822.70 151.3042 60.0005 32.0000 1.9413 1.9434 411.7329 412.2672 0.0814 -1.0000 -1.0000 2351606 1593717822.80 151.3443 60.0005 32.0000 1.9405 1.9426 411.7068 412.2413 0.0815 -1.0000 -1.0000 2351684 1593717822.90 151.3744 60.0005 32.0000 1.9416 1.9437 411.7387 412.2728 0.0813 -1.0000 -1.0000 2351746 1593717823.00 151.3744 60.0005 32.0000 1.9411 1.9431 411.6990 412.2321 0.0813 -1.0000 -1.0000 2351809 1593717823.10 151.3744 60.0005 32.0000 1.9420 1.9440 411.7810 412.3159 0.0815 -1.0000 -1.0000 2351887 1593717823.20 151.3744 60.0005 32.0000 1.9410 1.9430 411.7468 412.2817 0.0814 -1.0000 -1.0000 2351949 1593717823.30 151.3744 60.0005 32.0000 1.9414 1.9435 411.7460 412.2807 0.0815 -1.0000 -1.0000 2352012 1593717823.40 151.3356 60.0005 32.0000 1.9411 1.9432 411.7896 412.3240 0.0814 -1.0000 -1.0000 2352075 1593717823.50 151.3356 60.0005 32.0000 1.9413 1.9434 411.7667 412.3015 0.0815 -1.0000 -1.0000 2352137 1593717823.60 151.3356 60.0005 32.0000 1.9418 1.9439 411.7982 412.3321 0.0814 -1.0000 -1.0000 2352199 1593717823.70 151.3356 60.0005 32.0000 1.9413 1.9433 411.7566 412.2919 0.0815 -1.0000 -1.0000 2352387 1593717823.80 151.3356 60.0005 32.0000 1.9411 1.9432 411.7682 412.3029 0.0814 -1.0000 -1.0000 2352449 1593717823.90 151.3322 60.0005 32.0000 1.9415 1.9436 411.7101 412.2444 0.0814 -1.0000 -1.0000 2352528 1593717824.00 151.3322 60.0005 32.0000 1.9420 1.9441 411.6694 412.2037 0.0814 -1.0000 -1.0000 2352590 1593717824.10 151.3322 60.0005 32.0000 1.9412 1.9433 411.6718 412.2060 0.0814 -1.0000 -1.0000 2352652 1593717824.20 151.3322 60.0005 32.0000 1.9413 1.9433 411.7802 412.3144 0.0814 -1.0000 -1.0000 2352731 1593717824.30 151.3322 60.0005 32.0000 1.9408 1.9429 411.7556 412.2900 0.0815 -1.0000 -1.0000 2352793 1593717824.40 151.3322 60.0005 32.0000 1.9409 1.9430 411.7466 412.2814 0.0815 -1.0000 -1.0000 2352856 1593717824.50 151.3312 60.0005 32.0000 1.9406 1.9426 411.6952 412.2292 0.0814 -1.0000 -1.0000 2352918 1593717824.60 151.3312 60.0005 32.0000 1.9405 1.9426 411.6918 412.2259 0.0813 -1.0000 -1.0000 2352996 1593717824.70 151.3312 60.0005 32.0000 1.9413 1.9433 411.7158 412.2512 0.0817 -1.0000 -1.0000 2353058 1593717824.80 151.3312 60.0005 32.0000 1.9417 1.9437 411.7361 412.2710 0.0815 -1.0000 -1.0000 2353152 1593717824.90 151.3312 60.0005 32.0000 1.9407 1.9428 411.7704 412.3046 0.0814 -1.0000 -1.0000 2353215 1593717825.00 151.2413 60.0011 32.0000 1.9412 1.9433 411.7703 412.3048 0.0814 -1.0000 -1.0000 2353277 1593717825.10 151.2413 60.0011 32.0000 1.9407 1.9428 411.7607 412.2944 0.0813 -1.0000 -1.0000 2353355 1593717825.20 151.2413 60.0011 32.0000 1.9405 1.9426 411.7964 412.3316 0.0816 -1.0000 -1.0000 2353418 1593717825.30 151.2413 60.0011 32.0000 1.9401 1.9422 411.6716 412.2069 0.0815 -1.0000 -1.0000 2353637 1593717825.40 151.2413 60.0011 32.0000 1.9408 1.9428 411.7392 412.2740 0.0815 -1.0000 -1.0000 2353715 1593717825.50 151.2384 60.0011 32.0000 1.9415 1.9436 411.7393 412.2749 0.0816 -1.0000 -1.0000 2353777 1593717825.60 151.2353 60.0011 32.0000 1.9405 1.9426 411.6899 412.2254 0.0816 -1.0000 -1.0000 2353840 1593717825.70 151.2353 60.0011 32.0000 1.9402 1.9423 411.6804 412.2162 0.0816 -1.0000 -1.0000 2353918 1593717825.80 151.2353 60.0011 32.0000 1.9406 1.9426 411.7142 412.2483 0.0814 -1.0000 -1.0000 2354683 1593717825.90 151.2353 60.0011 32.0000 1.9407 1.9428 411.6843 412.2188 0.0815 -1.0000 -1.0000 2354762 1593717826.00 151.2353 60.0011 32.0000 1.9409 1.9429 411.6887 412.2247 0.0816 -1.0000 -1.0000 2354824 1593717826.10 151.2298 60.0011 32.0000 1.9402 1.9423 411.7269 412.2618 0.0816 -1.0000 -1.0000 2354886 1593717826.20 151.2298 60.0011 32.0000 1.9407 1.9428 411.7279 412.2635 0.0816 -1.0000 -1.0000 2354964 1593717826.30 151.2298 60.0011 32.0000 1.9408 1.9428 411.7168 412.2517 0.0815 -1.0000 -1.0000 2355027 1593717826.40 151.2298 60.0011 32.0000 1.9404 1.9425 411.7449 412.2792 0.0815 -1.0000 -1.0000 2355089 1593717826.50 151.2298 60.0011 32.0000 1.9408 1.9429 411.7147 412.2507 0.0816 -1.0000 -1.0000 2355152 1593717826.60 151.2326 60.0011 32.0000 1.9402 1.9423 411.6312 412.1661 0.0815 -1.0000 -1.0000 2355214 1593717826.70 151.2720 60.0011 32.0000 1.9407 1.9428 411.6525 412.1873 0.0815 -1.0000 -1.0000 2355277 1593717826.80 151.2720 60.0011 32.0000 1.9418 1.9439 411.6263 412.1616 0.0816 -1.0000 -1.0000 2355714 1593717826.90 151.2720 60.0011 32.0000 1.9408 1.9429 411.6412 412.1771 0.0817 -1.0000 -1.0000 2355777 1593717827.00 151.2720 60.0011 32.0000 1.9407 1.9428 411.7043 412.2393 0.0816 -1.0000 -1.0000 2355839 1593717827.10 151.2720 60.0011 32.0000 1.9409 1.9430 411.7025 412.2380 0.0815 -1.0000 -1.0000 2355917 1593717827.20 151.3001 60.0011 32.0000 1.9407 1.9428 411.7208 412.2551 0.0814 -1.0000 -1.0000 2355980 1593717827.30 151.3001 60.0011 32.0000 1.9407 1.9428 411.5745 412.1089 0.0815 -1.0000 -1.0000 2356042 1593717827.40 151.3001 60.0011 32.0000 1.9407 1.9428 411.6621 412.1975 0.0816 -1.0000 -1.0000 2356121 1593717827.50 151.3001 60.0011 32.0000 1.9403 1.9424 411.6438 412.1796 0.0817 -1.0000 -1.0000 2356183 1593717827.60 151.3001 60.0011 32.0000 1.9404 1.9425 411.7232 412.2601 0.0817 -1.0000 -1.0000 2356245 1593717827.70 151.2891 60.0011 32.0000 1.9405 1.9426 411.6512 412.1861 0.0815 -1.0000 -1.0000 2356308 1593717827.80 151.2242 60.0011 32.0000 1.9399 1.9420 411.6691 412.2044 0.0816 -1.0000 -1.0000 2356386 1593717827.90 151.2242 60.0011 32.0000 1.9404 1.9424 411.7121 412.2470 0.0816 -1.0000 -1.0000 2356464 1593717828.00 151.2242 60.0011 32.0000 1.9412 1.9433 411.6626 412.1981 0.0815 -1.0000 -1.0000 2356527 1593717828.10 151.2242 60.0011 32.0000 1.9404 1.9425 411.6731 412.2089 0.0817 -1.0000 -1.0000 2356589 1593717828.20 151.2242 60.0011 32.0000 1.9401 1.9422 411.7217 412.2578 0.0816 -1.0000 -1.0000 2356652 1593717828.30 151.2679 60.0011 32.0000 1.9401 1.9422 411.6397 412.1742 0.0815 -1.0000 -1.0000 2356714 1593717828.40 151.2679 60.0011 32.0000 1.9400 1.9421 411.6352 412.1711 0.0817 -1.0000 -1.0000 2357151 1593717828.50 151.2679 60.0011 32.0000 1.9406 1.9427 411.6848 412.2205 0.0816 -1.0000 -1.0000 2357214 1593717828.60 151.2679 60.0011 32.0000 1.9403 1.9424 411.6888 412.2253 0.0817 -1.0000 -1.0000 2357276 1593717828.70 151.2679 60.0011 32.0000 1.9408 1.9429 411.7006 412.2363 0.0816 -1.0000 -1.0000 2357339 1593717828.80 151.2679 60.0011 32.0000 1.9404 1.9424 411.5625 412.0984 0.0816 -1.0000 -1.0000 2357417 1593717828.90 151.2679 60.0011 32.0000 1.9403 1.9424 411.6960 412.2310 0.0815 -1.0000 -1.0000 2357479 1593717829.00 151.2679 60.0011 32.0000 1.9400 1.9421 411.6869 412.2220 0.0816 -1.0000 -1.0000 2357542 1593717829.10 151.2679 60.0011 32.0000 1.9406 1.9427 411.6474 412.1837 0.0817 -1.0000 -1.0000 2357620 1593717829.20 151.2679 60.0011 32.0000 1.9404 1.9425 411.6329 412.1679 0.0816 -1.0000 -1.0000 2357682 1593717829.30 151.2679 60.0011 32.0000 1.9406 1.9427 411.6660 412.2009 0.0815 -1.0000 -1.0000 2357729 1593717829.40 151.2279 60.0011 32.0000 1.9412 1.9433 411.7003 412.2358 0.0816 -1.0000 -1.0000 2357933 1593717829.50 151.2213 60.0011 32.0000 1.9405 1.9426 411.7790 412.3148 0.0817 -1.0000 -1.0000 2357995 1593717829.60 151.2213 60.0011 32.0000 1.9412 1.9433 411.6590 412.1950 0.0816 -1.0000 -1.0000 2358057 1593717829.70 151.2451 60.0011 32.0000 1.9405 1.9426 411.6935 412.2293 0.0816 -1.0000 -1.0000 2358136 1593717829.80 151.2654 60.0011 32.0000 1.9406 1.9427 411.7020 412.2376 0.0816 -1.0000 -1.0000 2358198 1593717829.90 151.2654 60.0011 32.0000 1.9402 1.9423 411.7081 412.2433 0.0816 -1.0000 -1.0000 2358386 1593717830.00 151.3156 60.0014 32.0000 1.9406 1.9427 411.6522 412.1890 0.0818 -1.0000 -1.0000 2358448 1593717830.10 151.3156 60.0014 32.0000 1.9410 1.9431 411.6587 412.1936 0.0815 -1.0000 -1.0000 2358511 1593717830.20 151.3156 60.0014 32.0000 1.9406 1.9426 411.7144 412.2503 0.0817 -1.0000 -1.0000 2358589 1593717830.30 151.3156 60.0014 32.0000 1.9404 1.9425 411.7292 412.2641 0.0815 -1.0000 -1.0000 2358636 1593717830.40 151.3156 60.0014 32.0000 1.9415 1.9436 411.7100 412.2466 0.0818 -1.0000 -1.0000 2359401 1593717830.50 151.3156 60.0014 32.0000 1.9414 1.9435 411.7213 412.2568 0.0815 -1.0000 -1.0000 2359463 1593717830.60 151.3157 60.0014 32.0000 1.9409 1.9430 411.6873 412.2220 0.0815 -1.0000 -1.0000 2359526 1593717830.70 151.3162 60.0014 32.0000 1.9410 1.9431 411.6450 412.1795 0.0815 -1.0000 -1.0000 2359588 1593717830.80 151.3162 60.0014 32.0000 1.9402 1.9422 411.7490 412.2837 0.0814 -1.0000 -1.0000 2359666 1593717830.90 151.3162 60.0014 32.0000 1.9407 1.9428 411.7626 412.2979 0.0816 -1.0000 -1.0000 2359791 1593717831.00 151.3162 60.0014 32.0000 1.9416 1.9436 411.6797 412.2150 0.0816 -1.0000 -1.0000 2359854 1593717831.10 151.3162 60.0014 32.0000 1.9411 1.9432 411.6693 412.2046 0.0816 -1.0000 -1.0000 2359932 1593717831.20 151.3162 60.0014 32.0000 1.9414 1.9435 411.6357 412.1701 0.0814 -1.0000 -1.0000 2359994 1593717831.30 151.3162 60.0014 32.0000 1.9412 1.9433 411.7082 412.2436 0.0816 -1.0000 -1.0000 2400057 1593717831.40 151.3162 60.0014 32.0000 1.9412 1.9433 411.7597 412.2944 0.0814 -1.0000 -1.0000 2400135 1593717831.50 151.3162 60.0014 32.0000 1.9401 1.9421 411.7471 412.2818 0.0815 -1.0000 -1.0000 2400197 1593717831.60 151.3162 60.0014 32.0000 1.9410 1.9431 411.6612 412.1966 0.0816 -1.0000 -1.0000 2400260 1593717831.70 151.3010 60.0014 32.0000 1.9409 1.9430 411.6407 412.1770 0.0817 -1.0000 -1.0000 2400338 1593717831.80 151.2544 60.0014 32.0000 1.9404 1.9424 411.7272 412.2634 0.0817 -1.0000 -1.0000 2400401 1593717831.90 151.2544 60.0014 32.0000 1.9402 1.9422 411.7229 412.2598 0.0818 -1.0000 -1.0000 2400463 1593717832.00 151.2544 60.0014 32.0000 1.9408 1.9428 411.6889 412.2251 0.0817 -1.0000 -1.0000 2400526 1593717832.10 151.2544 60.0014 32.0000 1.9410 1.9430 411.6506 412.1880 0.0819 -1.0000 -1.0000 2400588 1593717832.20 151.2544 60.0014 32.0000 1.9409 1.9429 411.6710 412.2072 0.0817 -1.0000 -1.0000 2400666 1593717832.30 151.2827 60.0014 32.0000 1.9406 1.9426 411.6608 412.1970 0.0817 -1.0000 -1.0000 2400729 1593717832.40 151.2827 60.0014 32.0000 1.9402 1.9423 411.7485 412.2857 0.0818 -1.0000 -1.0000 2401072 1593717832.50 151.2827 60.0014 32.0000 1.9410 1.9431 411.7188 412.2544 0.0816 -1.0000 -1.0000 2401135 1593717832.60 151.2827 60.0014 32.0000 1.9408 1.9429 411.6228 412.1586 0.0818 -1.0000 -1.0000 2401197 1593717832.70 151.2827 60.0014 32.0000 1.9407 1.9427 411.7944 412.3301 0.0817 -1.0000 -1.0000 2401260 1593717832.80 151.2938 60.0014 32.0000 1.9403 1.9424 411.7164 412.2530 0.0817 -1.0000 -1.0000 2401338 1593717832.90 151.3048 60.0014 32.0000 1.9405 1.9426 411.7216 412.2574 0.0816 -1.0000 -1.0000 2401400 1593717833.00 151.3048 60.0014 32.0000 1.9406 1.9427 411.6666 412.2020 0.0816 -1.0000 -1.0000 2401463 1593717833.10 151.3048 60.0014 32.0000 1.9401 1.9422 411.6428 412.1783 0.0816 -1.0000 -1.0000 2401541 1593717833.20 151.3048 60.0014 32.0000 1.9413 1.9434 411.6666 412.2020 0.0816 -1.0000 -1.0000 2401603 1593717833.30 151.3048 60.0014 32.0000 1.9407 1.9428 411.7603 412.2962 0.0817 -1.0000 -1.0000 2401666 1593717833.40 151.3319 60.0014 32.0000 1.9408 1.9429 411.6415 412.1770 0.0816 -1.0000 -1.0000 2401728 1593717833.50 151.3319 60.0014 32.0000 1.9413 1.9434 411.6717 412.2071 0.0816 -1.0000 -1.0000 2402072 1593717833.60 151.3319 60.0014 32.0000 1.9410 1.9431 411.6851 412.2211 0.0817 -1.0000 -1.0000 2402135 1593717833.70 151.3319 60.0014 32.0000 1.9410 1.9431 411.6710 412.2076 0.0818 -1.0000 -1.0000 2402213 1593717833.80 151.3319 60.0014 32.0000 1.9415 1.9436 411.7376 412.2736 0.0816 -1.0000 -1.0000 2402275 1593717833.90 151.2888 60.0014 32.0000 1.9408 1.9429 411.6923 412.2277 0.0816 -1.0000 -1.0000 2402353 1593717834.00 151.2888 60.0014 32.0000 1.9410 1.9431 411.6699 412.2067 0.0818 -1.0000 -1.0000 2402416 1593717834.10 151.2888 60.0014 32.0000 1.9401 1.9422 411.6707 412.2070 0.0816 -1.0000 -1.0000 2402478 1593717834.20 151.2888 60.0014 32.0000 1.9406 1.9427 411.6891 412.2255 0.0818 -1.0000 -1.0000 2402541 1593717834.30 151.2888 60.0014 32.0000 1.9402 1.9423 411.6845 412.2204 0.0817 -1.0000 -1.0000 2402603 1593717834.40 151.2973 60.0014 32.0000 1.9400 1.9421 411.6037 412.1403 0.0819 -1.0000 -1.0000 2402666 1593717834.50 151.3143 60.0014 32.0000 1.9408 1.9429 411.6811 412.2157 0.0815 -1.0000 -1.0000 2403259 1593717834.60 151.3143 60.0014 32.0000 1.9413 1.9434 411.6666 412.2038 0.0819 -1.0000 -1.0000 2403322 1593717834.70 151.3143 60.0014 32.0000 1.9405 1.9426 411.6755 412.2133 0.0819 -1.0000 -1.0000 2403384 1593717834.80 151.3143 60.0014 32.0000 1.9412 1.9433 411.7299 412.2666 0.0818 -1.0000 -1.0000 2403462 1593717834.90 151.3143 60.0014 32.0000 1.9402 1.9422 411.6406 412.1772 0.0818 -1.0000 -1.0000 2403525 1593717835.00 151.3143 60.0014 32.0000 1.9409 1.9430 411.6968 412.2335 0.0818 -1.0000 -1.0000 2403650 1593717835.10 151.3143 60.0014 32.0000 1.9415 1.9436 411.7263 412.2622 0.0816 -1.0000 -1.0000 2403728 1593717835.20 151.3143 60.0014 32.0000 1.9413 1.9434 411.7934 412.3288 0.0816 -1.0000 -1.0000 2403790 1593717835.30 151.3143 60.0014 32.0000 1.9408 1.9429 411.7105 412.2469 0.0818 -1.0000 -1.0000 2403853 1593717835.40 151.3143 60.0014 32.0000 1.9409 1.9430 411.7022 412.2397 0.0818 -1.0000 -1.0000 2403931 1593717835.50 151.3216 60.0004 32.0000 1.9412 1.9433 411.7144 412.2506 0.0817 -1.0000 -1.0000 2403994 1593717835.60 151.3224 60.0003 32.0000 1.9407 1.9428 411.6784 412.2157 0.0819 -1.0000 -1.0000 2404181 1593717835.70 151.3224 60.0003 32.0000 1.9404 1.9425 411.6263 412.1625 0.0818 -1.0000 -1.0000 2404244 1593717835.80 151.3224 60.0003 32.0000 1.9411 1.9432 411.6467 412.1835 0.0818 -1.0000 -1.0000 2404306 1593717835.90 151.3224 60.0003 32.0000 1.9406 1.9427 411.6729 412.2092 0.0817 -1.0000 -1.0000 2404384 1593717836.00 151.2894 60.0003 32.0000 1.9409 1.9430 411.6175 412.1536 0.0817 -1.0000 -1.0000 2404447 1593717836.10 151.2644 60.0003 32.0000 1.9415 1.9435 411.6503 412.1877 0.0819 -1.0000 -1.0000 2404681 1593717836.20 151.2644 60.0003 32.0000 1.9409 1.9430 411.6946 412.2313 0.0817 -1.0000 -1.0000 2404743 1593717836.30 151.2644 60.0003 32.0000 1.9409 1.9430 411.7329 412.2683 0.0816 -1.0000 -1.0000 2404822 1593717836.40 151.2644 60.0003 32.0000 1.9409 1.9430 411.6656 412.2022 0.0818 -1.0000 -1.0000 2404884 1593717836.50 151.2644 60.0003 32.0000 1.9409 1.9430 411.6737 412.2109 0.0818 -1.0000 -1.0000 2404946 1593717836.60 151.3483 60.0003 32.0000 1.9407 1.9428 411.7351 412.2715 0.0818 -1.0000 -1.0000 2405181 1593717836.70 151.3483 60.0003 32.0000 1.9412 1.9433 411.6893 412.2269 0.0819 -1.0000 -1.0000 2405243 1593717836.80 151.3483 60.0003 32.0000 1.9413 1.9434 411.6663 412.2031 0.0818 -1.0000 -1.0000 2405306 1593717836.90 151.3483 60.0003 32.0000 1.9415 1.9436 411.6550 412.1930 0.0819 -1.0000 -1.0000 2405368 1593717837.00 151.3483 60.0003 32.0000 1.9416 1.9437 411.7113 412.2474 0.0817 -1.0000 -1.0000 2405431 1593717837.10 151.3608 60.0003 32.0000 1.9420 1.9441 411.7711 412.3073 0.0817 -1.0000 -1.0000 2405774 1593717837.20 151.3724 60.0003 32.0000 1.9418 1.9439 411.7417 412.2777 0.0817 -1.0000 -1.0000 2405852 1593717837.30 151.3724 60.0003 32.0000 1.9404 1.9425 411.7235 412.2610 0.0819 -1.0000 -1.0000 2405899 1593717837.40 151.3724 60.0003 32.0000 1.9416 1.9436 411.7214 412.2583 0.0818 -1.0000 -1.0000 2405978 1593717837.50 151.3724 60.0003 32.0000 1.9413 1.9434 411.7425 412.2792 0.0818 -1.0000 -1.0000 2406040 1593717837.60 151.3724 60.0003 32.0000 1.9418 1.9439 411.7262 412.2633 0.0818 -1.0000 -1.0000 2406165 1593717837.70 151.3724 60.0003 32.0000 1.9419 1.9440 411.7154 412.2523 0.0818 -1.0000 -1.0000 2406243 1593717837.80 151.3724 60.0003 32.0000 1.9417 1.9438 411.7097 412.2462 0.0817 -1.0000 -1.0000 2406306 1593717837.90 151.3724 60.0003 32.0000 1.9421 1.9441 411.7628 412.2992 0.0818 -1.0000 -1.0000 2406384 1593717838.00 151.4036 60.0003 32.0000 1.9421 1.9442 411.7335 412.2699 0.0816 -1.0000 -1.0000 2406446 1593717838.10 151.4036 60.0003 32.0000 1.9420 1.9441 411.7338 412.2705 0.0819 -1.0000 -1.0000 2406665 1593717838.20 151.4036 60.0003 32.0000 1.9414 1.9434 411.7180 412.2543 0.0817 -1.0000 -1.0000 2406743 1593717838.30 151.4169 60.0003 32.0000 1.9416 1.9437 411.7246 412.2612 0.0818 -1.0000 -1.0000 2406806 1593717838.40 151.4294 60.0003 32.0000 1.9411 1.9432 411.7751 412.3121 0.0818 -1.0000 -1.0000 2406868 1593717838.50 151.4294 60.0003 32.0000 1.9413 1.9434 411.7717 412.3081 0.0818 -1.0000 -1.0000 2406930 1593717838.60 151.4294 60.0003 32.0000 1.9419 1.9440 411.7502 412.2873 0.0818 -1.0000 -1.0000 2407774 1593717838.70 151.4294 60.0003 32.0000 1.9419 1.9440 411.7412 412.2793 0.0820 -1.0000 -1.0000 2407836 1593717838.80 151.4294 60.0003 32.0000 1.9420 1.9441 411.8106 412.3472 0.0817 -1.0000 -1.0000 2407899 1593717838.90 151.4278 60.0003 32.0000 1.9423 1.9444 411.7545 412.2910 0.0818 -1.0000 -1.0000 2407962 1593717839.00 151.4278 60.0003 32.0000 1.9417 1.9438 411.7498 412.2865 0.0818 -1.0000 -1.0000 2408024 1593717839.10 151.4278 60.0003 32.0000 1.9418 1.9439 411.7139 412.2515 0.0819 -1.0000 -1.0000 2408102 1593717839.20 151.4278 60.0003 32.0000 1.9420 1.9441 411.7239 412.2601 0.0816 -1.0000 -1.0000 2408165 1593717839.30 151.4278 60.0003 32.0000 1.9421 1.9442 411.7610 412.2969 0.0817 -1.0000 -1.0000 2408227 1593717839.40 151.4327 60.0003 32.0000 1.9426 1.9447 411.7341 412.2706 0.0817 -1.0000 -1.0000 2408305 1593717839.50 151.4504 60.0003 32.0000 1.9426 1.9447 411.7547 412.2920 0.0820 -1.0000 -1.0000 2408368 1593717839.60 151.4504 60.0003 32.0000 1.9419 1.9440 411.7515 412.2884 0.0817 -1.0000 -1.0000 2408430 1593717839.70 151.4504 60.0003 32.0000 1.9419 1.9440 411.8252 412.3611 0.0817 -1.0000 -1.0000 2408508 1593717839.80 151.4504 60.0003 32.0000 1.9414 1.9435 411.7388 412.2750 0.0817 -1.0000 -1.0000 2408571 1593717839.90 151.4504 60.0003 32.0000 1.9423 1.9444 411.7167 412.2538 0.0818 -1.0000 -1.0000 2408633 1593717840.00 151.4814 60.0006 32.0000 1.9421 1.9441 411.6872 412.2235 0.0817 -1.0000 -1.0000 2408696 1593717840.10 151.4999 60.0008 32.0000 1.9416 1.9437 411.7257 412.2620 0.0817 -1.0000 -1.0000 2408758 1593717840.20 151.4999 60.0008 32.0000 1.9426 1.9446 411.7658 412.3027 0.0818 -1.0000 -1.0000 2408836 1593717840.30 151.4999 60.0008 32.0000 1.9420 1.9441 411.7486 412.2856 0.0818 -1.0000 -1.0000 2408914 1593717840.40 151.4999 60.0008 32.0000 1.9424 1.9445 411.7423 412.2791 0.0818 -1.0000 -1.0000 2408977 1593717840.50 151.4999 60.0008 32.0000 1.9427 1.9448 411.7814 412.3168 0.0815 -1.0000 -1.0000 2409055 1593717840.60 151.4999 60.0008 32.0000 1.9425 1.9446 411.7704 412.3062 0.0817 -1.0000 -1.0000 2409305 1593717840.70 151.5343 60.0008 32.0000 1.9425 1.9446 411.7582 412.2945 0.0816 -1.0000 -1.0000 2409367 1593717840.80 151.5343 60.0008 32.0000 1.9427 1.9448 411.7631 412.2989 0.0817 -1.0000 -1.0000 2409430 1593717840.90 151.5343 60.0008 32.0000 1.9424 1.9445 411.8118 412.3487 0.0818 -1.0000 -1.0000 2409508 1593717841.00 151.5343 60.0008 32.0000 1.9419 1.9440 411.8070 412.3433 0.0817 -1.0000 -1.0000 2409555 1593717841.10 151.5343 60.0008 32.0000 1.9422 1.9443 411.7335 412.2692 0.0817 -1.0000 -1.0000 2410055 1593717841.20 151.5187 60.0008 32.0000 1.9415 1.9436 411.7514 412.2880 0.0817 -1.0000 -1.0000 2410117 1593717841.30 151.5141 60.0008 32.0000 1.9425 1.9446 411.8243 412.3612 0.0818 -1.0000 -1.0000 2410180 1593717841.40 151.5141 60.0008 32.0000 1.9421 1.9442 411.8428 412.3795 0.0818 -1.0000 -1.0000 2410258 1593717841.50 151.5141 60.0008 32.0000 1.9428 1.9449 411.7269 412.2637 0.0817 -1.0000 -1.0000 2410320 1593717841.60 151.5141 60.0008 32.0000 1.9428 1.9449 411.8094 412.3457 0.0817 -1.0000 -1.0000 2410383 1593717841.70 151.5141 60.0008 32.0000 1.9428 1.9449 411.7892 412.3258 0.0818 -1.0000 -1.0000 2410461 1593717841.80 151.5451 60.0008 32.0000 1.9425 1.9446 411.7976 412.3337 0.0816 -1.0000 -1.0000 2410523 1593717841.90 151.5451 60.0008 32.0000 1.9426 1.9447 411.7449 412.2806 0.0817 -1.0000 -1.0000 2410602 1593717842.00 151.5451 60.0008 32.0000 1.9423 1.9444 411.7043 412.2403 0.0817 -1.0000 -1.0000 2410664 1593717842.10 151.5451 60.0008 32.0000 1.9424 1.9445 411.8305 412.3669 0.0817 -1.0000 -1.0000 2410727 1593717842.20 151.5451 60.0008 32.0000 1.9429 1.9450 411.7412 412.2778 0.0818 -1.0000 -1.0000 2410805 1593717842.30 151.5451 60.0008 32.0000 1.9429 1.9450 411.8686 412.4069 0.0820 -1.0000 -1.0000 2410867 1593717842.40 151.5451 60.0008 32.0000 1.9422 1.9443 411.8005 412.3381 0.0819 -1.0000 -1.0000 2410929 1593717842.50 151.4892 60.0008 32.0000 1.9424 1.9445 411.7397 412.2751 0.0815 -1.0000 -1.0000 2410992 1593717842.60 151.4892 60.0008 32.0000 1.9423 1.9443 411.8229 412.3590 0.0818 -1.0000 -1.0000 2411054 1593717842.70 151.4892 60.0008 32.0000 1.9420 1.9441 411.7327 412.2698 0.0818 -1.0000 -1.0000 2411148 1593717842.80 151.4892 60.0008 32.0000 1.9420 1.9441 411.7364 412.2727 0.0817 -1.0000 -1.0000 2411226 1593717842.90 151.4911 60.0008 32.0000 1.9424 1.9445 411.7990 412.3351 0.0818 -1.0000 -1.0000 2411289 1593717843.00 151.4911 60.0008 32.0000 1.9420 1.9441 411.7748 412.3122 0.0818 -1.0000 -1.0000 2411351 1593717843.10 151.4911 60.0008 32.0000 1.9423 1.9444 411.7663 412.3023 0.0816 -1.0000 -1.0000 2411445 1593717843.20 151.4911 60.0008 32.0000 1.9424 1.9445 411.7685 412.3055 0.0818 -1.0000 -1.0000 2411664 1593717843.30 151.4911 60.0008 32.0000 1.9420 1.9441 411.7601 412.2969 0.0818 -1.0000 -1.0000 2411726 1593717843.40 151.5451 60.0008 32.0000 1.9426 1.9447 411.7969 412.3336 0.0817 -1.0000 -1.0000 2411804 1593717843.50 151.5451 60.0008 32.0000 1.9423 1.9444 411.8091 412.3446 0.0816 -1.0000 -1.0000 2411867 1593717843.60 151.5451 60.0008 32.0000 1.9426 1.9447 411.7588 412.2936 0.0814 -1.0000 -1.0000 2411929 1593717843.70 151.5451 60.0008 32.0000 1.9430 1.9451 411.7293 412.2647 0.0816 -1.0000 -1.0000 2412211 1593717843.80 151.5451 60.0008 32.0000 1.9427 1.9448 411.8104 412.3458 0.0816 -1.0000 -1.0000 2412273 1593717843.90 151.5431 60.0008 32.0000 1.9421 1.9441 411.7445 412.2810 0.0817 -1.0000 -1.0000 2412351 1593717844.00 151.5199 60.0008 32.0000 1.9420 1.9440 411.7869 412.3230 0.0817 -1.0000 -1.0000 2412414 1593717844.10 151.5199 60.0008 32.0000 1.9421 1.9442 411.7712 412.3076 0.0817 -1.0000 -1.0000 2412476 1593717844.20 151.5199 60.0008 32.0000 1.9433 1.9454 411.8528 412.3886 0.0817 -1.0000 -1.0000 2412960 1593717844.30 151.5199 60.0008 32.0000 1.9422 1.9442 411.7780 412.3146 0.0817 -1.0000 -1.0000 2413023 1593717844.40 151.5199 60.0008 32.0000 1.9418 1.9439 411.7817 412.3179 0.0817 -1.0000 -1.0000 2413085 1593717844.50 151.4884 60.0008 32.0000 1.9419 1.9440 411.6967 412.2324 0.0816 -1.0000 -1.0000 2413148 1593717844.60 151.4884 60.0008 32.0000 1.9418 1.9439 411.7299 412.2664 0.0818 -1.0000 -1.0000 2413210 1593717844.70 151.4884 60.0008 32.0000 1.9423 1.9444 411.7900 412.3272 0.0818 -1.0000 -1.0000 2413273 1593717844.80 151.4884 60.0008 32.0000 1.9419 1.9440 411.7575 412.2943 0.0818 -1.0000 -1.0000 2413929 1593717844.90 151.4884 60.0008 32.0000 1.9423 1.9444 411.7470 412.2844 0.0819 -1.0000 -1.0000 2413976 1593717845.00 151.4796 60.0006 32.0000 1.9417 1.9438 411.7046 412.2414 0.0818 -1.0000 -1.0000 2414038 1593717845.10 151.4748 60.0005 32.0000 1.9423 1.9444 411.7588 412.2954 0.0818 -1.0000 -1.0000 2414116 1593717845.20 151.4748 60.0005 32.0000 1.9423 1.9444 411.7772 412.3146 0.0819 -1.0000 -1.0000 2414179 1593717845.30 151.4748 60.0005 32.0000 1.9421 1.9442 411.7396 412.2767 0.0818 -1.0000 -1.0000 2414241 1593717845.40 151.4748 60.0005 32.0000 1.9421 1.9442 411.8267 412.3632 0.0817 -1.0000 -1.0000 2414319 1593717845.50 151.4748 60.0005 32.0000 1.9420 1.9441 411.7759 412.3129 0.0818 -1.0000 -1.0000 2414382 1593717845.60 151.4748 60.0005 32.0000 1.9421 1.9442 411.7384 412.2749 0.0817 -1.0000 -1.0000 2414444 1593717845.70 151.4748 60.0005 32.0000 1.9420 1.9441 411.7310 412.2677 0.0818 -1.0000 -1.0000 2414507 1593717845.80 151.4748 60.0005 32.0000 1.9422 1.9443 411.8084 412.3451 0.0818 -1.0000 -1.0000 2414569 1593717845.90 151.4748 60.0005 32.0000 1.9419 1.9440 411.7245 412.2612 0.0818 -1.0000 -1.0000 2414647 1593717846.00 151.4748 60.0005 32.0000 1.9416 1.9437 411.7720 412.3081 0.0816 -1.0000 -1.0000 2414710 1593717846.10 151.5113 60.0005 32.0000 1.9425 1.9446 411.7699 412.3064 0.0818 -1.0000 -1.0000 2414788 1593717846.20 151.5122 60.0005 32.0000 1.9421 1.9442 411.8611 412.3983 0.0818 -1.0000 -1.0000 2414866 1593717846.30 151.5122 60.0005 32.0000 1.9425 1.9446 411.8141 412.3501 0.0816 -1.0000 -1.0000 2414928 1593717846.40 151.5122 60.0005 32.0000 1.9428 1.9449 411.7537 412.2902 0.0818 -1.0000 -1.0000 2414991 1593717846.50 151.5122 60.0005 32.0000 1.9424 1.9445 411.7960 412.3339 0.0819 -1.0000 -1.0000 2415053 1593717846.60 151.5122 60.0005 32.0000 1.9426 1.9447 411.8010 412.3375 0.0817 -1.0000 -1.0000 2415116 1593717846.70 151.5415 60.0005 32.0000 1.9422 1.9442 411.8255 412.3627 0.0818 -1.0000 -1.0000 2415178 1593717846.80 151.5415 60.0005 32.0000 1.9420 1.9441 411.8492 412.3860 0.0817 -1.0000 -1.0000 2415428 1593717846.90 151.5415 60.0005 32.0000 1.9428 1.9449 411.7975 412.3348 0.0819 -1.0000 -1.0000 2415491 1593717847.00 151.5415 60.0005 32.0000 1.9427 1.9448 411.8977 412.4342 0.0818 -1.0000 -1.0000 2415553 1593717847.10 151.5415 60.0005 32.0000 1.9424 1.9445 411.7640 412.3013 0.0818 -1.0000 -1.0000 2415616 1593717847.20 151.5415 60.0005 32.0000 1.9417 1.9438 411.7873 412.3237 0.0817 -1.0000 -1.0000 2415678 1593717847.30 151.4681 60.0005 32.0000 1.9418 1.9438 411.8273 412.3633 0.0817 -1.0000 -1.0000 2416163 1593717847.40 151.4681 60.0005 32.0000 1.9417 1.9438 411.7348 412.2716 0.0818 -1.0000 -1.0000 2416225 1593717847.50 151.4681 60.0005 32.0000 1.9421 1.9442 411.7932 412.3293 0.0816 -1.0000 -1.0000 2416288 1593717847.60 151.4681 60.0005 32.0000 1.9413 1.9433 411.7813 412.3179 0.0818 -1.0000 -1.0000 2416350 1593717847.70 151.4681 60.0005 32.0000 1.9414 1.9435 411.7528 412.2897 0.0818 -1.0000 -1.0000 2416428 1593717847.80 151.4227 60.0005 32.0000 1.9415 1.9436 411.7670 412.3032 0.0816 -1.0000 -1.0000 2416663 1593717847.90 151.4221 60.0005 32.0000 1.9417 1.9438 411.7322 412.2693 0.0818 -1.0000 -1.0000 2416741 1593717848.00 151.4221 60.0005 32.0000 1.9420 1.9441 411.7836 412.3204 0.0817 -1.0000 -1.0000 2416803 1593717848.10 151.4221 60.0005 32.0000 1.9414 1.9435 411.7780 412.3147 0.0818 -1.0000 -1.0000 2416865 1593717848.20 151.4221 60.0005 32.0000 1.9416 1.9437 411.7313 412.2681 0.0817 -1.0000 -1.0000 2416928 1593717848.30 151.4221 60.0005 32.0000 1.9412 1.9433 411.7685 412.3047 0.0817 -1.0000 -1.0000 2416990 1593717848.40 151.4221 60.0005 32.0000 1.9419 1.9440 411.7085 412.2450 0.0818 -1.0000 -1.0000 2417272 1593717848.50 151.4221 60.0005 32.0000 1.9416 1.9436 411.7531 412.2907 0.0818 -1.0000 -1.0000 2417350 1593717848.60 151.4221 60.0005 32.0000 1.9419 1.9439 411.8079 412.3452 0.0819 -1.0000 -1.0000 2417412 1593717848.70 151.4221 60.0005 32.0000 1.9415 1.9436 411.7372 412.2746 0.0818 -1.0000 -1.0000 2417475 1593717848.80 151.4221 60.0005 32.0000 1.9416 1.9437 411.7276 412.2643 0.0818 -1.0000 -1.0000 2417553 1593717848.90 151.3813 60.0005 32.0000 1.9413 1.9434 411.7332 412.2703 0.0818 -1.0000 -1.0000 2417678 1593717849.00 151.4925 60.0005 32.0000 1.9424 1.9445 411.8202 412.3577 0.0819 -1.0000 -1.0000 2417740 1593717849.10 151.4925 60.0005 32.0000 1.9429 1.9450 411.7736 412.3102 0.0817 -1.0000 -1.0000 2417803 1593717849.20 151.4925 60.0005 32.0000 1.9422 1.9443 411.7460 412.2823 0.0817 -1.0000 -1.0000 2417865 1593717849.30 151.4925 60.0005 32.0000 1.9418 1.9438 411.8133 412.3503 0.0818 -1.0000 -1.0000 2417928 1593717849.40 151.4793 60.0005 32.0000 1.9424 1.9445 411.7340 412.2716 0.0819 -1.0000 -1.0000 2418006 1593717849.50 151.4758 60.0005 32.0000 1.9420 1.9441 411.7738 412.3106 0.0817 -1.0000 -1.0000 2418068 1593717849.60 151.4758 60.0005 32.0000 1.9420 1.9441 411.7763 412.3137 0.0819 -1.0000 -1.0000 2418131 1593717849.70 151.4758 60.0005 32.0000 1.9422 1.9443 411.8041 412.3409 0.0818 -1.0000 -1.0000 2418209 1593717849.80 151.4758 60.0005 32.0000 1.9424 1.9445 411.7634 412.2999 0.0817 -1.0000 -1.0000 2418272 1593717849.90 151.4758 60.0005 32.0000 1.9421 1.9441 411.8149 412.3518 0.0818 -1.0000 -1.0000 2418475 1593717850.00 151.4759 60.0005 32.0000 1.9422 1.9442 411.8037 412.3387 0.0816 -1.0000 -1.0000 2418537 1593717850.10 151.4761 60.0005 32.0000 1.9419 1.9439 411.8224 412.3595 0.0818 -1.0000 -1.0000 2418600 1593717850.20 151.4761 60.0005 32.0000 1.9425 1.9446 411.8165 412.3540 0.0819 -1.0000 -1.0000 2418678 1593717850.30 151.4761 60.0005 32.0000 1.9424 1.9445 411.7787 412.3158 0.0819 -1.0000 -1.0000 2418740 1593717850.40 151.4761 60.0005 32.0000 1.9423 1.9444 411.7216 412.2589 0.0818 -1.0000 -1.0000 2418912 1593717850.50 151.4761 60.0005 32.0000 1.9421 1.9441 411.7517 412.2884 0.0818 -1.0000 -1.0000 2418974 1593717850.60 151.4761 60.0005 32.0000 1.9421 1.9442 411.7968 412.3337 0.0818 -1.0000 -1.0000 2419037 1593717850.70 151.4540 60.0005 32.0000 1.9418 1.9439 411.7552 412.2920 0.0818 -1.0000 -1.0000 2419099 1593717850.80 151.4481 60.0005 32.0000 1.9418 1.9439 411.7563 412.2942 0.0819 -1.0000 -1.0000 2419177 1593717850.90 151.4481 60.0005 32.0000 1.9415 1.9436 411.7339 412.2702 0.0818 -1.0000 -1.0000 2419427 1593717851.00 151.4481 60.0005 32.0000 1.9420 1.9441 411.7729 412.3100 0.0818 -1.0000 -1.0000 2419490 1593717851.10 151.4481 60.0005 32.0000 1.9411 1.9431 411.7498 412.2879 0.0820 -1.0000 -1.0000 2419568 1593717851.20 151.4481 60.0005 32.0000 1.9410 1.9431 411.6969 412.2348 0.0819 -1.0000 -1.0000 2419630 1593717851.30 151.3976 60.0005 32.0000 1.9410 1.9431 411.6814 412.2179 0.0817 -1.0000 -1.0000 2419693 1593717851.40 151.3976 60.0005 32.0000 1.9410 1.9430 411.7943 412.3316 0.0819 -1.0000 -1.0000 2419928 1593717851.50 151.3976 60.0005 32.0000 1.9415 1.9436 411.7172 412.2550 0.0819 -1.0000 -1.0000 2419990 1593717851.60 151.3976 60.0005 32.0000 1.9411 1.9432 411.7565 412.2936 0.0818 -1.0000 -1.0000 2420052 1593717851.70 151.3976 60.0005 32.0000 1.9412 1.9433 411.7507 412.2882 0.0819 -1.0000 -1.0000 2420131 1593717851.80 151.4306 60.0005 32.0000 1.9415 1.9436 411.7657 412.3040 0.0820 -1.0000 -1.0000 2420193 1593717851.90 151.4394 60.0005 32.0000 1.9412 1.9433 411.7474 412.2853 0.0820 -1.0000 -1.0000 2420537 1593717852.00 151.4394 60.0005 32.0000 1.9416 1.9437 411.7416 412.2793 0.0819 -1.0000 -1.0000 2420599 1593717852.10 151.4394 60.0005 32.0000 1.9421 1.9442 411.7654 412.3020 0.0817 -1.0000 -1.0000 2420662 1593717852.20 151.4394 60.0005 32.0000 1.9414 1.9435 411.7524 412.2890 0.0818 -1.0000 -1.0000 2420724 1593717852.30 151.4394 60.0005 32.0000 1.9421 1.9442 411.7025 412.2405 0.0820 -1.0000 -1.0000 2420787 1593717852.40 151.4394 60.0005 32.0000 1.9423 1.9444 411.8382 412.3755 0.0818 -1.0000 -1.0000 2420849 1593717852.50 151.4394 60.0005 32.0000 1.9417 1.9438 411.7577 412.2946 0.0818 -1.0000 -1.0000 2421193 1593717852.60 151.4394 60.0005 32.0000 1.9418 1.9439 411.6301 412.1654 0.0816 -1.0000 -1.0000 2421255 1593717852.70 151.4394 60.0005 32.0000 1.9420 1.9441 411.7357 412.2729 0.0818 -1.0000 -1.0000 2421318 1593717852.80 151.4394 60.0005 32.0000 1.9418 1.9439 411.6907 412.2278 0.0819 -1.0000 -1.0000 2421396 1593717852.90 151.4052 60.0005 32.0000 1.9416 1.9437 411.7372 412.2745 0.0818 -1.0000 -1.0000 2421458 1593717853.00 151.4052 60.0005 32.0000 1.9419 1.9440 411.7264 412.2630 0.0817 -1.0000 -1.0000 2421692 1593717853.10 151.4052 60.0005 32.0000 1.9415 1.9435 411.7179 412.2545 0.0818 -1.0000 -1.0000 2421755 1593717853.20 151.4052 60.0005 32.0000 1.9421 1.9442 411.7448 412.2819 0.0818 -1.0000 -1.0000 2421817 1593717853.30 151.4052 60.0005 32.0000 1.9420 1.9440 411.7438 412.2822 0.0820 -1.0000 -1.0000 2421880 1593717853.40 151.4062 60.0005 32.0000 1.9413 1.9433 411.7076 412.2451 0.0819 -1.0000 -1.0000 2421958 1593717853.50 151.4072 60.0005 32.0000 1.9420 1.9441 411.7227 412.2610 0.0820 -1.0000 -1.0000 2422177 1593717853.60 151.4072 60.0005 32.0000 1.9418 1.9439 411.7352 412.2723 0.0819 -1.0000 -1.0000 2422239 1593717853.70 151.4168 60.0005 32.0000 1.9417 1.9438 411.7266 412.2648 0.0820 -1.0000 -1.0000 2422318 1593717853.80 151.4168 60.0005 32.0000 1.9416 1.9437 411.7106 412.2479 0.0819 -1.0000 -1.0000 2422380 1593717853.90 151.4168 60.0005 32.0000 1.9414 1.9435 411.7606 412.2976 0.0818 -1.0000 -1.0000 2422458 1593717854.00 151.4688 60.0005 32.0000 1.9420 1.9441 411.6818 412.2186 0.0818 -1.0000 -1.0000 2422802 1593717854.10 151.4688 60.0005 32.0000 1.9415 1.9436 411.7809 412.3182 0.0818 -1.0000 -1.0000 2422880 1593717854.20 151.4688 60.0005 32.0000 1.9419 1.9440 411.7207 412.2576 0.0818 -1.0000 -1.0000 2422942 1593717854.30 151.4688 60.0005 32.0000 1.9422 1.9443 411.7593 412.2965 0.0818 -1.0000 -1.0000 2423005 1593717854.40 151.4688 60.0005 32.0000 1.9420 1.9440 411.7838 412.3213 0.0819 -1.0000 -1.0000 2423067 1593717854.50 151.5277 60.0005 32.0000 1.9412 1.9433 411.7471 412.2838 0.0818 -1.0000 -1.0000 2423192 1593717854.60 151.5368 60.0005 32.0000 1.9419 1.9440 411.7730 412.3103 0.0819 -1.0000 -1.0000 2423239 1593717854.70 151.5368 60.0005 32.0000 1.9427 1.9448 411.7518 412.2893 0.0819 -1.0000 -1.0000 2423317 1593717854.80 151.5368 60.0005 32.0000 1.9428 1.9449 411.7538 412.2910 0.0819 -1.0000 -1.0000 2423380 1593717854.90 151.5368 60.0005 32.0000 1.9420 1.9441 411.8057 412.3429 0.0818 -1.0000 -1.0000 2423442 1593717855.00 151.5308 60.0007 32.0000 1.9414 1.9435 411.7547 412.2911 0.0817 -1.0000 -1.0000 2423927 1593717855.10 151.4861 60.0020 32.0000 1.9417 1.9438 411.7677 412.3049 0.0819 -1.0000 -1.0000 2424005 1593717855.20 151.4861 60.0020 32.0000 1.9423 1.9444 411.8161 412.3534 0.0818 -1.0000 -1.0000 2424067 1593717855.30 151.4861 60.0020 32.0000 1.9419 1.9440 411.7806 412.3172 0.0817 -1.0000 -1.0000 2424130 1593717855.40 151.4861 60.0020 32.0000 1.9427 1.9447 411.7554 412.2920 0.0817 -1.0000 -1.0000 2424208 1593717855.50 151.4861 60.0020 32.0000 1.9424 1.9445 411.7915 412.3277 0.0817 -1.0000 -1.0000 2424255 1593717855.60 151.3995 60.0020 32.0000 1.9419 1.9440 411.8715 412.4092 0.0819 -1.0000 -1.0000 2424333 1593717855.70 151.3995 60.0020 32.0000 1.9415 1.9436 411.7666 412.3046 0.0819 -1.0000 -1.0000 2424395 1593717855.80 151.3995 60.0020 32.0000 1.9413 1.9434 411.7543 412.2920 0.0820 -1.0000 -1.0000 2424458 1593717855.90 151.3995 60.0020 32.0000 1.9414 1.9435 411.8391 412.3764 0.0818 -1.0000 -1.0000 2424536 1593717856.00 151.3995 60.0020 32.0000 1.9420 1.9440 411.7517 412.2886 0.0819 -1.0000 -1.0000 2424661 1593717856.10 151.3995 60.0020 32.0000 1.9424 1.9445 411.7959 412.3338 0.0819 -1.0000 -1.0000 2424723 1593717856.20 151.3995 60.0020 32.0000 1.9425 1.9445 411.8095 412.3463 0.0818 -1.0000 -1.0000 2424801 1593717856.30 151.3922 60.0020 32.0000 1.9419 1.9439 411.8239 412.3621 0.0820 -1.0000 -1.0000 2424864 1593717856.40 151.3828 60.0020 32.0000 1.9428 1.9449 411.7350 412.2729 0.0819 -1.0000 -1.0000 2424926 1593717856.50 151.3828 60.0020 32.0000 1.9415 1.9436 411.7228 412.2598 0.0818 -1.0000 -1.0000 2425004 1593717856.60 151.3828 60.0020 32.0000 1.9417 1.9438 411.7493 412.2860 0.0818 -1.0000 -1.0000 2425176 1593717856.70 151.3828 60.0020 32.0000 1.9420 1.9441 411.7615 412.2992 0.0819 -1.0000 -1.0000 2425239 1593717856.80 151.3688 60.0020 32.0000 1.9413 1.9434 411.8050 412.3412 0.0817 -1.0000 -1.0000 2425317 1593717856.90 151.3688 60.0020 32.0000 1.9419 1.9440 411.6991 412.2384 0.0820 -1.0000 -1.0000 2425410 1593717857.00 151.3688 60.0020 32.0000 1.9415 1.9436 411.6772 412.2142 0.0819 -1.0000 -1.0000 2425473 1593717857.10 151.3688 60.0020 32.0000 1.9415 1.9436 411.7698 412.3070 0.0819 -1.0000 -1.0000 2425645 1593717857.20 151.3688 60.0020 32.0000 1.9416 1.9437 411.6984 412.2357 0.0818 -1.0000 -1.0000 2425707 1593717857.30 151.4266 60.0020 32.0000 1.9420 1.9441 411.7882 412.3251 0.0818 -1.0000 -1.0000 2425770 1593717857.40 151.4266 60.0020 32.0000 1.9415 1.9436 411.7426 412.2796 0.0818 -1.0000 -1.0000 2425848 1593717857.50 151.4266 60.0020 32.0000 1.9414 1.9435 411.7426 412.2794 0.0818 -1.0000 -1.0000 2425910 1593717857.60 151.4266 60.0020 32.0000 1.9418 1.9439 411.7341 412.2709 0.0818 -1.0000 -1.0000 2426285 1593717857.70 151.4266 60.0020 32.0000 1.9422 1.9443 411.8036 412.3407 0.0818 -1.0000 -1.0000 2426363 1593717857.80 151.4649 60.0020 32.0000 1.9422 1.9442 411.7584 412.2956 0.0819 -1.0000 -1.0000 2426426 1593717857.90 151.5333 60.0020 32.0000 1.9421 1.9442 411.7950 412.3329 0.0819 -1.0000 -1.0000 2426504 1593717858.00 151.5333 60.0020 32.0000 1.9421 1.9442 411.8274 412.3646 0.0818 -1.0000 -1.0000 2426567 1593717858.10 151.5333 60.0020 32.0000 1.9424 1.9445 411.7480 412.2856 0.0820 -1.0000 -1.0000 2427269 1593717858.20 151.5333 60.0020 32.0000 1.9429 1.9450 411.8285 412.3659 0.0818 -1.0000 -1.0000 2427347 1593717858.30 151.5333 60.0020 32.0000 1.9417 1.9438 411.8119 412.3497 0.0819 -1.0000 -1.0000 2427410 1593717858.40 151.5399 60.0020 32.0000 1.9419 1.9440 411.8043 412.3406 0.0817 -1.0000 -1.0000 2427472 1593717858.50 151.5399 60.0020 32.0000 1.9426 1.9447 411.8361 412.3729 0.0818 -1.0000 -1.0000 2427535 1593717858.60 151.5399 60.0020 32.0000 1.9428 1.9449 411.7062 412.2436 0.0819 -1.0000 -1.0000 2427597 1593717858.70 151.5399 60.0020 32.0000 1.9427 1.9448 411.8207 412.3587 0.0819 -1.0000 -1.0000 2427660 1593717858.80 151.5399 60.0020 32.0000 1.9427 1.9448 411.8396 412.3768 0.0818 -1.0000 -1.0000 2427738 1593717858.90 151.5399 60.0020 32.0000 1.9426 1.9447 411.8382 412.3745 0.0817 -1.0000 -1.0000 2427800 1593717859.00 151.5399 60.0020 32.0000 1.9431 1.9451 411.8310 412.3676 0.0817 -1.0000 -1.0000 2427863 1593717859.10 151.5601 60.0020 32.0000 1.9430 1.9451 411.8462 412.3827 0.0818 -1.0000 -1.0000 2427941 1593717859.20 151.5568 60.0020 32.0000 1.9433 1.9454 411.7823 412.3184 0.0816 -1.0000 -1.0000 2428004 1593717859.30 151.5568 60.0020 32.0000 1.9428 1.9448 411.8351 412.3718 0.0817 -1.0000 -1.0000 2428066 1593717859.40 151.5568 60.0020 32.0000 1.9426 1.9447 411.8264 412.3635 0.0819 -1.0000 -1.0000 2428129 1593717859.50 151.5598 60.0018 32.0000 1.9425 1.9446 411.8172 412.3542 0.0818 -1.0000 -1.0000 2428191 1593717859.60 151.5598 60.0018 32.0000 1.9422 1.9443 411.8637 412.4009 0.0818 -1.0000 -1.0000 2428254 1593717859.70 151.5598 60.0018 32.0000 1.9427 1.9448 411.7933 412.3307 0.0819 -1.0000 -1.0000 2428332 1593717859.80 151.5598 60.0018 32.0000 1.9428 1.9449 411.8066 412.3434 0.0818 -1.0000 -1.0000 2428394 1593717859.90 151.5598 60.0018 32.0000 1.9433 1.9454 411.7786 412.3158 0.0818 -1.0000 -1.0000 2428472 1593717860.00 151.5598 60.0018 32.0000 1.9429 1.9450 411.7714 412.3079 0.0817 -1.0000 -1.0000 2428535 1593717860.10 151.5598 60.0018 32.0000 1.9428 1.9449 411.8134 412.3508 0.0819 -1.0000 -1.0000 2428910 1593717860.20 151.5598 60.0018 32.0000 1.9425 1.9446 411.7887 412.3259 0.0818 -1.0000 -1.0000 2428988 1593717860.30 151.5598 60.0018 32.0000 1.9424 1.9445 411.8203 412.3569 0.0818 -1.0000 -1.0000 2429050 1593717860.40 151.5598 60.0018 32.0000 1.9424 1.9445 411.7701 412.3084 0.0820 -1.0000 -1.0000 2429097 1593717860.50 151.5598 60.0018 32.0000 1.9431 1.9452 411.8544 412.3918 0.0818 -1.0000 -1.0000 2429175 1593717860.60 151.5598 60.0018 32.0000 1.9426 1.9447 411.8068 412.3435 0.0817 -1.0000 -1.0000 2429550 1593717860.70 151.5598 60.0018 32.0000 1.9428 1.9449 411.8334 412.3711 0.0819 -1.0000 -1.0000 2429613 1593717860.80 151.5598 60.0018 32.0000 1.9421 1.9442 411.8238 412.3605 0.0817 -1.0000 -1.0000 2429691 1593717860.90 151.5598 60.0018 32.0000 1.9425 1.9446 411.8314 412.3685 0.0818 -1.0000 -1.0000 2429753 1593717861.00 151.5598 60.0018 32.0000 1.9425 1.9446 411.8056 412.3421 0.0817 -1.0000 -1.0000 2429816 1593717861.10 151.5598 60.0018 32.0000 1.9429 1.9450 411.7855 412.3219 0.0817 -1.0000 -1.0000 2429894 1593717861.20 151.5598 60.0018 32.0000 1.9426 1.9447 411.8084 412.3458 0.0819 -1.0000 -1.0000 2429956 1593717861.30 151.5268 60.0018 32.0000 1.9426 1.9447 411.7621 412.2984 0.0818 -1.0000 -1.0000 2430019 1593717861.40 151.5701 60.0018 32.0000 1.9427 1.9448 411.8358 412.3734 0.0819 -1.0000 -1.0000 2430081 1593717861.50 151.5737 60.0018 32.0000 1.9423 1.9444 411.8878 412.4252 0.0818 -1.0000 -1.0000 2430159 1593717861.60 151.5737 60.0018 32.0000 1.9427 1.9448 411.8181 412.3558 0.0819 -1.0000 -1.0000 2430222 1593717861.70 151.5737 60.0018 32.0000 1.9423 1.9444 411.7756 412.3127 0.0818 -1.0000 -1.0000 2430409 1593717861.80 151.4668 60.0018 32.0000 1.9426 1.9447 411.7766 412.3137 0.0818 -1.0000 -1.0000 2430472 1593717861.90 151.4623 60.0018 32.0000 1.9425 1.9446 411.8054 412.3432 0.0819 -1.0000 -1.0000 2430534 1593717862.00 151.4623 60.0018 32.0000 1.9420 1.9441 411.7731 412.3095 0.0817 -1.0000 -1.0000 2430597 1593717862.10 151.4623 60.0018 32.0000 1.9416 1.9437 411.7429 412.2793 0.0817 -1.0000 -1.0000 2430675 1593717862.20 151.4623 60.0018 32.0000 1.9409 1.9430 411.7187 412.2559 0.0819 -1.0000 -1.0000 2430737 1593717862.30 151.4240 60.0018 32.0000 1.9415 1.9436 411.7791 412.3162 0.0819 -1.0000 -1.0000 2430800 1593717862.40 151.3492 60.0018 32.0000 1.9412 1.9433 411.7394 412.2767 0.0818 -1.0000 -1.0000 2430862 1593717862.50 151.3492 60.0018 32.0000 1.9413 1.9434 411.7256 412.2639 0.0820 -1.0000 -1.0000 2430940 1593717862.60 151.3492 60.0018 32.0000 1.9413 1.9434 411.7026 412.2397 0.0819 -1.0000 -1.0000 2431003 1593717862.70 151.3492 60.0018 32.0000 1.9411 1.9432 411.7207 412.2586 0.0820 -1.0000 -1.0000 2431175 1593717862.80 151.3492 60.0018 32.0000 1.9415 1.9436 411.7467 412.2847 0.0820 -1.0000 -1.0000 2431253 1593717862.90 151.3527 60.0018 32.0000 1.9407 1.9428 411.7526 412.2916 0.0821 -1.0000 -1.0000 2431315 1593717863.00 151.3527 60.0018 32.0000 1.9412 1.9433 411.6848 412.2222 0.0819 -1.0000 -1.0000 2431378 1593717863.10 151.3527 60.0018 32.0000 1.9416 1.9437 411.6990 412.2366 0.0819 -1.0000 -1.0000 2431456 1593717863.20 151.3527 60.0018 32.0000 1.9411 1.9432 411.7246 412.2626 0.0820 -1.0000 -1.0000 2431675 1593717863.30 151.3527 60.0018 32.0000 1.9411 1.9432 411.7488 412.2868 0.0820 -1.0000 -1.0000 2431737 1593717863.40 151.3749 60.0018 32.0000 1.9419 1.9440 411.7203 412.2580 0.0819 -1.0000 -1.0000 2431815 1593717863.50 151.3784 60.0018 32.0000 1.9419 1.9440 411.7021 412.2392 0.0819 -1.0000 -1.0000 2431878 1593717863.60 151.3784 60.0018 32.0000 1.9417 1.9438 411.7915 412.3289 0.0818 -1.0000 -1.0000 2431940 1593717863.70 151.3784 60.0018 32.0000 1.9419 1.9440 411.7502 412.2892 0.0821 -1.0000 -1.0000 2432175 1593717863.80 151.3784 60.0018 32.0000 1.9416 1.9437 411.7460 412.2837 0.0820 -1.0000 -1.0000 2432237 1593717863.90 151.3784 60.0018 32.0000 1.9412 1.9433 411.7382 412.2765 0.0820 -1.0000 -1.0000 2432315 1593717864.00 151.3784 60.0018 32.0000 1.9421 1.9442 411.7727 412.3108 0.0820 -1.0000 -1.0000 2432378 1593717864.10 151.3784 60.0018 32.0000 1.9422 1.9443 411.7551 412.2930 0.0819 -1.0000 -1.0000 2432440 1593717864.20 151.3784 60.0018 32.0000 1.9422 1.9443 411.7710 412.3082 0.0818 -1.0000 -1.0000 2432987 1593717864.30 151.3784 60.0018 32.0000 1.9424 1.9445 411.7565 412.2945 0.0819 -1.0000 -1.0000 2433049 1593717864.40 151.3784 60.0018 32.0000 1.9423 1.9444 411.7611 412.2993 0.0821 -1.0000 -1.0000 2433112 1593717864.50 151.4981 60.0018 32.0000 1.9422 1.9442 411.7104 412.2481 0.0819 -1.0000 -1.0000 2433190 1593717864.60 151.4981 60.0018 32.0000 1.9425 1.9446 411.8084 412.3453 0.0818 -1.0000 -1.0000 2433252 1593717864.70 151.4981 60.0018 32.0000 1.9429 1.9450 411.7814 412.3186 0.0818 -1.0000 -1.0000 2433424 1593717864.80 151.4981 60.0018 32.0000 1.9429 1.9450 411.7747 412.3121 0.0819 -1.0000 -1.0000 2433502 1593717864.90 151.4981 60.0018 32.0000 1.9427 1.9448 411.8465 412.3838 0.0818 -1.0000 -1.0000 2433565 1593717865.00 151.5020 60.0018 32.0000 1.9423 1.9444 411.7642 412.3006 0.0816 -1.0000 -1.0000 2433627 1593717865.10 151.5156 60.0018 32.0000 1.9423 1.9444 411.7742 412.3110 0.0818 -1.0000 -1.0000 2433705 1593717865.20 151.5156 60.0018 32.0000 1.9425 1.9446 411.7342 412.2711 0.0819 -1.0000 -1.0000 2433924 1593717865.30 151.5156 60.0018 32.0000 1.9431 1.9452 411.7634 412.3014 0.0819 -1.0000 -1.0000 2433987 1593717865.40 151.5164 60.0018 32.0000 1.9423 1.9444 411.8256 412.3626 0.0818 -1.0000 -1.0000 2434065 1593717865.50 151.5222 60.0014 32.0000 1.9423 1.9444 411.8182 412.3563 0.0819 -1.0000 -1.0000 2434127 1593717865.60 151.5215 60.0014 32.0000 1.9420 1.9441 411.8181 412.3547 0.0817 -1.0000 -1.0000 2434190 1593717865.70 151.5215 60.0014 32.0000 1.9426 1.9447 411.7488 412.2856 0.0818 -1.0000 -1.0000 2434284 1593717865.80 151.5215 60.0014 32.0000 1.9423 1.9443 411.7224 412.2601 0.0819 -1.0000 -1.0000 2434346 1593717865.90 151.5215 60.0014 32.0000 1.9424 1.9445 411.7363 412.2739 0.0819 -1.0000 -1.0000 2434424 1593717866.00 151.5215 60.0014 32.0000 1.9425 1.9446 411.7436 412.2810 0.0818 -1.0000 -1.0000 2434487 1593717866.10 151.4973 60.0014 32.0000 1.9428 1.9449 411.7675 412.3028 0.0817 -1.0000 -1.0000 2434549 1593717866.20 151.4951 60.0014 32.0000 1.9430 1.9451 411.8228 412.3605 0.0818 -1.0000 -1.0000 2434939 1593717866.30 151.4951 60.0014 32.0000 1.9422 1.9443 411.7699 412.3067 0.0818 -1.0000 -1.0000 2435002 1593717866.40 151.4951 60.0014 32.0000 1.9420 1.9441 411.7382 412.2753 0.0818 -1.0000 -1.0000 2435064 1593717866.50 151.4951 60.0014 32.0000 1.9424 1.9444 411.7546 412.2917 0.0818 -1.0000 -1.0000 2435142 1593717866.60 151.4909 60.0014 32.0000 1.9421 1.9441 411.7630 412.3006 0.0819 -1.0000 -1.0000 2435205 1593717866.70 151.4282 60.0014 32.0000 1.9425 1.9446 411.8195 412.3580 0.0820 -1.0000 -1.0000 2435267 1593717866.80 151.4282 60.0014 32.0000 1.9424 1.9445 411.7413 412.2781 0.0817 -1.0000 -1.0000 2435330 1593717866.90 151.4282 60.0014 32.0000 1.9416 1.9437 411.7454 412.2832 0.0820 -1.0000 -1.0000 2435392 1593717867.00 151.4282 60.0014 32.0000 1.9420 1.9441 411.7484 412.2866 0.0820 -1.0000 -1.0000 2435455 1593717867.10 151.4282 60.0014 32.0000 1.9421 1.9441 411.7524 412.2904 0.0820 -1.0000 -1.0000 2435533 1593717867.20 151.4228 60.0014 32.0000 1.9420 1.9441 411.8636 412.4011 0.0819 -1.0000 -1.0000 2435595 1593717867.30 151.4228 60.0014 32.0000 1.9421 1.9442 411.7603 412.2973 0.0818 -1.0000 -1.0000 2435971 1593717867.40 151.4228 60.0014 32.0000 1.9422 1.9443 411.7756 412.3129 0.0819 -1.0000 -1.0000 2436048 1593717867.50 151.4228 60.0014 32.0000 1.9418 1.9439 411.7708 412.3085 0.0819 -1.0000 -1.0000 2436111 1593717867.60 151.4228 60.0014 32.0000 1.9426 1.9447 411.8680 412.4055 0.0819 -1.0000 -1.0000 2436174 1593717867.70 151.4228 60.0014 32.0000 1.9421 1.9442 411.7802 412.3175 0.0818 -1.0000 -1.0000 2436252 1593717867.80 151.4228 60.0014 32.0000 1.9414 1.9435 411.8107 412.3483 0.0819 -1.0000 -1.0000 2437033 1593717867.90 151.4228 60.0014 32.0000 1.9418 1.9439 411.7991 412.3369 0.0820 -1.0000 -1.0000 2437111 1593717868.00 151.4228 60.0014 32.0000 1.9422 1.9443 411.7660 412.3043 0.0820 -1.0000 -1.0000 2437189 1593717868.10 151.4228 60.0014 32.0000 1.9420 1.9441 411.8467 412.3845 0.0819 -1.0000 -1.0000 2437251 1593717868.20 151.4228 60.0014 32.0000 1.9421 1.9442 411.8075 412.3447 0.0818 -1.0000 -1.0000 2437329 1593717868.30 151.4784 60.0014 32.0000 1.9423 1.9444 411.7428 412.2808 0.0820 -1.0000 -1.0000 2437392 1593717868.40 151.4784 60.0014 32.0000 1.9419 1.9439 411.7902 412.3286 0.0820 -1.0000 -1.0000 2437454 1593717868.50 151.4784 60.0014 32.0000 1.9422 1.9443 411.7705 412.3080 0.0819 -1.0000 -1.0000 2437533 1593717868.60 151.4784 60.0014 32.0000 1.9424 1.9445 411.7649 412.3031 0.0821 -1.0000 -1.0000 2437595 1593717868.70 151.4784 60.0014 32.0000 1.9417 1.9438 411.7674 412.3047 0.0819 -1.0000 -1.0000 2437657 1593717868.80 151.4451 60.0014 32.0000 1.9409 1.9429 411.7349 412.2727 0.0819 -1.0000 -1.0000 2437720 1593717868.90 151.4417 60.0014 32.0000 1.9418 1.9439 411.7521 412.2902 0.0820 -1.0000 -1.0000 2437782 1593717869.00 151.4417 60.0014 32.0000 1.9421 1.9441 411.7942 412.3312 0.0818 -1.0000 -1.0000 2437845 1593717869.10 151.4417 60.0014 32.0000 1.9420 1.9441 411.7254 412.2640 0.0820 -1.0000 -1.0000 2437923 1593717869.20 151.4243 60.0014 32.0000 1.9425 1.9446 411.8136 412.3514 0.0820 -1.0000 -1.0000 2437986 1593717869.30 151.4353 60.0014 32.0000 1.9422 1.9442 411.7989 412.3378 0.0821 -1.0000 -1.0000 2438423 1593717869.40 151.5462 60.0006 32.0000 1.9414 1.9435 411.6706 412.2080 0.0819 -1.0000 -1.0000 2438501 1593717869.50 151.5462 60.0006 32.0000 1.9420 1.9441 411.7598 412.2976 0.0820 -1.0000 -1.0000 2438564 1593717869.60 151.5462 60.0006 32.0000 1.9418 1.9439 411.7291 412.2675 0.0820 -1.0000 -1.0000 2438626 1593717869.70 151.5462 60.0006 32.0000 1.9411 1.9432 411.6908 412.2276 0.0818 -1.0000 -1.0000 2438689 1593717869.80 151.5462 60.0006 32.0000 1.9420 1.9441 411.7328 412.2699 0.0818 -1.0000 -1.0000 2438751 1593717869.90 151.5462 60.0006 32.0000 1.9425 1.9446 411.7522 412.2890 0.0818 -1.0000 -1.0000 2438829 1593717870.00 151.5462 60.0006 32.0000 1.9427 1.9448 411.8230 412.3605 0.0818 -1.0000 -1.0000 2438892 1593717870.10 151.5462 60.0006 32.0000 1.9428 1.9449 411.8096 412.3470 0.0819 -1.0000 -1.0000 2438954 1593717870.20 151.5462 60.0006 32.0000 1.9426 1.9447 411.8073 412.3443 0.0818 -1.0000 -1.0000 2439032 1593717870.30 151.5462 60.0006 32.0000 1.9420 1.9441 411.7695 412.3069 0.0818 -1.0000 -1.0000 2439095 1593717870.40 151.5462 60.0006 32.0000 1.9429 1.9450 411.7812 412.3180 0.0818 -1.0000 -1.0000 2439157 1593717870.50 151.5462 60.0006 32.0000 1.9429 1.9450 411.7426 412.2806 0.0819 -1.0000 -1.0000 2439220 1593717870.60 151.5827 60.0006 32.0000 1.9423 1.9444 411.7947 412.3315 0.0818 -1.0000 -1.0000 2439282 1593717870.70 151.5827 60.0006 32.0000 1.9425 1.9446 411.7851 412.3215 0.0817 -1.0000 -1.0000 2439345 1593717870.80 151.5827 60.0006 32.0000 1.9426 1.9447 411.7649 412.3011 0.0817 -1.0000 -1.0000 2440220 1593717870.90 151.5827 60.0006 32.0000 1.9429 1.9450 411.7585 412.2958 0.0819 -1.0000 -1.0000 2440282 1593717871.00 151.5827 60.0006 32.0000 1.9430 1.9451 411.7576 412.2956 0.0820 -1.0000 -1.0000 2440344 1593717871.10 151.5827 60.0006 32.0000 1.9429 1.9450 411.7944 412.3315 0.0818 -1.0000 -1.0000 2440407 1593717871.20 151.5827 60.0006 32.0000 1.9423 1.9444 411.7549 412.2916 0.0818 -1.0000 -1.0000 2440470 1593717871.30 151.5827 60.0006 32.0000 1.9432 1.9453 411.7834 412.3200 0.0818 -1.0000 -1.0000 2440532 1593717871.40 151.5827 60.0006 32.0000 1.9430 1.9450 411.7040 412.2404 0.0817 -1.0000 -1.0000 2440610 1593717871.50 151.5827 60.0006 32.0000 1.9432 1.9453 411.8497 412.3875 0.0819 -1.0000 -1.0000 2440673 1593717871.60 151.5827 60.0006 32.0000 1.9423 1.9444 411.8102 412.3479 0.0818 -1.0000 -1.0000 2440735 1593717871.70 151.5827 60.0006 32.0000 1.9428 1.9449 411.8575 412.3950 0.0819 -1.0000 -1.0000 2440813 1593717871.80 151.6067 60.0006 32.0000 1.9420 1.9441 411.8291 412.3658 0.0817 -1.0000 -1.0000 2440875 1593717871.90 151.6129 60.0006 32.0000 1.9432 1.9452 411.7784 412.3148 0.0818 -1.0000 -1.0000 2440954 1593717872.00 151.6129 60.0006 32.0000 1.9428 1.9449 411.8445 412.3824 0.0820 -1.0000 -1.0000 2441016 1593717872.10 151.6129 60.0006 32.0000 1.9428 1.9449 411.7655 412.3039 0.0820 -1.0000 -1.0000 2441079 1593717872.20 151.6129 60.0006 32.0000 1.9421 1.9441 411.8398 412.3771 0.0818 -1.0000 -1.0000 2441141 1593717872.30 151.6129 60.0006 32.0000 1.9426 1.9446 411.8166 412.3541 0.0819 -1.0000 -1.0000 2441204 1593717872.40 151.5656 60.0006 32.0000 1.9424 1.9444 411.8260 412.3634 0.0818 -1.0000 -1.0000 2441266 1593717872.50 151.5656 60.0006 32.0000 1.9425 1.9445 411.7883 412.3253 0.0818 -1.0000 -1.0000 2441344 1593717872.60 151.5656 60.0006 32.0000 1.9424 1.9445 411.7641 412.3019 0.0820 -1.0000 -1.0000 2441407 1593717872.70 151.5656 60.0006 32.0000 1.9425 1.9446 411.7898 412.3274 0.0818 -1.0000 -1.0000 2441469 1593717872.80 151.5656 60.0006 32.0000 1.9424 1.9445 411.7122 412.2491 0.0819 -1.0000 -1.0000 2441547 1593717872.90 151.5656 60.0006 32.0000 1.9422 1.9442 411.7850 412.3224 0.0818 -1.0000 -1.0000 2441719 1593717873.00 151.5656 60.0006 32.0000 1.9425 1.9446 411.7879 412.3248 0.0818 -1.0000 -1.0000 2441782 1593717873.10 151.5656 60.0006 32.0000 1.9426 1.9447 411.8619 412.3997 0.0819 -1.0000 -1.0000 2441844 1593717873.20 151.5656 60.0006 32.0000 1.9431 1.9452 411.8239 412.3609 0.0817 -1.0000 -1.0000 2441922 1593717873.30 151.5656 60.0006 32.0000 1.9429 1.9450 411.8410 412.3787 0.0819 -1.0000 -1.0000 2441985 1593717873.40 151.5656 60.0006 32.0000 1.9425 1.9446 411.7505 412.2883 0.0819 -1.0000 -1.0000 2442219 1593717873.50 151.5950 60.0006 32.0000 1.9427 1.9448 411.8296 412.3671 0.0819 -1.0000 -1.0000 2442282 1593717873.60 151.6051 60.0006 32.0000 1.9428 1.9449 411.7803 412.3172 0.0817 -1.0000 -1.0000 2442344 1593717873.70 151.6051 60.0006 32.0000 1.9436 1.9457 411.7800 412.3176 0.0819 -1.0000 -1.0000 2442406 1593717873.80 151.6051 60.0006 32.0000 1.9434 1.9455 411.8857 412.4229 0.0818 -1.0000 -1.0000 2442469 1593717873.90 151.6051 60.0006 32.0000 1.9426 1.9447 411.8842 412.4221 0.0820 -1.0000 -1.0000 2442547 1593717874.00 151.6051 60.0006 32.0000 1.9430 1.9451 411.8067 412.3433 0.0818 -1.0000 -1.0000 2442610 1593717874.10 151.6051 60.0006 32.0000 1.9432 1.9453 411.8543 412.3917 0.0818 -1.0000 -1.0000 2442672 1593717874.20 151.5957 60.0006 32.0000 1.9430 1.9451 411.8396 412.3762 0.0817 -1.0000 -1.0000 2442750 1593717874.30 151.5957 60.0006 32.0000 1.9429 1.9450 411.8519 412.3889 0.0818 -1.0000 -1.0000 2442813 1593717874.40 151.5957 60.0006 32.0000 1.9427 1.9448 411.8437 412.3814 0.0819 -1.0000 -1.0000 2443687 1593717874.50 151.5957 60.0006 32.0000 1.9438 1.9458 411.8458 412.3837 0.0820 -1.0000 -1.0000 2443765 1593717874.60 151.5957 60.0006 32.0000 1.9430 1.9450 411.8648 412.4025 0.0818 -1.0000 -1.0000 2443828 1593717874.70 151.6010 60.0008 32.0000 1.9431 1.9452 411.8164 412.3531 0.0818 -1.0000 -1.0000 2443890 1593717874.80 151.6012 60.0008 32.0000 1.9433 1.9454 411.8086 412.3457 0.0818 -1.0000 -1.0000 2443969 1593717874.90 151.6012 60.0008 32.0000 1.9435 1.9456 411.8297 412.3663 0.0817 -1.0000 -1.0000 2444031 1593717875.00 151.6012 60.0008 32.0000 1.9424 1.9444 411.8166 412.3533 0.0818 -1.0000 -1.0000 2444093 1593717875.10 151.6012 60.0008 32.0000 1.9435 1.9456 411.7669 412.3037 0.0818 -1.0000 -1.0000 2444156 1593717875.20 151.5948 60.0008 32.0000 1.9426 1.9447 411.7905 412.3273 0.0818 -1.0000 -1.0000 2444219 1593717875.30 151.5399 60.0008 32.0000 1.9423 1.9444 411.8444 412.3819 0.0818 -1.0000 -1.0000 2444297 1593717875.40 151.5399 60.0008 32.0000 1.9420 1.9441 411.8388 412.3746 0.0816 -1.0000 -1.0000 2444422 1593717875.50 151.5399 60.0008 32.0000 1.9421 1.9442 411.7964 412.3329 0.0818 -1.0000 -1.0000 2444484 1593717875.60 151.5399 60.0008 32.0000 1.9431 1.9451 411.7630 412.3006 0.0818 -1.0000 -1.0000 2444547 1593717875.70 151.5399 60.0008 32.0000 1.9431 1.9452 411.7652 412.3020 0.0818 -1.0000 -1.0000 2444625 1593717875.80 151.5399 60.0008 32.0000 1.9430 1.9451 411.7842 412.3208 0.0818 -1.0000 -1.0000 2444687 1593717875.90 151.6096 60.0008 32.0000 1.9431 1.9452 411.7455 412.2836 0.0820 -1.0000 -1.0000 2444750 1593717876.00 151.6096 60.0008 32.0000 1.9430 1.9451 411.7877 412.3253 0.0819 -1.0000 -1.0000 2445296 1593717876.10 151.6096 60.0008 32.0000 1.9429 1.9450 411.8253 412.3619 0.0818 -1.0000 -1.0000 2445359 1593717876.20 151.6096 60.0008 32.0000 1.9437 1.9457 411.8548 412.3924 0.0818 -1.0000 -1.0000 2445421 1593717876.30 151.6096 60.0008 32.0000 1.9430 1.9451 411.8498 412.3869 0.0818 -1.0000 -1.0000 2445499 1593717876.40 151.6096 60.0008 32.0000 1.9431 1.9451 411.8882 412.4249 0.0817 -1.0000 -1.0000 2445562 1593717876.50 151.6096 60.0008 32.0000 1.9427 1.9448 411.8867 412.4229 0.0817 -1.0000 -1.0000 2445624 1593717876.60 151.6096 60.0008 32.0000 1.9429 1.9450 411.8712 412.4088 0.0819 -1.0000 -1.0000 2445687 1593717876.70 151.6096 60.0008 32.0000 1.9430 1.9451 411.8874 412.4250 0.0818 -1.0000 -1.0000 2445749 1593717876.80 151.6096 60.0008 32.0000 1.9437 1.9458 411.9180 412.4551 0.0818 -1.0000 -1.0000 2445827 1593717876.90 151.6096 60.0008 32.0000 1.9430 1.9451 411.9151 412.4525 0.0818 -1.0000 -1.0000 2445890 1593717877.00 151.6364 60.0008 32.0000 1.9427 1.9448 411.9143 412.4502 0.0816 -1.0000 -1.0000 2445953 1593717877.10 151.6676 60.0008 32.0000 1.9428 1.9449 411.8002 412.3368 0.0818 -1.0000 -1.0000 2446031 1593717877.20 151.6676 60.0008 32.0000 1.9434 1.9455 411.8420 412.3795 0.0819 -1.0000 -1.0000 2446124 1593717877.30 151.6676 60.0008 32.0000 1.9436 1.9457 411.9082 412.4456 0.0819 -1.0000 -1.0000 2446187 1593717877.40 151.6676 60.0008 32.0000 1.9426 1.9446 411.8635 412.4012 0.0819 -1.0000 -1.0000 2446249 1593717877.50 151.6676 60.0008 32.0000 1.9429 1.9450 411.8814 412.4180 0.0817 -1.0000 -1.0000 2446312 1593717877.60 151.6676 60.0008 32.0000 1.9434 1.9455 411.9072 412.4445 0.0818 -1.0000 -1.0000 2446374 1593717877.70 151.6411 60.0008 32.0000 1.9438 1.9459 411.8749 412.4109 0.0816 -1.0000 -1.0000 2446452 1593717877.80 151.6411 60.0008 32.0000 1.9440 1.9461 411.9099 412.4475 0.0818 -1.0000 -1.0000 2446515 1593717877.90 151.6411 60.0008 32.0000 1.9438 1.9459 411.8883 412.4251 0.0818 -1.0000 -1.0000 2446578 1593717878.00 151.6411 60.0008 32.0000 1.9429 1.9450 411.8626 412.3990 0.0816 -1.0000 -1.0000 2447218 1593717878.10 151.6411 60.0008 32.0000 1.9428 1.9449 411.8811 412.4173 0.0816 -1.0000 -1.0000 2447280 1593717878.20 151.6411 60.0008 32.0000 1.9441 1.9462 411.8927 412.4283 0.0816 -1.0000 -1.0000 2447358 1593717878.30 151.6411 60.0008 32.0000 1.9432 1.9453 411.8508 412.3876 0.0818 -1.0000 -1.0000 2447421 1593717878.40 151.6411 60.0008 32.0000 1.9435 1.9456 411.8899 412.4260 0.0817 -1.0000 -1.0000 2447483 1593717878.50 151.6411 60.0008 32.0000 1.9429 1.9450 411.8301 412.3678 0.0818 -1.0000 -1.0000 2447561 1593717878.60 151.6411 60.0008 32.0000 1.9429 1.9450 411.8130 412.3496 0.0817 -1.0000 -1.0000 2447624 1593717878.70 151.6411 60.0008 32.0000 1.9436 1.9457 411.8062 412.3433 0.0818 -1.0000 -1.0000 2447686 1593717878.80 151.6491 60.0008 32.0000 1.9433 1.9453 411.8663 412.4030 0.0817 -1.0000 -1.0000 2447749 1593717878.90 151.6491 60.0008 32.0000 1.9435 1.9456 411.8218 412.3580 0.0817 -1.0000 -1.0000 2447811 1593717879.00 151.6491 60.0008 32.0000 1.9430 1.9451 411.7784 412.3152 0.0818 -1.0000 -1.0000 2447889 1593717879.10 151.6491 60.0008 32.0000 1.9431 1.9451 411.8846 412.4216 0.0818 -1.0000 -1.0000 2447952 1593717879.20 151.6491 60.0008 32.0000 1.9433 1.9454 411.9204 412.4576 0.0818 -1.0000 -1.0000 2448015 1593717879.30 151.6400 60.0008 32.0000 1.9432 1.9453 411.8685 412.4055 0.0817 -1.0000 -1.0000 2448077 1593717879.40 151.6242 60.0007 32.0000 1.9432 1.9453 411.8711 412.4070 0.0816 -1.0000 -1.0000 2448155 1593717879.50 151.6242 60.0007 32.0000 1.9439 1.9460 411.9267 412.4632 0.0817 -1.0000 -1.0000 2448530 1593717879.60 151.6242 60.0007 32.0000 1.9439 1.9459 411.9106 412.4468 0.0817 -1.0000 -1.0000 2448592 1593717879.70 151.6242 60.0007 32.0000 1.9426 1.9447 411.9051 412.4419 0.0817 -1.0000 -1.0000 2448671 1593717879.80 151.6242 60.0007 32.0000 1.9439 1.9460 411.8011 412.3377 0.0818 -1.0000 -1.0000 2448733 1593717879.90 151.6242 60.0007 32.0000 1.9432 1.9453 411.8436 412.3796 0.0817 -1.0000 -1.0000 2448811 1593717880.00 151.6242 60.0007 32.0000 1.9425 1.9446 411.8143 412.3508 0.0817 -1.0000 -1.0000 2448874 1593717880.10 151.6242 60.0007 32.0000 1.9439 1.9459 411.7756 412.3115 0.0816 -1.0000 -1.0000 2448936 1593717880.20 151.6242 60.0007 32.0000 1.9435 1.9456 411.9235 412.4606 0.0818 -1.0000 -1.0000 2449014 1593717880.30 151.6242 60.0007 32.0000 1.9430 1.9451 411.8979 412.4350 0.0818 -1.0000 -1.0000 2449077 1593717880.40 151.6242 60.0007 32.0000 1.9428 1.9449 411.8341 412.3708 0.0818 -1.0000 -1.0000 2449139 1593717880.50 151.6242 60.0007 32.0000 1.9431 1.9452 411.8685 412.4051 0.0817 -1.0000 -1.0000 2449217 1593717880.60 151.6242 60.0007 32.0000 1.9433 1.9454 411.8882 412.4250 0.0818 -1.0000 -1.0000 2449280 1593717880.70 151.6868 60.0007 32.0000 1.9440 1.9461 411.8918 412.4292 0.0818 -1.0000 -1.0000 2449342 1593717880.80 151.6868 60.0007 32.0000 1.9441 1.9461 411.9133 412.4491 0.0816 -1.0000 -1.0000 2449420 1593717880.90 151.6868 60.0007 32.0000 1.9434 1.9455 411.9294 412.4646 0.0815 -1.0000 -1.0000 2449483 1593717881.00 151.6868 60.0007 32.0000 1.9431 1.9452 411.8814 412.4181 0.0818 -1.0000 -1.0000 2449545 1593717881.10 151.6868 60.0007 32.0000 1.9434 1.9454 411.9587 412.4957 0.0818 -1.0000 -1.0000 2449733 1593717881.20 151.6837 60.0007 32.0000 1.9438 1.9459 411.9566 412.4932 0.0816 -1.0000 -1.0000 2449780 1593717881.30 151.6821 60.0007 32.0000 1.9439 1.9460 411.9014 412.4373 0.0816 -1.0000 -1.0000 2449842 1593717881.40 151.6821 60.0007 32.0000 1.9434 1.9455 411.7923 412.3287 0.0817 -1.0000 -1.0000 2449920 1593717881.50 151.6821 60.0007 32.0000 1.9443 1.9464 411.7980 412.3345 0.0818 -1.0000 -1.0000 2449983 1593717881.60 151.6821 60.0007 32.0000 1.9442 1.9463 411.8489 412.3860 0.0818 -1.0000 -1.0000 2450467 1593717881.70 151.6821 60.0007 32.0000 1.9435 1.9456 411.9139 412.4506 0.0817 -1.0000 -1.0000 2450545 1593717881.80 151.6355 60.0007 32.0000 1.9430 1.9451 411.9025 412.4384 0.0817 -1.0000 -1.0000 2450608 1593717881.90 151.6355 60.0007 32.0000 1.9439 1.9460 411.8947 412.4302 0.0816 -1.0000 -1.0000 2450670 1593717882.00 151.6355 60.0007 32.0000 1.9433 1.9454 411.8846 412.4211 0.0817 -1.0000 -1.0000 2450733 1593717882.10 151.6355 60.0007 32.0000 1.9437 1.9457 411.8673 412.4038 0.0818 -1.0000 -1.0000 2450967 1593717882.20 151.6355 60.0007 32.0000 1.9430 1.9451 411.8674 412.4038 0.0817 -1.0000 -1.0000 2451029 1593717882.30 151.6355 60.0007 32.0000 1.9429 1.9450 411.9085 412.4452 0.0818 -1.0000 -1.0000 2451092 1593717882.40 151.5778 60.0007 32.0000 1.9431 1.9452 411.8629 412.4000 0.0818 -1.0000 -1.0000 2451170 1593717882.50 151.5778 60.0007 32.0000 1.9431 1.9452 411.8661 412.4027 0.0818 -1.0000 -1.0000 2451232 1593717882.60 151.5778 60.0007 32.0000 1.9427 1.9448 411.8786 412.4158 0.0817 -1.0000 -1.0000 2451295 1593717882.70 151.5778 60.0007 32.0000 1.9436 1.9457 411.8612 412.3984 0.0819 -1.0000 -1.0000 2451420 1593717882.80 151.5778 60.0007 32.0000 1.9424 1.9445 411.8198 412.3563 0.0817 -1.0000 -1.0000 2451498 1593717882.90 151.5643 60.0007 32.0000 1.9435 1.9456 411.8497 412.3858 0.0817 -1.0000 -1.0000 2451560 1593717883.00 151.5623 60.0007 32.0000 1.9430 1.9451 411.9019 412.4391 0.0818 -1.0000 -1.0000 2451623 1593717883.10 151.5623 60.0007 32.0000 1.9428 1.9449 411.8811 412.4177 0.0817 -1.0000 -1.0000 2451701 1593717883.20 151.5623 60.0007 32.0000 1.9422 1.9443 411.8617 412.3984 0.0817 -1.0000 -1.0000 2451779 1593717883.30 151.5623 60.0007 32.0000 1.9428 1.9449 411.8202 412.3573 0.0819 -1.0000 -1.0000 2451842 1593717883.40 151.5623 60.0007 32.0000 1.9428 1.9448 411.8316 412.3695 0.0819 -1.0000 -1.0000 2451920 1593717883.50 151.6094 60.0007 32.0000 1.9432 1.9452 411.8142 412.3509 0.0817 -1.0000 -1.0000 2451983 1593717883.60 151.6094 60.0007 32.0000 1.9436 1.9456 411.8082 412.3452 0.0819 -1.0000 -1.0000 2452045 1593717883.70 151.6094 60.0007 32.0000 1.9430 1.9451 411.7810 412.3171 0.0816 -1.0000 -1.0000 2452436 1593717883.80 151.6094 60.0007 32.0000 1.9431 1.9452 411.8670 412.4038 0.0817 -1.0000 -1.0000 2452498 1593717883.90 151.6094 60.0007 32.0000 1.9437 1.9457 411.9023 412.4386 0.0817 -1.0000 -1.0000 2452576 1593717884.00 151.6094 60.0007 32.0000 1.9433 1.9454 411.9300 412.4673 0.0818 -1.0000 -1.0000 2452639 1593717884.10 151.6155 60.0007 32.0000 1.9438 1.9459 411.8314 412.3683 0.0818 -1.0000 -1.0000 2452701 1593717884.20 151.6294 60.0007 32.0000 1.9435 1.9455 411.8541 412.3907 0.0817 -1.0000 -1.0000 2453201 1593717884.30 151.6294 60.0007 32.0000 1.9431 1.9451 411.8762 412.4134 0.0818 -1.0000 -1.0000 2453263 1593717884.40 151.6294 60.0007 32.0000 1.9440 1.9461 411.9202 412.4570 0.0818 -1.0000 -1.0000 2453326 1593717884.50 151.6294 60.0007 32.0000 1.9430 1.9451 411.8701 412.4068 0.0817 -1.0000 -1.0000 2453404 1593717884.60 151.6294 60.0007 32.0000 1.9432 1.9453 411.8696 412.4062 0.0817 -1.0000 -1.0000 2453482 1593717884.70 151.5624 60.0004 32.0000 1.9432 1.9453 411.8509 412.3871 0.0817 -1.0000 -1.0000 2453544 1593717884.80 151.5624 60.0004 32.0000 1.9427 1.9448 411.7915 412.3282 0.0818 -1.0000 -1.0000 2453607 1593717884.90 151.5624 60.0004 32.0000 1.9432 1.9452 411.7575 412.2947 0.0817 -1.0000 -1.0000 2453669 1593717885.00 151.5624 60.0004 32.0000 1.9427 1.9448 411.8251 412.3618 0.0817 -1.0000 -1.0000 2453732 1593717885.10 151.5624 60.0004 32.0000 1.9430 1.9451 411.8328 412.3689 0.0816 -1.0000 -1.0000 2453810 1593717885.20 151.5888 60.0004 32.0000 1.9427 1.9448 411.8177 412.3542 0.0817 -1.0000 -1.0000 2453919 1593717885.30 151.6168 60.0004 32.0000 1.9426 1.9447 411.8430 412.3799 0.0818 -1.0000 -1.0000 2453982 1593717885.40 151.6168 60.0004 32.0000 1.9432 1.9453 411.8870 412.4236 0.0817 -1.0000 -1.0000 2454060 1593717885.50 151.6168 60.0004 32.0000 1.9434 1.9454 411.8906 412.4277 0.0818 -1.0000 -1.0000 2454123 1593717885.60 151.6168 60.0004 32.0000 1.9429 1.9450 411.8685 412.4063 0.0819 -1.0000 -1.0000 2454185 1593717885.70 151.6168 60.0004 32.0000 1.9441 1.9462 411.9018 412.4390 0.0817 -1.0000 -1.0000 2454263 1593717885.80 151.7103 60.0004 32.0000 1.9440 1.9461 411.9543 412.4900 0.0816 -1.0000 -1.0000 2454326 1593717885.90 151.7103 60.0004 32.0000 1.9439 1.9460 411.9145 412.4517 0.0818 -1.0000 -1.0000 2454388 1593717886.00 151.7103 60.0004 32.0000 1.9438 1.9458 411.8486 412.3849 0.0816 -1.0000 -1.0000 2454450 1593717886.10 151.7103 60.0004 32.0000 1.9444 1.9465 411.8816 412.4183 0.0817 -1.0000 -1.0000 2454513 1593717886.20 151.7103 60.0004 32.0000 1.9434 1.9455 411.8881 412.4242 0.0816 -1.0000 -1.0000 2454701 1593717886.30 151.7101 60.0004 32.0000 1.9439 1.9460 411.8919 412.4282 0.0817 -1.0000 -1.0000 2454763 1593717886.40 151.6835 60.0004 32.0000 1.9428 1.9449 411.9747 412.5120 0.0817 -1.0000 -1.0000 2454825 1593717886.50 151.6835 60.0004 32.0000 1.9431 1.9452 411.8630 412.3992 0.0818 -1.0000 -1.0000 2454903 1593717886.60 151.6835 60.0004 32.0000 1.9434 1.9455 411.8706 412.4070 0.0817 -1.0000 -1.0000 2454966 1593717886.70 151.6835 60.0004 32.0000 1.9437 1.9458 411.8936 412.4298 0.0817 -1.0000 -1.0000 2455200 1593717886.80 151.6835 60.0004 32.0000 1.9436 1.9457 411.9057 412.4418 0.0816 -1.0000 -1.0000 2455263 1593717886.90 151.6819 60.0004 32.0000 1.9436 1.9457 411.9101 412.4467 0.0818 -1.0000 -1.0000 2455325 1593717887.00 151.6813 60.0004 32.0000 1.9441 1.9462 411.9016 412.4377 0.0816 -1.0000 -1.0000 2455403 1593717887.10 151.6813 60.0004 32.0000 1.9438 1.9459 411.8925 412.4285 0.0817 -1.0000 -1.0000 2455466 1593717887.20 151.6813 60.0004 32.0000 1.9437 1.9457 411.9161 412.4530 0.0818 -1.0000 -1.0000 2456232 1593717887.30 151.6813 60.0004 32.0000 1.9445 1.9466 411.9049 412.4408 0.0816 -1.0000 -1.0000 2456310 1593717887.40 151.6813 60.0004 32.0000 1.9434 1.9455 411.8551 412.3911 0.0817 -1.0000 -1.0000 2456388 1593717887.50 151.7213 60.0004 32.0000 1.9437 1.9457 411.8451 412.3815 0.0817 -1.0000 -1.0000 2456450 1593717887.60 151.7213 60.0004 32.0000 1.9433 1.9454 411.8798 412.4157 0.0817 -1.0000 -1.0000 2456513 1593717887.70 151.7213 60.0004 32.0000 1.9444 1.9465 411.9408 412.4776 0.0817 -1.0000 -1.0000 2456575 1593717887.80 151.7213 60.0004 32.0000 1.9442 1.9462 411.9227 412.4580 0.0816 -1.0000 -1.0000 2456638 1593717887.90 151.7213 60.0004 32.0000 1.9422 1.9443 411.8936 412.4300 0.0817 -1.0000 -1.0000 2456716 1593717888.00 151.7026 60.0004 32.0000 1.9439 1.9460 411.9112 412.4475 0.0817 -1.0000 -1.0000 2456778 1593717888.10 151.7026 60.0004 32.0000 1.9434 1.9455 411.8677 412.4043 0.0817 -1.0000 -1.0000 2456841 1593717888.20 151.7026 60.0004 32.0000 1.9441 1.9462 411.8834 412.4192 0.0817 -1.0000 -1.0000 2456919 1593717888.30 151.7026 60.0004 32.0000 1.9435 1.9455 411.9155 412.4515 0.0816 -1.0000 -1.0000 2456981 1593717888.40 151.7026 60.0004 32.0000 1.9438 1.9459 411.9702 412.5065 0.0816 -1.0000 -1.0000 2457044 1593717888.50 151.6646 60.0004 32.0000 1.9430 1.9451 411.9113 412.4469 0.0816 -1.0000 -1.0000 2457122 1593717888.60 151.6234 60.0004 32.0000 1.9439 1.9460 411.9264 412.4626 0.0816 -1.0000 -1.0000 2457184 1593717888.70 151.6234 60.0004 32.0000 1.9436 1.9457 411.8821 412.4190 0.0818 -1.0000 -1.0000 2457247 1593717888.80 151.6234 60.0004 32.0000 1.9439 1.9460 411.8505 412.3863 0.0816 -1.0000 -1.0000 2457481 1593717888.90 151.6234 60.0004 32.0000 1.9431 1.9452 411.9035 412.4400 0.0818 -1.0000 -1.0000 2457543 1593717889.00 151.6234 60.0004 32.0000 1.9431 1.9451 411.8472 412.3844 0.0817 -1.0000 -1.0000 2457606 1593717889.10 151.6234 60.0004 32.0000 1.9434 1.9455 411.8308 412.3664 0.0816 -1.0000 -1.0000 2457668 1593717889.20 151.6234 60.0004 32.0000 1.9432 1.9453 411.9602 412.4968 0.0817 -1.0000 -1.0000 2457747 1593717889.30 151.6234 60.0004 32.0000 1.9433 1.9454 411.9227 412.4586 0.0816 -1.0000 -1.0000 2457965 1593717889.40 151.6234 60.0004 32.0000 1.9429 1.9450 411.9074 412.4435 0.0816 -1.0000 -1.0000 2458043 1593717889.50 151.6234 60.0004 32.0000 1.9427 1.9448 411.8772 412.4133 0.0817 -1.0000 -1.0000 2458106 1593717889.60 151.6102 60.0003 32.0000 1.9429 1.9450 411.9349 412.4710 0.0817 -1.0000 -1.0000 2458169 1593717889.70 151.6088 60.0003 32.0000 1.9436 1.9457 411.9130 412.4492 0.0816 -1.0000 -1.0000 2458246 1593717889.80 151.6088 60.0003 32.0000 1.9432 1.9453 411.9292 412.4651 0.0816 -1.0000 -1.0000 2458684 1593717889.90 151.6088 60.0003 32.0000 1.9435 1.9456 411.8710 412.4064 0.0815 -1.0000 -1.0000 2458746 1593717890.00 151.6088 60.0003 32.0000 1.9433 1.9453 411.8684 412.4052 0.0817 -1.0000 -1.0000 2458825 1593717890.10 151.6088 60.0003 32.0000 1.9434 1.9455 411.8832 412.4187 0.0815 -1.0000 -1.0000 2458887 1593717890.20 151.6283 60.0003 32.0000 1.9435 1.9456 411.8660 412.4011 0.0816 -1.0000 -1.0000 2458949 1593717890.30 151.6283 60.0003 32.0000 1.9440 1.9461 411.8635 412.4003 0.0817 -1.0000 -1.0000 2459199 1593717890.40 151.6283 60.0003 32.0000 1.9433 1.9453 411.8731 412.4094 0.0817 -1.0000 -1.0000 2459262 1593717890.50 151.6283 60.0003 32.0000 1.9432 1.9453 411.8339 412.3703 0.0817 -1.0000 -1.0000 2459340 1593717890.60 151.6283 60.0003 32.0000 1.9430 1.9451 411.8733 412.4096 0.0816 -1.0000 -1.0000 2459402 1593717890.70 151.6283 60.0003 32.0000 1.9430 1.9451 411.8937 412.4303 0.0818 -1.0000 -1.0000 2459465 1593717890.80 151.6126 60.0003 32.0000 1.9430 1.9451 411.7913 412.3274 0.0817 -1.0000 -1.0000 2459699 1593717890.90 151.6126 60.0003 32.0000 1.9421 1.9441 411.8524 412.3889 0.0817 -1.0000 -1.0000 2459762 1593717891.00 151.6126 60.0003 32.0000 1.9428 1.9449 411.9094 412.4465 0.0818 -1.0000 -1.0000 2459824 1593717891.10 151.6126 60.0003 32.0000 1.9436 1.9457 411.8930 412.4302 0.0819 -1.0000 -1.0000 2459902 1593717891.20 151.6126 60.0003 32.0000 1.9428 1.9449 411.8866 412.4245 0.0819 -1.0000 -1.0000 2459965 1593717891.30 151.5812 60.0003 32.0000 1.9429 1.9450 411.9078 412.4450 0.0818 -1.0000 -1.0000 2500027 1593717891.40 151.5787 60.0003 32.0000 1.9431 1.9451 411.8110 412.3467 0.0816 -1.0000 -1.0000 2500105 1593717891.50 151.5787 60.0003 32.0000 1.9428 1.9449 411.8849 412.4213 0.0817 -1.0000 -1.0000 2500168 1593717891.60 151.5787 60.0003 32.0000 1.9433 1.9454 411.8594 412.3951 0.0816 -1.0000 -1.0000 2500231 1593717891.70 151.5787 60.0003 32.0000 1.9431 1.9452 411.8485 412.3856 0.0819 -1.0000 -1.0000 2500293 1593717891.80 151.5810 60.0003 32.0000 1.9431 1.9451 411.7732 412.3108 0.0819 -1.0000 -1.0000 2500356 1593717891.90 151.5892 60.0003 32.0000 1.9431 1.9452 411.8363 412.3731 0.0817 -1.0000 -1.0000 2500558 1593717892.00 151.5892 60.0003 32.0000 1.9432 1.9453 411.8441 412.3799 0.0816 -1.0000 -1.0000 2500621 1593717892.10 151.5892 60.0003 32.0000 1.9435 1.9455 411.8255 412.3627 0.0818 -1.0000 -1.0000 2500684 1593717892.20 151.5892 60.0003 32.0000 1.9425 1.9446 411.7987 412.3352 0.0817 -1.0000 -1.0000 2500762 1593717892.30 151.5892 60.0003 32.0000 1.9428 1.9448 411.8570 412.3927 0.0817 -1.0000 -1.0000 2500824 1593717892.40 151.5892 60.0003 32.0000 1.9426 1.9447 411.8217 412.3582 0.0816 -1.0000 -1.0000 2501199 1593717892.50 151.5638 60.0003 32.0000 1.9431 1.9451 411.8412 412.3767 0.0816 -1.0000 -1.0000 2501277 1593717892.60 151.5638 60.0003 32.0000 1.9429 1.9449 411.8217 412.3590 0.0818 -1.0000 -1.0000 2501339 1593717892.70 151.5638 60.0003 32.0000 1.9422 1.9443 411.7294 412.2660 0.0817 -1.0000 -1.0000 2501402 1593717892.80 151.5638 60.0003 32.0000 1.9430 1.9451 411.8346 412.3707 0.0816 -1.0000 -1.0000 2501464 1593717892.90 151.5638 60.0003 32.0000 1.9427 1.9448 411.8013 412.3387 0.0818 -1.0000 -1.0000 2501792 1593717893.00 151.5769 60.0003 32.0000 1.9431 1.9451 411.8492 412.3855 0.0817 -1.0000 -1.0000 2501855 1593717893.10 151.5781 60.0003 32.0000 1.9427 1.9448 411.8719 412.4085 0.0818 -1.0000 -1.0000 2501933 1593717893.20 151.5781 60.0003 32.0000 1.9430 1.9451 411.8243 412.3615 0.0818 -1.0000 -1.0000 2501996 1593717893.30 151.5781 60.0003 32.0000 1.9436 1.9457 411.8658 412.4016 0.0816 -1.0000 -1.0000 2502058 1593717893.40 151.5781 60.0003 32.0000 1.9433 1.9454 411.8374 412.3727 0.0815 -1.0000 -1.0000 2502121 1593717893.50 151.5771 60.0003 32.0000 1.9430 1.9451 411.9741 412.5104 0.0817 -1.0000 -1.0000 2502183 1593717893.60 151.5731 60.0003 32.0000 1.9429 1.9450 411.8404 412.3771 0.0817 -1.0000 -1.0000 2502261 1593717893.70 151.5731 60.0003 32.0000 1.9430 1.9451 411.8778 412.4142 0.0817 -1.0000 -1.0000 2502324 1593717893.80 151.5731 60.0003 32.0000 1.9432 1.9453 411.9015 412.4370 0.0815 -1.0000 -1.0000 2502386 1593717893.90 151.5731 60.0003 32.0000 1.9428 1.9449 411.9183 412.4535 0.0815 -1.0000 -1.0000 2502464 1593717894.00 151.5731 60.0003 32.0000 1.9429 1.9449 411.8788 412.4146 0.0817 -1.0000 -1.0000 2502527 1593717894.10 151.5304 60.0003 32.0000 1.9430 1.9451 411.8529 412.3886 0.0816 -1.0000 -1.0000 2502589 1593717894.20 151.5304 60.0003 32.0000 1.9429 1.9450 411.8729 412.4090 0.0816 -1.0000 -1.0000 2502668 1593717894.30 151.5304 60.0003 32.0000 1.9431 1.9452 411.7901 412.3256 0.0816 -1.0000 -1.0000 2502730 1593717894.40 151.5304 60.0003 32.0000 1.9424 1.9445 411.8268 412.3625 0.0816 -1.0000 -1.0000 2503058 1593717894.50 151.5304 60.0003 32.0000 1.9421 1.9442 411.7558 412.2922 0.0818 -1.0000 -1.0000 2503136 1593717894.60 151.5035 59.9999 32.0000 1.9425 1.9446 411.7998 412.3366 0.0817 -1.0000 -1.0000 2503198 1593717894.70 151.4967 59.9998 32.0000 1.9420 1.9441 411.7992 412.3355 0.0817 -1.0000 -1.0000 2503261 1593717894.80 151.4967 59.9998 32.0000 1.9423 1.9444 411.7153 412.2510 0.0817 -1.0000 -1.0000 2503339 1593717894.90 151.4967 59.9998 32.0000 1.9421 1.9442 411.8482 412.3852 0.0818 -1.0000 -1.0000 2503667 1593717895.00 151.4967 59.9998 32.0000 1.9422 1.9443 411.8613 412.3985 0.0818 -1.0000 -1.0000 2503730 1593717895.10 151.4967 59.9998 32.0000 1.9419 1.9440 411.8041 412.3412 0.0818 -1.0000 -1.0000 2503808 1593717895.20 151.5564 59.9998 32.0000 1.9416 1.9437 411.8462 412.3832 0.0818 -1.0000 -1.0000 2503870 1593717895.30 151.5564 59.9998 32.0000 1.9419 1.9439 411.8597 412.3964 0.0818 -1.0000 -1.0000 2503933 1593717895.40 151.5564 59.9998 32.0000 1.9421 1.9442 411.8122 412.3497 0.0819 -1.0000 -1.0000 2504183 1593717895.50 151.5564 59.9998 32.0000 1.9425 1.9446 411.8644 412.4018 0.0818 -1.0000 -1.0000 2504245 1593717895.60 151.5564 59.9998 32.0000 1.9428 1.9449 411.8711 412.4081 0.0817 -1.0000 -1.0000 2504308 1593717895.70 151.5415 59.9998 32.0000 1.9427 1.9448 411.8600 412.3956 0.0817 -1.0000 -1.0000 2504386 1593717895.80 151.4542 59.9998 32.0000 1.9422 1.9443 411.8770 412.4137 0.0817 -1.0000 -1.0000 2504448 1593717895.90 151.4542 59.9998 32.0000 1.9426 1.9447 411.8904 412.4267 0.0817 -1.0000 -1.0000 2504526 1593717896.00 151.4542 59.9998 32.0000 1.9425 1.9446 411.8125 412.3491 0.0817 -1.0000 -1.0000 2504698 1593717896.10 151.4542 59.9998 32.0000 1.9412 1.9433 411.7726 412.3092 0.0818 -1.0000 -1.0000 2504761 1593717896.20 151.4542 59.9998 32.0000 1.9424 1.9444 411.7998 412.3365 0.0818 -1.0000 -1.0000 2504839 1593717896.30 151.5281 59.9998 32.0000 1.9429 1.9450 411.8083 412.3447 0.0818 -1.0000 -1.0000 2504901 1593717896.40 151.5281 59.9998 32.0000 1.9428 1.9448 411.8784 412.4159 0.0818 -1.0000 -1.0000 2504964 1593717896.50 151.5281 59.9998 32.0000 1.9421 1.9442 411.8613 412.3986 0.0818 -1.0000 -1.0000 2505214 1593717896.60 151.5281 59.9998 32.0000 1.9424 1.9444 411.8422 412.3776 0.0816 -1.0000 -1.0000 2505276 1593717896.70 151.5281 59.9998 32.0000 1.9419 1.9440 411.8201 412.3563 0.0817 -1.0000 -1.0000 2505339 1593717896.80 151.5281 59.9998 32.0000 1.9424 1.9445 411.8864 412.4229 0.0817 -1.0000 -1.0000 2505417 1593717896.90 151.5281 59.9998 32.0000 1.9429 1.9449 411.9076 412.4444 0.0817 -1.0000 -1.0000 2505479 1593717897.00 151.5073 59.9998 32.0000 1.9424 1.9445 411.8766 412.4129 0.0817 -1.0000 -1.0000 2505698 1593717897.10 151.5073 59.9998 32.0000 1.9426 1.9446 411.7747 412.3107 0.0816 -1.0000 -1.0000 2505776 1593717897.20 151.5073 59.9998 32.0000 1.9426 1.9446 411.8196 412.3555 0.0817 -1.0000 -1.0000 2505838 1593717897.30 151.5073 59.9998 32.0000 1.9425 1.9446 411.8544 412.3912 0.0818 -1.0000 -1.0000 2505901 1593717897.40 151.5073 59.9998 32.0000 1.9429 1.9450 411.9181 412.4552 0.0818 -1.0000 -1.0000 2505979 1593717897.50 151.4673 59.9998 32.0000 1.9418 1.9439 411.8768 412.4132 0.0817 -1.0000 -1.0000 2507057 1593717897.60 151.4648 59.9998 32.0000 1.9418 1.9438 411.8451 412.3819 0.0818 -1.0000 -1.0000 2507119 1593717897.70 151.4648 59.9998 32.0000 1.9417 1.9438 411.8484 412.3848 0.0817 -1.0000 -1.0000 2507197 1593717897.80 151.4648 59.9998 32.0000 1.9419 1.9440 411.8843 412.4205 0.0817 -1.0000 -1.0000 2507260 1593717897.90 151.4648 59.9998 32.0000 1.9420 1.9441 411.7862 412.3231 0.0817 -1.0000 -1.0000 2507338 1593717898.00 151.4648 59.9998 32.0000 1.9419 1.9439 411.7355 412.2721 0.0818 -1.0000 -1.0000 2507400 1593717898.10 151.5077 59.9998 32.0000 1.9415 1.9436 411.7830 412.3199 0.0818 -1.0000 -1.0000 2507463 1593717898.20 151.5077 59.9998 32.0000 1.9415 1.9436 411.7984 412.3351 0.0817 -1.0000 -1.0000 2507526 1593717898.30 151.5077 59.9998 32.0000 1.9419 1.9440 411.7967 412.3338 0.0819 -1.0000 -1.0000 2507588 1593717898.40 151.5077 59.9998 32.0000 1.9417 1.9438 411.8093 412.3465 0.0818 -1.0000 -1.0000 2507650 1593717898.50 151.5077 59.9998 32.0000 1.9414 1.9435 411.8116 412.3486 0.0818 -1.0000 -1.0000 2507729 1593717898.60 151.3983 59.9998 32.0000 1.9417 1.9438 411.7892 412.3262 0.0818 -1.0000 -1.0000 2507791 1593717898.70 151.3983 59.9998 32.0000 1.9423 1.9444 411.8697 412.4077 0.0819 -1.0000 -1.0000 2507854 1593717898.80 151.3983 59.9998 32.0000 1.9424 1.9445 411.8623 412.3991 0.0818 -1.0000 -1.0000 2507932 1593717898.90 151.3983 59.9998 32.0000 1.9415 1.9436 411.8478 412.3851 0.0819 -1.0000 -1.0000 2507979 1593717899.00 151.3983 59.9998 32.0000 1.9411 1.9432 411.8055 412.3431 0.0819 -1.0000 -1.0000 2508057 1593717899.10 151.2428 59.9999 32.0000 1.9410 1.9431 411.8026 412.3397 0.0818 -1.0000 -1.0000 2508119 1593717899.20 151.1433 60.0000 32.0000 1.9410 1.9431 411.7549 412.2918 0.0818 -1.0000 -1.0000 2508182 1593717899.30 151.1433 60.0000 32.0000 1.9403 1.9424 411.7273 412.2639 0.0818 -1.0000 -1.0000 2508244 1593717899.40 151.1433 60.0000 32.0000 1.9412 1.9433 411.7717 412.3094 0.0819 -1.0000 -1.0000 2508322 1593717899.50 151.1433 60.0000 32.0000 1.9400 1.9420 411.7106 412.2486 0.0820 -1.0000 -1.0000 2508385 1593717899.60 151.1433 60.0000 32.0000 1.9397 1.9418 411.7514 412.2905 0.0821 -1.0000 -1.0000 2508447 1593717899.70 151.1433 60.0000 32.0000 1.9403 1.9423 411.7012 412.2383 0.0819 -1.0000 -1.0000 2508510 1593717899.80 151.1433 60.0000 32.0000 1.9392 1.9413 411.7164 412.2540 0.0819 -1.0000 -1.0000 2508588 1593717899.90 151.1433 60.0000 32.0000 1.9396 1.9417 411.7444 412.2822 0.0819 -1.0000 -1.0000 2508650 1593717900.00 151.1433 60.0000 32.0000 1.9399 1.9420 411.7364 412.2730 0.0818 -1.0000 -1.0000 2508713 1593717900.10 151.1433 60.0000 32.0000 1.9397 1.9418 411.7164 412.2546 0.0820 -1.0000 -1.0000 2508775 1593717900.20 151.1433 60.0000 32.0000 1.9396 1.9417 411.7062 412.2447 0.0821 -1.0000 -1.0000 2508854 1593717900.30 151.1433 60.0000 32.0000 1.9398 1.9419 411.6812 412.2197 0.0820 -1.0000 -1.0000 2508916 1593717900.40 151.1433 60.0000 32.0000 1.9392 1.9412 411.6996 412.2379 0.0820 -1.0000 -1.0000 2508978 1593717900.50 151.1601 60.0000 32.0000 1.9400 1.9421 411.7098 412.2483 0.0821 -1.0000 -1.0000 2509056 1593717900.60 151.1601 60.0000 32.0000 1.9395 1.9416 411.6797 412.2184 0.0821 -1.0000 -1.0000 2509197 1593717900.70 151.1601 60.0000 32.0000 1.9393 1.9414 411.6815 412.2199 0.0820 -1.0000 -1.0000 2509259 1593717900.80 151.1601 60.0000 32.0000 1.9403 1.9424 411.7232 412.2619 0.0821 -1.0000 -1.0000 2509322 1593717900.90 151.1601 60.0000 32.0000 1.9401 1.9422 411.7972 412.3373 0.0821 -1.0000 -1.0000 2509384 1593717901.00 151.1579 60.0000 32.0000 1.9395 1.9415 411.7430 412.2798 0.0818 -1.0000 -1.0000 2509447 1593717901.10 151.1333 60.0000 32.0000 1.9406 1.9427 411.7031 412.2419 0.0822 -1.0000 -1.0000 2510150 1593717901.20 151.1333 60.0000 32.0000 1.9399 1.9420 411.7705 412.3091 0.0820 -1.0000 -1.0000 2510213 1593717901.30 151.1333 60.0000 32.0000 1.9400 1.9421 411.7053 412.2441 0.0822 -1.0000 -1.0000 2510275 1593717901.40 151.1333 60.0000 32.0000 1.9393 1.9414 411.7936 412.3331 0.0822 -1.0000 -1.0000 2510353 1593717901.50 151.1333 60.0000 32.0000 1.9393 1.9414 411.6938 412.2323 0.0821 -1.0000 -1.0000 2510416 1593717901.60 151.1144 60.0000 32.0000 1.9393 1.9414 411.6212 412.1600 0.0821 -1.0000 -1.0000 2510478 1593717901.70 151.1144 60.0000 32.0000 1.9401 1.9422 411.7039 412.2430 0.0821 -1.0000 -1.0000 2510556 1593717901.80 151.1144 60.0000 32.0000 1.9395 1.9416 411.7310 412.2694 0.0820 -1.0000 -1.0000 2510619 1593717901.90 151.1144 60.0000 32.0000 1.9395 1.9416 411.6956 412.2345 0.0821 -1.0000 -1.0000 2510681 1593717902.00 151.1144 60.0000 32.0000 1.9407 1.9428 411.7634 412.3022 0.0821 -1.0000 -1.0000 2510743 1593717902.10 151.1484 60.0000 32.0000 1.9405 1.9425 411.7070 412.2459 0.0821 -1.0000 -1.0000 2510978 1593717902.20 151.1667 60.0000 32.0000 1.9393 1.9414 411.6939 412.2330 0.0821 -1.0000 -1.0000 2511056 1593717902.30 151.1667 60.0000 32.0000 1.9398 1.9419 411.7585 412.2972 0.0820 -1.0000 -1.0000 2511118 1593717902.40 151.1667 60.0000 32.0000 1.9390 1.9410 411.7396 412.2784 0.0821 -1.0000 -1.0000 2511181 1593717902.50 151.1667 60.0000 32.0000 1.9401 1.9421 411.7116 412.2501 0.0820 -1.0000 -1.0000 2511243 1593717902.60 151.1680 60.0000 32.0000 1.9400 1.9421 411.7600 412.2986 0.0821 -1.0000 -1.0000 2511431 1593717902.70 151.1907 60.0000 32.0000 1.9402 1.9423 411.7976 412.3345 0.0818 -1.0000 -1.0000 2511493 1593717902.80 151.1907 60.0000 32.0000 1.9401 1.9422 411.7148 412.2533 0.0820 -1.0000 -1.0000 2511571 1593717902.90 151.1907 60.0000 32.0000 1.9399 1.9420 411.7236 412.2628 0.0822 -1.0000 -1.0000 2511634 1593717903.00 151.1907 60.0000 32.0000 1.9404 1.9425 411.7073 412.2471 0.0822 -1.0000 -1.0000 2511696 1593717903.10 151.1907 60.0000 32.0000 1.9407 1.9428 411.7582 412.2975 0.0821 -1.0000 -1.0000 2511931 1593717903.20 151.2192 60.0000 32.0000 1.9404 1.9425 411.7791 412.3174 0.0820 -1.0000 -1.0000 2511993 1593717903.30 151.2192 60.0000 32.0000 1.9398 1.9419 411.6411 412.1796 0.0821 -1.0000 -1.0000 2512056 1593717903.40 151.2192 60.0000 32.0000 1.9396 1.9417 411.7373 412.2762 0.0822 -1.0000 -1.0000 2512134 1593717903.50 151.2192 60.0000 32.0000 1.9405 1.9426 411.7228 412.2623 0.0821 -1.0000 -1.0000 2512196 1593717903.60 151.2192 60.0000 32.0000 1.9405 1.9426 411.7012 412.2402 0.0821 -1.0000 -1.0000 2512259 1593717903.70 151.2191 60.0000 32.0000 1.9407 1.9428 411.7863 412.3245 0.0820 -1.0000 -1.0000 2512322 1593717903.80 151.2183 60.0000 32.0000 1.9404 1.9425 411.7605 412.2985 0.0819 -1.0000 -1.0000 2512384 1593717903.90 151.2183 60.0000 32.0000 1.9401 1.9422 411.7036 412.2421 0.0821 -1.0000 -1.0000 2512462 1593717904.00 151.2183 60.0000 32.0000 1.9402 1.9422 411.7655 412.3033 0.0820 -1.0000 -1.0000 2512525 1593717904.10 151.2183 60.0000 32.0000 1.9405 1.9426 411.7659 412.3046 0.0821 -1.0000 -1.0000 2512587 1593717904.20 151.2183 60.0000 32.0000 1.9404 1.9425 411.7732 412.3130 0.0822 -1.0000 -1.0000 2513508 1593717904.30 151.2183 60.0000 32.0000 1.9402 1.9422 411.7165 412.2547 0.0820 -1.0000 -1.0000 2513571 1593717904.40 151.2249 60.0000 32.0000 1.9403 1.9424 411.7559 412.2941 0.0820 -1.0000 -1.0000 2513633 1593717904.50 151.2249 60.0000 32.0000 1.9407 1.9428 411.7403 412.2792 0.0821 -1.0000 -1.0000 2513712 1593717904.60 151.2249 60.0000 32.0000 1.9399 1.9420 411.7868 412.3257 0.0821 -1.0000 -1.0000 2513774 1593717904.70 151.2249 60.0000 32.0000 1.9403 1.9424 411.7594 412.2984 0.0821 -1.0000 -1.0000 2513837 1593717904.80 151.2249 60.0000 32.0000 1.9395 1.9416 411.8037 412.3419 0.0820 -1.0000 -1.0000 2513915 1593717904.90 151.2189 60.0000 32.0000 1.9401 1.9422 411.6911 412.2303 0.0821 -1.0000 -1.0000 2513977 1593717905.00 151.2189 60.0000 32.0000 1.9407 1.9428 411.7359 412.2752 0.0822 -1.0000 -1.0000 2514040 1593717905.10 151.2189 60.0000 32.0000 1.9404 1.9424 411.6793 412.2178 0.0820 -1.0000 -1.0000 2514102 1593717905.20 151.2189 60.0000 32.0000 1.9401 1.9422 411.6813 412.2182 0.0819 -1.0000 -1.0000 2514165 1593717905.30 151.2189 60.0000 32.0000 1.9398 1.9419 411.7504 412.2896 0.0823 -1.0000 -1.0000 2514227 1593717905.40 151.2196 60.0000 32.0000 1.9403 1.9424 411.7804 412.3202 0.0822 -1.0000 -1.0000 2514305 1593717905.50 151.2224 60.0000 32.0000 1.9407 1.9428 411.7417 412.2805 0.0820 -1.0000 -1.0000 2514368 1593717905.60 151.2224 60.0000 32.0000 1.9406 1.9427 411.6835 412.2212 0.0819 -1.0000 -1.0000 2514430 1593717905.70 151.2224 60.0000 32.0000 1.9403 1.9424 411.6683 412.2068 0.0821 -1.0000 -1.0000 2514571 1593717905.80 151.2224 60.0000 32.0000 1.9402 1.9423 411.7508 412.2899 0.0821 -1.0000 -1.0000 2514633 1593717905.90 151.2224 60.0000 32.0000 1.9406 1.9427 411.6984 412.2369 0.0820 -1.0000 -1.0000 2514712 1593717906.00 151.2708 60.0000 32.0000 1.9407 1.9428 411.7929 412.3316 0.0821 -1.0000 -1.0000 2514774 1593717906.10 151.2708 60.0000 32.0000 1.9408 1.9429 411.7235 412.2620 0.0821 -1.0000 -1.0000 2514837 1593717906.20 151.2708 60.0000 32.0000 1.9404 1.9425 411.7787 412.3185 0.0823 -1.0000 -1.0000 2515071 1593717906.30 151.2708 60.0000 32.0000 1.9413 1.9434 411.6810 412.2188 0.0820 -1.0000 -1.0000 2515133 1593717906.40 151.2708 60.0000 32.0000 1.9410 1.9431 411.8143 412.3532 0.0821 -1.0000 -1.0000 2515196 1593717906.50 151.2441 60.0000 32.0000 1.9405 1.9426 411.7831 412.3217 0.0820 -1.0000 -1.0000 2515274 1593717906.60 151.2047 60.0000 32.0000 1.9404 1.9425 411.7166 412.2547 0.0820 -1.0000 -1.0000 2515336 1593717906.70 151.2047 60.0000 32.0000 1.9402 1.9423 411.7451 412.2843 0.0822 -1.0000 -1.0000 2515571 1593717906.80 151.2047 60.0000 32.0000 1.9406 1.9427 411.6572 412.1950 0.0819 -1.0000 -1.0000 2515633 1593717906.90 151.2047 60.0000 32.0000 1.9404 1.9425 411.7541 412.2932 0.0821 -1.0000 -1.0000 2515695 1593717907.00 151.2047 60.0000 32.0000 1.9404 1.9425 411.7103 412.2486 0.0819 -1.0000 -1.0000 2515758 1593717907.10 151.2047 60.0000 32.0000 1.9404 1.9424 411.7245 412.2628 0.0821 -1.0000 -1.0000 2515836 1593717907.20 151.2149 60.0000 32.0000 1.9405 1.9426 411.6946 412.2339 0.0822 -1.0000 -1.0000 2515899 1593717907.30 151.2523 60.0000 32.0000 1.9405 1.9426 411.8107 412.3503 0.0822 -1.0000 -1.0000 2516086 1593717907.40 151.2523 60.0000 32.0000 1.9411 1.9431 411.7767 412.3158 0.0821 -1.0000 -1.0000 2516164 1593717907.50 151.2523 60.0000 32.0000 1.9406 1.9426 411.7848 412.3229 0.0820 -1.0000 -1.0000 2516227 1593717907.60 151.2523 60.0000 32.0000 1.9405 1.9426 411.7384 412.2767 0.0820 -1.0000 -1.0000 2516305 1593717907.70 151.2523 60.0000 32.0000 1.9405 1.9426 411.7083 412.2467 0.0820 -1.0000 -1.0000 2516367 1593717907.80 151.2906 60.0000 32.0000 1.9408 1.9429 411.7434 412.2819 0.0821 -1.0000 -1.0000 2517336 1593717907.90 151.2906 60.0000 32.0000 1.9412 1.9433 411.7450 412.2836 0.0820 -1.0000 -1.0000 2517414 1593717908.00 151.2906 60.0000 32.0000 1.9409 1.9430 411.7635 412.3014 0.0820 -1.0000 -1.0000 2517476 1593717908.10 151.2906 60.0000 32.0000 1.9406 1.9426 411.8089 412.3475 0.0821 -1.0000 -1.0000 2517539 1593717908.20 151.2906 60.0000 32.0000 1.9412 1.9433 411.7811 412.3198 0.0820 -1.0000 -1.0000 2517601 1593717908.30 151.2906 60.0000 32.0000 1.9411 1.9432 411.7596 412.2990 0.0822 -1.0000 -1.0000 2517664 1593717908.40 151.2992 60.0000 32.0000 1.9410 1.9431 411.8042 412.3425 0.0820 -1.0000 -1.0000 2517726 1593717908.50 151.2992 60.0000 32.0000 1.9412 1.9433 411.7816 412.3202 0.0821 -1.0000 -1.0000 2517804 1593717908.60 151.2992 60.0000 32.0000 1.9410 1.9431 411.7995 412.3393 0.0822 -1.0000 -1.0000 2517867 1593717908.70 151.2992 60.0000 32.0000 1.9408 1.9429 411.7182 412.2567 0.0821 -1.0000 -1.0000 2517930 1593717908.80 151.2992 60.0000 32.0000 1.9409 1.9430 411.7759 412.3147 0.0821 -1.0000 -1.0000 2518007 1593717908.90 151.3048 60.0000 32.0000 1.9410 1.9431 411.7963 412.3357 0.0821 -1.0000 -1.0000 2518070 1593717909.00 151.3520 60.0000 32.0000 1.9408 1.9429 411.7445 412.2826 0.0820 -1.0000 -1.0000 2518133 1593717909.10 151.3520 60.0000 32.0000 1.9418 1.9439 411.7743 412.3136 0.0822 -1.0000 -1.0000 2518195 1593717909.20 151.3520 60.0000 32.0000 1.9413 1.9434 411.7639 412.3027 0.0821 -1.0000 -1.0000 2518257 1593717909.30 151.3520 60.0000 32.0000 1.9413 1.9434 411.7878 412.3262 0.0820 -1.0000 -1.0000 2518586 1593717909.40 151.3520 60.0000 32.0000 1.9407 1.9428 411.8176 412.3564 0.0821 -1.0000 -1.0000 2518664 1593717909.50 151.3631 60.0000 32.0000 1.9405 1.9426 411.7748 412.3144 0.0822 -1.0000 -1.0000 2518726 1593717909.60 151.3631 60.0000 32.0000 1.9408 1.9429 411.7522 412.2908 0.0820 -1.0000 -1.0000 2518789 1593717909.70 151.3934 59.9998 32.0000 1.9414 1.9435 411.8333 412.3724 0.0821 -1.0000 -1.0000 2518851 1593717909.80 151.4534 59.9998 32.0000 1.9409 1.9430 411.8231 412.3612 0.0820 -1.0000 -1.0000 2518913 1593717909.90 151.4534 59.9998 32.0000 1.9417 1.9438 411.7733 412.3124 0.0821 -1.0000 -1.0000 2518992 1593717910.00 151.4534 59.9998 32.0000 1.9414 1.9435 411.8238 412.3627 0.0821 -1.0000 -1.0000 2519054 1593717910.10 151.4534 59.9998 32.0000 1.9415 1.9435 411.7948 412.3335 0.0821 -1.0000 -1.0000 2519117 1593717910.20 151.4534 59.9998 32.0000 1.9419 1.9440 411.8272 412.3657 0.0820 -1.0000 -1.0000 2519195 1593717910.30 151.4534 59.9998 32.0000 1.9418 1.9439 411.7740 412.3132 0.0822 -1.0000 -1.0000 2519257 1593717910.40 151.4534 59.9998 32.0000 1.9416 1.9437 411.8326 412.3713 0.0820 -1.0000 -1.0000 2519320 1593717910.50 151.4534 59.9998 32.0000 1.9417 1.9438 411.7840 412.3222 0.0820 -1.0000 -1.0000 2519382 1593717910.60 151.4534 59.9998 32.0000 1.9418 1.9439 411.7934 412.3319 0.0820 -1.0000 -1.0000 2519445 1593717910.70 151.4722 59.9998 32.0000 1.9416 1.9437 411.8116 412.3495 0.0819 -1.0000 -1.0000 2519507 1593717910.80 151.4722 59.9998 32.0000 1.9421 1.9442 411.8091 412.3472 0.0820 -1.0000 -1.0000 2519585 1593717910.90 151.4571 59.9998 32.0000 1.9418 1.9439 411.8655 412.4040 0.0820 -1.0000 -1.0000 2519898 1593717911.00 151.4571 59.9998 32.0000 1.9419 1.9440 411.8406 412.3802 0.0821 -1.0000 -1.0000 2519960 1593717911.10 151.4571 59.9998 32.0000 1.9417 1.9438 411.8437 412.3821 0.0820 -1.0000 -1.0000 2520038 1593717911.20 151.4571 59.9998 32.0000 1.9429 1.9450 411.7766 412.3147 0.0820 -1.0000 -1.0000 2520101 1593717911.30 151.4571 59.9998 32.0000 1.9421 1.9442 411.8769 412.4159 0.0820 -1.0000 -1.0000 2520163 1593717911.40 151.4571 59.9998 32.0000 1.9425 1.9446 411.7994 412.3373 0.0819 -1.0000 -1.0000 2520304 1593717911.50 151.4571 59.9998 32.0000 1.9417 1.9437 411.8175 412.3554 0.0820 -1.0000 -1.0000 2520366 1593717911.60 151.4571 59.9998 32.0000 1.9418 1.9439 411.8175 412.3558 0.0819 -1.0000 -1.0000 2520429 1593717911.70 151.4571 59.9998 32.0000 1.9418 1.9439 411.8239 412.3615 0.0819 -1.0000 -1.0000 2520507 1593717911.80 151.4571 59.9998 32.0000 1.9423 1.9444 411.8627 412.4014 0.0821 -1.0000 -1.0000 2520570 1593717911.90 151.5251 59.9998 32.0000 1.9424 1.9445 411.8376 412.3754 0.0819 -1.0000 -1.0000 2520647 1593717912.00 151.5251 59.9998 32.0000 1.9419 1.9440 411.8051 412.3431 0.0820 -1.0000 -1.0000 2520710 1593717912.10 151.5251 59.9998 32.0000 1.9429 1.9450 411.8762 412.4131 0.0817 -1.0000 -1.0000 2520773 1593717912.20 151.5251 59.9998 32.0000 1.9424 1.9445 411.9002 412.4386 0.0820 -1.0000 -1.0000 2520835 1593717912.30 151.5251 59.9998 32.0000 1.9419 1.9440 411.8434 412.3822 0.0820 -1.0000 -1.0000 2520897 1593717912.40 151.5251 59.9998 32.0000 1.9421 1.9442 411.8155 412.3536 0.0820 -1.0000 -1.0000 2521507 1593717912.50 151.5153 59.9998 32.0000 1.9425 1.9446 411.8640 412.4027 0.0820 -1.0000 -1.0000 2521569 1593717912.60 151.4856 59.9998 32.0000 1.9429 1.9450 411.8348 412.3722 0.0819 -1.0000 -1.0000 2521632 1593717912.70 151.4856 59.9998 32.0000 1.9425 1.9446 411.8169 412.3549 0.0820 -1.0000 -1.0000 2521694 1593717912.80 151.4856 59.9998 32.0000 1.9426 1.9447 411.9123 412.4501 0.0819 -1.0000 -1.0000 2521772 1593717912.90 151.4856 59.9998 32.0000 1.9419 1.9440 411.7964 412.3349 0.0820 -1.0000 -1.0000 2521835 1593717913.00 151.4856 59.9998 32.0000 1.9421 1.9442 411.8396 412.3779 0.0820 -1.0000 -1.0000 2521897 1593717913.10 151.4863 59.9998 32.0000 1.9423 1.9444 411.8561 412.3944 0.0820 -1.0000 -1.0000 2521976 1593717913.20 151.5536 59.9998 32.0000 1.9424 1.9445 411.8405 412.3794 0.0820 -1.0000 -1.0000 2522038 1593717913.30 151.5536 59.9998 32.0000 1.9423 1.9444 411.8637 412.4013 0.0819 -1.0000 -1.0000 2522100 1593717913.40 151.5536 59.9998 32.0000 1.9423 1.9444 411.8493 412.3873 0.0819 -1.0000 -1.0000 2522241 1593717913.50 151.5536 59.9998 32.0000 1.9422 1.9443 411.8828 412.4206 0.0819 -1.0000 -1.0000 2522304 1593717913.60 151.5536 59.9998 32.0000 1.9420 1.9441 411.8716 412.4095 0.0819 -1.0000 -1.0000 2522366 1593717913.70 151.5536 59.9998 32.0000 1.9425 1.9446 411.8792 412.4178 0.0820 -1.0000 -1.0000 2522444 1593717913.80 151.5673 59.9998 32.0000 1.9423 1.9444 411.8234 412.3617 0.0820 -1.0000 -1.0000 2522506 1593717913.90 151.5673 59.9998 32.0000 1.9432 1.9453 411.8864 412.4241 0.0818 -1.0000 -1.0000 2522741 1593717914.00 151.5673 59.9998 32.0000 1.9421 1.9442 411.8106 412.3493 0.0821 -1.0000 -1.0000 2522803 1593717914.10 151.5673 59.9998 32.0000 1.9430 1.9451 411.9129 412.4504 0.0819 -1.0000 -1.0000 2522866 1593717914.20 151.5835 59.9998 32.0000 1.9423 1.9444 411.8202 412.3581 0.0819 -1.0000 -1.0000 2522928 1593717914.30 151.6131 59.9998 32.0000 1.9430 1.9451 411.8287 412.3670 0.0820 -1.0000 -1.0000 2522991 1593717914.40 151.6131 59.9998 32.0000 1.9428 1.9449 411.8058 412.3433 0.0819 -1.0000 -1.0000 2523053 1593717914.50 151.6131 59.9998 32.0000 1.9436 1.9457 411.9320 412.4705 0.0820 -1.0000 -1.0000 2523256 1593717914.60 151.6131 59.9998 32.0000 1.9430 1.9451 411.8875 412.4266 0.0821 -1.0000 -1.0000 2523319 1593717914.70 151.6131 59.9998 32.0000 1.9431 1.9452 411.8760 412.4149 0.0820 -1.0000 -1.0000 2523381 1593717914.80 151.6108 59.9998 32.0000 1.9428 1.9449 411.8668 412.4041 0.0818 -1.0000 -1.0000 2523459 1593717914.90 151.5716 59.9994 32.0000 1.9429 1.9450 411.8619 412.4000 0.0820 -1.0000 -1.0000 2523522 1593717915.00 151.5716 59.9994 32.0000 1.9432 1.9453 411.8647 412.4022 0.0818 -1.0000 -1.0000 2524475 1593717915.10 151.5716 59.9994 32.0000 1.9435 1.9456 411.8534 412.3902 0.0817 -1.0000 -1.0000 2524537 1593717915.20 151.5716 59.9994 32.0000 1.9424 1.9445 411.8984 412.4361 0.0820 -1.0000 -1.0000 2524600 1593717915.30 151.5716 59.9994 32.0000 1.9424 1.9445 411.8383 412.3763 0.0820 -1.0000 -1.0000 2524662 1593717915.40 151.5716 59.9994 32.0000 1.9427 1.9448 411.8499 412.3886 0.0821 -1.0000 -1.0000 2524740 1593717915.50 151.4987 59.9994 32.0000 1.9428 1.9449 411.8147 412.3536 0.0821 -1.0000 -1.0000 2524803 1593717915.60 151.4987 59.9994 32.0000 1.9427 1.9448 411.9050 412.4431 0.0819 -1.0000 -1.0000 2524865 1593717915.70 151.4987 59.9994 32.0000 1.9421 1.9442 411.8643 412.4023 0.0819 -1.0000 -1.0000 2524943 1593717915.80 151.4987 59.9994 32.0000 1.9432 1.9453 411.7918 412.3303 0.0821 -1.0000 -1.0000 2525006 1593717915.90 151.4987 59.9994 32.0000 1.9428 1.9449 411.8705 412.4107 0.0822 -1.0000 -1.0000 2525068 1593717916.00 151.5299 59.9994 32.0000 1.9429 1.9450 411.8109 412.3487 0.0820 -1.0000 -1.0000 2525131 1593717916.10 151.5313 59.9994 32.0000 1.9426 1.9447 411.8172 412.3559 0.0821 -1.0000 -1.0000 2525193 1593717916.20 151.5313 59.9994 32.0000 1.9427 1.9448 411.8614 412.3995 0.0820 -1.0000 -1.0000 2525271 1593717916.30 151.5313 59.9994 32.0000 1.9437 1.9458 411.8277 412.3662 0.0820 -1.0000 -1.0000 2525334 1593717916.40 151.5313 59.9994 32.0000 1.9426 1.9447 411.9143 412.4523 0.0819 -1.0000 -1.0000 2525396 1593717916.50 151.5357 59.9994 32.0000 1.9428 1.9449 411.8712 412.4099 0.0821 -1.0000 -1.0000 2525474 1593717916.60 151.6121 59.9994 32.0000 1.9426 1.9447 411.8587 412.3966 0.0820 -1.0000 -1.0000 2525537 1593717916.70 151.6121 59.9994 32.0000 1.9425 1.9446 411.8969 412.4346 0.0818 -1.0000 -1.0000 2525599 1593717916.80 151.6121 59.9994 32.0000 1.9431 1.9452 411.9135 412.4520 0.0820 -1.0000 -1.0000 2525662 1593717916.90 151.6121 59.9994 32.0000 1.9428 1.9449 411.8234 412.3609 0.0818 -1.0000 -1.0000 2525724 1593717917.00 151.6121 59.9994 32.0000 1.9432 1.9453 411.8361 412.3735 0.0819 -1.0000 -1.0000 2525787 1593717917.10 151.6121 59.9994 32.0000 1.9427 1.9447 411.8785 412.4163 0.0819 -1.0000 -1.0000 2525865 1593717917.20 151.6121 59.9994 32.0000 1.9430 1.9451 411.8673 412.4048 0.0819 -1.0000 -1.0000 2525928 1593717917.30 151.6121 59.9994 32.0000 1.9427 1.9448 411.8457 412.3831 0.0818 -1.0000 -1.0000 2525990 1593717917.40 151.6121 59.9994 32.0000 1.9437 1.9458 411.9360 412.4728 0.0818 -1.0000 -1.0000 2526068 1593717917.50 151.6121 59.9994 32.0000 1.9432 1.9453 411.9355 412.4732 0.0818 -1.0000 -1.0000 2526131 1593717917.60 151.6125 59.9994 32.0000 1.9428 1.9449 411.9277 412.4652 0.0819 -1.0000 -1.0000 2526256 1593717917.70 151.6280 59.9994 32.0000 1.9423 1.9444 411.8863 412.4237 0.0818 -1.0000 -1.0000 2526334 1593717917.80 151.6280 59.9994 32.0000 1.9429 1.9450 411.8641 412.4014 0.0819 -1.0000 -1.0000 2526396 1593717917.90 151.6280 59.9994 32.0000 1.9434 1.9455 411.8972 412.4351 0.0819 -1.0000 -1.0000 2526474 1593717918.00 151.6280 59.9994 32.0000 1.9434 1.9455 411.8927 412.4304 0.0819 -1.0000 -1.0000 2526537 1593717918.10 151.6280 59.9994 32.0000 1.9433 1.9454 411.9404 412.4774 0.0818 -1.0000 -1.0000 2526958 1593717918.20 151.6280 59.9994 32.0000 1.9429 1.9449 411.8385 412.3770 0.0821 -1.0000 -1.0000 2527037 1593717918.30 151.6145 59.9994 32.0000 1.9436 1.9456 411.8922 412.4311 0.0820 -1.0000 -1.0000 2527099 1593717918.40 151.6113 59.9994 32.0000 1.9434 1.9455 411.8625 412.3999 0.0818 -1.0000 -1.0000 2527162 1593717918.50 151.6113 59.9994 32.0000 1.9434 1.9455 411.8609 412.3973 0.0818 -1.0000 -1.0000 2527240 1593717918.60 151.6113 59.9994 32.0000 1.9434 1.9454 411.9049 412.4412 0.0816 -1.0000 -1.0000 2527302 1593717918.70 151.6113 59.9994 32.0000 1.9436 1.9457 411.9419 412.4783 0.0817 -1.0000 -1.0000 2527365 1593717918.80 151.6113 59.9994 32.0000 1.9433 1.9453 411.9203 412.4574 0.0818 -1.0000 -1.0000 2527427 1593717918.90 151.6068 59.9994 32.0000 1.9438 1.9459 411.9220 412.4603 0.0820 -1.0000 -1.0000 2527505 1593717919.00 151.6068 59.9994 32.0000 1.9436 1.9457 411.9234 412.4610 0.0818 -1.0000 -1.0000 2527552 1593717919.10 151.6068 59.9994 32.0000 1.9430 1.9451 411.9485 412.4864 0.0820 -1.0000 -1.0000 2527740 1593717919.20 151.6068 59.9994 32.0000 1.9429 1.9450 411.8685 412.4061 0.0819 -1.0000 -1.0000 2527802 1593717919.30 151.6068 59.9994 32.0000 1.9431 1.9452 411.8567 412.3941 0.0818 -1.0000 -1.0000 2527865 1593717919.40 151.6068 59.9994 32.0000 1.9441 1.9462 411.9027 412.4397 0.0818 -1.0000 -1.0000 2527943 1593717919.50 151.5893 59.9994 32.0000 1.9429 1.9450 411.9079 412.4457 0.0819 -1.0000 -1.0000 2528005 1593717919.60 151.5893 59.9994 32.0000 1.9431 1.9451 411.8821 412.4190 0.0818 -1.0000 -1.0000 2528833 1593717919.70 151.5893 59.9994 32.0000 1.9426 1.9447 411.8511 412.3891 0.0819 -1.0000 -1.0000 2528911 1593717919.80 151.5893 59.9994 32.0000 1.9428 1.9449 411.8460 412.3836 0.0819 -1.0000 -1.0000 2528974 1593717919.90 151.5893 59.9994 32.0000 1.9424 1.9445 411.9157 412.4540 0.0820 -1.0000 -1.0000 2529052 1593717920.00 151.5875 59.9990 32.0000 1.9427 1.9448 411.8415 412.3794 0.0819 -1.0000 -1.0000 2529099 1593717920.10 151.5867 59.9988 32.0000 1.9426 1.9447 411.9049 412.4430 0.0820 -1.0000 -1.0000 2529161 1593717920.20 151.5867 59.9988 32.0000 1.9431 1.9452 411.9697 412.5081 0.0819 -1.0000 -1.0000 2529239 1593717920.30 151.5867 59.9988 32.0000 1.9429 1.9450 411.8925 412.4299 0.0818 -1.0000 -1.0000 2529302 1593717920.40 151.5867 59.9988 32.0000 1.9425 1.9446 411.8729 412.4102 0.0818 -1.0000 -1.0000 2529364 1593717920.50 151.5867 59.9988 32.0000 1.9417 1.9437 411.8416 412.3791 0.0819 -1.0000 -1.0000 2529442 1593717920.60 151.5220 59.9988 32.0000 1.9426 1.9447 411.8707 412.4086 0.0819 -1.0000 -1.0000 2529505 1593717920.70 151.5220 59.9988 32.0000 1.9426 1.9446 411.8511 412.3891 0.0820 -1.0000 -1.0000 2529677 1593717920.80 151.5220 59.9988 32.0000 1.9423 1.9444 411.8610 412.3988 0.0818 -1.0000 -1.0000 2529755 1593717920.90 151.5220 59.9988 32.0000 1.9424 1.9444 411.8817 412.4193 0.0820 -1.0000 -1.0000 2529817 1593717921.00 151.5220 59.9988 32.0000 1.9424 1.9445 411.9497 412.4882 0.0820 -1.0000 -1.0000 2529880 1593717921.10 151.5016 59.9988 32.0000 1.9422 1.9443 411.8501 412.3884 0.0820 -1.0000 -1.0000 2529958 1593717921.20 151.5016 59.9988 32.0000 1.9422 1.9443 411.8737 412.4118 0.0820 -1.0000 -1.0000 2530020 1593717921.30 151.5016 59.9988 32.0000 1.9429 1.9450 411.9200 412.4582 0.0819 -1.0000 -1.0000 2530083 1593717921.40 151.5016 59.9988 32.0000 1.9425 1.9446 411.8193 412.3569 0.0820 -1.0000 -1.0000 2530161 1593717921.50 151.5016 59.9988 32.0000 1.9416 1.9437 411.8601 412.3987 0.0820 -1.0000 -1.0000 2530208 1593717921.60 151.5016 59.9988 32.0000 1.9424 1.9445 411.9217 412.4606 0.0820 -1.0000 -1.0000 2530286 1593717921.70 151.5053 59.9988 32.0000 1.9423 1.9444 411.8809 412.4188 0.0819 -1.0000 -1.0000 2531207 1593717921.80 151.5053 59.9988 32.0000 1.9423 1.9444 411.9883 412.5265 0.0820 -1.0000 -1.0000 2531270 1593717921.90 151.5053 59.9988 32.0000 1.9427 1.9448 411.8948 412.4333 0.0820 -1.0000 -1.0000 2531348 1593717922.00 151.5053 59.9988 32.0000 1.9423 1.9444 411.8398 412.3777 0.0819 -1.0000 -1.0000 2531411 1593717922.10 151.5053 59.9988 32.0000 1.9428 1.9448 411.9047 412.4426 0.0819 -1.0000 -1.0000 2531473 1593717922.20 151.4693 59.9988 32.0000 1.9425 1.9445 411.8464 412.3852 0.0822 -1.0000 -1.0000 2531551 1593717922.30 151.4685 59.9988 32.0000 1.9425 1.9446 411.8396 412.3778 0.0820 -1.0000 -1.0000 2531614 1593717922.40 151.4685 59.9988 32.0000 1.9417 1.9438 411.8429 412.3810 0.0820 -1.0000 -1.0000 2531676 1593717922.50 151.4685 59.9988 32.0000 1.9420 1.9441 411.8645 412.4027 0.0820 -1.0000 -1.0000 2531754 1593717922.60 151.4685 59.9988 32.0000 1.9423 1.9444 411.8323 412.3718 0.0821 -1.0000 -1.0000 2531817 1593717922.70 151.4685 59.9988 32.0000 1.9422 1.9443 411.8591 412.3973 0.0820 -1.0000 -1.0000 2531879 1593717922.80 151.5298 59.9988 32.0000 1.9419 1.9440 411.8597 412.3982 0.0820 -1.0000 -1.0000 2531942 1593717922.90 151.5298 59.9988 32.0000 1.9416 1.9437 411.7582 412.2952 0.0818 -1.0000 -1.0000 2532004 1593717923.00 151.5298 59.9988 32.0000 1.9423 1.9444 411.8462 412.3841 0.0821 -1.0000 -1.0000 2532067 1593717923.10 151.5298 59.9988 32.0000 1.9426 1.9447 411.8477 412.3858 0.0819 -1.0000 -1.0000 2532145 1593717923.20 151.5298 59.9988 32.0000 1.9426 1.9447 411.9414 412.4794 0.0820 -1.0000 -1.0000 2532207 1593717923.30 151.5657 59.9988 32.0000 1.9419 1.9440 411.8282 412.3672 0.0821 -1.0000 -1.0000 2532270 1593717923.40 151.5801 59.9988 32.0000 1.9419 1.9440 411.7935 412.3316 0.0820 -1.0000 -1.0000 2532348 1593717923.50 151.5801 59.9988 32.0000 1.9427 1.9448 411.8890 412.4270 0.0819 -1.0000 -1.0000 2532411 1593717923.60 151.5801 59.9988 32.0000 1.9424 1.9444 411.8712 412.4091 0.0820 -1.0000 -1.0000 2532473 1593717923.70 151.5801 59.9988 32.0000 1.9427 1.9448 411.9063 412.4437 0.0818 -1.0000 -1.0000 2532551 1593717923.80 151.5801 59.9988 32.0000 1.9423 1.9444 411.8711 412.4087 0.0819 -1.0000 -1.0000 2532613 1593717923.90 151.5801 59.9988 32.0000 1.9423 1.9444 411.8500 412.3877 0.0819 -1.0000 -1.0000 2532676 1593717924.00 151.5801 59.9988 32.0000 1.9429 1.9450 411.8965 412.4343 0.0819 -1.0000 -1.0000 2532738 1593717924.10 151.5801 59.9988 32.0000 1.9430 1.9451 411.9391 412.4772 0.0819 -1.0000 -1.0000 2532801 1593717924.20 151.5801 59.9988 32.0000 1.9431 1.9451 411.9051 412.4428 0.0819 -1.0000 -1.0000 2533207 1593717924.30 151.5801 59.9988 32.0000 1.9429 1.9450 411.8709 412.4083 0.0819 -1.0000 -1.0000 2533270 1593717924.40 151.5801 59.9988 32.0000 1.9428 1.9449 411.8534 412.3919 0.0820 -1.0000 -1.0000 2533332 1593717924.50 151.5750 59.9987 32.0000 1.9431 1.9452 411.9515 412.4890 0.0819 -1.0000 -1.0000 2533410 1593717924.60 151.5599 59.9983 32.0000 1.9430 1.9451 411.8840 412.4214 0.0818 -1.0000 -1.0000 2533473 1593717924.70 151.5599 59.9983 32.0000 1.9433 1.9453 411.9304 412.4676 0.0818 -1.0000 -1.0000 2533754 1593717924.80 151.5599 59.9983 32.0000 1.9424 1.9444 411.8769 412.4143 0.0818 -1.0000 -1.0000 2533816 1593717924.90 151.5599 59.9983 32.0000 1.9425 1.9445 411.9075 412.4448 0.0818 -1.0000 -1.0000 2533879 1593717925.00 151.5599 59.9983 32.0000 1.9433 1.9454 411.8638 412.4017 0.0819 -1.0000 -1.0000 2533941 1593717925.10 151.6304 59.9983 32.0000 1.9431 1.9452 411.9057 412.4439 0.0820 -1.0000 -1.0000 2534020 1593717925.20 151.6304 59.9983 32.0000 1.9429 1.9450 411.9446 412.4827 0.0819 -1.0000 -1.0000 2534254 1593717925.30 151.6304 59.9983 32.0000 1.9434 1.9455 411.8774 412.4147 0.0818 -1.0000 -1.0000 2534316 1593717925.40 151.6304 59.9983 32.0000 1.9432 1.9453 411.9419 412.4798 0.0819 -1.0000 -1.0000 2534394 1593717925.50 151.6304 59.9983 32.0000 1.9431 1.9452 411.9009 412.4384 0.0819 -1.0000 -1.0000 2534457 1593717925.60 151.5738 59.9983 32.0000 1.9430 1.9451 411.9480 412.4861 0.0819 -1.0000 -1.0000 2534535 1593717925.70 151.5410 59.9983 32.0000 1.9431 1.9452 411.8706 412.4068 0.0816 -1.0000 -1.0000 2534738 1593717925.80 151.5410 59.9983 32.0000 1.9425 1.9446 411.8266 412.3638 0.0819 -1.0000 -1.0000 2534801 1593717925.90 151.5410 59.9983 32.0000 1.9429 1.9450 411.8611 412.3989 0.0819 -1.0000 -1.0000 2534878 1593717926.00 151.5410 59.9983 32.0000 1.9434 1.9455 411.9079 412.4454 0.0819 -1.0000 -1.0000 2534941 1593717926.10 151.5410 59.9983 32.0000 1.9429 1.9450 411.9225 412.4602 0.0819 -1.0000 -1.0000 2535003 1593717926.20 151.5437 59.9983 32.0000 1.9423 1.9444 411.9341 412.4727 0.0820 -1.0000 -1.0000 2535082 1593717926.30 151.5468 59.9983 32.0000 1.9427 1.9447 411.8445 412.3820 0.0819 -1.0000 -1.0000 2535253 1593717926.40 151.5468 59.9983 32.0000 1.9424 1.9445 411.8662 412.4042 0.0819 -1.0000 -1.0000 2535316 1593717926.50 151.5468 59.9983 32.0000 1.9431 1.9452 411.8193 412.3564 0.0818 -1.0000 -1.0000 2535394 1593717926.60 151.5468 59.9983 32.0000 1.9426 1.9447 411.8396 412.3771 0.0818 -1.0000 -1.0000 2535456 1593717926.70 151.5468 59.9983 32.0000 1.9428 1.9449 411.8564 412.3928 0.0817 -1.0000 -1.0000 2535519 1593717926.80 151.5349 59.9983 32.0000 1.9423 1.9443 411.8871 412.4248 0.0819 -1.0000 -1.0000 2535722 1593717926.90 151.5349 59.9983 32.0000 1.9419 1.9440 411.8282 412.3664 0.0820 -1.0000 -1.0000 2535785 1593717927.00 151.5349 59.9983 32.0000 1.9426 1.9447 411.8972 412.4347 0.0818 -1.0000 -1.0000 2535847 1593717927.10 151.5349 59.9983 32.0000 1.9430 1.9451 411.8730 412.4117 0.0821 -1.0000 -1.0000 2535910 1593717927.20 151.5349 59.9983 32.0000 1.9424 1.9445 411.8610 412.4002 0.0821 -1.0000 -1.0000 2535972 1593717927.30 151.4972 59.9983 32.0000 1.9427 1.9448 411.8843 412.4218 0.0818 -1.0000 -1.0000 2536456 1593717927.40 151.4966 59.9983 32.0000 1.9424 1.9445 411.8805 412.4180 0.0819 -1.0000 -1.0000 2536535 1593717927.50 151.4966 59.9983 32.0000 1.9424 1.9445 411.8543 412.3923 0.0820 -1.0000 -1.0000 2536597 1593717927.60 151.4966 59.9983 32.0000 1.9428 1.9449 411.8801 412.4187 0.0820 -1.0000 -1.0000 2536659 1593717927.70 151.4966 59.9983 32.0000 1.9428 1.9449 411.8569 412.3943 0.0818 -1.0000 -1.0000 2536722 1593717927.80 151.5181 59.9983 32.0000 1.9434 1.9454 411.9113 412.4477 0.0817 -1.0000 -1.0000 2537050 1593717927.90 151.5495 59.9983 32.0000 1.9424 1.9444 411.9026 412.4410 0.0821 -1.0000 -1.0000 2537128 1593717928.00 151.5495 59.9983 32.0000 1.9428 1.9449 411.8174 412.3560 0.0820 -1.0000 -1.0000 2537190 1593717928.10 151.5495 59.9983 32.0000 1.9428 1.9449 411.8671 412.4053 0.0819 -1.0000 -1.0000 2537253 1593717928.20 151.5495 59.9983 32.0000 1.9423 1.9444 411.8523 412.3898 0.0818 -1.0000 -1.0000 2537331 1593717928.30 151.5495 59.9983 32.0000 1.9424 1.9445 411.8348 412.3720 0.0819 -1.0000 -1.0000 2537393 1593717928.40 151.4115 59.9983 32.0000 1.9435 1.9456 411.8394 412.3787 0.0822 -1.0000 -1.0000 2537440 1593717928.50 151.4115 59.9983 32.0000 1.9427 1.9447 411.8671 412.4058 0.0820 -1.0000 -1.0000 2537519 1593717928.60 151.4115 59.9983 32.0000 1.9420 1.9441 411.8314 412.3703 0.0821 -1.0000 -1.0000 2537597 1593717928.70 151.4115 59.9983 32.0000 1.9416 1.9437 411.8303 412.3690 0.0820 -1.0000 -1.0000 2537659 1593717928.80 151.4115 59.9983 32.0000 1.9421 1.9442 411.8482 412.3867 0.0820 -1.0000 -1.0000 2537722 1593717928.90 151.4115 59.9983 32.0000 1.9421 1.9442 411.8296 412.3681 0.0820 -1.0000 -1.0000 2537784 1593717929.00 151.4479 59.9983 32.0000 1.9421 1.9442 411.8174 412.3565 0.0821 -1.0000 -1.0000 2537847 1593717929.10 151.4479 59.9983 32.0000 1.9421 1.9441 411.8647 412.4036 0.0820 -1.0000 -1.0000 2537925 1593717929.20 151.4479 59.9983 32.0000 1.9417 1.9438 411.7687 412.3075 0.0821 -1.0000 -1.0000 2537987 1593717929.30 151.4479 59.9983 32.0000 1.9417 1.9438 411.7997 412.3378 0.0820 -1.0000 -1.0000 2538066 1593717929.40 151.4479 59.9983 32.0000 1.9420 1.9441 411.8216 412.3603 0.0821 -1.0000 -1.0000 2538143 1593717929.50 151.4844 59.9983 32.0000 1.9421 1.9442 411.8017 412.3400 0.0820 -1.0000 -1.0000 2538206 1593717929.60 151.4882 59.9983 32.0000 1.9416 1.9437 411.8463 412.3846 0.0820 -1.0000 -1.0000 2538269 1593717929.70 151.4882 59.9983 32.0000 1.9424 1.9445 411.8217 412.3600 0.0820 -1.0000 -1.0000 2538346 1593717929.80 151.4882 59.9983 32.0000 1.9422 1.9443 411.8269 412.3658 0.0821 -1.0000 -1.0000 2539003 1593717929.90 151.4882 59.9983 32.0000 1.9425 1.9446 411.8610 412.3994 0.0820 -1.0000 -1.0000 2539081 1593717930.00 151.4882 59.9983 32.0000 1.9420 1.9441 411.7611 412.2994 0.0820 -1.0000 -1.0000 2539143 1593717930.10 151.5105 59.9985 32.0000 1.9422 1.9443 411.7595 412.2977 0.0820 -1.0000 -1.0000 2539206 1593717930.20 151.5105 59.9985 32.0000 1.9421 1.9442 411.7718 412.3090 0.0818 -1.0000 -1.0000 2539284 1593717930.30 151.5105 59.9985 32.0000 1.9428 1.9449 411.8304 412.3681 0.0819 -1.0000 -1.0000 2539346 1593717930.40 151.5105 59.9985 32.0000 1.9418 1.9439 411.8371 412.3745 0.0818 -1.0000 -1.0000 2539409 1593717930.50 151.5105 59.9985 32.0000 1.9416 1.9437 411.8504 412.3881 0.0820 -1.0000 -1.0000 2539487 1593717930.60 151.4716 59.9985 32.0000 1.9418 1.9438 411.7838 412.3222 0.0820 -1.0000 -1.0000 2539549 1593717930.70 151.4716 59.9985 32.0000 1.9426 1.9447 411.7841 412.3227 0.0820 -1.0000 -1.0000 2539612 1593717930.80 151.4716 59.9985 32.0000 1.9419 1.9440 411.8279 412.3655 0.0820 -1.0000 -1.0000 2539690 1593717930.90 151.4716 59.9985 32.0000 1.9420 1.9441 411.8321 412.3713 0.0822 -1.0000 -1.0000 2539752 1593717931.00 151.4716 59.9985 32.0000 1.9422 1.9443 411.8318 412.3705 0.0820 -1.0000 -1.0000 2539815 1593717931.10 151.4924 59.9985 32.0000 1.9425 1.9446 411.8304 412.3685 0.0820 -1.0000 -1.0000 2539877 1593717931.20 151.5200 59.9985 32.0000 1.9419 1.9440 411.8781 412.4175 0.0822 -1.0000 -1.0000 2539940 1593717931.30 151.5200 59.9985 32.0000 1.9420 1.9440 411.8628 412.4006 0.0819 -1.0000 -1.0000 2540003 1593717931.40 151.5200 59.9985 32.0000 1.9421 1.9442 411.8876 412.4260 0.0820 -1.0000 -1.0000 2540346 1593717931.50 151.5200 59.9985 32.0000 1.9415 1.9436 411.8476 412.3856 0.0819 -1.0000 -1.0000 2540408 1593717931.60 151.5200 59.9985 32.0000 1.9422 1.9443 411.8463 412.3830 0.0817 -1.0000 -1.0000 2540471 1593717931.70 151.5200 59.9985 32.0000 1.9423 1.9444 411.8887 412.4272 0.0821 -1.0000 -1.0000 2540549 1593717931.80 151.5200 59.9985 32.0000 1.9426 1.9447 411.8795 412.4190 0.0821 -1.0000 -1.0000 2540612 1593717931.90 151.5200 59.9985 32.0000 1.9423 1.9444 411.8470 412.3848 0.0819 -1.0000 -1.0000 2540737 1593717932.00 151.5200 59.9985 32.0000 1.9427 1.9448 411.8790 412.4173 0.0819 -1.0000 -1.0000 2540799 1593717932.10 151.5200 59.9985 32.0000 1.9424 1.9445 411.9011 412.4387 0.0819 -1.0000 -1.0000 2540877 1593717932.20 151.5200 59.9985 32.0000 1.9426 1.9446 411.7770 412.3155 0.0821 -1.0000 -1.0000 2540940 1593717932.30 151.5447 59.9985 32.0000 1.9420 1.9441 411.8546 412.3928 0.0820 -1.0000 -1.0000 2541002 1593717932.40 151.5659 59.9985 32.0000 1.9427 1.9448 411.7824 412.3204 0.0820 -1.0000 -1.0000 2541065 1593717932.50 151.5659 59.9985 32.0000 1.9426 1.9447 411.7885 412.3273 0.0820 -1.0000 -1.0000 2541143 1593717932.60 151.5659 59.9985 32.0000 1.9425 1.9446 411.9258 412.4640 0.0820 -1.0000 -1.0000 2541205 1593717932.70 151.5659 59.9985 32.0000 1.9430 1.9451 411.9542 412.4931 0.0821 -1.0000 -1.0000 2541268 1593717932.80 151.5659 59.9985 32.0000 1.9427 1.9448 411.8964 412.4343 0.0819 -1.0000 -1.0000 2541330 1593717932.90 151.5322 59.9985 32.0000 1.9424 1.9445 411.8430 412.3811 0.0820 -1.0000 -1.0000 2542236 1593717933.00 151.5322 59.9985 32.0000 1.9419 1.9440 411.8391 412.3769 0.0819 -1.0000 -1.0000 2542283 1593717933.10 151.5322 59.9985 32.0000 1.9422 1.9443 411.8685 412.4055 0.0818 -1.0000 -1.0000 2542361 1593717933.20 151.5322 59.9985 32.0000 1.9433 1.9453 411.8791 412.4160 0.0818 -1.0000 -1.0000 2542424 1593717933.30 151.5322 59.9985 32.0000 1.9422 1.9443 411.8786 412.4172 0.0821 -1.0000 -1.0000 2542486 1593717933.40 151.5625 59.9985 32.0000 1.9427 1.9448 411.7794 412.3178 0.0820 -1.0000 -1.0000 2542564 1593717933.50 151.5625 59.9985 32.0000 1.9425 1.9446 411.8539 412.3916 0.0820 -1.0000 -1.0000 2542627 1593717933.60 151.5625 59.9985 32.0000 1.9425 1.9446 411.8413 412.3796 0.0820 -1.0000 -1.0000 2542689 1593717933.70 151.5625 59.9985 32.0000 1.9428 1.9449 411.7843 412.3203 0.0817 -1.0000 -1.0000 2542767 1593717933.80 151.5625 59.9985 32.0000 1.9425 1.9446 411.8775 412.4149 0.0819 -1.0000 -1.0000 2542830 1593717933.90 151.5625 59.9985 32.0000 1.9429 1.9450 411.8074 412.3451 0.0819 -1.0000 -1.0000 2542892 1593717934.00 151.5625 59.9985 32.0000 1.9419 1.9440 411.8580 412.3957 0.0819 -1.0000 -1.0000 2542955 1593717934.10 151.5094 59.9985 32.0000 1.9427 1.9448 411.8987 412.4372 0.0820 -1.0000 -1.0000 2543017 1593717934.20 151.5094 59.9985 32.0000 1.9430 1.9451 411.8522 412.3904 0.0820 -1.0000 -1.0000 2543095 1593717934.30 151.5094 59.9985 32.0000 1.9420 1.9441 411.7950 412.3316 0.0817 -1.0000 -1.0000 2543158 1593717934.40 151.5094 59.9985 32.0000 1.9419 1.9440 411.9135 412.4510 0.0819 -1.0000 -1.0000 2543220 1593717934.50 151.5094 59.9985 32.0000 1.9422 1.9443 411.8449 412.3822 0.0818 -1.0000 -1.0000 2543283 1593717934.60 151.5462 59.9986 32.0000 1.9430 1.9450 411.9003 412.4376 0.0818 -1.0000 -1.0000 2543361 1593717934.70 151.5663 59.9987 32.0000 1.9426 1.9447 411.8564 412.3940 0.0819 -1.0000 -1.0000 2543408 1593717934.80 151.5663 59.9987 32.0000 1.9428 1.9449 411.8632 412.4020 0.0821 -1.0000 -1.0000 2543486 1593717934.90 151.5663 59.9987 32.0000 1.9423 1.9444 411.9162 412.4547 0.0820 -1.0000 -1.0000 2543548 1593717935.00 151.5663 59.9987 32.0000 1.9426 1.9447 411.8660 412.4037 0.0819 -1.0000 -1.0000 2543736 1593717935.10 151.5663 59.9987 32.0000 1.9427 1.9448 411.8581 412.3956 0.0819 -1.0000 -1.0000 2543798 1593717935.20 151.5663 59.9987 32.0000 1.9426 1.9447 411.8685 412.4064 0.0819 -1.0000 -1.0000 2543861 1593717935.30 151.5478 59.9987 32.0000 1.9425 1.9446 411.8117 412.3494 0.0819 -1.0000 -1.0000 2543923 1593717935.40 151.5478 59.9987 32.0000 1.9432 1.9453 411.8432 412.3820 0.0821 -1.0000 -1.0000 2544002 1593717935.50 151.5478 59.9987 32.0000 1.9432 1.9453 411.8151 412.3535 0.0820 -1.0000 -1.0000 2544220 1593717935.60 151.5478 59.9987 32.0000 1.9432 1.9453 411.8785 412.4172 0.0820 -1.0000 -1.0000 2544283 1593717935.70 151.5478 59.9987 32.0000 1.9424 1.9445 411.9179 412.4556 0.0818 -1.0000 -1.0000 2544361 1593717935.80 151.5466 59.9987 32.0000 1.9425 1.9446 411.8428 412.3817 0.0821 -1.0000 -1.0000 2544423 1593717935.90 151.5433 59.9987 32.0000 1.9423 1.9444 411.8365 412.3742 0.0819 -1.0000 -1.0000 2544501 1593717936.00 151.5433 59.9987 32.0000 1.9424 1.9445 411.8257 412.3632 0.0818 -1.0000 -1.0000 2544736 1593717936.10 151.5433 59.9987 32.0000 1.9423 1.9444 411.8355 412.3735 0.0820 -1.0000 -1.0000 2544798 1593717936.20 151.5433 59.9987 32.0000 1.9426 1.9447 411.8475 412.3854 0.0820 -1.0000 -1.0000 2544876 1593717936.30 151.5433 59.9987 32.0000 1.9424 1.9445 411.7853 412.3239 0.0821 -1.0000 -1.0000 2544939 1593717936.40 151.5895 59.9987 32.0000 1.9424 1.9445 411.8664 412.4047 0.0820 -1.0000 -1.0000 2545001 1593717936.50 151.5895 59.9987 32.0000 1.9433 1.9454 411.9116 412.4504 0.0821 -1.0000 -1.0000 2545079 1593717936.60 151.5895 59.9987 32.0000 1.9423 1.9444 411.9093 412.4479 0.0820 -1.0000 -1.0000 2545251 1593717936.70 151.5895 59.9987 32.0000 1.9431 1.9452 411.9241 412.4625 0.0820 -1.0000 -1.0000 2545314 1593717936.80 151.5895 59.9987 32.0000 1.9432 1.9453 411.8193 412.3572 0.0819 -1.0000 -1.0000 2545392 1593717936.90 151.6218 59.9987 32.0000 1.9425 1.9446 411.8794 412.4169 0.0819 -1.0000 -1.0000 2545454 1593717937.00 151.6260 59.9987 32.0000 1.9432 1.9453 411.8737 412.4104 0.0817 -1.0000 -1.0000 2545517 1593717937.10 151.6260 59.9987 32.0000 1.9430 1.9451 411.8712 412.4071 0.0816 -1.0000 -1.0000 2545704 1593717937.20 151.6260 59.9987 32.0000 1.9428 1.9449 411.8619 412.3987 0.0818 -1.0000 -1.0000 2545767 1593717937.30 151.6260 59.9987 32.0000 1.9430 1.9451 411.8276 412.3641 0.0818 -1.0000 -1.0000 2545829 1593717937.40 151.6260 59.9987 32.0000 1.9424 1.9445 411.8775 412.4151 0.0818 -1.0000 -1.0000 2545907 1593717937.50 151.6333 59.9987 32.0000 1.9432 1.9453 411.9038 412.4413 0.0819 -1.0000 -1.0000 2545970 1593717937.60 151.6574 59.9987 32.0000 1.9432 1.9453 411.8986 412.4356 0.0817 -1.0000 -1.0000 2546251 1593717937.70 151.6574 59.9987 32.0000 1.9431 1.9452 411.8695 412.4066 0.0818 -1.0000 -1.0000 2546314 1593717937.80 151.6574 59.9987 32.0000 1.9431 1.9452 411.8756 412.4128 0.0818 -1.0000 -1.0000 2546376 1593717937.90 151.6574 59.9987 32.0000 1.9436 1.9457 411.8769 412.4143 0.0819 -1.0000 -1.0000 2546454 1593717938.00 151.6574 59.9987 32.0000 1.9439 1.9460 411.8775 412.4150 0.0818 -1.0000 -1.0000 2546517 1593717938.10 151.6742 59.9987 32.0000 1.9442 1.9463 411.8994 412.4370 0.0819 -1.0000 -1.0000 2547547 1593717938.20 151.6742 59.9987 32.0000 1.9442 1.9463 411.8826 412.4198 0.0818 -1.0000 -1.0000 2547626 1593717938.30 151.6742 59.9987 32.0000 1.9437 1.9458 411.8676 412.4045 0.0818 -1.0000 -1.0000 2547688 1593717938.40 151.6742 59.9987 32.0000 1.9434 1.9455 411.8568 412.3939 0.0818 -1.0000 -1.0000 2547750 1593717938.50 151.6742 59.9987 32.0000 1.9438 1.9459 411.8536 412.3909 0.0818 -1.0000 -1.0000 2547813 1593717938.60 151.6238 59.9987 32.0000 1.9427 1.9447 411.8796 412.4168 0.0818 -1.0000 -1.0000 2547875 1593717938.70 151.6196 59.9987 32.0000 1.9424 1.9445 411.8515 412.3889 0.0819 -1.0000 -1.0000 2547938 1593717938.80 151.6196 59.9987 32.0000 1.9429 1.9450 411.8081 412.3445 0.0817 -1.0000 -1.0000 2548016 1593717938.90 151.6196 59.9987 32.0000 1.9429 1.9450 411.9089 412.4462 0.0818 -1.0000 -1.0000 2548079 1593717939.00 151.6196 59.9987 32.0000 1.9429 1.9450 411.8776 412.4149 0.0818 -1.0000 -1.0000 2548141 1593717939.10 151.6165 59.9987 32.0000 1.9433 1.9454 411.8658 412.4024 0.0817 -1.0000 -1.0000 2548219 1593717939.20 151.5656 59.9987 32.0000 1.9426 1.9447 411.8265 412.3652 0.0820 -1.0000 -1.0000 2548282 1593717939.30 151.5656 59.9987 32.0000 1.9422 1.9442 411.8418 412.3795 0.0819 -1.0000 -1.0000 2548344 1593717939.40 151.5656 59.9987 32.0000 1.9428 1.9449 411.8393 412.3776 0.0820 -1.0000 -1.0000 2548422 1593717939.50 151.5656 59.9987 32.0000 1.9429 1.9450 411.8882 412.4252 0.0819 -1.0000 -1.0000 2548485 1593717939.60 151.5656 59.9987 32.0000 1.9423 1.9444 411.7876 412.3264 0.0820 -1.0000 -1.0000 2548532 1593717939.70 151.6027 59.9999 32.0000 1.9425 1.9445 411.7840 412.3213 0.0818 -1.0000 -1.0000 2548610 1593717939.80 151.6027 59.9999 32.0000 1.9427 1.9448 411.7931 412.3306 0.0819 -1.0000 -1.0000 2548672 1593717939.90 151.6027 59.9999 32.0000 1.9426 1.9447 411.8760 412.4136 0.0818 -1.0000 -1.0000 2548766 1593717940.00 151.6027 59.9999 32.0000 1.9432 1.9452 411.8568 412.3946 0.0820 -1.0000 -1.0000 2548829 1593717940.10 151.6027 59.9999 32.0000 1.9434 1.9455 411.9358 412.4740 0.0820 -1.0000 -1.0000 2548891 1593717940.20 151.6027 59.9999 32.0000 1.9431 1.9451 411.7925 412.3304 0.0819 -1.0000 -1.0000 2548969 1593717940.30 151.6027 59.9999 32.0000 1.9431 1.9452 411.8477 412.3855 0.0820 -1.0000 -1.0000 2549031 1593717940.40 151.5813 59.9999 32.0000 1.9433 1.9453 411.7686 412.3067 0.0820 -1.0000 -1.0000 2549094 1593717940.50 151.5813 59.9999 32.0000 1.9438 1.9459 411.9032 412.4420 0.0820 -1.0000 -1.0000 2549156 1593717940.60 151.5813 59.9999 32.0000 1.9422 1.9442 411.8181 412.3564 0.0820 -1.0000 -1.0000 2549235 1593717940.70 151.5813 59.9999 32.0000 1.9431 1.9452 411.8967 412.4335 0.0818 -1.0000 -1.0000 2549297 1593717940.80 151.5813 59.9999 32.0000 1.9424 1.9445 411.8268 412.3650 0.0820 -1.0000 -1.0000 2549359 1593717940.90 151.5930 59.9999 32.0000 1.9428 1.9449 411.7953 412.3333 0.0819 -1.0000 -1.0000 2549438 1593717941.00 151.5930 59.9999 32.0000 1.9430 1.9451 411.7695 412.3067 0.0818 -1.0000 -1.0000 2549500 1593717941.10 151.5930 59.9999 32.0000 1.9430 1.9451 411.9160 412.4535 0.0819 -1.0000 -1.0000 2549563 1593717941.20 151.5930 59.9999 32.0000 1.9430 1.9451 411.8313 412.3690 0.0819 -1.0000 -1.0000 2550203 1593717941.30 151.5930 59.9999 32.0000 1.9429 1.9450 411.8376 412.3747 0.0818 -1.0000 -1.0000 2550266 1593717941.40 151.5929 59.9999 32.0000 1.9434 1.9454 411.8487 412.3860 0.0818 -1.0000 -1.0000 2550344 1593717941.50 151.5928 59.9999 32.0000 1.9437 1.9457 411.9141 412.4516 0.0819 -1.0000 -1.0000 2550406 1593717941.60 151.5928 59.9999 32.0000 1.9428 1.9449 411.8070 412.3445 0.0819 -1.0000 -1.0000 2550469 1593717941.70 151.5928 59.9999 32.0000 1.9425 1.9446 411.8245 412.3620 0.0819 -1.0000 -1.0000 2550547 1593717941.80 151.5928 59.9999 32.0000 1.9424 1.9445 411.8270 412.3642 0.0818 -1.0000 -1.0000 2550609 1593717941.90 151.5928 59.9999 32.0000 1.9430 1.9451 411.8217 412.3601 0.0821 -1.0000 -1.0000 2550672 1593717942.00 151.6414 59.9999 32.0000 1.9433 1.9454 411.8608 412.3983 0.0819 -1.0000 -1.0000 2550750 1593717942.10 151.6414 59.9999 32.0000 1.9424 1.9445 411.7611 412.2991 0.0819 -1.0000 -1.0000 2550813 1593717942.20 151.6414 59.9999 32.0000 1.9428 1.9449 411.8258 412.3639 0.0820 -1.0000 -1.0000 2550875 1593717942.30 151.6414 59.9999 32.0000 1.9433 1.9454 411.8738 412.4123 0.0821 -1.0000 -1.0000 2550937 1593717942.40 151.6414 59.9999 32.0000 1.9434 1.9455 411.8511 412.3901 0.0820 -1.0000 -1.0000 2551000 1593717942.50 151.6420 59.9999 32.0000 1.9430 1.9451 411.8036 412.3417 0.0820 -1.0000 -1.0000 2551078 1593717942.60 151.6431 59.9999 32.0000 1.9433 1.9454 411.8639 412.4012 0.0818 -1.0000 -1.0000 2551140 1593717942.70 151.6431 59.9999 32.0000 1.9424 1.9445 411.8533 412.3905 0.0818 -1.0000 -1.0000 2551328 1593717942.80 151.6431 59.9999 32.0000 1.9433 1.9453 411.8680 412.4046 0.0818 -1.0000 -1.0000 2551390 1593717942.90 151.6431 59.9999 32.0000 1.9440 1.9461 411.8447 412.3834 0.0820 -1.0000 -1.0000 2551453 1593717943.00 151.6431 59.9999 32.0000 1.9430 1.9450 411.8935 412.4315 0.0820 -1.0000 -1.0000 2551515 1593717943.10 151.6431 59.9999 32.0000 1.9433 1.9454 411.8336 412.3711 0.0818 -1.0000 -1.0000 2551593 1593717943.20 151.6380 59.9999 32.0000 1.9430 1.9451 411.9311 412.4676 0.0818 -1.0000 -1.0000 2552281 1593717943.30 151.6380 59.9999 32.0000 1.9436 1.9457 411.9226 412.4606 0.0820 -1.0000 -1.0000 2552343 1593717943.40 151.6380 59.9999 32.0000 1.9430 1.9451 411.9327 412.4698 0.0818 -1.0000 -1.0000 2552421 1593717943.50 151.6380 59.9999 32.0000 1.9427 1.9448 411.8697 412.4072 0.0819 -1.0000 -1.0000 2552484 1593717943.60 151.6380 59.9999 32.0000 1.9436 1.9457 411.8854 412.4234 0.0819 -1.0000 -1.0000 2552546 1593717943.70 151.6086 59.9999 32.0000 1.9430 1.9451 411.8944 412.4321 0.0819 -1.0000 -1.0000 2552609 1593717943.80 151.6086 59.9999 32.0000 1.9430 1.9451 411.8161 412.3544 0.0819 -1.0000 -1.0000 2552671 1593717943.90 151.6086 59.9999 32.0000 1.9428 1.9448 411.8489 412.3860 0.0819 -1.0000 -1.0000 2552749 1593717944.00 151.6086 59.9999 32.0000 1.9433 1.9454 411.8955 412.4325 0.0818 -1.0000 -1.0000 2552812 1593717944.10 151.6086 59.9999 32.0000 1.9424 1.9444 411.8988 412.4369 0.0820 -1.0000 -1.0000 2552874 1593717944.20 151.6086 59.9999 32.0000 1.9433 1.9454 411.8792 412.4165 0.0818 -1.0000 -1.0000 2552984 1593717944.30 151.6393 59.9999 32.0000 1.9433 1.9454 411.8233 412.3613 0.0820 -1.0000 -1.0000 2553046 1593717944.40 151.6393 59.9999 32.0000 1.9428 1.9449 411.8655 412.4034 0.0819 -1.0000 -1.0000 2553109 1593717944.50 151.6393 59.9999 32.0000 1.9433 1.9454 411.8497 412.3874 0.0819 -1.0000 -1.0000 2553187 1593717944.60 151.6393 59.9999 32.0000 1.9433 1.9453 411.8406 412.3773 0.0818 -1.0000 -1.0000 2553249 1593717944.70 151.6393 59.9999 32.0000 1.9430 1.9451 411.9192 412.4570 0.0819 -1.0000 -1.0000 2553640 1593717944.80 151.6158 60.0002 32.0000 1.9427 1.9448 411.8567 412.3935 0.0817 -1.0000 -1.0000 2553718 1593717944.90 151.5885 60.0005 32.0000 1.9426 1.9447 411.8249 412.3618 0.0819 -1.0000 -1.0000 2553780 1593717945.00 151.5885 60.0005 32.0000 1.9432 1.9453 411.8895 412.4274 0.0818 -1.0000 -1.0000 2553843 1593717945.10 151.5885 60.0005 32.0000 1.9431 1.9452 411.8912 412.4281 0.0818 -1.0000 -1.0000 2553921 1593717945.20 151.5885 60.0005 32.0000 1.9434 1.9455 411.7797 412.3178 0.0819 -1.0000 -1.0000 2553984 1593717945.30 151.5885 60.0005 32.0000 1.9426 1.9447 411.7860 412.3236 0.0819 -1.0000 -1.0000 2554046 1593717945.40 151.6362 60.0005 32.0000 1.9426 1.9447 411.7781 412.3157 0.0819 -1.0000 -1.0000 2554124 1593717945.50 151.6362 60.0005 32.0000 1.9431 1.9452 411.9187 412.4559 0.0819 -1.0000 -1.0000 2554187 1593717945.60 151.6362 60.0005 32.0000 1.9435 1.9456 411.9261 412.4644 0.0820 -1.0000 -1.0000 2554249 1593717945.70 151.6362 60.0005 32.0000 1.9432 1.9453 411.8357 412.3731 0.0818 -1.0000 -1.0000 2554312 1593717945.80 151.6362 60.0005 32.0000 1.9433 1.9454 411.8324 412.3706 0.0819 -1.0000 -1.0000 2554374 1593717945.90 151.6708 60.0005 32.0000 1.9428 1.9449 411.8740 412.4109 0.0818 -1.0000 -1.0000 2554452 1593717946.00 151.6775 60.0005 32.0000 1.9434 1.9455 411.9232 412.4602 0.0818 -1.0000 -1.0000 2554515 1593717946.10 151.6775 60.0005 32.0000 1.9430 1.9451 411.8764 412.4144 0.0819 -1.0000 -1.0000 2554577 1593717946.20 151.6775 60.0005 32.0000 1.9434 1.9455 411.8876 412.4247 0.0819 -1.0000 -1.0000 2554655 1593717946.30 151.6775 60.0005 32.0000 1.9428 1.9449 411.8898 412.4270 0.0818 -1.0000 -1.0000 2555233 1593717946.40 151.6774 60.0005 32.0000 1.9435 1.9456 411.9416 412.4793 0.0819 -1.0000 -1.0000 2555296 1593717946.50 151.6762 60.0005 32.0000 1.9430 1.9451 411.8480 412.3859 0.0819 -1.0000 -1.0000 2555374 1593717946.60 151.6762 60.0005 32.0000 1.9443 1.9464 411.8582 412.3957 0.0819 -1.0000 -1.0000 2555436 1593717946.70 151.6762 60.0005 32.0000 1.9438 1.9459 411.9694 412.5065 0.0818 -1.0000 -1.0000 2555499 1593717946.80 151.6762 60.0005 32.0000 1.9431 1.9452 411.8970 412.4343 0.0818 -1.0000 -1.0000 2555561 1593717946.90 151.6762 60.0005 32.0000 1.9434 1.9455 411.9187 412.4560 0.0818 -1.0000 -1.0000 2555624 1593717947.00 151.6278 60.0005 32.0000 1.9435 1.9456 411.9218 412.4595 0.0819 -1.0000 -1.0000 2555686 1593717947.10 151.6278 60.0005 32.0000 1.9432 1.9453 411.8781 412.4159 0.0819 -1.0000 -1.0000 2555764 1593717947.20 151.6278 60.0005 32.0000 1.9429 1.9450 411.8907 412.4284 0.0819 -1.0000 -1.0000 2555827 1593717947.30 151.6278 60.0005 32.0000 1.9433 1.9454 411.9098 412.4467 0.0818 -1.0000 -1.0000 2555999 1593717947.40 151.6278 60.0005 32.0000 1.9431 1.9452 411.8368 412.3737 0.0818 -1.0000 -1.0000 2556077 1593717947.50 151.6670 60.0005 32.0000 1.9434 1.9455 411.8901 412.4268 0.0817 -1.0000 -1.0000 2556139 1593717947.60 151.7145 60.0005 32.0000 1.9443 1.9463 411.9536 412.4922 0.0820 -1.0000 -1.0000 2556202 1593717947.70 151.7145 60.0005 32.0000 1.9440 1.9461 411.8838 412.4212 0.0818 -1.0000 -1.0000 2556280 1593717947.80 151.7145 60.0005 32.0000 1.9435 1.9456 411.8719 412.4090 0.0818 -1.0000 -1.0000 2556342 1593717947.90 151.7145 60.0005 32.0000 1.9435 1.9456 412.0533 412.5900 0.0818 -1.0000 -1.0000 2556405 1593717948.00 151.7145 60.0005 32.0000 1.9436 1.9457 411.9368 412.4743 0.0819 -1.0000 -1.0000 2556467 1593717948.10 151.7145 60.0005 32.0000 1.9439 1.9460 411.9761 412.5135 0.0818 -1.0000 -1.0000 2556530 1593717948.20 151.7200 60.0005 32.0000 1.9439 1.9460 411.8489 412.3855 0.0817 -1.0000 -1.0000 2556608 1593717948.30 151.7200 60.0005 32.0000 1.9446 1.9467 411.8771 412.4138 0.0818 -1.0000 -1.0000 2557623 1593717948.40 151.7200 60.0005 32.0000 1.9440 1.9461 411.8934 412.4303 0.0817 -1.0000 -1.0000 2557670 1593717948.50 151.7200 60.0005 32.0000 1.9438 1.9459 411.8556 412.3921 0.0817 -1.0000 -1.0000 2557748 1593717948.60 151.7200 60.0005 32.0000 1.9440 1.9460 411.9353 412.4722 0.0818 -1.0000 -1.0000 2557811 1593717948.70 151.7342 60.0005 32.0000 1.9439 1.9460 411.9193 412.4567 0.0819 -1.0000 -1.0000 2557873 1593717948.80 151.7360 60.0005 32.0000 1.9438 1.9458 411.8324 412.3691 0.0817 -1.0000 -1.0000 2557951 1593717948.90 151.7360 60.0005 32.0000 1.9439 1.9460 411.8485 412.3856 0.0819 -1.0000 -1.0000 2558014 1593717949.00 151.7360 60.0005 32.0000 1.9440 1.9461 411.8633 412.4019 0.0820 -1.0000 -1.0000 2558076 1593717949.10 151.7360 60.0005 32.0000 1.9440 1.9461 412.0031 412.5411 0.0819 -1.0000 -1.0000 2558155 1593717949.20 151.7360 60.0005 32.0000 1.9436 1.9457 411.9431 412.4798 0.0817 -1.0000 -1.0000 2558217 1593717949.30 151.7120 60.0005 32.0000 1.9440 1.9460 411.9801 412.5168 0.0817 -1.0000 -1.0000 2558280 1593717949.40 151.7120 60.0005 32.0000 1.9439 1.9460 411.8655 412.4016 0.0816 -1.0000 -1.0000 2558342 1593717949.50 151.7120 60.0005 32.0000 1.9443 1.9463 411.9508 412.4877 0.0818 -1.0000 -1.0000 2558404 1593717949.60 151.7120 60.0005 32.0000 1.9436 1.9457 411.9954 412.5324 0.0818 -1.0000 -1.0000 2558467 1593717949.70 151.7120 60.0005 32.0000 1.9440 1.9461 411.9355 412.4726 0.0818 -1.0000 -1.0000 2558576 1593717949.80 151.6919 60.0008 32.0000 1.9438 1.9458 411.8993 412.4366 0.0819 -1.0000 -1.0000 2558639 1593717949.90 151.6919 60.0008 32.0000 1.9438 1.9459 411.9162 412.4540 0.0818 -1.0000 -1.0000 2558701 1593717950.00 151.6919 60.0008 32.0000 1.9438 1.9459 411.8889 412.4263 0.0819 -1.0000 -1.0000 2558764 1593717950.10 151.6919 60.0008 32.0000 1.9433 1.9453 411.9027 412.4402 0.0819 -1.0000 -1.0000 2558826 1593717950.20 151.6919 60.0008 32.0000 1.9438 1.9459 411.8825 412.4204 0.0819 -1.0000 -1.0000 2558904 1593717950.30 151.6919 60.0008 32.0000 1.9430 1.9451 411.8838 412.4210 0.0818 -1.0000 -1.0000 2558967 1593717950.40 151.6919 60.0008 32.0000 1.9429 1.9450 411.8804 412.4175 0.0818 -1.0000 -1.0000 2559029 1593717950.50 151.6919 60.0008 32.0000 1.9439 1.9460 411.8836 412.4208 0.0818 -1.0000 -1.0000 2559107 1593717950.60 151.6919 60.0008 32.0000 1.9433 1.9453 411.7823 412.3187 0.0817 -1.0000 -1.0000 2559170 1593717950.70 151.6919 60.0008 32.0000 1.9430 1.9451 411.8477 412.3837 0.0817 -1.0000 -1.0000 2559232 1593717950.80 151.6355 60.0008 32.0000 1.9430 1.9451 411.8651 412.4025 0.0818 -1.0000 -1.0000 2559295 1593717950.90 151.5837 60.0008 32.0000 1.9432 1.9453 411.8421 412.3796 0.0819 -1.0000 -1.0000 2559467 1593717951.00 151.6372 60.0008 32.0000 1.9431 1.9452 411.8125 412.3488 0.0817 -1.0000 -1.0000 2559545 1593717951.10 151.6372 60.0008 32.0000 1.9428 1.9449 411.8031 412.3407 0.0819 -1.0000 -1.0000 2559607 1593717951.20 151.6372 60.0008 32.0000 1.9434 1.9455 411.8570 412.3941 0.0818 -1.0000 -1.0000 2559670 1593717951.30 151.6372 60.0008 32.0000 1.9436 1.9457 411.9307 412.4684 0.0819 -1.0000 -1.0000 2559732 1593717951.40 151.6372 60.0008 32.0000 1.9433 1.9454 411.9437 412.4818 0.0819 -1.0000 -1.0000 2559967 1593717951.50 151.6372 60.0008 32.0000 1.9435 1.9455 411.9250 412.4621 0.0818 -1.0000 -1.0000 2600029 1593717951.60 151.6564 60.0008 32.0000 1.9434 1.9455 411.9085 412.4458 0.0818 -1.0000 -1.0000 2600091 1593717951.70 151.6564 60.0008 32.0000 1.9432 1.9453 411.8810 412.4176 0.0818 -1.0000 -1.0000 2600170 1593717951.80 151.6564 60.0008 32.0000 1.9426 1.9447 411.8915 412.4288 0.0818 -1.0000 -1.0000 2600232 1593717951.90 151.6564 60.0008 32.0000 1.9435 1.9456 411.9015 412.4386 0.0818 -1.0000 -1.0000 2600513 1593717952.00 151.6564 60.0008 32.0000 1.9433 1.9454 411.8588 412.3956 0.0818 -1.0000 -1.0000 2600576 1593717952.10 151.6495 60.0008 32.0000 1.9438 1.9459 411.9065 412.4430 0.0816 -1.0000 -1.0000 2600638 1593717952.20 151.6024 60.0008 32.0000 1.9434 1.9455 411.9048 412.4427 0.0819 -1.0000 -1.0000 2600716 1593717952.30 151.6024 60.0008 32.0000 1.9430 1.9451 411.8939 412.4308 0.0818 -1.0000 -1.0000 2600779 1593717952.40 151.6024 60.0008 32.0000 1.9435 1.9456 411.8961 412.4332 0.0818 -1.0000 -1.0000 2600997 1593717952.50 151.6024 60.0008 32.0000 1.9432 1.9453 411.8722 412.4090 0.0818 -1.0000 -1.0000 2601076 1593717952.60 151.6024 60.0008 32.0000 1.9428 1.9449 411.9239 412.4609 0.0818 -1.0000 -1.0000 2601138 1593717952.70 151.6256 60.0008 32.0000 1.9431 1.9452 411.8959 412.4326 0.0818 -1.0000 -1.0000 2601200 1593717952.80 151.6256 60.0008 32.0000 1.9429 1.9450 411.9289 412.4663 0.0818 -1.0000 -1.0000 2601279 1593717952.90 151.6256 60.0008 32.0000 1.9428 1.9449 411.8879 412.4247 0.0818 -1.0000 -1.0000 2601513 1593717953.00 151.6256 60.0008 32.0000 1.9429 1.9449 411.9078 412.4456 0.0819 -1.0000 -1.0000 2601575 1593717953.10 151.6256 60.0008 32.0000 1.9432 1.9452 411.8945 412.4321 0.0819 -1.0000 -1.0000 2601638 1593717953.20 151.5977 60.0008 32.0000 1.9431 1.9452 411.9232 412.4606 0.0818 -1.0000 -1.0000 2601700 1593717953.30 151.5783 60.0008 32.0000 1.9429 1.9449 411.8910 412.4284 0.0818 -1.0000 -1.0000 2601778 1593717953.40 151.5783 60.0008 32.0000 1.9432 1.9453 411.8855 412.4231 0.0819 -1.0000 -1.0000 2602013 1593717953.50 151.5783 60.0008 32.0000 1.9428 1.9449 411.8551 412.3935 0.0820 -1.0000 -1.0000 2602076 1593717953.60 151.5783 60.0008 32.0000 1.9427 1.9448 411.8244 412.3619 0.0818 -1.0000 -1.0000 2602138 1593717953.70 151.5783 60.0008 32.0000 1.9416 1.9437 411.8479 412.3850 0.0818 -1.0000 -1.0000 2602216 1593717953.80 151.5042 60.0008 32.0000 1.9428 1.9448 411.7844 412.3219 0.0819 -1.0000 -1.0000 2602279 1593717953.90 151.5042 60.0008 32.0000 1.9431 1.9452 411.8924 412.4293 0.0817 -1.0000 -1.0000 2602341 1593717954.00 151.5042 60.0008 32.0000 1.9421 1.9442 411.8275 412.3646 0.0818 -1.0000 -1.0000 2602466 1593717954.10 151.5042 60.0008 32.0000 1.9422 1.9443 411.8028 412.3392 0.0818 -1.0000 -1.0000 2602529 1593717954.20 151.5042 60.0008 32.0000 1.9425 1.9445 411.8362 412.3738 0.0818 -1.0000 -1.0000 2602606 1593717954.30 151.5455 60.0008 32.0000 1.9424 1.9445 411.8447 412.3824 0.0820 -1.0000 -1.0000 2602669 1593717954.40 151.5455 60.0008 32.0000 1.9430 1.9451 411.7926 412.3309 0.0819 -1.0000 -1.0000 2602732 1593717954.50 151.5455 60.0008 32.0000 1.9419 1.9440 411.9049 412.4413 0.0817 -1.0000 -1.0000 2602966 1593717954.60 151.5455 60.0008 32.0000 1.9426 1.9447 411.8463 412.3837 0.0819 -1.0000 -1.0000 2603028 1593717954.70 151.5455 60.0008 32.0000 1.9427 1.9448 411.8175 412.3557 0.0819 -1.0000 -1.0000 2603091 1593717954.80 151.5536 60.0005 32.0000 1.9430 1.9451 411.8581 412.3955 0.0819 -1.0000 -1.0000 2603169 1593717954.90 151.5634 60.0001 32.0000 1.9437 1.9458 411.8606 412.3989 0.0820 -1.0000 -1.0000 2603231 1593717955.00 151.5634 60.0001 32.0000 1.9430 1.9451 411.8770 412.4155 0.0819 -1.0000 -1.0000 2604044 1593717955.10 151.5634 60.0001 32.0000 1.9424 1.9445 411.8812 412.4178 0.0818 -1.0000 -1.0000 2604122 1593717955.20 151.5634 60.0001 32.0000 1.9429 1.9450 411.8696 412.4074 0.0820 -1.0000 -1.0000 2604184 1593717955.30 151.5634 60.0001 32.0000 1.9431 1.9452 411.8578 412.3944 0.0818 -1.0000 -1.0000 2604247 1593717955.40 151.5867 60.0001 32.0000 1.9424 1.9445 411.8674 412.4045 0.0818 -1.0000 -1.0000 2604325 1593717955.50 151.5867 60.0001 32.0000 1.9426 1.9447 411.8470 412.3847 0.0819 -1.0000 -1.0000 2604387 1593717955.60 151.5867 60.0001 32.0000 1.9431 1.9451 411.7774 412.3147 0.0819 -1.0000 -1.0000 2604450 1593717955.70 151.5867 60.0001 32.0000 1.9429 1.9450 411.8390 412.3767 0.0819 -1.0000 -1.0000 2604528 1593717955.80 151.5867 60.0001 32.0000 1.9429 1.9449 411.8290 412.3669 0.0819 -1.0000 -1.0000 2604590 1593717955.90 151.6167 60.0001 32.0000 1.9429 1.9450 411.8462 412.3831 0.0818 -1.0000 -1.0000 2604653 1593717956.00 151.6258 60.0001 32.0000 1.9431 1.9452 411.8642 412.4016 0.0819 -1.0000 -1.0000 2604731 1593717956.10 151.6258 60.0001 32.0000 1.9432 1.9453 411.9024 412.4400 0.0819 -1.0000 -1.0000 2604794 1593717956.20 151.6258 60.0001 32.0000 1.9434 1.9455 411.8454 412.3832 0.0819 -1.0000 -1.0000 2604871 1593717956.30 151.6258 60.0001 32.0000 1.9432 1.9452 411.8205 412.3580 0.0819 -1.0000 -1.0000 2604918 1593717956.40 151.6258 60.0001 32.0000 1.9430 1.9451 411.8873 412.4244 0.0818 -1.0000 -1.0000 2604996 1593717956.50 151.6257 60.0001 32.0000 1.9427 1.9448 411.8710 412.4068 0.0817 -1.0000 -1.0000 2605231 1593717956.60 151.6257 60.0001 32.0000 1.9431 1.9452 411.8334 412.3708 0.0818 -1.0000 -1.0000 2605293 1593717956.70 151.6257 60.0001 32.0000 1.9433 1.9454 411.8585 412.3962 0.0819 -1.0000 -1.0000 2605356 1593717956.80 151.6257 60.0001 32.0000 1.9434 1.9454 411.8931 412.4301 0.0817 -1.0000 -1.0000 2605434 1593717956.90 151.6257 60.0001 32.0000 1.9433 1.9454 411.8250 412.3610 0.0817 -1.0000 -1.0000 2605496 1593717957.00 151.7171 60.0001 32.0000 1.9430 1.9451 411.8680 412.4055 0.0819 -1.0000 -1.0000 2605715 1593717957.10 151.7171 60.0001 32.0000 1.9434 1.9455 411.8234 412.3606 0.0819 -1.0000 -1.0000 2605793 1593717957.20 151.7171 60.0001 32.0000 1.9433 1.9454 411.8308 412.3679 0.0817 -1.0000 -1.0000 2605856 1593717957.30 151.7171 60.0001 32.0000 1.9435 1.9456 411.8985 412.4345 0.0816 -1.0000 -1.0000 2605918 1593717957.40 151.7171 60.0001 32.0000 1.9438 1.9459 411.9161 412.4528 0.0818 -1.0000 -1.0000 2605996 1593717957.50 151.7046 60.0001 32.0000 1.9436 1.9457 411.8935 412.4306 0.0818 -1.0000 -1.0000 2606059 1593717957.60 151.5860 60.0001 32.0000 1.9429 1.9450 411.9161 412.4525 0.0817 -1.0000 -1.0000 2606121 1593717957.70 151.5860 60.0001 32.0000 1.9432 1.9453 411.8524 412.3891 0.0818 -1.0000 -1.0000 2606199 1593717957.80 151.5860 60.0001 32.0000 1.9432 1.9453 411.8167 412.3541 0.0818 -1.0000 -1.0000 2606262 1593717957.90 151.5860 60.0001 32.0000 1.9436 1.9457 411.7915 412.3285 0.0818 -1.0000 -1.0000 2606325 1593717958.00 151.5860 60.0001 32.0000 1.9431 1.9452 411.8441 412.3809 0.0818 -1.0000 -1.0000 2606387 1593717958.10 151.6056 60.0001 32.0000 1.9430 1.9451 411.8274 412.3647 0.0818 -1.0000 -1.0000 2606731 1593717958.20 151.6056 60.0001 32.0000 1.9427 1.9447 411.8280 412.3652 0.0818 -1.0000 -1.0000 2606793 1593717958.30 151.6056 60.0001 32.0000 1.9432 1.9453 411.8004 412.3389 0.0820 -1.0000 -1.0000 2606855 1593717958.40 151.6056 60.0001 32.0000 1.9431 1.9452 411.8526 412.3893 0.0818 -1.0000 -1.0000 2606918 1593717958.50 151.6056 60.0001 32.0000 1.9431 1.9452 411.8319 412.3698 0.0820 -1.0000 -1.0000 2606996 1593717958.60 151.5896 60.0001 32.0000 1.9426 1.9446 411.8457 412.3834 0.0819 -1.0000 -1.0000 2607480 1593717958.70 151.5798 60.0001 32.0000 1.9443 1.9463 411.8496 412.3880 0.0820 -1.0000 -1.0000 2607543 1593717958.80 151.5798 60.0001 32.0000 1.9432 1.9453 411.8018 412.3391 0.0818 -1.0000 -1.0000 2607621 1593717958.90 151.5798 60.0001 32.0000 1.9430 1.9451 411.8972 412.4341 0.0818 -1.0000 -1.0000 2607683 1593717959.00 151.5798 60.0001 32.0000 1.9432 1.9452 411.8334 412.3699 0.0817 -1.0000 -1.0000 2607746 1593717959.10 151.5798 60.0001 32.0000 1.9434 1.9455 411.8588 412.3955 0.0817 -1.0000 -1.0000 2607996 1593717959.20 151.6682 60.0001 32.0000 1.9435 1.9456 411.8380 412.3747 0.0818 -1.0000 -1.0000 2608058 1593717959.30 151.6682 60.0001 32.0000 1.9435 1.9455 411.8822 412.4186 0.0817 -1.0000 -1.0000 2608121 1593717959.40 151.6682 60.0001 32.0000 1.9432 1.9453 411.8456 412.3821 0.0817 -1.0000 -1.0000 2608199 1593717959.50 151.6682 60.0001 32.0000 1.9438 1.9459 411.8323 412.3698 0.0819 -1.0000 -1.0000 2608262 1593717959.60 151.6682 60.0001 32.0000 1.9436 1.9456 411.9226 412.4598 0.0817 -1.0000 -1.0000 2608324 1593717959.70 151.7097 60.0000 32.0000 1.9442 1.9463 411.8745 412.4112 0.0818 -1.0000 -1.0000 2608387 1593717959.80 151.7109 60.0000 32.0000 1.9435 1.9456 411.9162 412.4537 0.0818 -1.0000 -1.0000 2608449 1593717959.90 151.7109 60.0000 32.0000 1.9435 1.9456 411.9140 412.4502 0.0817 -1.0000 -1.0000 2608527 1593717960.00 151.7109 60.0000 32.0000 1.9440 1.9461 411.8819 412.4187 0.0817 -1.0000 -1.0000 2608590 1593717960.10 151.7109 60.0000 32.0000 1.9443 1.9464 411.8946 412.4310 0.0817 -1.0000 -1.0000 2608652 1593717960.20 151.7109 60.0000 32.0000 1.9442 1.9463 411.9734 412.5089 0.0816 -1.0000 -1.0000 2608730 1593717960.30 151.7026 60.0000 32.0000 1.9443 1.9464 411.8828 412.4202 0.0818 -1.0000 -1.0000 2608792 1593717960.40 151.7026 60.0000 32.0000 1.9439 1.9459 411.9406 412.4768 0.0816 -1.0000 -1.0000 2608855 1593717960.50 151.7026 60.0000 32.0000 1.9434 1.9455 411.8513 412.3875 0.0817 -1.0000 -1.0000 2608917 1593717960.60 151.7026 60.0000 32.0000 1.9436 1.9457 411.8949 412.4315 0.0817 -1.0000 -1.0000 2609058 1593717960.70 151.7026 60.0000 32.0000 1.9443 1.9463 411.9930 412.5296 0.0817 -1.0000 -1.0000 2609120 1593717960.80 151.7433 60.0000 32.0000 1.9436 1.9457 411.8557 412.3930 0.0818 -1.0000 -1.0000 2609199 1593717960.90 151.7433 60.0000 32.0000 1.9437 1.9457 411.8777 412.4142 0.0818 -1.0000 -1.0000 2609261 1593717961.00 151.7433 60.0000 32.0000 1.9437 1.9458 411.8789 412.4163 0.0818 -1.0000 -1.0000 2609324 1593717961.10 151.7433 60.0000 32.0000 1.9443 1.9464 411.8568 412.3937 0.0818 -1.0000 -1.0000 2609558 1593717961.20 151.7433 60.0000 32.0000 1.9442 1.9463 411.9048 412.4410 0.0816 -1.0000 -1.0000 2609620 1593717961.30 151.6687 60.0000 32.0000 1.9437 1.9458 411.8380 412.3744 0.0817 -1.0000 -1.0000 2609683 1593717961.40 151.6163 60.0000 32.0000 1.9429 1.9450 411.9098 412.4460 0.0816 -1.0000 -1.0000 2609761 1593717961.50 151.6163 60.0000 32.0000 1.9441 1.9462 411.8869 412.4230 0.0817 -1.0000 -1.0000 2609823 1593717961.60 151.6163 60.0000 32.0000 1.9435 1.9456 411.8706 412.4069 0.0817 -1.0000 -1.0000 2610105 1593717961.70 151.6163 60.0000 32.0000 1.9432 1.9453 411.8583 412.3950 0.0818 -1.0000 -1.0000 2610167 1593717961.80 151.6163 60.0000 32.0000 1.9433 1.9454 411.8224 412.3587 0.0816 -1.0000 -1.0000 2610230 1593717961.90 151.5851 60.0000 32.0000 1.9432 1.9453 411.8224 412.3589 0.0817 -1.0000 -1.0000 2610308 1593717962.00 151.5851 60.0000 32.0000 1.9435 1.9456 411.9090 412.4448 0.0816 -1.0000 -1.0000 2610370 1593717962.10 151.5851 60.0000 32.0000 1.9432 1.9453 411.8828 412.4184 0.0816 -1.0000 -1.0000 2610730 1593717962.20 151.5851 60.0000 32.0000 1.9434 1.9455 411.7987 412.3358 0.0817 -1.0000 -1.0000 2610792 1593717962.30 151.5851 60.0000 32.0000 1.9434 1.9455 411.8610 412.3968 0.0817 -1.0000 -1.0000 2610855 1593717962.40 151.5439 60.0000 32.0000 1.9434 1.9455 411.8530 412.3899 0.0818 -1.0000 -1.0000 2610917 1593717962.50 151.5439 60.0000 32.0000 1.9427 1.9447 411.7602 412.2976 0.0819 -1.0000 -1.0000 2610995 1593717962.60 151.5439 60.0000 32.0000 1.9430 1.9450 411.8683 412.4059 0.0819 -1.0000 -1.0000 2611057 1593717962.70 151.5439 60.0000 32.0000 1.9427 1.9448 411.8737 412.4106 0.0817 -1.0000 -1.0000 2611229 1593717962.80 151.5439 60.0000 32.0000 1.9431 1.9451 411.8557 412.3929 0.0818 -1.0000 -1.0000 2611307 1593717962.90 151.5714 60.0000 32.0000 1.9434 1.9455 411.9173 412.4541 0.0817 -1.0000 -1.0000 2611370 1593717963.00 151.6072 60.0000 32.0000 1.9431 1.9452 411.9150 412.4512 0.0817 -1.0000 -1.0000 2611432 1593717963.10 151.6072 60.0000 32.0000 1.9432 1.9453 411.8928 412.4302 0.0819 -1.0000 -1.0000 2611495 1593717963.20 151.6072 60.0000 32.0000 1.9434 1.9454 411.8807 412.4179 0.0818 -1.0000 -1.0000 2611839 1593717963.30 151.6072 60.0000 32.0000 1.9431 1.9452 411.8507 412.3873 0.0818 -1.0000 -1.0000 2611901 1593717963.40 151.6072 60.0000 32.0000 1.9432 1.9453 411.8891 412.4254 0.0817 -1.0000 -1.0000 2611979 1593717963.50 151.6350 60.0000 32.0000 1.9433 1.9454 411.8951 412.4316 0.0817 -1.0000 -1.0000 2612042 1593717963.60 151.6350 60.0000 32.0000 1.9432 1.9453 411.8617 412.3983 0.0817 -1.0000 -1.0000 2612104 1593717963.70 151.6350 60.0000 32.0000 1.9434 1.9455 411.9028 412.4398 0.0818 -1.0000 -1.0000 2612479 1593717963.80 151.6350 60.0000 32.0000 1.9432 1.9452 411.9596 412.4976 0.0819 -1.0000 -1.0000 2612557 1593717963.90 151.6350 60.0000 32.0000 1.9430 1.9451 411.8934 412.4307 0.0818 -1.0000 -1.0000 2612636 1593717964.00 151.6411 60.0000 32.0000 1.9433 1.9454 411.8652 412.4027 0.0818 -1.0000 -1.0000 2612698 1593717964.10 151.6411 60.0000 32.0000 1.9434 1.9455 411.8282 412.3645 0.0817 -1.0000 -1.0000 2612760 1593717964.20 151.6411 60.0000 32.0000 1.9435 1.9456 411.8804 412.4170 0.0818 -1.0000 -1.0000 2612823 1593717964.30 151.6411 60.0000 32.0000 1.9435 1.9456 411.8726 412.4089 0.0817 -1.0000 -1.0000 2612885 1593717964.40 151.6411 60.0000 32.0000 1.9439 1.9460 411.8783 412.4148 0.0817 -1.0000 -1.0000 2612948 1593717964.50 151.6411 60.0000 32.0000 1.9437 1.9458 411.9246 412.4608 0.0816 -1.0000 -1.0000 2613026 1593717964.60 151.7053 59.9993 32.0000 1.9435 1.9455 411.8657 412.4030 0.0819 -1.0000 -1.0000 2613104 1593717964.70 151.7053 59.9993 32.0000 1.9441 1.9462 411.9006 412.4378 0.0818 -1.0000 -1.0000 2613323 1593717964.80 151.7053 59.9993 32.0000 1.9434 1.9455 411.8921 412.4293 0.0819 -1.0000 -1.0000 2613401 1593717964.90 151.7053 59.9993 32.0000 1.9440 1.9461 411.8618 412.3992 0.0818 -1.0000 -1.0000 2613463 1593717965.00 151.7053 59.9993 32.0000 1.9438 1.9458 411.8725 412.4091 0.0817 -1.0000 -1.0000 2613526 1593717965.10 151.7171 59.9993 32.0000 1.9438 1.9459 411.8465 412.3827 0.0817 -1.0000 -1.0000 2613604 1593717965.20 151.7171 59.9993 32.0000 1.9434 1.9455 411.8892 412.4260 0.0818 -1.0000 -1.0000 2613823 1593717965.30 151.7171 59.9993 32.0000 1.9438 1.9459 411.9488 412.4854 0.0817 -1.0000 -1.0000 2613885 1593717965.40 151.7171 59.9993 32.0000 1.9439 1.9459 411.8893 412.4247 0.0815 -1.0000 -1.0000 2613963 1593717965.50 151.7171 59.9993 32.0000 1.9436 1.9457 411.9009 412.4361 0.0816 -1.0000 -1.0000 2614026 1593717965.60 151.6943 59.9993 32.0000 1.9427 1.9448 411.8602 412.3969 0.0818 -1.0000 -1.0000 2614088 1593717965.70 151.6592 59.9993 32.0000 1.9430 1.9451 411.8793 412.4159 0.0817 -1.0000 -1.0000 2614479 1593717965.80 151.6592 59.9993 32.0000 1.9436 1.9457 411.8969 412.4346 0.0820 -1.0000 -1.0000 2614541 1593717965.90 151.6592 59.9993 32.0000 1.9433 1.9454 411.8828 412.4203 0.0818 -1.0000 -1.0000 2614619 1593717966.00 151.6592 59.9993 32.0000 1.9430 1.9450 411.8940 412.4308 0.0818 -1.0000 -1.0000 2614682 1593717966.10 151.6592 59.9993 32.0000 1.9425 1.9446 411.8865 412.4230 0.0816 -1.0000 -1.0000 2614744 1593717966.20 151.5849 59.9993 32.0000 1.9431 1.9452 411.8341 412.3704 0.0816 -1.0000 -1.0000 2614807 1593717966.30 151.5849 59.9993 32.0000 1.9435 1.9456 411.8079 412.3434 0.0816 -1.0000 -1.0000 2614994 1593717966.40 151.5849 59.9993 32.0000 1.9425 1.9446 411.8558 412.3925 0.0818 -1.0000 -1.0000 2615057 1593717966.50 151.5849 59.9993 32.0000 1.9430 1.9450 411.8090 412.3451 0.0818 -1.0000 -1.0000 2615135 1593717966.60 151.5849 59.9993 32.0000 1.9428 1.9449 411.8160 412.3535 0.0818 -1.0000 -1.0000 2615197 1593717966.70 151.5777 59.9993 32.0000 1.9431 1.9452 411.8183 412.3549 0.0817 -1.0000 -1.0000 2615260 1593717966.80 151.5700 59.9993 32.0000 1.9428 1.9449 411.8856 412.4224 0.0817 -1.0000 -1.0000 2615494 1593717966.90 151.5700 59.9993 32.0000 1.9424 1.9445 411.8814 412.4181 0.0818 -1.0000 -1.0000 2615556 1593717967.00 151.5700 59.9993 32.0000 1.9429 1.9450 411.7897 412.3267 0.0818 -1.0000 -1.0000 2615619 1593717967.10 151.5700 59.9993 32.0000 1.9430 1.9451 411.7573 412.2941 0.0818 -1.0000 -1.0000 2615697 1593717967.20 151.5700 59.9993 32.0000 1.9422 1.9443 411.8587 412.3955 0.0818 -1.0000 -1.0000 2615760 1593717967.30 151.5723 59.9993 32.0000 1.9427 1.9448 411.8451 412.3813 0.0816 -1.0000 -1.0000 2616244 1593717967.40 151.5723 59.9993 32.0000 1.9430 1.9450 411.9191 412.4560 0.0818 -1.0000 -1.0000 2616306 1593717967.50 151.5723 59.9993 32.0000 1.9435 1.9456 411.8393 412.3763 0.0818 -1.0000 -1.0000 2616369 1593717967.60 151.5723 59.9993 32.0000 1.9429 1.9450 411.8825 412.4195 0.0818 -1.0000 -1.0000 2616432 1593717967.70 151.5723 59.9993 32.0000 1.9428 1.9449 411.9088 412.4460 0.0818 -1.0000 -1.0000 2616510 1593717967.80 151.6137 59.9993 32.0000 1.9426 1.9447 411.8223 412.3586 0.0817 -1.0000 -1.0000 2616744 1593717967.90 151.6486 59.9993 32.0000 1.9433 1.9454 411.7985 412.3339 0.0816 -1.0000 -1.0000 2616822 1593717968.00 151.6486 59.9993 32.0000 1.9435 1.9456 411.7659 412.3023 0.0818 -1.0000 -1.0000 2616884 1593717968.10 151.6486 59.9993 32.0000 1.9433 1.9454 411.8781 412.4157 0.0818 -1.0000 -1.0000 2616947 1593717968.20 151.6486 59.9993 32.0000 1.9434 1.9455 411.8318 412.3682 0.0817 -1.0000 -1.0000 2617009 1593717968.30 151.6486 59.9993 32.0000 1.9434 1.9455 411.9323 412.4685 0.0816 -1.0000 -1.0000 2617884 1593717968.40 151.6455 59.9993 32.0000 1.9435 1.9455 411.8728 412.4089 0.0817 -1.0000 -1.0000 2617947 1593717968.50 151.6455 59.9993 32.0000 1.9433 1.9454 411.8638 412.4004 0.0817 -1.0000 -1.0000 2618025 1593717968.60 151.6455 59.9993 32.0000 1.9433 1.9454 411.8011 412.3377 0.0817 -1.0000 -1.0000 2618087 1593717968.70 151.6455 59.9993 32.0000 1.9434 1.9455 411.7973 412.3325 0.0816 -1.0000 -1.0000 2618150 1593717968.80 151.6455 59.9993 32.0000 1.9437 1.9458 411.8232 412.3591 0.0816 -1.0000 -1.0000 2618228 1593717968.90 151.7066 59.9993 32.0000 1.9437 1.9458 411.8666 412.4025 0.0816 -1.0000 -1.0000 2618290 1593717969.00 151.7066 59.9993 32.0000 1.9438 1.9458 411.8138 412.3501 0.0818 -1.0000 -1.0000 2618353 1593717969.10 151.7066 59.9993 32.0000 1.9439 1.9460 411.8594 412.3962 0.0817 -1.0000 -1.0000 2618431 1593717969.20 151.7066 59.9993 32.0000 1.9437 1.9458 411.8790 412.4149 0.0816 -1.0000 -1.0000 2618493 1593717969.30 151.7066 59.9993 32.0000 1.9439 1.9459 411.9111 412.4476 0.0817 -1.0000 -1.0000 2618556 1593717969.40 151.7066 59.9993 32.0000 1.9429 1.9450 411.9130 412.4495 0.0817 -1.0000 -1.0000 2618619 1593717969.50 151.6623 59.9993 32.0000 1.9432 1.9453 411.8581 412.3948 0.0817 -1.0000 -1.0000 2618681 1593717969.60 151.6623 59.9993 32.0000 1.9431 1.9452 411.8742 412.4110 0.0817 -1.0000 -1.0000 2618743 1593717969.70 151.6623 59.9993 32.0000 1.9436 1.9457 411.8850 412.4215 0.0817 -1.0000 -1.0000 2618822 1593717969.80 151.6623 59.9993 32.0000 1.9436 1.9456 411.8534 412.3899 0.0817 -1.0000 -1.0000 2618884 1593717969.90 151.6623 59.9993 32.0000 1.9427 1.9448 411.8338 412.3697 0.0817 -1.0000 -1.0000 2618946 1593717970.00 151.6623 59.9993 32.0000 1.9431 1.9452 411.8865 412.4225 0.0816 -1.0000 -1.0000 2619024 1593717970.10 151.6877 59.9989 32.0000 1.9434 1.9455 411.8679 412.4043 0.0817 -1.0000 -1.0000 2619071 1593717970.20 151.6877 59.9989 32.0000 1.9437 1.9458 411.8698 412.4065 0.0818 -1.0000 -1.0000 2619149 1593717970.30 151.6877 59.9989 32.0000 1.9432 1.9453 411.8641 412.4006 0.0816 -1.0000 -1.0000 2619212 1593717970.40 151.6877 59.9989 32.0000 1.9438 1.9458 411.8884 412.4244 0.0817 -1.0000 -1.0000 2619274 1593717970.50 151.6877 59.9989 32.0000 1.9429 1.9450 411.9061 412.4427 0.0817 -1.0000 -1.0000 2619352 1593717970.60 151.6877 59.9989 32.0000 1.9440 1.9460 411.8464 412.3824 0.0817 -1.0000 -1.0000 2619415 1593717970.70 151.6877 59.9989 32.0000 1.9434 1.9455 411.9109 412.4472 0.0817 -1.0000 -1.0000 2619477 1593717970.80 151.6542 59.9989 32.0000 1.9433 1.9454 411.9531 412.4898 0.0817 -1.0000 -1.0000 2619540 1593717970.90 151.6542 59.9989 32.0000 1.9432 1.9453 411.9247 412.4613 0.0818 -1.0000 -1.0000 2619790 1593717971.00 151.6542 59.9989 32.0000 1.9432 1.9452 411.8384 412.3744 0.0816 -1.0000 -1.0000 2619852 1593717971.10 151.6542 59.9989 32.0000 1.9432 1.9453 411.8975 412.4346 0.0818 -1.0000 -1.0000 2619931 1593717971.20 151.6542 59.9989 32.0000 1.9434 1.9455 411.9027 412.4390 0.0817 -1.0000 -1.0000 2619993 1593717971.30 151.6113 59.9989 32.0000 1.9436 1.9457 411.8952 412.4320 0.0818 -1.0000 -1.0000 2620055 1593717971.40 151.6113 59.9989 32.0000 1.9431 1.9452 411.9012 412.4374 0.0817 -1.0000 -1.0000 2620274 1593717971.50 151.6113 59.9989 32.0000 1.9437 1.9458 411.8496 412.3859 0.0816 -1.0000 -1.0000 2620337 1593717971.60 151.6113 59.9989 32.0000 1.9439 1.9460 411.8629 412.3994 0.0818 -1.0000 -1.0000 2620399 1593717971.70 151.6113 59.9989 32.0000 1.9431 1.9452 411.8411 412.3779 0.0817 -1.0000 -1.0000 2620477 1593717971.80 151.6113 59.9989 32.0000 1.9435 1.9456 411.8620 412.3980 0.0817 -1.0000 -1.0000 2620540 1593717971.90 151.5980 59.9989 32.0000 1.9431 1.9451 411.8322 412.3687 0.0817 -1.0000 -1.0000 2620618 1593717972.00 151.5980 59.9989 32.0000 1.9434 1.9455 411.8624 412.3988 0.0817 -1.0000 -1.0000 2620681 1593717972.10 151.5980 59.9989 32.0000 1.9434 1.9455 411.8592 412.3961 0.0818 -1.0000 -1.0000 2620743 1593717972.20 151.5980 59.9989 32.0000 1.9431 1.9451 411.8629 412.3992 0.0817 -1.0000 -1.0000 2620805 1593717972.30 151.5980 59.9989 32.0000 1.9427 1.9448 411.8375 412.3750 0.0819 -1.0000 -1.0000 2620868 1593717972.40 151.5258 59.9989 32.0000 1.9427 1.9448 411.7649 412.3018 0.0817 -1.0000 -1.0000 2621508 1593717972.50 151.5164 59.9989 32.0000 1.9423 1.9444 411.8070 412.3448 0.0819 -1.0000 -1.0000 2621571 1593717972.60 151.5164 59.9989 32.0000 1.9425 1.9446 411.7920 412.3284 0.0818 -1.0000 -1.0000 2621633 1593717972.70 151.5164 59.9989 32.0000 1.9423 1.9444 411.8033 412.3400 0.0817 -1.0000 -1.0000 2621696 1593717972.80 151.5164 59.9989 32.0000 1.9427 1.9448 411.7996 412.3362 0.0817 -1.0000 -1.0000 2621774 1593717972.90 151.5148 59.9989 32.0000 1.9430 1.9450 411.8488 412.3854 0.0818 -1.0000 -1.0000 2621836 1593717973.00 151.4754 59.9989 32.0000 1.9428 1.9449 411.7420 412.2798 0.0819 -1.0000 -1.0000 2621961 1593717973.10 151.4754 59.9989 32.0000 1.9425 1.9446 411.8029 412.3393 0.0818 -1.0000 -1.0000 2622040 1593717973.20 151.4754 59.9989 32.0000 1.9431 1.9452 411.8356 412.3729 0.0818 -1.0000 -1.0000 2622102 1593717973.30 151.4754 59.9989 32.0000 1.9421 1.9442 411.7652 412.3022 0.0818 -1.0000 -1.0000 2622165 1593717973.40 151.4754 59.9989 32.0000 1.9425 1.9446 411.8378 412.3745 0.0818 -1.0000 -1.0000 2622242 1593717973.50 151.5001 59.9989 32.0000 1.9430 1.9451 411.7692 412.3074 0.0820 -1.0000 -1.0000 2622305 1593717973.60 151.5322 59.9989 32.0000 1.9427 1.9448 411.8233 412.3617 0.0821 -1.0000 -1.0000 2622368 1593717973.70 151.5322 59.9989 32.0000 1.9424 1.9445 411.7816 412.3189 0.0818 -1.0000 -1.0000 2622430 1593717973.80 151.5322 59.9989 32.0000 1.9427 1.9448 411.7619 412.2998 0.0820 -1.0000 -1.0000 2622492 1593717973.90 151.5322 59.9989 32.0000 1.9426 1.9446 411.8037 412.3413 0.0818 -1.0000 -1.0000 2622571 1593717974.00 151.5322 59.9989 32.0000 1.9429 1.9450 411.6781 412.2147 0.0818 -1.0000 -1.0000 2622633 1593717974.10 151.5332 59.9989 32.0000 1.9427 1.9448 411.8657 412.4011 0.0816 -1.0000 -1.0000 2622696 1593717974.20 151.5490 59.9989 32.0000 1.9428 1.9449 411.8243 412.3603 0.0816 -1.0000 -1.0000 2622774 1593717974.30 151.5490 59.9989 32.0000 1.9424 1.9445 411.8386 412.3757 0.0819 -1.0000 -1.0000 2622836 1593717974.40 151.5490 59.9989 32.0000 1.9430 1.9451 411.7775 412.3140 0.0817 -1.0000 -1.0000 2622898 1593717974.50 151.5490 59.9989 32.0000 1.9421 1.9442 411.7632 412.3004 0.0819 -1.0000 -1.0000 2623227 1593717974.60 151.5490 59.9989 32.0000 1.9430 1.9451 411.7600 412.2972 0.0818 -1.0000 -1.0000 2623289 1593717974.70 151.5775 59.9992 32.0000 1.9428 1.9449 411.8246 412.3619 0.0819 -1.0000 -1.0000 2623351 1593717974.80 151.5775 59.9992 32.0000 1.9421 1.9442 411.8300 412.3672 0.0818 -1.0000 -1.0000 2623430 1593717974.90 151.5775 59.9992 32.0000 1.9431 1.9452 411.7797 412.3162 0.0818 -1.0000 -1.0000 2623492 1593717975.00 151.5775 59.9992 32.0000 1.9431 1.9452 411.8326 412.3688 0.0817 -1.0000 -1.0000 2623773 1593717975.10 151.5775 59.9992 32.0000 1.9427 1.9448 411.8412 412.3780 0.0818 -1.0000 -1.0000 2623851 1593717975.20 151.5775 59.9992 32.0000 1.9425 1.9446 411.7722 412.3084 0.0817 -1.0000 -1.0000 2623914 1593717975.30 151.6297 59.9992 32.0000 1.9426 1.9447 411.8135 412.3508 0.0818 -1.0000 -1.0000 2623977 1593717975.40 151.6297 59.9992 32.0000 1.9427 1.9448 411.7627 412.2985 0.0816 -1.0000 -1.0000 2624055 1593717975.50 151.6297 59.9992 32.0000 1.9422 1.9443 411.7979 412.3346 0.0818 -1.0000 -1.0000 2624383 1593717975.60 151.6297 59.9992 32.0000 1.9434 1.9455 411.8349 412.3714 0.0817 -1.0000 -1.0000 2624445 1593717975.70 151.6297 59.9992 32.0000 1.9426 1.9447 411.8739 412.4106 0.0818 -1.0000 -1.0000 2624523 1593717975.80 151.6297 59.9992 32.0000 1.9428 1.9449 411.8256 412.3631 0.0819 -1.0000 -1.0000 2624570 1593717975.90 151.5605 59.9992 32.0000 1.9431 1.9452 411.8799 412.4170 0.0817 -1.0000 -1.0000 2624648 1593717976.00 151.5605 59.9992 32.0000 1.9430 1.9451 411.7955 412.3327 0.0818 -1.0000 -1.0000 2625242 1593717976.10 151.5605 59.9992 32.0000 1.9418 1.9439 411.9078 412.4448 0.0817 -1.0000 -1.0000 2625304 1593717976.20 151.5605 59.9992 32.0000 1.9430 1.9451 411.8528 412.3889 0.0817 -1.0000 -1.0000 2625382 1593717976.30 151.5605 59.9992 32.0000 1.9428 1.9449 411.8004 412.3379 0.0819 -1.0000 -1.0000 2625445 1593717976.40 151.6088 59.9992 32.0000 1.9424 1.9445 411.8606 412.3972 0.0817 -1.0000 -1.0000 2625507 1593717976.50 151.6088 59.9992 32.0000 1.9430 1.9451 411.8885 412.4246 0.0817 -1.0000 -1.0000 2625570 1593717976.60 151.6088 59.9992 32.0000 1.9427 1.9448 411.8144 412.3515 0.0817 -1.0000 -1.0000 2625632 1593717976.70 151.6088 59.9992 32.0000 1.9428 1.9448 411.8537 412.3898 0.0817 -1.0000 -1.0000 2625695 1593717976.80 151.6088 59.9992 32.0000 1.9433 1.9453 411.8049 412.3414 0.0817 -1.0000 -1.0000 2625773 1593717976.90 151.6107 59.9992 32.0000 1.9430 1.9451 411.8608 412.3965 0.0817 -1.0000 -1.0000 2625835 1593717977.00 151.6205 59.9992 32.0000 1.9424 1.9445 411.7656 412.3025 0.0817 -1.0000 -1.0000 2626039 1593717977.10 151.6205 59.9992 32.0000 1.9428 1.9449 411.8176 412.3540 0.0817 -1.0000 -1.0000 2626101 1593717977.20 151.6205 59.9992 32.0000 1.9437 1.9457 411.9430 412.4783 0.0816 -1.0000 -1.0000 2626164 1593717977.30 151.6205 59.9992 32.0000 1.9429 1.9450 411.8777 412.4140 0.0817 -1.0000 -1.0000 2626226 1593717977.40 151.6205 59.9992 32.0000 1.9431 1.9451 411.8646 412.4013 0.0817 -1.0000 -1.0000 2626304 1593717977.50 151.6205 59.9992 32.0000 1.9433 1.9454 411.8015 412.3377 0.0817 -1.0000 -1.0000 2626367 1593717977.60 151.6086 59.9992 32.0000 1.9439 1.9459 411.8822 412.4185 0.0817 -1.0000 -1.0000 2626429 1593717977.70 151.6086 59.9992 32.0000 1.9435 1.9456 411.8528 412.3897 0.0818 -1.0000 -1.0000 2626507 1593717977.80 151.6086 59.9992 32.0000 1.9434 1.9455 411.8844 412.4203 0.0817 -1.0000 -1.0000 2626570 1593717977.90 151.6086 59.9992 32.0000 1.9429 1.9450 411.7991 412.3360 0.0818 -1.0000 -1.0000 2626632 1593717978.00 151.6086 59.9992 32.0000 1.9430 1.9451 411.8368 412.3723 0.0816 -1.0000 -1.0000 2626695 1593717978.10 151.6086 59.9992 32.0000 1.9428 1.9448 411.8136 412.3514 0.0819 -1.0000 -1.0000 2627085 1593717978.20 151.5935 59.9992 32.0000 1.9432 1.9453 411.8162 412.3525 0.0817 -1.0000 -1.0000 2627163 1593717978.30 151.5909 59.9992 32.0000 1.9432 1.9453 411.8763 412.4129 0.0818 -1.0000 -1.0000 2627226 1593717978.40 151.5909 59.9992 32.0000 1.9428 1.9448 411.8250 412.3608 0.0817 -1.0000 -1.0000 2627288 1593717978.50 151.5909 59.9992 32.0000 1.9427 1.9448 411.8699 412.4062 0.0816 -1.0000 -1.0000 2627351 1593717978.60 151.5909 59.9992 32.0000 1.9437 1.9458 411.8040 412.3399 0.0817 -1.0000 -1.0000 2627413 1593717978.70 151.5909 59.9992 32.0000 1.9432 1.9453 411.9898 412.5265 0.0817 -1.0000 -1.0000 2627476 1593717978.80 151.6136 59.9992 32.0000 1.9426 1.9447 411.8787 412.4160 0.0819 -1.0000 -1.0000 2627554 1593717978.90 151.6136 59.9992 32.0000 1.9432 1.9453 411.8879 412.4249 0.0817 -1.0000 -1.0000 2627616 1593717979.00 151.6136 59.9992 32.0000 1.9435 1.9455 411.8941 412.4297 0.0816 -1.0000 -1.0000 2627679 1593717979.10 151.6136 59.9992 32.0000 1.9432 1.9452 411.9052 412.4409 0.0816 -1.0000 -1.0000 2628007 1593717979.20 151.6136 59.9992 32.0000 1.9426 1.9447 411.7640 412.3000 0.0816 -1.0000 -1.0000 2628069 1593717979.30 151.6136 59.9992 32.0000 1.9427 1.9448 411.8968 412.4323 0.0816 -1.0000 -1.0000 2628132 1593717979.40 151.6884 59.9992 32.0000 1.9430 1.9451 411.8864 412.4222 0.0816 -1.0000 -1.0000 2628210 1593717979.50 151.6884 59.9992 32.0000 1.9431 1.9452 411.8606 412.3964 0.0816 -1.0000 -1.0000 2628272 1593717979.60 151.6884 59.9992 32.0000 1.9432 1.9453 411.8334 412.3699 0.0817 -1.0000 -1.0000 2628757 1593717979.70 151.6884 59.9992 32.0000 1.9436 1.9457 411.8783 412.4149 0.0817 -1.0000 -1.0000 2628819 1593717979.80 151.6884 59.9992 32.0000 1.9435 1.9455 411.8277 412.3638 0.0817 -1.0000 -1.0000 2628897 1593717979.90 151.6876 59.9992 32.0000 1.9437 1.9458 411.9380 412.4743 0.0817 -1.0000 -1.0000 2628960 1593717980.00 151.6690 59.9994 32.0000 1.9436 1.9457 411.9171 412.4531 0.0815 -1.0000 -1.0000 2629022 1593717980.10 151.6690 59.9994 32.0000 1.9442 1.9463 411.8308 412.3668 0.0817 -1.0000 -1.0000 2629085 1593717980.20 151.6690 59.9994 32.0000 1.9435 1.9456 411.9018 412.4379 0.0817 -1.0000 -1.0000 2629163 1593717980.30 151.6690 59.9994 32.0000 1.9437 1.9458 411.8919 412.4287 0.0817 -1.0000 -1.0000 2629225 1593717980.40 151.6690 59.9994 32.0000 1.9436 1.9457 411.8593 412.3956 0.0817 -1.0000 -1.0000 2629288 1593717980.50 151.6488 59.9994 32.0000 1.9433 1.9454 411.8942 412.4307 0.0817 -1.0000 -1.0000 2629366 1593717980.60 151.6488 59.9994 32.0000 1.9434 1.9455 411.9221 412.4581 0.0816 -1.0000 -1.0000 2629428 1593717980.70 151.6488 59.9994 32.0000 1.9435 1.9456 411.8748 412.4109 0.0817 -1.0000 -1.0000 2629491 1593717980.80 151.6488 59.9994 32.0000 1.9444 1.9465 411.8608 412.3983 0.0819 -1.0000 -1.0000 2629553 1593717980.90 151.6488 59.9994 32.0000 1.9440 1.9461 411.8288 412.3654 0.0817 -1.0000 -1.0000 2629616 1593717981.00 151.6488 59.9994 32.0000 1.9431 1.9451 411.8561 412.3924 0.0817 -1.0000 -1.0000 2629678 1593717981.10 151.6137 59.9994 32.0000 1.9430 1.9450 411.8606 412.3960 0.0816 -1.0000 -1.0000 2629772 1593717981.20 151.6006 59.9994 32.0000 1.9439 1.9459 411.9315 412.4680 0.0816 -1.0000 -1.0000 2630006 1593717981.30 151.6006 59.9994 32.0000 1.9440 1.9461 411.9305 412.4661 0.0816 -1.0000 -1.0000 2630069 1593717981.40 151.6006 59.9994 32.0000 1.9435 1.9456 411.8538 412.3897 0.0816 -1.0000 -1.0000 2630131 1593717981.50 151.6006 59.9994 32.0000 1.9428 1.9449 411.8883 412.4244 0.0817 -1.0000 -1.0000 2630194 1593717981.60 151.5962 59.9994 32.0000 1.9436 1.9457 411.9301 412.4671 0.0818 -1.0000 -1.0000 2630256 1593717981.70 151.5795 59.9994 32.0000 1.9437 1.9457 411.8141 412.3505 0.0817 -1.0000 -1.0000 2631022 1593717981.80 151.5795 59.9994 32.0000 1.9432 1.9452 411.8528 412.3885 0.0816 -1.0000 -1.0000 2631084 1593717981.90 151.5795 59.9994 32.0000 1.9429 1.9450 411.8117 412.3475 0.0817 -1.0000 -1.0000 2631162 1593717982.00 151.5795 59.9994 32.0000 1.9431 1.9452 411.8137 412.3513 0.0819 -1.0000 -1.0000 2631225 1593717982.10 151.5795 59.9994 32.0000 1.9433 1.9454 411.8224 412.3582 0.0816 -1.0000 -1.0000 2631287 1593717982.20 151.5795 59.9994 32.0000 1.9433 1.9454 411.8136 412.3504 0.0818 -1.0000 -1.0000 2631381 1593717982.30 151.5775 59.9994 32.0000 1.9428 1.9449 411.8449 412.3826 0.0819 -1.0000 -1.0000 2631443 1593717982.40 151.5769 59.9994 32.0000 1.9422 1.9443 411.7778 412.3146 0.0817 -1.0000 -1.0000 2631506 1593717982.50 151.5769 59.9994 32.0000 1.9430 1.9451 411.7426 412.2796 0.0819 -1.0000 -1.0000 2631584 1593717982.60 151.5769 59.9994 32.0000 1.9434 1.9455 411.8353 412.3725 0.0818 -1.0000 -1.0000 2631646 1593717982.70 151.5769 59.9994 32.0000 1.9431 1.9451 411.8249 412.3618 0.0818 -1.0000 -1.0000 2631709 1593717982.80 151.5769 59.9994 32.0000 1.9432 1.9453 411.8670 412.4036 0.0817 -1.0000 -1.0000 2631787 1593717982.90 151.6288 59.9994 32.0000 1.9428 1.9449 411.8611 412.3983 0.0818 -1.0000 -1.0000 2631850 1593717983.00 151.6288 59.9994 32.0000 1.9427 1.9447 411.8436 412.3805 0.0818 -1.0000 -1.0000 2631912 1593717983.10 151.6288 59.9994 32.0000 1.9428 1.9449 411.8493 412.3863 0.0818 -1.0000 -1.0000 2631990 1593717983.20 151.6288 59.9994 32.0000 1.9427 1.9448 411.8397 412.3765 0.0817 -1.0000 -1.0000 2632053 1593717983.30 151.6288 59.9994 32.0000 1.9435 1.9455 411.8074 412.3436 0.0816 -1.0000 -1.0000 2632115 1593717983.40 151.6154 59.9994 32.0000 1.9426 1.9447 411.8496 412.3856 0.0817 -1.0000 -1.0000 2632178 1593717983.50 151.5785 59.9994 32.0000 1.9426 1.9447 411.8856 412.4209 0.0815 -1.0000 -1.0000 2632240 1593717983.60 151.5785 59.9994 32.0000 1.9429 1.9450 411.7437 412.2797 0.0817 -1.0000 -1.0000 2632303 1593717983.70 151.5785 59.9994 32.0000 1.9428 1.9449 411.8511 412.3875 0.0817 -1.0000 -1.0000 2632381 1593717983.80 151.5785 59.9994 32.0000 1.9430 1.9451 411.8563 412.3929 0.0817 -1.0000 -1.0000 2632568 1593717983.90 151.5785 59.9994 32.0000 1.9429 1.9450 411.9719 412.5080 0.0816 -1.0000 -1.0000 2632631 1593717984.00 151.5821 59.9994 32.0000 1.9433 1.9454 411.8390 412.3754 0.0817 -1.0000 -1.0000 2632693 1593717984.10 151.5821 59.9994 32.0000 1.9429 1.9450 411.9123 412.4483 0.0816 -1.0000 -1.0000 2632756 1593717984.20 151.5821 59.9994 32.0000 1.9423 1.9444 411.8883 412.4245 0.0817 -1.0000 -1.0000 2632834 1593717984.30 151.5821 59.9994 32.0000 1.9431 1.9452 411.8674 412.4039 0.0817 -1.0000 -1.0000 2633068 1593717984.40 151.5821 59.9994 32.0000 1.9427 1.9448 411.8257 412.3614 0.0816 -1.0000 -1.0000 2633131 1593717984.50 151.5905 59.9994 32.0000 1.9432 1.9453 411.8540 412.3906 0.0817 -1.0000 -1.0000 2633209 1593717984.60 151.6613 59.9995 32.0000 1.9433 1.9454 411.8610 412.3974 0.0817 -1.0000 -1.0000 2633271 1593717984.70 151.6613 59.9995 32.0000 1.9426 1.9447 411.8116 412.3478 0.0817 -1.0000 -1.0000 2633334 1593717984.80 151.6613 59.9995 32.0000 1.9425 1.9446 411.8504 412.3875 0.0818 -1.0000 -1.0000 2634021 1593717984.90 151.6613 59.9995 32.0000 1.9431 1.9452 411.8581 412.3949 0.0817 -1.0000 -1.0000 2634084 1593717985.00 151.6613 59.9995 32.0000 1.9435 1.9455 411.8516 412.3871 0.0816 -1.0000 -1.0000 2634146 1593717985.10 151.6613 59.9995 32.0000 1.9433 1.9454 411.8741 412.4103 0.0817 -1.0000 -1.0000 2634224 1593717985.20 151.6629 59.9995 32.0000 1.9431 1.9451 411.9073 412.4443 0.0818 -1.0000 -1.0000 2634287 1593717985.30 151.6646 59.9995 32.0000 1.9432 1.9453 411.9347 412.4707 0.0816 -1.0000 -1.0000 2634474 1593717985.40 151.6646 59.9995 32.0000 1.9430 1.9451 411.8375 412.3742 0.0817 -1.0000 -1.0000 2634552 1593717985.50 151.6646 59.9995 32.0000 1.9436 1.9457 411.9059 412.4425 0.0817 -1.0000 -1.0000 2634615 1593717985.60 151.6646 59.9995 32.0000 1.9437 1.9458 411.8248 412.3616 0.0817 -1.0000 -1.0000 2634677 1593717985.70 151.6646 59.9995 32.0000 1.9438 1.9458 411.9131 412.4487 0.0816 -1.0000 -1.0000 2634755 1593717985.80 151.6384 59.9995 32.0000 1.9435 1.9456 411.8749 412.4120 0.0818 -1.0000 -1.0000 2634818 1593717985.90 151.6384 59.9995 32.0000 1.9431 1.9452 411.8681 412.4030 0.0815 -1.0000 -1.0000 2634880 1593717986.00 151.6384 59.9995 32.0000 1.9436 1.9457 411.8664 412.4028 0.0817 -1.0000 -1.0000 2634943 1593717986.10 151.6384 59.9995 32.0000 1.9438 1.9458 411.8399 412.3763 0.0817 -1.0000 -1.0000 2635005 1593717986.20 151.6384 59.9995 32.0000 1.9433 1.9454 411.8655 412.4014 0.0816 -1.0000 -1.0000 2635083 1593717986.30 151.6384 59.9995 32.0000 1.9434 1.9454 411.9009 412.4364 0.0815 -1.0000 -1.0000 2635146 1593717986.40 151.6066 59.9995 32.0000 1.9430 1.9451 411.9142 412.4503 0.0817 -1.0000 -1.0000 2635208 1593717986.50 151.6066 59.9995 32.0000 1.9438 1.9459 411.7945 412.3304 0.0817 -1.0000 -1.0000 2635286 1593717986.60 151.6066 59.9995 32.0000 1.9423 1.9444 411.8996 412.4361 0.0817 -1.0000 -1.0000 2635349 1593717986.70 151.6066 59.9995 32.0000 1.9424 1.9445 411.8831 412.4192 0.0816 -1.0000 -1.0000 2635411 1593717986.80 151.6066 59.9995 32.0000 1.9423 1.9444 411.8412 412.3777 0.0817 -1.0000 -1.0000 2635474 1593717986.90 151.6066 59.9995 32.0000 1.9436 1.9457 411.8763 412.4131 0.0817 -1.0000 -1.0000 2635567 1593717987.00 151.6066 59.9995 32.0000 1.9428 1.9448 411.8441 412.3811 0.0818 -1.0000 -1.0000 2635630 1593717987.10 151.6408 59.9995 32.0000 1.9428 1.9449 411.9450 412.4810 0.0816 -1.0000 -1.0000 2635708 1593717987.20 151.6408 59.9995 32.0000 1.9440 1.9461 411.8634 412.3994 0.0816 -1.0000 -1.0000 2635771 1593717987.30 151.6408 59.9995 32.0000 1.9432 1.9453 411.8468 412.3833 0.0817 -1.0000 -1.0000 2635833 1593717987.40 151.6408 59.9995 32.0000 1.9434 1.9455 411.8404 412.3756 0.0815 -1.0000 -1.0000 2636083 1593717987.50 151.6408 59.9995 32.0000 1.9436 1.9457 411.9103 412.4471 0.0817 -1.0000 -1.0000 2636146 1593717987.60 151.6653 59.9995 32.0000 1.9434 1.9455 411.9085 412.4448 0.0817 -1.0000 -1.0000 2636208 1593717987.70 151.6653 59.9995 32.0000 1.9435 1.9455 411.8890 412.4251 0.0816 -1.0000 -1.0000 2636286 1593717987.80 151.6653 59.9995 32.0000 1.9435 1.9456 411.8717 412.4067 0.0815 -1.0000 -1.0000 2636348 1593717987.90 151.6653 59.9995 32.0000 1.9444 1.9465 411.9170 412.4524 0.0815 -1.0000 -1.0000 2636598 1593717988.00 151.6653 59.9995 32.0000 1.9441 1.9462 411.8907 412.4265 0.0816 -1.0000 -1.0000 2636661 1593717988.10 151.6653 59.9995 32.0000 1.9439 1.9460 411.9066 412.4438 0.0818 -1.0000 -1.0000 2636724 1593717988.20 151.6653 59.9995 32.0000 1.9433 1.9454 411.8521 412.3880 0.0816 -1.0000 -1.0000 2636802 1593717988.30 151.6869 59.9995 32.0000 1.9435 1.9455 411.9126 412.4487 0.0817 -1.0000 -1.0000 2636864 1593717988.40 151.6869 59.9995 32.0000 1.9441 1.9462 411.8388 412.3752 0.0817 -1.0000 -1.0000 2637098 1593717988.50 151.6869 59.9995 32.0000 1.9436 1.9457 411.8371 412.3735 0.0817 -1.0000 -1.0000 2637161 1593717988.60 151.6869 59.9995 32.0000 1.9435 1.9456 411.8553 412.3911 0.0816 -1.0000 -1.0000 2637223 1593717988.70 151.6869 59.9995 32.0000 1.9436 1.9457 411.9112 412.4478 0.0817 -1.0000 -1.0000 2637286 1593717988.80 151.6853 59.9995 32.0000 1.9440 1.9461 411.9036 412.4400 0.0817 -1.0000 -1.0000 2637364 1593717988.90 151.6597 59.9995 32.0000 1.9437 1.9458 411.9539 412.4896 0.0815 -1.0000 -1.0000 2637848 1593717989.00 151.6597 59.9995 32.0000 1.9437 1.9458 411.8862 412.4222 0.0817 -1.0000 -1.0000 2637911 1593717989.10 151.6597 59.9995 32.0000 1.9440 1.9461 411.9507 412.4875 0.0817 -1.0000 -1.0000 2637989 1593717989.20 151.6597 59.9995 32.0000 1.9434 1.9455 411.8183 412.3544 0.0817 -1.0000 -1.0000 2638051 1593717989.30 151.6597 59.9995 32.0000 1.9437 1.9458 411.8681 412.4030 0.0815 -1.0000 -1.0000 2638114 1593717989.40 151.6396 59.9995 32.0000 1.9436 1.9457 411.8809 412.4163 0.0816 -1.0000 -1.0000 2638395 1593717989.50 151.6396 59.9995 32.0000 1.9432 1.9452 411.8568 412.3927 0.0816 -1.0000 -1.0000 2638457 1593717989.60 151.6396 59.9995 32.0000 1.9429 1.9450 411.8332 412.3680 0.0815 -1.0000 -1.0000 2638520 1593717989.70 151.6396 59.9995 32.0000 1.9433 1.9454 411.9119 412.4491 0.0818 -1.0000 -1.0000 2638598 1593717989.80 151.6396 59.9995 32.0000 1.9431 1.9451 411.8648 412.4016 0.0818 -1.0000 -1.0000 2638660 1593717989.90 151.6396 59.9995 32.0000 1.9433 1.9454 411.8757 412.4113 0.0816 -1.0000 -1.0000 2638739 1593717990.00 151.6677 59.9990 32.0000 1.9436 1.9456 411.8870 412.4234 0.0817 -1.0000 -1.0000 2638801 1593717990.10 151.6677 59.9990 32.0000 1.9438 1.9458 411.8561 412.3922 0.0816 -1.0000 -1.0000 2638863 1593717990.20 151.6677 59.9990 32.0000 1.9437 1.9458 411.8551 412.3926 0.0818 -1.0000 -1.0000 2638926 1593717990.30 151.6677 59.9990 32.0000 1.9435 1.9456 411.8540 412.3904 0.0817 -1.0000 -1.0000 2638989 1593717990.40 151.6677 59.9990 32.0000 1.9438 1.9459 411.8818 412.4177 0.0816 -1.0000 -1.0000 2639051 1593717990.50 151.6677 59.9990 32.0000 1.9432 1.9453 411.8206 412.3570 0.0817 -1.0000 -1.0000 2639129 1593717990.60 151.6693 59.9990 32.0000 1.9433 1.9453 411.8502 412.3858 0.0816 -1.0000 -1.0000 2639192 1593717990.70 151.6695 59.9990 32.0000 1.9441 1.9462 411.8780 412.4142 0.0817 -1.0000 -1.0000 2639254 1593717990.80 151.6695 59.9990 32.0000 1.9439 1.9460 411.8402 412.3767 0.0817 -1.0000 -1.0000 2639332 1593717990.90 151.6695 59.9990 32.0000 1.9434 1.9455 411.9273 412.4633 0.0816 -1.0000 -1.0000 2639395 1593717991.00 151.6695 59.9990 32.0000 1.9435 1.9455 411.8529 412.3885 0.0816 -1.0000 -1.0000 2639754 1593717991.10 151.6706 59.9990 32.0000 1.9434 1.9455 411.9147 412.4508 0.0816 -1.0000 -1.0000 2639832 1593717991.20 151.6761 59.9990 32.0000 1.9439 1.9460 411.8720 412.4072 0.0815 -1.0000 -1.0000 2639895 1593717991.30 151.6761 59.9990 32.0000 1.9434 1.9455 411.8357 412.3713 0.0816 -1.0000 -1.0000 2639973 1593717991.40 151.6761 59.9990 32.0000 1.9444 1.9465 411.8355 412.3735 0.0819 -1.0000 -1.0000 2640051 1593717991.50 151.6761 59.9990 32.0000 1.9434 1.9455 411.8168 412.3534 0.0817 -1.0000 -1.0000 2640270 1593717991.60 151.6761 59.9990 32.0000 1.9431 1.9452 411.9363 412.4724 0.0816 -1.0000 -1.0000 2640332 1593717991.70 151.7220 59.9990 32.0000 1.9436 1.9457 411.9720 412.5080 0.0816 -1.0000 -1.0000 2640410 1593717991.80 151.7244 59.9990 32.0000 1.9437 1.9458 411.8981 412.4340 0.0816 -1.0000 -1.0000 2640473 1593717991.90 151.7244 59.9990 32.0000 1.9440 1.9461 411.9283 412.4648 0.0818 -1.0000 -1.0000 2640535 1593717992.00 151.7244 59.9990 32.0000 1.9438 1.9459 411.8663 412.4017 0.0815 -1.0000 -1.0000 2640770 1593717992.10 151.7244 59.9990 32.0000 1.9437 1.9457 411.9138 412.4493 0.0815 -1.0000 -1.0000 2640832 1593717992.20 151.7244 59.9990 32.0000 1.9440 1.9460 411.9238 412.4594 0.0816 -1.0000 -1.0000 2640910 1593717992.30 151.7408 59.9990 32.0000 1.9444 1.9465 411.8746 412.4102 0.0815 -1.0000 -1.0000 2640988 1593717992.40 151.7408 59.9990 32.0000 1.9441 1.9461 411.9263 412.4624 0.0816 -1.0000 -1.0000 2641050 1593717992.50 151.7408 59.9990 32.0000 1.9438 1.9459 411.9185 412.4541 0.0816 -1.0000 -1.0000 2641332 1593717992.60 151.7408 59.9990 32.0000 1.9447 1.9468 411.9248 412.4612 0.0817 -1.0000 -1.0000 2641394 1593717992.70 151.7408 59.9990 32.0000 1.9445 1.9466 411.8971 412.4331 0.0815 -1.0000 -1.0000 2641457 1593717992.80 151.7355 59.9990 32.0000 1.9441 1.9462 411.9131 412.4488 0.0816 -1.0000 -1.0000 2641535 1593717992.90 151.6906 59.9990 32.0000 1.9444 1.9465 411.9390 412.4738 0.0814 -1.0000 -1.0000 2641597 1593717993.00 151.6906 59.9990 32.0000 1.9443 1.9463 411.8084 412.3438 0.0816 -1.0000 -1.0000 2641660 1593717993.10 151.6906 59.9990 32.0000 1.9436 1.9457 411.8875 412.4233 0.0816 -1.0000 -1.0000 2641738 1593717993.20 151.6906 59.9990 32.0000 1.9440 1.9461 411.9240 412.4597 0.0816 -1.0000 -1.0000 2641800 1593717993.30 151.6906 59.9990 32.0000 1.9441 1.9462 411.8954 412.4305 0.0815 -1.0000 -1.0000 2641863 1593717993.40 151.6962 59.9990 32.0000 1.9432 1.9453 411.8778 412.4133 0.0816 -1.0000 -1.0000 2641925 1593717993.50 151.7087 59.9990 32.0000 1.9435 1.9456 411.8941 412.4295 0.0815 -1.0000 -1.0000 2642269 1593717993.60 151.7087 59.9990 32.0000 1.9436 1.9457 411.9877 412.5234 0.0816 -1.0000 -1.0000 2642316 1593717993.70 151.7087 59.9990 32.0000 1.9437 1.9458 411.8825 412.4187 0.0816 -1.0000 -1.0000 2642394 1593717993.80 151.7087 59.9990 32.0000 1.9437 1.9458 411.9417 412.4772 0.0815 -1.0000 -1.0000 2642457 1593717993.90 151.7087 59.9990 32.0000 1.9435 1.9456 411.8835 412.4185 0.0815 -1.0000 -1.0000 2642535 1593717994.00 151.7187 59.9990 32.0000 1.9438 1.9459 411.8986 412.4346 0.0817 -1.0000 -1.0000 2642863 1593717994.10 151.7187 59.9990 32.0000 1.9439 1.9460 411.8960 412.4320 0.0816 -1.0000 -1.0000 2642925 1593717994.20 151.7187 59.9990 32.0000 1.9449 1.9470 411.9622 412.4978 0.0816 -1.0000 -1.0000 2642988 1593717994.30 151.7187 59.9990 32.0000 1.9442 1.9463 411.9450 412.4803 0.0815 -1.0000 -1.0000 2643066 1593717994.40 151.7187 59.9990 32.0000 1.9444 1.9465 411.9533 412.4889 0.0816 -1.0000 -1.0000 2643113 1593717994.50 151.6989 59.9990 32.0000 1.9442 1.9463 411.9365 412.4719 0.0815 -1.0000 -1.0000 2643191 1593717994.60 151.6956 59.9990 32.0000 1.9441 1.9461 411.8480 412.3838 0.0817 -1.0000 -1.0000 2643253 1593717994.70 151.6956 59.9990 32.0000 1.9440 1.9461 411.8726 412.4089 0.0816 -1.0000 -1.0000 2643316 1593717994.80 151.6956 59.9990 32.0000 1.9434 1.9455 411.9070 412.4415 0.0814 -1.0000 -1.0000 2643394 1593717994.90 151.6956 59.9990 32.0000 1.9439 1.9460 411.8851 412.4219 0.0819 -1.0000 -1.0000 2643456 1593717995.00 151.6843 59.9991 32.0000 1.9438 1.9459 411.9095 412.4448 0.0816 -1.0000 -1.0000 2643519 1593717995.10 151.6192 59.9995 32.0000 1.9435 1.9456 411.9227 412.4591 0.0817 -1.0000 -1.0000 2644019 1593717995.20 151.6192 59.9995 32.0000 1.9439 1.9459 411.8524 412.3886 0.0817 -1.0000 -1.0000 2644081 1593717995.30 151.6192 59.9995 32.0000 1.9434 1.9455 411.8478 412.3837 0.0816 -1.0000 -1.0000 2644144 1593717995.40 151.6192 59.9995 32.0000 1.9431 1.9452 411.9156 412.4510 0.0815 -1.0000 -1.0000 2644206 1593717995.50 151.6192 59.9995 32.0000 1.9433 1.9453 411.9189 412.4537 0.0814 -1.0000 -1.0000 2644269 1593717995.60 151.5794 59.9995 32.0000 1.9432 1.9453 411.8519 412.3882 0.0817 -1.0000 -1.0000 2644347 1593717995.70 151.5794 59.9995 32.0000 1.9427 1.9448 411.8010 412.3361 0.0814 -1.0000 -1.0000 2644425 1593717995.80 151.5794 59.9995 32.0000 1.9425 1.9446 411.8029 412.3385 0.0817 -1.0000 -1.0000 2644487 1593717995.90 151.5794 59.9995 32.0000 1.9430 1.9450 411.7247 412.2608 0.0817 -1.0000 -1.0000 2644550 1593717996.00 151.5794 59.9995 32.0000 1.9428 1.9449 411.8508 412.3869 0.0816 -1.0000 -1.0000 2644612 1593717996.10 151.5794 59.9995 32.0000 1.9437 1.9458 411.8966 412.4323 0.0816 -1.0000 -1.0000 2644753 1593717996.20 151.6683 59.9995 32.0000 1.9434 1.9455 411.9067 412.4421 0.0816 -1.0000 -1.0000 2644816 1593717996.30 151.6683 59.9995 32.0000 1.9436 1.9457 411.8755 412.4108 0.0815 -1.0000 -1.0000 2644878 1593717996.40 151.6683 59.9995 32.0000 1.9438 1.9458 411.8628 412.3980 0.0815 -1.0000 -1.0000 2644940 1593717996.50 151.6683 59.9995 32.0000 1.9439 1.9460 411.8733 412.4090 0.0816 -1.0000 -1.0000 2645018 1593717996.60 151.6683 59.9995 32.0000 1.9432 1.9453 411.8790 412.4148 0.0816 -1.0000 -1.0000 2645815 1593717996.70 151.7327 59.9995 32.0000 1.9434 1.9455 411.9129 412.4478 0.0814 -1.0000 -1.0000 2645878 1593717996.80 151.7388 59.9995 32.0000 1.9436 1.9457 411.8809 412.4155 0.0814 -1.0000 -1.0000 2645956 1593717996.90 151.7388 59.9995 32.0000 1.9441 1.9462 411.9176 412.4533 0.0817 -1.0000 -1.0000 2646018 1593717997.00 151.7388 59.9995 32.0000 1.9444 1.9465 411.8114 412.3456 0.0814 -1.0000 -1.0000 2646081 1593717997.10 151.7388 59.9995 32.0000 1.9440 1.9461 411.8744 412.4103 0.0816 -1.0000 -1.0000 2646268 1593717997.20 151.7388 59.9995 32.0000 1.9435 1.9456 411.8920 412.4279 0.0817 -1.0000 -1.0000 2646331 1593717997.30 151.7224 59.9995 32.0000 1.9437 1.9457 411.8931 412.4281 0.0815 -1.0000 -1.0000 2646393 1593717997.40 151.7224 59.9995 32.0000 1.9441 1.9462 411.8984 412.4346 0.0816 -1.0000 -1.0000 2646455 1593717997.50 151.7224 59.9995 32.0000 1.9437 1.9458 411.8492 412.3847 0.0816 -1.0000 -1.0000 2646518 1593717997.60 151.7224 59.9995 32.0000 1.9436 1.9457 411.9122 412.4481 0.0816 -1.0000 -1.0000 2646581 1593717997.70 151.7224 59.9995 32.0000 1.9440 1.9461 411.9095 412.4448 0.0815 -1.0000 -1.0000 2646659 1593717997.80 151.7381 59.9995 32.0000 1.9444 1.9465 411.9473 412.4823 0.0814 -1.0000 -1.0000 2646721 1593717997.90 151.7381 59.9995 32.0000 1.9442 1.9463 411.8850 412.4191 0.0814 -1.0000 -1.0000 2646799 1593717998.00 151.7381 59.9995 32.0000 1.9432 1.9452 411.8744 412.4098 0.0815 -1.0000 -1.0000 2646862 1593717998.10 151.7381 59.9995 32.0000 1.9434 1.9455 411.9007 412.4352 0.0814 -1.0000 -1.0000 2646987 1593717998.20 151.7381 59.9995 32.0000 1.9441 1.9461 411.9048 412.4402 0.0816 -1.0000 -1.0000 2647065 1593717998.30 151.7134 59.9995 32.0000 1.9442 1.9463 411.9154 412.4510 0.0815 -1.0000 -1.0000 2647127 1593717998.40 151.6822 59.9995 32.0000 1.9441 1.9462 411.8671 412.4019 0.0815 -1.0000 -1.0000 2647190 1593717998.50 151.6822 59.9995 32.0000 1.9436 1.9457 411.9029 412.4384 0.0816 -1.0000 -1.0000 2647268 1593717998.60 151.6822 59.9995 32.0000 1.9440 1.9461 411.9319 412.4668 0.0814 -1.0000 -1.0000 2647330 1593717998.70 151.6822 59.9995 32.0000 1.9436 1.9457 411.8824 412.4172 0.0815 -1.0000 -1.0000 2647393 1593717998.80 151.6822 59.9995 32.0000 1.9438 1.9459 411.9440 412.4788 0.0815 -1.0000 -1.0000 2647455 1593717998.90 151.7171 59.9995 32.0000 1.9435 1.9456 411.8956 412.4319 0.0815 -1.0000 -1.0000 2647518 1593717999.00 151.7171 59.9995 32.0000 1.9436 1.9457 411.9708 412.5054 0.0815 -1.0000 -1.0000 2647580 1593717999.10 151.7171 59.9995 32.0000 1.9442 1.9462 411.9048 412.4403 0.0816 -1.0000 -1.0000 2647658 1593717999.20 151.7171 59.9995 32.0000 1.9445 1.9466 411.9013 412.4367 0.0815 -1.0000 -1.0000 2647846 1593717999.30 151.7171 59.9995 32.0000 1.9439 1.9460 411.8730 412.4083 0.0816 -1.0000 -1.0000 2647908 1593717999.40 151.6692 59.9995 32.0000 1.9437 1.9458 411.8529 412.3871 0.0815 -1.0000 -1.0000 2647971 1593717999.50 151.6332 59.9995 32.0000 1.9433 1.9454 411.8259 412.3627 0.0817 -1.0000 -1.0000 2648034 1593717999.60 151.6332 59.9995 32.0000 1.9440 1.9460 411.8496 412.3854 0.0816 -1.0000 -1.0000 2648111 1593717999.70 151.6332 59.9995 32.0000 1.9434 1.9454 411.9047 412.4403 0.0815 -1.0000 -1.0000 2649002 1593717999.80 151.6332 59.9995 32.0000 1.9436 1.9457 411.8604 412.3940 0.0814 -1.0000 -1.0000 2649064 1593717999.90 151.6332 59.9995 32.0000 1.9433 1.9454 411.8858 412.4210 0.0815 -1.0000 -1.0000 2649142 1593718000.00 151.6111 60.0001 32.0000 1.9433 1.9454 411.9033 412.4387 0.0815 -1.0000 -1.0000 2649205 1593718000.10 151.6100 60.0001 32.0000 1.9426 1.9447 411.8705 412.4060 0.0816 -1.0000 -1.0000 2649267 1593718000.20 151.6100 60.0001 32.0000 1.9432 1.9453 411.8526 412.3883 0.0816 -1.0000 -1.0000 2649345 1593718000.30 151.6100 60.0001 32.0000 1.9435 1.9456 411.9145 412.4500 0.0816 -1.0000 -1.0000 2649408 1593718000.40 151.6100 60.0001 32.0000 1.9440 1.9461 411.8034 412.3388 0.0815 -1.0000 -1.0000 2649470 1593718000.50 151.6100 60.0001 32.0000 1.9437 1.9458 411.9533 412.4880 0.0814 -1.0000 -1.0000 2649548 1593718000.60 151.6196 60.0001 32.0000 1.9430 1.9451 411.8222 412.3560 0.0814 -1.0000 -1.0000 2649611 1593718000.70 151.6196 60.0001 32.0000 1.9433 1.9454 411.9035 412.4390 0.0815 -1.0000 -1.0000 2649674 1593718000.80 151.6196 60.0001 32.0000 1.9428 1.9448 411.8713 412.4066 0.0816 -1.0000 -1.0000 2649736 1593718000.90 151.6196 60.0001 32.0000 1.9431 1.9451 411.8828 412.4185 0.0815 -1.0000 -1.0000 2649798 1593718001.00 151.6196 60.0001 32.0000 1.9429 1.9449 411.8794 412.4139 0.0814 -1.0000 -1.0000 2649861 1593718001.10 151.6086 60.0001 32.0000 1.9430 1.9451 411.8695 412.4046 0.0815 -1.0000 -1.0000 2649939 1593718001.20 151.6394 60.0001 32.0000 1.9438 1.9458 411.8261 412.3609 0.0815 -1.0000 -1.0000 2650002 1593718001.30 151.6394 60.0001 32.0000 1.9433 1.9454 411.8562 412.3914 0.0816 -1.0000 -1.0000 2650064 1593718001.40 151.6394 60.0001 32.0000 1.9439 1.9460 411.8645 412.3991 0.0814 -1.0000 -1.0000 2650142 1593718001.50 151.6394 60.0001 32.0000 1.9429 1.9449 411.9593 412.4943 0.0814 -1.0000 -1.0000 2650205 1593718001.60 151.6394 60.0001 32.0000 1.9435 1.9456 411.8578 412.3927 0.0815 -1.0000 -1.0000 2650267 1593718001.70 151.6394 60.0001 32.0000 1.9433 1.9453 411.8901 412.4248 0.0814 -1.0000 -1.0000 2650533 1593718001.80 151.6394 60.0001 32.0000 1.9435 1.9456 411.8535 412.3887 0.0815 -1.0000 -1.0000 2650595 1593718001.90 151.6394 60.0001 32.0000 1.9437 1.9458 411.8850 412.4205 0.0815 -1.0000 -1.0000 2650658 1593718002.00 151.6394 60.0001 32.0000 1.9437 1.9457 411.9122 412.4475 0.0815 -1.0000 -1.0000 2650720 1593718002.10 151.6394 60.0001 32.0000 1.9435 1.9456 411.8770 412.4110 0.0814 -1.0000 -1.0000 2650783 1593718002.20 151.6387 60.0001 32.0000 1.9436 1.9456 411.8696 412.4059 0.0817 -1.0000 -1.0000 2650861 1593718002.30 151.6375 60.0001 32.0000 1.9438 1.9459 411.9091 412.4447 0.0815 -1.0000 -1.0000 2651329 1593718002.40 151.6375 60.0001 32.0000 1.9439 1.9460 411.8941 412.4290 0.0815 -1.0000 -1.0000 2651392 1593718002.50 151.6375 60.0001 32.0000 1.9418 1.9439 411.8328 412.3681 0.0816 -1.0000 -1.0000 2651470 1593718002.60 151.6375 60.0001 32.0000 1.9440 1.9460 411.8926 412.4281 0.0816 -1.0000 -1.0000 2651532 1593718002.70 151.6375 60.0001 32.0000 1.9434 1.9454 411.9853 412.5208 0.0815 -1.0000 -1.0000 2651595 1593718002.80 151.6429 60.0001 32.0000 1.9429 1.9450 411.8779 412.4134 0.0815 -1.0000 -1.0000 2651673 1593718002.90 151.7016 60.0001 32.0000 1.9438 1.9459 411.9532 412.4886 0.0815 -1.0000 -1.0000 2651736 1593718003.00 151.7016 60.0001 32.0000 1.9437 1.9458 411.9753 412.5100 0.0814 -1.0000 -1.0000 2651798 1593718003.10 151.7016 60.0001 32.0000 1.9439 1.9460 411.8891 412.4238 0.0814 -1.0000 -1.0000 2651861 1593718003.20 151.7016 60.0001 32.0000 1.9445 1.9466 411.9630 412.4971 0.0813 -1.0000 -1.0000 2651923 1593718003.30 151.7016 60.0001 32.0000 1.9438 1.9458 411.9211 412.4556 0.0814 -1.0000 -1.0000 2652001 1593718003.40 151.6764 60.0001 32.0000 1.9436 1.9457 411.8883 412.4237 0.0815 -1.0000 -1.0000 2652079 1593718003.50 151.6764 60.0001 32.0000 1.9435 1.9456 411.9327 412.4680 0.0816 -1.0000 -1.0000 2652142 1593718003.60 151.6764 60.0001 32.0000 1.9435 1.9455 411.9124 412.4477 0.0815 -1.0000 -1.0000 2652204 1593718003.70 151.6764 60.0001 32.0000 1.9436 1.9457 411.8597 412.3947 0.0815 -1.0000 -1.0000 2652267 1593718003.80 151.6764 60.0001 32.0000 1.9434 1.9454 411.9138 412.4490 0.0815 -1.0000 -1.0000 2652501 1593718003.90 151.6625 60.0001 32.0000 1.9437 1.9458 411.8190 412.3530 0.0814 -1.0000 -1.0000 2652579 1593718004.00 151.6371 60.0001 32.0000 1.9430 1.9451 411.9348 412.4701 0.0815 -1.0000 -1.0000 2652642 1593718004.10 151.6371 60.0001 32.0000 1.9429 1.9450 411.8976 412.4331 0.0816 -1.0000 -1.0000 2652704 1593718004.20 151.6371 60.0001 32.0000 1.9437 1.9458 411.8674 412.4033 0.0816 -1.0000 -1.0000 2652782 1593718004.30 151.6371 60.0001 32.0000 1.9436 1.9457 411.8324 412.3673 0.0815 -1.0000 -1.0000 2653063 1593718004.40 151.6371 60.0001 32.0000 1.9435 1.9456 411.8378 412.3735 0.0816 -1.0000 -1.0000 2653126 1593718004.50 151.6014 60.0003 32.0000 1.9432 1.9452 411.8576 412.3928 0.0815 -1.0000 -1.0000 2653204 1593718004.60 151.6014 60.0003 32.0000 1.9433 1.9454 411.8074 412.3432 0.0816 -1.0000 -1.0000 2653266 1593718004.70 151.6014 60.0003 32.0000 1.9429 1.9450 411.8465 412.3825 0.0817 -1.0000 -1.0000 2653329 1593718004.80 151.6014 60.0003 32.0000 1.9431 1.9452 411.8216 412.3575 0.0816 -1.0000 -1.0000 2653516 1593718004.90 151.6014 60.0003 32.0000 1.9435 1.9456 411.8540 412.3895 0.0816 -1.0000 -1.0000 2653579 1593718005.00 151.6014 60.0003 32.0000 1.9441 1.9462 411.8279 412.3633 0.0815 -1.0000 -1.0000 2653641 1593718005.10 151.6014 60.0003 32.0000 1.9428 1.9449 411.8318 412.3665 0.0815 -1.0000 -1.0000 2653704 1593718005.20 151.5471 60.0003 32.0000 1.9431 1.9451 411.8429 412.3783 0.0816 -1.0000 -1.0000 2653766 1593718005.30 151.5471 60.0003 32.0000 1.9428 1.9448 411.8461 412.3822 0.0817 -1.0000 -1.0000 2654095 1593718005.40 151.5471 60.0003 32.0000 1.9435 1.9455 411.8583 412.3938 0.0815 -1.0000 -1.0000 2654173 1593718005.50 151.5471 60.0003 32.0000 1.9427 1.9448 411.7925 412.3285 0.0817 -1.0000 -1.0000 2654235 1593718005.60 151.5471 60.0003 32.0000 1.9424 1.9445 411.7888 412.3250 0.0817 -1.0000 -1.0000 2654298 1593718005.70 151.5611 60.0003 32.0000 1.9433 1.9453 411.8491 412.3842 0.0815 -1.0000 -1.0000 2654376 1593718005.80 151.5611 60.0003 32.0000 1.9434 1.9454 411.8795 412.4149 0.0816 -1.0000 -1.0000 2654547 1593718005.90 151.5611 60.0003 32.0000 1.9427 1.9448 411.8155 412.3509 0.0815 -1.0000 -1.0000 2654610 1593718006.00 151.5611 60.0003 32.0000 1.9430 1.9451 411.8060 412.3409 0.0815 -1.0000 -1.0000 2654673 1593718006.10 151.5611 60.0003 32.0000 1.9427 1.9448 411.8658 412.4028 0.0817 -1.0000 -1.0000 2654735 1593718006.20 151.5611 60.0003 32.0000 1.9435 1.9456 411.8142 412.3485 0.0814 -1.0000 -1.0000 2654813 1593718006.30 151.5550 60.0003 32.0000 1.9430 1.9451 411.7934 412.3283 0.0815 -1.0000 -1.0000 2654875 1593718006.40 151.5550 60.0003 32.0000 1.9426 1.9446 411.8363 412.3712 0.0815 -1.0000 -1.0000 2655000 1593718006.50 151.5550 60.0003 32.0000 1.9421 1.9442 411.8248 412.3604 0.0816 -1.0000 -1.0000 2655079 1593718006.60 151.5550 60.0003 32.0000 1.9432 1.9452 411.8774 412.4133 0.0816 -1.0000 -1.0000 2655141 1593718006.70 151.5550 60.0003 32.0000 1.9435 1.9456 411.8648 412.4017 0.0818 -1.0000 -1.0000 2655203 1593718006.80 151.6251 60.0003 32.0000 1.9424 1.9445 411.8004 412.3365 0.0817 -1.0000 -1.0000 2655282 1593718006.90 151.6437 60.0003 32.0000 1.9430 1.9451 411.7821 412.3181 0.0816 -1.0000 -1.0000 2656000 1593718007.00 151.6437 60.0003 32.0000 1.9427 1.9448 411.8944 412.4301 0.0815 -1.0000 -1.0000 2656078 1593718007.10 151.6437 60.0003 32.0000 1.9438 1.9459 411.9243 412.4598 0.0817 -1.0000 -1.0000 2656141 1593718007.20 151.6437 60.0003 32.0000 1.9434 1.9455 411.8398 412.3754 0.0815 -1.0000 -1.0000 2656203 1593718007.30 151.6431 60.0003 32.0000 1.9433 1.9454 411.9079 412.4427 0.0815 -1.0000 -1.0000 2656266 1593718007.40 151.6349 60.0003 32.0000 1.9428 1.9449 411.8328 412.3685 0.0816 -1.0000 -1.0000 2656532 1593718007.50 151.6349 60.0003 32.0000 1.9432 1.9453 411.8834 412.4189 0.0816 -1.0000 -1.0000 2656594 1593718007.60 151.6349 60.0003 32.0000 1.9439 1.9460 411.8391 412.3750 0.0816 -1.0000 -1.0000 2656641 1593718007.70 151.6349 60.0003 32.0000 1.9439 1.9460 411.8812 412.4173 0.0816 -1.0000 -1.0000 2656719 1593718007.80 151.6349 60.0003 32.0000 1.9427 1.9448 411.8762 412.4125 0.0817 -1.0000 -1.0000 2656781 1593718007.90 151.6165 60.0003 32.0000 1.9426 1.9447 411.7329 412.2683 0.0815 -1.0000 -1.0000 2657047 1593718008.00 151.6165 60.0003 32.0000 1.9429 1.9450 411.8569 412.3918 0.0815 -1.0000 -1.0000 2657109 1593718008.10 151.6165 60.0003 32.0000 1.9438 1.9459 411.8792 412.4144 0.0815 -1.0000 -1.0000 2657172 1593718008.20 151.6165 60.0003 32.0000 1.9437 1.9457 411.8895 412.4250 0.0816 -1.0000 -1.0000 2657234 1593718008.30 151.6165 60.0003 32.0000 1.9431 1.9452 411.7908 412.3265 0.0816 -1.0000 -1.0000 2657312 1593718008.40 151.6137 60.0003 32.0000 1.9434 1.9455 411.8363 412.3721 0.0816 -1.0000 -1.0000 2657375 1593718008.50 151.5835 60.0003 32.0000 1.9430 1.9451 411.8297 412.3662 0.0817 -1.0000 -1.0000 2657437 1593718008.60 151.5835 60.0003 32.0000 1.9434 1.9455 411.8280 412.3637 0.0816 -1.0000 -1.0000 2657500 1593718008.70 151.5835 60.0003 32.0000 1.9431 1.9452 411.8289 412.3638 0.0815 -1.0000 -1.0000 2657562 1593718008.80 151.5835 60.0003 32.0000 1.9428 1.9449 411.7803 412.3155 0.0815 -1.0000 -1.0000 2657640 1593718008.90 151.5835 60.0003 32.0000 1.9434 1.9454 411.7931 412.3282 0.0816 -1.0000 -1.0000 2657765 1593718009.00 151.5624 60.0003 32.0000 1.9431 1.9452 411.7527 412.2884 0.0816 -1.0000 -1.0000 2657828 1593718009.10 151.5624 60.0003 32.0000 1.9430 1.9451 411.8650 412.4009 0.0816 -1.0000 -1.0000 2657906 1593718009.20 151.5624 60.0003 32.0000 1.9432 1.9453 411.8588 412.3943 0.0816 -1.0000 -1.0000 2657969 1593718009.30 151.5624 60.0003 32.0000 1.9431 1.9451 411.7476 412.2833 0.0816 -1.0000 -1.0000 2658031 1593718009.40 151.5624 60.0003 32.0000 1.9426 1.9447 411.8168 412.3517 0.0815 -1.0000 -1.0000 2658093 1593718009.50 151.5209 60.0003 32.0000 1.9433 1.9454 411.7900 412.3262 0.0817 -1.0000 -1.0000 2658531 1593718009.60 151.5188 60.0003 32.0000 1.9433 1.9454 411.8526 412.3882 0.0816 -1.0000 -1.0000 2658593 1593718009.70 151.5188 60.0003 32.0000 1.9424 1.9445 411.9127 412.4485 0.0816 -1.0000 -1.0000 2658656 1593718009.80 151.5188 60.0003 32.0000 1.9424 1.9444 411.7806 412.3155 0.0814 -1.0000 -1.0000 2658719 1593718009.90 151.5188 60.0003 32.0000 1.9430 1.9451 411.8517 412.3864 0.0815 -1.0000 -1.0000 2658796 1593718010.00 151.5188 60.0003 32.0000 1.9430 1.9451 411.9393 412.4751 0.0816 -1.0000 -1.0000 2659031 1593718010.10 151.5220 60.0008 32.0000 1.9428 1.9449 411.8459 412.3820 0.0816 -1.0000 -1.0000 2659093 1593718010.20 151.5220 60.0008 32.0000 1.9420 1.9441 411.8415 412.3772 0.0816 -1.0000 -1.0000 2659156 1593718010.30 151.5220 60.0008 32.0000 1.9420 1.9441 411.7648 412.3005 0.0816 -1.0000 -1.0000 2659218 1593718010.40 151.5220 60.0008 32.0000 1.9424 1.9445 411.8162 412.3522 0.0817 -1.0000 -1.0000 2659281 1593718010.50 151.5220 60.0008 32.0000 1.9428 1.9449 411.8186 412.3538 0.0815 -1.0000 -1.0000 2700030 1593718010.60 151.5373 60.0008 32.0000 1.9423 1.9444 411.7983 412.3336 0.0816 -1.0000 -1.0000 2700093 1593718010.70 151.5375 60.0008 32.0000 1.9422 1.9443 411.8041 412.3394 0.0815 -1.0000 -1.0000 2700155 1593718010.80 151.5375 60.0008 32.0000 1.9420 1.9441 411.7994 412.3350 0.0816 -1.0000 -1.0000 2700234 1593718010.90 151.5375 60.0008 32.0000 1.9431 1.9452 411.8342 412.3698 0.0816 -1.0000 -1.0000 2700296 1593718011.00 151.5375 60.0008 32.0000 1.9426 1.9447 411.8173 412.3536 0.0817 -1.0000 -1.0000 2700358 1593718011.10 151.5574 60.0008 32.0000 1.9429 1.9450 411.8340 412.3693 0.0815 -1.0000 -1.0000 2700421 1593718011.20 151.5979 60.0008 32.0000 1.9429 1.9450 411.7449 412.2788 0.0814 -1.0000 -1.0000 2700484 1593718011.30 151.5979 60.0008 32.0000 1.9429 1.9450 411.8817 412.4176 0.0816 -1.0000 -1.0000 2700546 1593718011.40 151.5979 60.0008 32.0000 1.9429 1.9450 411.8858 412.4213 0.0816 -1.0000 -1.0000 2700624 1593718011.50 151.5979 60.0008 32.0000 1.9428 1.9449 411.8391 412.3747 0.0816 -1.0000 -1.0000 2700687 1593718011.60 151.5979 60.0008 32.0000 1.9424 1.9445 411.8205 412.3556 0.0815 -1.0000 -1.0000 2700749 1593718011.70 151.6033 60.0008 32.0000 1.9432 1.9453 411.8073 412.3410 0.0814 -1.0000 -1.0000 2700827 1593718011.80 151.6033 60.0008 32.0000 1.9422 1.9443 411.8663 412.4019 0.0816 -1.0000 -1.0000 2700890 1593718011.90 151.6033 60.0008 32.0000 1.9425 1.9446 411.8573 412.3929 0.0816 -1.0000 -1.0000 2700952 1593718012.00 151.6033 60.0008 32.0000 1.9429 1.9450 411.9536 412.4891 0.0815 -1.0000 -1.0000 2701015 1593718012.10 151.6033 60.0008 32.0000 1.9433 1.9454 411.9116 412.4464 0.0815 -1.0000 -1.0000 2701077 1593718012.20 151.6196 60.0008 32.0000 1.9424 1.9445 411.8231 412.3590 0.0816 -1.0000 -1.0000 2701155 1593718012.30 151.6202 60.0008 32.0000 1.9424 1.9445 411.8351 412.3698 0.0814 -1.0000 -1.0000 2701218 1593718012.40 151.5779 60.0008 32.0000 1.9433 1.9453 411.8211 412.3560 0.0815 -1.0000 -1.0000 2701280 1593718012.50 151.5779 60.0008 32.0000 1.9430 1.9451 411.8968 412.4324 0.0816 -1.0000 -1.0000 2701343 1593718012.60 151.5779 60.0008 32.0000 1.9423 1.9444 411.8286 412.3630 0.0814 -1.0000 -1.0000 2701405 1593718012.70 151.5779 60.0008 32.0000 1.9427 1.9447 411.8473 412.3832 0.0816 -1.0000 -1.0000 2701468 1593718012.80 151.5779 60.0008 32.0000 1.9431 1.9451 411.8141 412.3496 0.0816 -1.0000 -1.0000 2701546 1593718012.90 151.5779 60.0008 32.0000 1.9429 1.9449 411.8985 412.4336 0.0814 -1.0000 -1.0000 2701608 1593718013.00 151.5779 60.0008 32.0000 1.9430 1.9451 411.8438 412.3792 0.0816 -1.0000 -1.0000 2702061 1593718013.10 151.5779 60.0008 32.0000 1.9431 1.9452 411.7660 412.3014 0.0815 -1.0000 -1.0000 2702140 1593718013.20 151.5779 60.0008 32.0000 1.9430 1.9451 411.8638 412.3994 0.0816 -1.0000 -1.0000 2702202 1593718013.30 151.5779 60.0008 32.0000 1.9431 1.9452 411.7949 412.3306 0.0816 -1.0000 -1.0000 2702265 1593718013.40 151.5237 60.0008 32.0000 1.9426 1.9447 411.8242 412.3589 0.0814 -1.0000 -1.0000 2702327 1593718013.50 151.5237 60.0008 32.0000 1.9427 1.9448 411.7648 412.2996 0.0815 -1.0000 -1.0000 2702514 1593718013.60 151.5237 60.0008 32.0000 1.9429 1.9450 411.7648 412.3018 0.0818 -1.0000 -1.0000 2702577 1593718013.70 151.5237 60.0008 32.0000 1.9421 1.9442 411.7636 412.2996 0.0816 -1.0000 -1.0000 2702655 1593718013.80 151.5237 60.0008 32.0000 1.9431 1.9451 411.7102 412.2458 0.0816 -1.0000 -1.0000 2702718 1593718013.90 151.5199 60.0008 32.0000 1.9428 1.9448 411.8501 412.3856 0.0816 -1.0000 -1.0000 2702780 1593718014.00 151.5199 60.0008 32.0000 1.9430 1.9451 411.7851 412.3206 0.0815 -1.0000 -1.0000 2702842 1593718014.10 151.5199 60.0008 32.0000 1.9428 1.9448 411.8373 412.3724 0.0815 -1.0000 -1.0000 2703030 1593718014.20 151.5199 60.0008 32.0000 1.9422 1.9442 411.7814 412.3173 0.0816 -1.0000 -1.0000 2703108 1593718014.30 151.5199 60.0008 32.0000 1.9430 1.9451 411.7605 412.2958 0.0815 -1.0000 -1.0000 2703170 1593718014.40 151.5199 60.0008 32.0000 1.9417 1.9438 411.7083 412.2438 0.0816 -1.0000 -1.0000 2703233 1593718014.50 151.4644 60.0008 32.0000 1.9421 1.9442 411.7297 412.2658 0.0816 -1.0000 -1.0000 2703295 1593718014.60 151.4644 60.0008 32.0000 1.9423 1.9443 411.7809 412.3172 0.0817 -1.0000 -1.0000 2703530 1593718014.70 151.4644 60.0008 32.0000 1.9416 1.9437 411.7976 412.3333 0.0816 -1.0000 -1.0000 2703592 1593718014.80 151.4644 60.0008 32.0000 1.9420 1.9441 411.7394 412.2761 0.0817 -1.0000 -1.0000 2703670 1593718014.90 151.4644 60.0008 32.0000 1.9415 1.9436 411.7576 412.2926 0.0815 -1.0000 -1.0000 2703733 1593718015.00 151.4644 60.0008 32.0000 1.9417 1.9437 411.7846 412.3195 0.0815 -1.0000 -1.0000 2703795 1593718015.10 151.4218 59.9996 32.0000 1.9417 1.9437 411.6752 412.2108 0.0817 -1.0000 -1.0000 2703998 1593718015.20 151.4218 59.9996 32.0000 1.9418 1.9439 411.7277 412.2644 0.0818 -1.0000 -1.0000 2704061 1593718015.30 151.4218 59.9996 32.0000 1.9417 1.9437 411.7525 412.2883 0.0816 -1.0000 -1.0000 2704124 1593718015.40 151.4218 59.9996 32.0000 1.9415 1.9436 411.7851 412.3204 0.0816 -1.0000 -1.0000 2704202 1593718015.50 151.4218 59.9996 32.0000 1.9420 1.9441 411.7305 412.2660 0.0816 -1.0000 -1.0000 2704264 1593718015.60 151.4599 59.9996 32.0000 1.9415 1.9435 411.8062 412.3418 0.0816 -1.0000 -1.0000 2705279 1593718015.70 151.4599 59.9996 32.0000 1.9419 1.9440 411.7029 412.2374 0.0815 -1.0000 -1.0000 2705357 1593718015.80 151.4599 59.9996 32.0000 1.9415 1.9436 411.7834 412.3191 0.0815 -1.0000 -1.0000 2705420 1593718015.90 151.4599 59.9996 32.0000 1.9416 1.9437 411.7794 412.3152 0.0817 -1.0000 -1.0000 2705498 1593718016.00 151.4599 59.9996 32.0000 1.9417 1.9438 411.8260 412.3614 0.0816 -1.0000 -1.0000 2705560 1593718016.10 151.4639 59.9996 32.0000 1.9421 1.9442 411.7636 412.3004 0.0819 -1.0000 -1.0000 2705623 1593718016.20 151.4959 59.9996 32.0000 1.9423 1.9444 411.7335 412.2703 0.0817 -1.0000 -1.0000 2705701 1593718016.30 151.4959 59.9996 32.0000 1.9419 1.9440 411.7843 412.3202 0.0816 -1.0000 -1.0000 2705764 1593718016.40 151.4959 59.9996 32.0000 1.9421 1.9441 411.8219 412.3583 0.0817 -1.0000 -1.0000 2705826 1593718016.50 151.4959 59.9996 32.0000 1.9422 1.9443 411.8287 412.3650 0.0817 -1.0000 -1.0000 2705888 1593718016.60 151.4959 59.9996 32.0000 1.9423 1.9444 411.8745 412.4106 0.0817 -1.0000 -1.0000 2705967 1593718016.70 151.4676 59.9996 32.0000 1.9420 1.9440 411.7579 412.2939 0.0816 -1.0000 -1.0000 2706029 1593718016.80 151.4676 59.9996 32.0000 1.9423 1.9443 411.8353 412.3714 0.0817 -1.0000 -1.0000 2706092 1593718016.90 151.4676 59.9996 32.0000 1.9420 1.9441 411.7915 412.3270 0.0815 -1.0000 -1.0000 2706154 1593718017.00 151.4676 59.9996 32.0000 1.9419 1.9440 411.7712 412.3067 0.0816 -1.0000 -1.0000 2706217 1593718017.10 151.4676 59.9996 32.0000 1.9418 1.9439 411.8162 412.3534 0.0819 -1.0000 -1.0000 2706295 1593718017.20 151.4676 59.9996 32.0000 1.9418 1.9439 411.7410 412.2771 0.0816 -1.0000 -1.0000 2706357 1593718017.30 151.4776 59.9996 32.0000 1.9426 1.9447 411.7279 412.2633 0.0816 -1.0000 -1.0000 2706420 1593718017.40 151.4776 59.9996 32.0000 1.9426 1.9447 411.7663 412.3021 0.0816 -1.0000 -1.0000 2706482 1593718017.50 151.4776 59.9996 32.0000 1.9428 1.9448 411.8470 412.3831 0.0816 -1.0000 -1.0000 2706560 1593718017.60 151.5281 59.9996 32.0000 1.9424 1.9445 411.7754 412.3114 0.0817 -1.0000 -1.0000 2706623 1593718017.70 151.5271 59.9996 32.0000 1.9424 1.9445 411.7827 412.3190 0.0817 -1.0000 -1.0000 2706685 1593718017.80 151.5271 59.9996 32.0000 1.9424 1.9445 411.8558 412.3924 0.0817 -1.0000 -1.0000 2706748 1593718017.90 151.5271 59.9996 32.0000 1.9425 1.9445 411.8345 412.3702 0.0816 -1.0000 -1.0000 2706826 1593718018.00 151.5271 59.9996 32.0000 1.9426 1.9447 411.7579 412.2933 0.0815 -1.0000 -1.0000 2706888 1593718018.10 151.5271 59.9996 32.0000 1.9422 1.9443 411.7213 412.2570 0.0816 -1.0000 -1.0000 2707279 1593718018.20 151.5271 59.9996 32.0000 1.9418 1.9439 411.8562 412.3914 0.0815 -1.0000 -1.0000 2707357 1593718018.30 151.5245 59.9996 32.0000 1.9426 1.9446 411.7876 412.3232 0.0816 -1.0000 -1.0000 2707419 1593718018.40 151.4830 59.9996 32.0000 1.9421 1.9441 411.7358 412.2724 0.0818 -1.0000 -1.0000 2707482 1593718018.50 151.4830 59.9996 32.0000 1.9424 1.9445 411.7800 412.3158 0.0817 -1.0000 -1.0000 2707544 1593718018.60 151.4830 59.9996 32.0000 1.9429 1.9450 411.7838 412.3197 0.0816 -1.0000 -1.0000 2707607 1593718018.70 151.4830 59.9996 32.0000 1.9422 1.9443 411.8258 412.3615 0.0816 -1.0000 -1.0000 2707669 1593718018.80 151.4830 59.9996 32.0000 1.9426 1.9447 411.7712 412.3081 0.0818 -1.0000 -1.0000 2707747 1593718018.90 151.4878 59.9996 32.0000 1.9424 1.9445 411.7867 412.3232 0.0816 -1.0000 -1.0000 2707810 1593718019.00 151.4996 59.9996 32.0000 1.9423 1.9444 411.8043 412.3399 0.0816 -1.0000 -1.0000 2707872 1593718019.10 151.4996 59.9996 32.0000 1.9425 1.9446 411.9142 412.4504 0.0817 -1.0000 -1.0000 2707951 1593718019.20 151.4996 59.9996 32.0000 1.9426 1.9447 411.8073 412.3434 0.0817 -1.0000 -1.0000 2708013 1593718019.30 151.4996 59.9996 32.0000 1.9421 1.9442 411.7981 412.3341 0.0816 -1.0000 -1.0000 2708076 1593718019.40 151.4996 59.9996 32.0000 1.9425 1.9446 411.7488 412.2857 0.0818 -1.0000 -1.0000 2708138 1593718019.50 151.4996 59.9996 32.0000 1.9422 1.9443 411.7815 412.3173 0.0816 -1.0000 -1.0000 2708201 1593718019.60 151.5295 59.9999 32.0000 1.9425 1.9445 411.7901 412.3256 0.0816 -1.0000 -1.0000 2708263 1593718019.70 151.5295 59.9999 32.0000 1.9426 1.9447 411.8624 412.3965 0.0814 -1.0000 -1.0000 2708607 1593718019.80 151.5295 59.9999 32.0000 1.9416 1.9436 411.8129 412.3484 0.0816 -1.0000 -1.0000 2708669 1593718019.90 151.5464 59.9999 32.0000 1.9431 1.9452 411.8127 412.3486 0.0817 -1.0000 -1.0000 2708732 1593718020.00 151.5428 59.9999 32.0000 1.9426 1.9446 411.8368 412.3741 0.0818 -1.0000 -1.0000 2708794 1593718020.10 151.5428 59.9999 32.0000 1.9429 1.9449 411.8248 412.3605 0.0816 -1.0000 -1.0000 2708857 1593718020.20 151.5428 59.9999 32.0000 1.9423 1.9444 411.8196 412.3559 0.0817 -1.0000 -1.0000 2709544 1593718020.30 151.5428 59.9999 32.0000 1.9430 1.9451 411.8361 412.3723 0.0817 -1.0000 -1.0000 2709622 1593718020.40 151.5428 59.9999 32.0000 1.9425 1.9446 411.7160 412.2514 0.0815 -1.0000 -1.0000 2709684 1593718020.50 151.5428 59.9999 32.0000 1.9434 1.9455 411.7683 412.3033 0.0815 -1.0000 -1.0000 2709747 1593718020.60 151.5428 59.9999 32.0000 1.9427 1.9448 411.8532 412.3887 0.0816 -1.0000 -1.0000 2709809 1593718020.70 151.4951 59.9999 32.0000 1.9425 1.9446 411.8328 412.3694 0.0818 -1.0000 -1.0000 2709872 1593718020.80 151.4951 59.9999 32.0000 1.9423 1.9444 411.7753 412.3111 0.0815 -1.0000 -1.0000 2709950 1593718020.90 151.4951 59.9999 32.0000 1.9425 1.9445 411.7809 412.3158 0.0815 -1.0000 -1.0000 2710013 1593718021.00 151.4951 59.9999 32.0000 1.9424 1.9445 411.7643 412.2987 0.0815 -1.0000 -1.0000 2710075 1593718021.10 151.4951 59.9999 32.0000 1.9432 1.9453 411.7602 412.2963 0.0817 -1.0000 -1.0000 2710153 1593718021.20 151.4674 59.9999 32.0000 1.9422 1.9443 411.7194 412.2548 0.0816 -1.0000 -1.0000 2710216 1593718021.30 151.4674 59.9999 32.0000 1.9423 1.9444 411.8375 412.3731 0.0816 -1.0000 -1.0000 2710278 1593718021.40 151.4674 59.9999 32.0000 1.9431 1.9452 411.7193 412.2553 0.0817 -1.0000 -1.0000 2710341 1593718021.50 151.4674 59.9999 32.0000 1.9416 1.9437 411.7370 412.2730 0.0816 -1.0000 -1.0000 2710403 1593718021.60 151.4674 59.9999 32.0000 1.9419 1.9439 411.7658 412.3006 0.0816 -1.0000 -1.0000 2710466 1593718021.70 151.4499 59.9999 32.0000 1.9428 1.9449 411.7795 412.3153 0.0816 -1.0000 -1.0000 2710544 1593718021.80 151.4138 59.9999 32.0000 1.9421 1.9441 411.8444 412.3810 0.0817 -1.0000 -1.0000 2710622 1593718021.90 151.4138 59.9999 32.0000 1.9422 1.9443 411.7214 412.2570 0.0816 -1.0000 -1.0000 2710684 1593718022.00 151.4138 59.9999 32.0000 1.9422 1.9443 411.7377 412.2740 0.0818 -1.0000 -1.0000 2710747 1593718022.10 151.4138 59.9999 32.0000 1.9418 1.9439 411.7661 412.3013 0.0816 -1.0000 -1.0000 2710809 1593718022.20 151.4138 59.9999 32.0000 1.9431 1.9451 411.7181 412.2544 0.0817 -1.0000 -1.0000 2711012 1593718022.30 151.4138 59.9999 32.0000 1.9422 1.9442 411.7497 412.2859 0.0817 -1.0000 -1.0000 2711075 1593718022.40 151.4138 59.9999 32.0000 1.9423 1.9444 411.6878 412.2249 0.0818 -1.0000 -1.0000 2711137 1593718022.50 151.4138 59.9999 32.0000 1.9429 1.9449 411.7740 412.3106 0.0817 -1.0000 -1.0000 2711200 1593718022.60 151.4138 59.9999 32.0000 1.9419 1.9440 411.8190 412.3550 0.0817 -1.0000 -1.0000 2711262 1593718022.70 151.4138 59.9999 32.0000 1.9419 1.9440 411.7503 412.2872 0.0817 -1.0000 -1.0000 2711653 1593718022.80 151.4138 59.9999 32.0000 1.9415 1.9436 411.8148 412.3502 0.0816 -1.0000 -1.0000 2711715 1593718022.90 151.4138 59.9999 32.0000 1.9418 1.9439 411.7724 412.3090 0.0817 -1.0000 -1.0000 2711778 1593718023.00 151.4003 59.9999 32.0000 1.9423 1.9444 411.7855 412.3213 0.0817 -1.0000 -1.0000 2711840 1593718023.10 151.4003 59.9999 32.0000 1.9422 1.9443 411.7459 412.2824 0.0817 -1.0000 -1.0000 2711918 1593718023.20 151.4003 59.9999 32.0000 1.9420 1.9441 411.7805 412.3169 0.0817 -1.0000 -1.0000 2712825 1593718023.30 151.4003 59.9999 32.0000 1.9412 1.9433 411.7611 412.2976 0.0817 -1.0000 -1.0000 2712887 1593718023.40 151.4003 59.9999 32.0000 1.9418 1.9439 411.7396 412.2759 0.0817 -1.0000 -1.0000 2712965 1593718023.50 151.4315 59.9999 32.0000 1.9425 1.9446 411.7996 412.3354 0.0816 -1.0000 -1.0000 2713027 1593718023.60 151.4620 59.9999 32.0000 1.9422 1.9442 411.6579 412.1938 0.0817 -1.0000 -1.0000 2713090 1593718023.70 151.4620 59.9999 32.0000 1.9418 1.9438 411.6998 412.2362 0.0817 -1.0000 -1.0000 2713168 1593718023.80 151.4620 59.9999 32.0000 1.9418 1.9439 411.7394 412.2753 0.0816 -1.0000 -1.0000 2713231 1593718023.90 151.4620 59.9999 32.0000 1.9416 1.9437 411.7788 412.3144 0.0816 -1.0000 -1.0000 2713293 1593718024.00 151.4620 59.9999 32.0000 1.9416 1.9437 411.8191 412.3557 0.0818 -1.0000 -1.0000 2713355 1593718024.10 151.4437 59.9999 32.0000 1.9414 1.9435 411.7133 412.2503 0.0818 -1.0000 -1.0000 2713418 1593718024.20 151.4070 59.9999 32.0000 1.9414 1.9435 411.7897 412.3264 0.0818 -1.0000 -1.0000 2713496 1593718024.30 151.4070 59.9999 32.0000 1.9415 1.9436 411.7919 412.3283 0.0817 -1.0000 -1.0000 2713559 1593718024.40 151.4070 59.9999 32.0000 1.9419 1.9440 411.7962 412.3319 0.0816 -1.0000 -1.0000 2713621 1593718024.50 151.4070 59.9999 32.0000 1.9418 1.9438 411.7678 412.3040 0.0817 -1.0000 -1.0000 2713699 1593718024.60 151.4070 59.9999 32.0000 1.9422 1.9442 411.7579 412.2942 0.0817 -1.0000 -1.0000 2713762 1593718024.70 151.4070 59.9999 32.0000 1.9411 1.9432 411.7860 412.3226 0.0817 -1.0000 -1.0000 2713824 1593718024.80 151.4404 59.9992 32.0000 1.9415 1.9436 411.7638 412.3001 0.0816 -1.0000 -1.0000 2713902 1593718024.90 151.4404 59.9992 32.0000 1.9424 1.9445 411.8158 412.3516 0.0817 -1.0000 -1.0000 2713965 1593718025.00 151.4404 59.9992 32.0000 1.9409 1.9429 411.7871 412.3232 0.0816 -1.0000 -1.0000 2714012 1593718025.10 151.4404 59.9992 32.0000 1.9412 1.9433 411.7726 412.3094 0.0818 -1.0000 -1.0000 2714090 1593718025.20 151.4404 59.9992 32.0000 1.9412 1.9433 411.7610 412.2971 0.0816 -1.0000 -1.0000 2714152 1593718025.30 151.4404 59.9992 32.0000 1.9416 1.9437 411.7853 412.3210 0.0816 -1.0000 -1.0000 2714215 1593718025.40 151.4404 59.9992 32.0000 1.9415 1.9436 411.7152 412.2512 0.0817 -1.0000 -1.0000 2714293 1593718025.50 151.4404 59.9992 32.0000 1.9408 1.9429 411.6638 412.2008 0.0818 -1.0000 -1.0000 2714355 1593718025.60 151.4404 59.9992 32.0000 1.9418 1.9439 411.7092 412.2453 0.0817 -1.0000 -1.0000 2714418 1593718025.70 151.4404 59.9992 32.0000 1.9414 1.9435 411.7570 412.2941 0.0818 -1.0000 -1.0000 2714496 1593718025.80 151.4404 59.9992 32.0000 1.9413 1.9434 411.7627 412.2991 0.0817 -1.0000 -1.0000 2714855 1593718025.90 151.4404 59.9992 32.0000 1.9420 1.9440 411.7727 412.3088 0.0816 -1.0000 -1.0000 2714933 1593718026.00 151.4091 59.9992 32.0000 1.9419 1.9440 411.7187 412.2543 0.0816 -1.0000 -1.0000 2714996 1593718026.10 151.4091 59.9992 32.0000 1.9416 1.9437 411.7738 412.3095 0.0816 -1.0000 -1.0000 2715074 1593718026.20 151.4091 59.9992 32.0000 1.9417 1.9438 411.7191 412.2552 0.0817 -1.0000 -1.0000 2715136 1593718026.30 151.4091 59.9992 32.0000 1.9417 1.9438 411.7665 412.3016 0.0816 -1.0000 -1.0000 2715261 1593718026.40 151.4091 59.9992 32.0000 1.9414 1.9435 411.7389 412.2752 0.0817 -1.0000 -1.0000 2715324 1593718026.50 151.4091 59.9992 32.0000 1.9422 1.9442 411.8116 412.3479 0.0817 -1.0000 -1.0000 2715402 1593718026.60 151.4306 59.9992 32.0000 1.9416 1.9437 411.8427 412.3779 0.0817 -1.0000 -1.0000 2715464 1593718026.70 151.4312 59.9992 32.0000 1.9421 1.9442 411.8018 412.3394 0.0819 -1.0000 -1.0000 2715527 1593718026.80 151.4312 59.9992 32.0000 1.9411 1.9432 411.7328 412.2681 0.0815 -1.0000 -1.0000 2715605 1593718026.90 151.4312 59.9992 32.0000 1.9414 1.9435 411.7270 412.2614 0.0816 -1.0000 -1.0000 2715667 1593718027.00 151.4312 59.9992 32.0000 1.9420 1.9440 411.7502 412.2865 0.0816 -1.0000 -1.0000 2715730 1593718027.10 151.4374 59.9992 32.0000 1.9416 1.9437 411.8352 412.3718 0.0817 -1.0000 -1.0000 2715808 1593718027.20 151.4488 59.9992 32.0000 1.9420 1.9441 411.7898 412.3263 0.0818 -1.0000 -1.0000 2715855 1593718027.30 151.4488 59.9992 32.0000 1.9423 1.9444 411.8054 412.3416 0.0816 -1.0000 -1.0000 2715933 1593718027.40 151.4488 59.9992 32.0000 1.9419 1.9440 411.7838 412.3203 0.0817 -1.0000 -1.0000 2716261 1593718027.50 151.4488 59.9992 32.0000 1.9413 1.9434 411.7418 412.2778 0.0816 -1.0000 -1.0000 2716324 1593718027.60 151.4488 59.9992 32.0000 1.9417 1.9437 411.7525 412.2890 0.0818 -1.0000 -1.0000 2716386 1593718027.70 151.4488 59.9992 32.0000 1.9420 1.9441 411.7823 412.3195 0.0818 -1.0000 -1.0000 2716464 1593718027.80 151.4488 59.9992 32.0000 1.9417 1.9438 411.7688 412.3059 0.0818 -1.0000 -1.0000 2716527 1593718027.90 151.4488 59.9992 32.0000 1.9423 1.9444 411.7716 412.3080 0.0817 -1.0000 -1.0000 2716824 1593718028.00 151.4488 59.9992 32.0000 1.9419 1.9440 411.7669 412.3033 0.0817 -1.0000 -1.0000 2716886 1593718028.10 151.4488 59.9992 32.0000 1.9414 1.9435 411.8642 412.4004 0.0817 -1.0000 -1.0000 2716948 1593718028.20 151.3783 59.9992 32.0000 1.9413 1.9434 411.7105 412.2475 0.0818 -1.0000 -1.0000 2717011 1593718028.30 151.3548 59.9992 32.0000 1.9423 1.9444 411.7622 412.2986 0.0817 -1.0000 -1.0000 2717073 1593718028.40 151.3548 59.9992 32.0000 1.9420 1.9441 411.7966 412.3331 0.0817 -1.0000 -1.0000 2717261 1593718028.50 151.3548 59.9992 32.0000 1.9421 1.9442 411.7537 412.2898 0.0817 -1.0000 -1.0000 2717339 1593718028.60 151.3548 59.9992 32.0000 1.9409 1.9430 411.7509 412.2876 0.0818 -1.0000 -1.0000 2717401 1593718028.70 151.3548 59.9992 32.0000 1.9416 1.9437 411.6838 412.2199 0.0817 -1.0000 -1.0000 2717464 1593718028.80 151.3548 59.9992 32.0000 1.9416 1.9437 411.8000 412.3357 0.0816 -1.0000 -1.0000 2717542 1593718028.90 151.4700 59.9992 32.0000 1.9422 1.9443 411.7852 412.3216 0.0818 -1.0000 -1.0000 2717604 1593718029.00 151.4700 59.9992 32.0000 1.9412 1.9433 411.7138 412.2509 0.0819 -1.0000 -1.0000 2717667 1593718029.10 151.4700 59.9992 32.0000 1.9424 1.9444 411.7066 412.2438 0.0818 -1.0000 -1.0000 2717745 1593718029.20 151.4700 59.9992 32.0000 1.9420 1.9441 411.7550 412.2916 0.0817 -1.0000 -1.0000 2717792 1593718029.30 151.4700 59.9992 32.0000 1.9431 1.9452 411.8256 412.3619 0.0817 -1.0000 -1.0000 2717870 1593718029.40 151.4700 59.9992 32.0000 1.9424 1.9445 411.7395 412.2758 0.0817 -1.0000 -1.0000 2718042 1593718029.50 151.4438 59.9992 32.0000 1.9422 1.9443 411.7151 412.2517 0.0818 -1.0000 -1.0000 2718105 1593718029.60 151.4438 59.9992 32.0000 1.9417 1.9438 411.7353 412.2719 0.0818 -1.0000 -1.0000 2718167 1593718029.70 151.4438 59.9992 32.0000 1.9419 1.9440 411.7428 412.2793 0.0817 -1.0000 -1.0000 2718245 1593718029.80 151.4438 59.9992 32.0000 1.9419 1.9440 411.7747 412.3105 0.0816 -1.0000 -1.0000 2718307 1593718029.90 151.4438 59.9992 32.0000 1.9412 1.9433 411.7605 412.2969 0.0818 -1.0000 -1.0000 2718839 1593718030.00 151.3610 59.9990 32.0000 1.9424 1.9445 411.7254 412.2621 0.0817 -1.0000 -1.0000 2718901 1593718030.10 151.3610 59.9990 32.0000 1.9419 1.9440 411.7474 412.2831 0.0816 -1.0000 -1.0000 2718964 1593718030.20 151.3610 59.9990 32.0000 1.9422 1.9443 411.7126 412.2487 0.0817 -1.0000 -1.0000 2719026 1593718030.30 151.3610 59.9990 32.0000 1.9415 1.9436 411.7439 412.2806 0.0818 -1.0000 -1.0000 2719089 1593718030.40 151.3610 59.9990 32.0000 1.9411 1.9432 411.6869 412.2233 0.0817 -1.0000 -1.0000 2719151 1593718030.50 151.3610 59.9990 32.0000 1.9410 1.9431 411.7579 412.2950 0.0818 -1.0000 -1.0000 2719229 1593718030.60 151.3610 59.9990 32.0000 1.9413 1.9434 411.6807 412.2166 0.0816 -1.0000 -1.0000 2719292 1593718030.70 151.3450 59.9990 32.0000 1.9418 1.9439 411.7207 412.2565 0.0817 -1.0000 -1.0000 2719354 1593718030.80 151.3428 59.9990 32.0000 1.9416 1.9437 411.8169 412.3542 0.0818 -1.0000 -1.0000 2719432 1593718030.90 151.3428 59.9990 32.0000 1.9415 1.9436 411.7952 412.3323 0.0818 -1.0000 -1.0000 2719495 1593718031.00 151.3428 59.9990 32.0000 1.9414 1.9434 411.6842 412.2205 0.0817 -1.0000 -1.0000 2719557 1593718031.10 151.3428 59.9990 32.0000 1.9415 1.9436 411.7026 412.2384 0.0817 -1.0000 -1.0000 2719620 1593718031.20 151.3428 59.9990 32.0000 1.9426 1.9447 411.7446 412.2815 0.0818 -1.0000 -1.0000 2719682 1593718031.30 151.3876 59.9990 32.0000 1.9411 1.9432 411.7875 412.3244 0.0818 -1.0000 -1.0000 2719745 1593718031.40 151.3876 59.9990 32.0000 1.9418 1.9438 411.7529 412.2899 0.0818 -1.0000 -1.0000 2719823 1593718031.50 151.3876 59.9990 32.0000 1.9412 1.9433 411.7233 412.2603 0.0819 -1.0000 -1.0000 2719885 1593718031.60 151.3876 59.9990 32.0000 1.9416 1.9437 411.7299 412.2663 0.0817 -1.0000 -1.0000 2719948 1593718031.70 151.3876 59.9990 32.0000 1.9417 1.9438 411.6977 412.2354 0.0819 -1.0000 -1.0000 2720026 1593718031.80 151.3686 59.9990 32.0000 1.9408 1.9428 411.7033 412.2402 0.0819 -1.0000 -1.0000 2720089 1593718031.90 151.3680 59.9990 32.0000 1.9419 1.9439 411.7212 412.2576 0.0816 -1.0000 -1.0000 2720151 1593718032.00 151.3680 59.9990 32.0000 1.9416 1.9437 411.6570 412.1938 0.0818 -1.0000 -1.0000 2720541 1593718032.10 151.3680 59.9990 32.0000 1.9413 1.9434 411.8157 412.3530 0.0818 -1.0000 -1.0000 2720604 1593718032.20 151.3680 59.9990 32.0000 1.9415 1.9435 411.7743 412.3126 0.0821 -1.0000 -1.0000 2720667 1593718032.30 151.3680 59.9990 32.0000 1.9416 1.9436 411.7108 412.2465 0.0816 -1.0000 -1.0000 2720729 1593718032.40 151.3450 59.9990 32.0000 1.9415 1.9436 411.6608 412.1982 0.0819 -1.0000 -1.0000 2720791 1593718032.50 151.3450 59.9990 32.0000 1.9412 1.9433 411.6550 412.1930 0.0821 -1.0000 -1.0000 2721088 1593718032.60 151.3450 59.9990 32.0000 1.9409 1.9429 411.7211 412.2584 0.0819 -1.0000 -1.0000 2721150 1593718032.70 151.3450 59.9990 32.0000 1.9415 1.9436 411.7133 412.2510 0.0818 -1.0000 -1.0000 2721213 1593718032.80 151.3450 59.9990 32.0000 1.9416 1.9437 411.7047 412.2411 0.0817 -1.0000 -1.0000 2721291 1593718032.90 151.3620 59.9990 32.0000 1.9410 1.9431 411.6700 412.2066 0.0818 -1.0000 -1.0000 2721354 1593718033.00 151.3620 59.9990 32.0000 1.9410 1.9431 411.6934 412.2311 0.0819 -1.0000 -1.0000 2721666 1593718033.10 151.3620 59.9990 32.0000 1.9412 1.9433 411.6797 412.2164 0.0818 -1.0000 -1.0000 2721744 1593718033.20 151.3620 59.9990 32.0000 1.9409 1.9430 411.6687 412.2044 0.0817 -1.0000 -1.0000 2721807 1593718033.30 151.3620 59.9990 32.0000 1.9413 1.9434 411.6468 412.1838 0.0818 -1.0000 -1.0000 2721869 1593718033.40 151.3334 59.9990 32.0000 1.9413 1.9434 411.6953 412.2318 0.0817 -1.0000 -1.0000 2721932 1593718033.50 151.3134 59.9990 32.0000 1.9411 1.9432 411.6741 412.2105 0.0818 -1.0000 -1.0000 2722869 1593718033.60 151.3134 59.9990 32.0000 1.9414 1.9435 411.7290 412.2665 0.0819 -1.0000 -1.0000 2722931 1593718033.70 151.3134 59.9990 32.0000 1.9405 1.9425 411.6906 412.2273 0.0818 -1.0000 -1.0000 2723009 1593718033.80 151.3134 59.9990 32.0000 1.9405 1.9425 411.6175 412.1542 0.0818 -1.0000 -1.0000 2723072 1593718033.90 151.3134 59.9990 32.0000 1.9411 1.9432 411.7108 412.2478 0.0819 -1.0000 -1.0000 2723150 1593718034.00 151.2906 59.9990 32.0000 1.9412 1.9433 411.7248 412.2616 0.0818 -1.0000 -1.0000 2723213 1593718034.10 151.2906 59.9990 32.0000 1.9407 1.9428 411.6248 412.1622 0.0819 -1.0000 -1.0000 2723275 1593718034.20 151.2906 59.9990 32.0000 1.9413 1.9434 411.6673 412.2050 0.0819 -1.0000 -1.0000 2723338 1593718034.30 151.2906 59.9990 32.0000 1.9408 1.9429 411.6427 412.1790 0.0817 -1.0000 -1.0000 2723400 1593718034.40 151.2906 59.9990 32.0000 1.9416 1.9437 411.6535 412.1904 0.0818 -1.0000 -1.0000 2723462 1593718034.50 151.2871 59.9990 32.0000 1.9409 1.9430 411.6936 412.2302 0.0819 -1.0000 -1.0000 2724009 1593718034.60 151.2863 59.9990 32.0000 1.9409 1.9430 411.7068 412.2446 0.0819 -1.0000 -1.0000 2724072 1593718034.70 151.2863 59.9990 32.0000 1.9407 1.9428 411.7345 412.2715 0.0818 -1.0000 -1.0000 2724134 1593718034.80 151.2863 59.9990 32.0000 1.9407 1.9428 411.7469 412.2828 0.0816 -1.0000 -1.0000 2724213 1593718034.90 151.2863 59.9990 32.0000 1.9411 1.9432 411.7178 412.2552 0.0820 -1.0000 -1.0000 2724275 1593718035.00 151.2967 59.9989 32.0000 1.9412 1.9433 411.7565 412.2940 0.0819 -1.0000 -1.0000 2724338 1593718035.10 151.3514 59.9986 32.0000 1.9416 1.9437 411.6874 412.2252 0.0820 -1.0000 -1.0000 2724400 1593718035.20 151.3514 59.9986 32.0000 1.9415 1.9436 411.7176 412.2535 0.0816 -1.0000 -1.0000 2724462 1593718035.30 151.3514 59.9986 32.0000 1.9417 1.9438 411.7669 412.3024 0.0817 -1.0000 -1.0000 2724525 1593718035.40 151.3514 59.9986 32.0000 1.9416 1.9437 411.7146 412.2518 0.0818 -1.0000 -1.0000 2724603 1593718035.50 151.3514 59.9986 32.0000 1.9413 1.9434 411.6853 412.2222 0.0818 -1.0000 -1.0000 2724665 1593718035.60 151.3514 59.9986 32.0000 1.9414 1.9434 411.6497 412.1869 0.0819 -1.0000 -1.0000 2724728 1593718035.70 151.3514 59.9986 32.0000 1.9417 1.9438 411.7574 412.2948 0.0818 -1.0000 -1.0000 2724806 1593718035.80 151.3514 59.9986 32.0000 1.9413 1.9434 411.7511 412.2883 0.0819 -1.0000 -1.0000 2724868 1593718035.90 151.3514 59.9986 32.0000 1.9414 1.9435 411.7008 412.2382 0.0819 -1.0000 -1.0000 2724931 1593718036.00 151.3514 59.9986 32.0000 1.9416 1.9437 411.7261 412.2635 0.0818 -1.0000 -1.0000 2724993 1593718036.10 151.3077 59.9986 32.0000 1.9413 1.9434 411.7224 412.2586 0.0817 -1.0000 -1.0000 2725087 1593718036.20 151.2890 59.9986 32.0000 1.9413 1.9434 411.7069 412.2437 0.0818 -1.0000 -1.0000 2725150 1593718036.30 151.2890 59.9986 32.0000 1.9410 1.9431 411.7231 412.2593 0.0817 -1.0000 -1.0000 2725228 1593718036.40 151.2890 59.9986 32.0000 1.9414 1.9435 411.7101 412.2473 0.0819 -1.0000 -1.0000 2725290 1593718036.50 151.2890 59.9986 32.0000 1.9408 1.9429 411.6985 412.2361 0.0819 -1.0000 -1.0000 2725353 1593718036.60 151.2890 59.9986 32.0000 1.9405 1.9425 411.6782 412.2157 0.0819 -1.0000 -1.0000 2725540 1593718036.70 151.2890 59.9986 32.0000 1.9411 1.9432 411.7172 412.2555 0.0821 -1.0000 -1.0000 2725603 1593718036.80 151.3211 59.9986 32.0000 1.9412 1.9433 411.6549 412.1933 0.0820 -1.0000 -1.0000 2725665 1593718036.90 151.3211 59.9986 32.0000 1.9410 1.9431 411.7307 412.2676 0.0818 -1.0000 -1.0000 2725728 1593718037.00 151.3211 59.9986 32.0000 1.9412 1.9433 411.7225 412.2592 0.0818 -1.0000 -1.0000 2725790 1593718037.10 151.3211 59.9986 32.0000 1.9413 1.9434 411.7063 412.2444 0.0819 -1.0000 -1.0000 2725868 1593718037.20 151.3211 59.9986 32.0000 1.9411 1.9432 411.7049 412.2418 0.0818 -1.0000 -1.0000 2725931 1593718037.30 151.3260 59.9986 32.0000 1.9408 1.9429 411.6963 412.2336 0.0819 -1.0000 -1.0000 2725993 1593718037.40 151.3315 59.9986 32.0000 1.9408 1.9429 411.7179 412.2549 0.0818 -1.0000 -1.0000 2726072 1593718037.50 151.3315 59.9986 32.0000 1.9421 1.9442 411.6868 412.2246 0.0820 -1.0000 -1.0000 2726134 1593718037.60 151.3315 59.9986 32.0000 1.9417 1.9437 411.7298 412.2672 0.0818 -1.0000 -1.0000 2726196 1593718037.70 151.3315 59.9986 32.0000 1.9410 1.9431 411.7209 412.2576 0.0817 -1.0000 -1.0000 2726259 1593718037.80 151.3315 59.9986 32.0000 1.9421 1.9442 411.7307 412.2676 0.0819 -1.0000 -1.0000 2726321 1593718037.90 151.3539 59.9986 32.0000 1.9419 1.9440 411.7757 412.3132 0.0819 -1.0000 -1.0000 2726399 1593718038.00 151.3539 59.9986 32.0000 1.9417 1.9438 411.7725 412.3103 0.0818 -1.0000 -1.0000 2726462 1593718038.10 151.3539 59.9986 32.0000 1.9414 1.9435 411.7169 412.2534 0.0818 -1.0000 -1.0000 2726805 1593718038.20 151.3539 59.9986 32.0000 1.9413 1.9434 411.6372 412.1742 0.0818 -1.0000 -1.0000 2726868 1593718038.30 151.3539 59.9986 32.0000 1.9415 1.9436 411.8055 412.3424 0.0819 -1.0000 -1.0000 2726930 1593718038.40 151.3516 59.9986 32.0000 1.9417 1.9438 411.7329 412.2710 0.0819 -1.0000 -1.0000 2727008 1593718038.50 151.3500 59.9986 32.0000 1.9414 1.9435 411.7893 412.3279 0.0821 -1.0000 -1.0000 2727071 1593718038.60 151.3500 59.9986 32.0000 1.9407 1.9428 411.6980 412.2360 0.0819 -1.0000 -1.0000 2727305 1593718038.70 151.3500 59.9986 32.0000 1.9414 1.9435 411.6483 412.1844 0.0817 -1.0000 -1.0000 2727368 1593718038.80 151.3500 59.9986 32.0000 1.9409 1.9430 411.7233 412.2603 0.0819 -1.0000 -1.0000 2727446 1593718038.90 151.3500 59.9986 32.0000 1.9416 1.9437 411.6993 412.2376 0.0820 -1.0000 -1.0000 2727508 1593718039.00 151.4142 59.9986 32.0000 1.9413 1.9434 411.7042 412.2422 0.0819 -1.0000 -1.0000 2727571 1593718039.10 151.4142 59.9986 32.0000 1.9417 1.9438 411.6910 412.2280 0.0818 -1.0000 -1.0000 2727805 1593718039.20 151.4142 59.9986 32.0000 1.9420 1.9441 411.7223 412.2602 0.0819 -1.0000 -1.0000 2727868 1593718039.30 151.4142 59.9986 32.0000 1.9419 1.9440 411.7233 412.2607 0.0818 -1.0000 -1.0000 2727930 1593718039.40 151.4142 59.9986 32.0000 1.9415 1.9435 411.7092 412.2467 0.0819 -1.0000 -1.0000 2728008 1593718039.50 151.4142 59.9986 32.0000 1.9416 1.9437 411.7615 412.2987 0.0819 -1.0000 -1.0000 2728071 1593718039.60 151.3748 59.9986 32.0000 1.9408 1.9429 411.7247 412.2616 0.0817 -1.0000 -1.0000 2728352 1593718039.70 151.3697 59.9986 32.0000 1.9412 1.9433 411.6965 412.2333 0.0818 -1.0000 -1.0000 2728415 1593718039.80 151.3697 59.9986 32.0000 1.9417 1.9438 411.7085 412.2458 0.0819 -1.0000 -1.0000 2728477 1593718039.90 151.3697 59.9986 32.0000 1.9415 1.9436 411.7455 412.2841 0.0821 -1.0000 -1.0000 2728555 1593718040.00 151.3686 59.9989 32.0000 1.9412 1.9433 411.8132 412.3523 0.0820 -1.0000 -1.0000 2728618 1593718040.10 151.3653 59.9998 32.0000 1.9413 1.9434 411.7585 412.2959 0.0819 -1.0000 -1.0000 2728680 1593718040.20 151.3653 59.9998 32.0000 1.9417 1.9438 411.6957 412.2330 0.0818 -1.0000 -1.0000 2728790 1593718040.30 151.3653 59.9998 32.0000 1.9413 1.9434 411.6942 412.2321 0.0820 -1.0000 -1.0000 2728852 1593718040.40 151.3653 59.9998 32.0000 1.9412 1.9433 411.7622 412.2998 0.0819 -1.0000 -1.0000 2728914 1593718040.50 151.3653 59.9998 32.0000 1.9416 1.9437 411.7498 412.2872 0.0819 -1.0000 -1.0000 2728992 1593718040.60 151.4065 59.9998 32.0000 1.9412 1.9433 411.6978 412.2355 0.0819 -1.0000 -1.0000 2729055 1593718040.70 151.4065 59.9998 32.0000 1.9414 1.9435 411.6980 412.2358 0.0819 -1.0000 -1.0000 2729289 1593718040.80 151.4065 59.9998 32.0000 1.9414 1.9435 411.7253 412.2627 0.0818 -1.0000 -1.0000 2729352 1593718040.90 151.4065 59.9998 32.0000 1.9420 1.9441 411.6936 412.2306 0.0818 -1.0000 -1.0000 2729414 1593718041.00 151.4065 59.9998 32.0000 1.9414 1.9435 411.7529 412.2905 0.0819 -1.0000 -1.0000 2729477 1593718041.10 151.4346 59.9998 32.0000 1.9414 1.9435 411.7282 412.2661 0.0820 -1.0000 -1.0000 2729555 1593718041.20 151.4389 59.9998 32.0000 1.9416 1.9437 411.7828 412.3208 0.0820 -1.0000 -1.0000 2729789 1593718041.30 151.4389 59.9998 32.0000 1.9417 1.9438 411.6991 412.2381 0.0821 -1.0000 -1.0000 2729852 1593718041.40 151.4389 59.9998 32.0000 1.9415 1.9435 411.7351 412.2733 0.0820 -1.0000 -1.0000 2729930 1593718041.50 151.4389 59.9998 32.0000 1.9417 1.9438 411.7939 412.3314 0.0819 -1.0000 -1.0000 2729977 1593718041.60 151.4374 59.9998 32.0000 1.9421 1.9442 411.7909 412.3283 0.0819 -1.0000 -1.0000 2730055 1593718041.70 151.4227 59.9998 32.0000 1.9420 1.9441 411.7456 412.2830 0.0819 -1.0000 -1.0000 2730289 1593718041.80 151.4227 59.9998 32.0000 1.9423 1.9444 411.7227 412.2599 0.0818 -1.0000 -1.0000 2730336 1593718041.90 151.4227 59.9998 32.0000 1.9419 1.9440 411.6456 412.1822 0.0818 -1.0000 -1.0000 2730414 1593718042.00 151.4227 59.9998 32.0000 1.9421 1.9442 411.7169 412.2539 0.0818 -1.0000 -1.0000 2730476 1593718042.10 151.4227 59.9998 32.0000 1.9419 1.9440 411.7719 412.3088 0.0818 -1.0000 -1.0000 2730539 1593718042.20 151.4449 59.9998 32.0000 1.9416 1.9437 411.7624 412.2999 0.0819 -1.0000 -1.0000 2731023 1593718042.30 151.4449 59.9998 32.0000 1.9416 1.9437 411.7802 412.3181 0.0819 -1.0000 -1.0000 2731086 1593718042.40 151.4449 59.9998 32.0000 1.9417 1.9438 411.6959 412.2318 0.0817 -1.0000 -1.0000 2731148 1593718042.50 151.4449 59.9998 32.0000 1.9423 1.9444 411.7929 412.3311 0.0820 -1.0000 -1.0000 2731226 1593718042.60 151.4449 59.9998 32.0000 1.9422 1.9443 411.7552 412.2931 0.0819 -1.0000 -1.0000 2731289 1593718042.70 151.4394 59.9998 32.0000 1.9417 1.9438 411.7847 412.3233 0.0820 -1.0000 -1.0000 2731539 1593718042.80 151.4344 59.9998 32.0000 1.9420 1.9441 411.8084 412.3451 0.0818 -1.0000 -1.0000 2731617 1593718042.90 151.4344 59.9998 32.0000 1.9421 1.9442 411.7887 412.3258 0.0818 -1.0000 -1.0000 2731679 1593718043.00 151.4344 59.9998 32.0000 1.9417 1.9438 411.7609 412.2987 0.0820 -1.0000 -1.0000 2731742 1593718043.10 151.4344 59.9998 32.0000 1.9415 1.9436 411.7358 412.2738 0.0820 -1.0000 -1.0000 2731804 1593718043.20 151.4344 59.9998 32.0000 1.9416 1.9437 411.7302 412.2676 0.0818 -1.0000 -1.0000 2732054 1593718043.30 151.4344 59.9998 32.0000 1.9418 1.9439 411.7275 412.2651 0.0820 -1.0000 -1.0000 2732117 1593718043.40 151.4344 59.9998 32.0000 1.9412 1.9433 411.7063 412.2450 0.0820 -1.0000 -1.0000 2732195 1593718043.50 151.4344 59.9998 32.0000 1.9417 1.9438 411.7431 412.2812 0.0820 -1.0000 -1.0000 2732242 1593718043.60 151.4344 59.9998 32.0000 1.9419 1.9440 411.6482 412.1851 0.0818 -1.0000 -1.0000 2732304 1593718043.70 151.4491 59.9998 32.0000 1.9413 1.9433 411.7589 412.2971 0.0819 -1.0000 -1.0000 2732554 1593718043.80 151.4438 59.9998 32.0000 1.9425 1.9446 411.7610 412.2985 0.0819 -1.0000 -1.0000 2732617 1593718043.90 151.4406 59.9998 32.0000 1.9419 1.9440 411.7453 412.2824 0.0817 -1.0000 -1.0000 2732695 1593718044.00 151.4406 59.9998 32.0000 1.9419 1.9439 411.6994 412.2356 0.0818 -1.0000 -1.0000 2732757 1593718044.10 151.4406 59.9998 32.0000 1.9420 1.9441 411.8025 412.3401 0.0819 -1.0000 -1.0000 2732820 1593718044.20 151.4406 59.9998 32.0000 1.9414 1.9435 411.7530 412.2906 0.0819 -1.0000 -1.0000 2732898 1593718044.30 151.4406 59.9998 32.0000 1.9421 1.9441 411.7418 412.2791 0.0818 -1.0000 -1.0000 2733023 1593718044.40 151.4149 59.9998 32.0000 1.9411 1.9432 411.7424 412.2798 0.0819 -1.0000 -1.0000 2733085 1593718044.50 151.4149 59.9998 32.0000 1.9427 1.9448 411.7428 412.2811 0.0819 -1.0000 -1.0000 2733148 1593718044.60 151.4149 59.9998 32.0000 1.9414 1.9435 411.7027 412.2395 0.0819 -1.0000 -1.0000 2733210 1593718044.70 151.4149 59.9998 32.0000 1.9418 1.9439 411.7074 412.2455 0.0820 -1.0000 -1.0000 2733273 1593718044.80 151.4149 59.9998 32.0000 1.9416 1.9437 411.7615 412.2999 0.0820 -1.0000 -1.0000 2733523 1593718044.90 151.3906 59.9996 32.0000 1.9420 1.9440 411.7001 412.2377 0.0819 -1.0000 -1.0000 2733585 1593718045.00 151.3884 59.9996 32.0000 1.9412 1.9433 411.7612 412.2993 0.0820 -1.0000 -1.0000 2733648 1593718045.10 151.3884 59.9996 32.0000 1.9414 1.9435 411.7359 412.2738 0.0820 -1.0000 -1.0000 2733710 1593718045.20 151.3884 59.9996 32.0000 1.9418 1.9439 411.7521 412.2913 0.0822 -1.0000 -1.0000 2733773 1593718045.30 151.3884 59.9996 32.0000 1.9420 1.9441 411.7426 412.2807 0.0820 -1.0000 -1.0000 2733835 1593718045.40 151.3884 59.9996 32.0000 1.9417 1.9438 411.7613 412.2994 0.0820 -1.0000 -1.0000 2733913 1593718045.50 151.3449 59.9996 32.0000 1.9413 1.9434 411.7233 412.2614 0.0819 -1.0000 -1.0000 2733976 1593718045.60 151.3449 59.9996 32.0000 1.9413 1.9434 411.7701 412.3069 0.0818 -1.0000 -1.0000 2734038 1593718045.70 151.3449 59.9996 32.0000 1.9412 1.9433 411.7542 412.2929 0.0821 -1.0000 -1.0000 2734116 1593718045.80 151.3449 59.9996 32.0000 1.9415 1.9436 411.7819 412.3193 0.0818 -1.0000 -1.0000 2734647 1593718045.90 151.3449 59.9996 32.0000 1.9412 1.9433 411.7221 412.2595 0.0819 -1.0000 -1.0000 2734710 1593718046.00 151.3512 59.9996 32.0000 1.9413 1.9434 411.7342 412.2719 0.0820 -1.0000 -1.0000 2734773 1593718046.10 151.3512 59.9996 32.0000 1.9416 1.9437 411.6809 412.2193 0.0820 -1.0000 -1.0000 2734851 1593718046.20 151.3512 59.9996 32.0000 1.9415 1.9436 411.7017 412.2409 0.0821 -1.0000 -1.0000 2734913 1593718046.30 151.3512 59.9996 32.0000 1.9412 1.9433 411.7807 412.3185 0.0819 -1.0000 -1.0000 2735225 1593718046.40 151.3512 59.9996 32.0000 1.9410 1.9430 411.7854 412.3236 0.0820 -1.0000 -1.0000 2735288 1593718046.50 151.3733 59.9996 32.0000 1.9417 1.9438 411.7109 412.2493 0.0820 -1.0000 -1.0000 2735366 1593718046.60 151.3933 59.9996 32.0000 1.9420 1.9441 411.7657 412.3033 0.0819 -1.0000 -1.0000 2735428 1593718046.70 151.3933 59.9996 32.0000 1.9418 1.9439 411.7612 412.2992 0.0820 -1.0000 -1.0000 2735491 1593718046.80 151.3933 59.9996 32.0000 1.9413 1.9434 411.8004 412.3380 0.0819 -1.0000 -1.0000 2735553 1593718046.90 151.3933 59.9996 32.0000 1.9415 1.9436 411.7500 412.2875 0.0819 -1.0000 -1.0000 2735616 1593718047.00 151.3933 59.9996 32.0000 1.9418 1.9439 411.6928 412.2306 0.0819 -1.0000 -1.0000 2735678 1593718047.10 151.3933 59.9996 32.0000 1.9416 1.9437 411.7744 412.3118 0.0819 -1.0000 -1.0000 2735756 1593718047.20 151.3933 59.9996 32.0000 1.9416 1.9437 411.7083 412.2454 0.0818 -1.0000 -1.0000 2735819 1593718047.30 151.3933 59.9996 32.0000 1.9423 1.9444 411.7881 412.3258 0.0820 -1.0000 -1.0000 2735881 1593718047.40 151.3986 59.9996 32.0000 1.9422 1.9443 411.7626 412.3002 0.0820 -1.0000 -1.0000 2735960 1593718047.50 151.4259 59.9996 32.0000 1.9422 1.9443 411.8299 412.3679 0.0819 -1.0000 -1.0000 2736022 1593718047.60 151.4080 59.9996 32.0000 1.9417 1.9437 411.8121 412.3490 0.0818 -1.0000 -1.0000 2736085 1593718047.70 151.4080 59.9996 32.0000 1.9416 1.9437 411.7369 412.2755 0.0820 -1.0000 -1.0000 2736147 1593718047.80 151.4080 59.9996 32.0000 1.9416 1.9437 411.7233 412.2620 0.0821 -1.0000 -1.0000 2736210 1593718047.90 151.4080 59.9996 32.0000 1.9416 1.9437 411.7371 412.2752 0.0819 -1.0000 -1.0000 2736569 1593718048.00 151.4080 59.9996 32.0000 1.9418 1.9439 411.7978 412.3358 0.0820 -1.0000 -1.0000 2736631 1593718048.10 151.4080 59.9996 32.0000 1.9411 1.9432 411.7603 412.2989 0.0820 -1.0000 -1.0000 2736694 1593718048.20 151.4409 59.9996 32.0000 1.9424 1.9445 411.7768 412.3145 0.0819 -1.0000 -1.0000 2736772 1593718048.30 151.4409 59.9996 32.0000 1.9422 1.9443 411.7683 412.3068 0.0820 -1.0000 -1.0000 2736835 1593718048.40 151.4409 59.9996 32.0000 1.9418 1.9439 411.7584 412.2963 0.0820 -1.0000 -1.0000 2737553 1593718048.50 151.4409 59.9996 32.0000 1.9420 1.9441 411.7950 412.3330 0.0819 -1.0000 -1.0000 2737631 1593718048.60 151.4409 59.9996 32.0000 1.9417 1.9438 411.7498 412.2881 0.0820 -1.0000 -1.0000 2737693 1593718048.70 151.4140 59.9996 32.0000 1.9415 1.9435 411.7852 412.3232 0.0820 -1.0000 -1.0000 2737756 1593718048.80 151.4135 59.9996 32.0000 1.9415 1.9436 411.7568 412.2939 0.0818 -1.0000 -1.0000 2737834 1593718048.90 151.4135 59.9996 32.0000 1.9416 1.9437 411.7741 412.3125 0.0820 -1.0000 -1.0000 2737897 1593718049.00 151.4135 59.9996 32.0000 1.9416 1.9437 411.8071 412.3444 0.0819 -1.0000 -1.0000 2737959 1593718049.10 151.4135 59.9996 32.0000 1.9420 1.9440 411.7607 412.2988 0.0820 -1.0000 -1.0000 2738037 1593718049.20 151.4135 59.9996 32.0000 1.9418 1.9439 411.7993 412.3371 0.0819 -1.0000 -1.0000 2738100 1593718049.30 151.4135 59.9996 32.0000 1.9422 1.9443 411.7626 412.3006 0.0820 -1.0000 -1.0000 2738162 1593718049.40 151.4135 59.9996 32.0000 1.9416 1.9437 411.7343 412.2726 0.0820 -1.0000 -1.0000 2738240 1593718049.50 151.3849 59.9996 32.0000 1.9420 1.9441 411.8701 412.4076 0.0819 -1.0000 -1.0000 2738303 1593718049.60 151.3849 59.9996 32.0000 1.9420 1.9441 411.7766 412.3150 0.0820 -1.0000 -1.0000 2738366 1593718049.70 151.3849 59.9996 32.0000 1.9417 1.9438 411.7762 412.3143 0.0820 -1.0000 -1.0000 2738428 1593718049.80 151.3849 59.9996 32.0000 1.9414 1.9435 411.7480 412.2858 0.0820 -1.0000 -1.0000 2738490 1593718049.90 151.3849 59.9996 32.0000 1.9416 1.9436 411.6829 412.2212 0.0820 -1.0000 -1.0000 2738569 1593718050.00 151.3849 59.9996 32.0000 1.9417 1.9438 411.7396 412.2776 0.0820 -1.0000 -1.0000 2738631 1593718050.10 151.3166 59.9999 32.0000 1.9413 1.9434 411.7644 412.3024 0.0820 -1.0000 -1.0000 2738693 1593718050.20 151.3166 59.9999 32.0000 1.9411 1.9432 411.7097 412.2479 0.0820 -1.0000 -1.0000 2738772 1593718050.30 151.3166 59.9999 32.0000 1.9409 1.9430 411.6849 412.2234 0.0821 -1.0000 -1.0000 2738834 1593718050.40 151.3166 59.9999 32.0000 1.9408 1.9429 411.7165 412.2546 0.0820 -1.0000 -1.0000 2738896 1593718050.50 151.3166 59.9999 32.0000 1.9414 1.9435 411.6692 412.2087 0.0822 -1.0000 -1.0000 2738959 1593718050.60 151.3166 59.9999 32.0000 1.9405 1.9426 411.7383 412.2769 0.0820 -1.0000 -1.0000 2739021 1593718050.70 151.3168 59.9999 32.0000 1.9410 1.9431 411.7185 412.2569 0.0820 -1.0000 -1.0000 2739084 1593718050.80 151.3168 59.9999 32.0000 1.9408 1.9429 411.7202 412.2588 0.0820 -1.0000 -1.0000 2739162 1593718050.90 151.3168 59.9999 32.0000 1.9417 1.9438 411.7451 412.2826 0.0819 -1.0000 -1.0000 2739224 1593718051.00 151.3168 59.9999 32.0000 1.9411 1.9432 411.7094 412.2475 0.0820 -1.0000 -1.0000 2739568 1593718051.10 151.3168 59.9999 32.0000 1.9412 1.9433 411.7485 412.2872 0.0820 -1.0000 -1.0000 2739631 1593718051.20 151.3160 59.9999 32.0000 1.9411 1.9432 411.6950 412.2327 0.0819 -1.0000 -1.0000 2739693 1593718051.30 151.3058 59.9999 32.0000 1.9415 1.9435 411.7098 412.2482 0.0821 -1.0000 -1.0000 2739756 1593718051.40 151.3058 59.9999 32.0000 1.9410 1.9431 411.7303 412.2694 0.0821 -1.0000 -1.0000 2739834 1593718051.50 151.3058 59.9999 32.0000 1.9404 1.9425 411.6754 412.2137 0.0820 -1.0000 -1.0000 2740053 1593718051.60 151.3058 59.9999 32.0000 1.9418 1.9439 411.6893 412.2272 0.0820 -1.0000 -1.0000 2740115 1593718051.70 151.3058 59.9999 32.0000 1.9414 1.9435 411.7148 412.2539 0.0821 -1.0000 -1.0000 2740193 1593718051.80 151.2646 59.9999 32.0000 1.9415 1.9436 411.7245 412.2628 0.0820 -1.0000 -1.0000 2740255 1593718051.90 151.2646 59.9999 32.0000 1.9406 1.9427 411.7325 412.2723 0.0823 -1.0000 -1.0000 2740334 1593718052.00 151.2646 59.9999 32.0000 1.9403 1.9424 411.7000 412.2388 0.0821 -1.0000 -1.0000 2740865 1593718052.10 151.2646 59.9999 32.0000 1.9409 1.9430 411.7432 412.2817 0.0820 -1.0000 -1.0000 2740927 1593718052.20 151.2646 59.9999 32.0000 1.9416 1.9437 411.6690 412.2071 0.0820 -1.0000 -1.0000 2741005 1593718052.30 151.2646 59.9999 32.0000 1.9410 1.9431 411.6891 412.2277 0.0820 -1.0000 -1.0000 2741068 1593718052.40 151.2646 59.9999 32.0000 1.9413 1.9434 411.7352 412.2733 0.0820 -1.0000 -1.0000 2741130 1593718052.50 151.2646 59.9999 32.0000 1.9402 1.9423 411.6962 412.2349 0.0821 -1.0000 -1.0000 2741583 1593718052.60 151.2958 59.9999 32.0000 1.9406 1.9427 411.7544 412.2932 0.0821 -1.0000 -1.0000 2741646 1593718052.70 151.2958 59.9999 32.0000 1.9411 1.9432 411.7435 412.2828 0.0822 -1.0000 -1.0000 2741708 1593718052.80 151.2958 59.9999 32.0000 1.9411 1.9432 411.7379 412.2783 0.0824 -1.0000 -1.0000 2741786 1593718052.90 151.2904 59.9999 32.0000 1.9406 1.9427 411.7252 412.2651 0.0822 -1.0000 -1.0000 2741849 1593718053.00 151.2879 59.9999 32.0000 1.9403 1.9424 411.7437 412.2827 0.0821 -1.0000 -1.0000 2741911 1593718053.10 151.2879 59.9999 32.0000 1.9413 1.9434 411.7108 412.2496 0.0821 -1.0000 -1.0000 2741990 1593718053.20 151.2879 59.9999 32.0000 1.9413 1.9434 411.7328 412.2712 0.0821 -1.0000 -1.0000 2742068 1593718053.30 151.2879 59.9999 32.0000 1.9410 1.9431 411.7162 412.2550 0.0821 -1.0000 -1.0000 2742130 1593718053.40 151.2879 59.9999 32.0000 1.9411 1.9432 411.7879 412.3270 0.0821 -1.0000 -1.0000 2742208 1593718053.50 151.3243 59.9999 32.0000 1.9411 1.9432 411.6813 412.2203 0.0821 -1.0000 -1.0000 2742271 1593718053.60 151.3243 59.9999 32.0000 1.9413 1.9434 411.7292 412.2686 0.0822 -1.0000 -1.0000 2742333 1593718053.70 151.3243 59.9999 32.0000 1.9412 1.9433 411.7211 412.2599 0.0820 -1.0000 -1.0000 2742411 1593718053.80 151.3243 59.9999 32.0000 1.9413 1.9434 411.6812 412.2192 0.0820 -1.0000 -1.0000 2742474 1593718053.90 151.3243 59.9999 32.0000 1.9408 1.9429 411.6780 412.2164 0.0821 -1.0000 -1.0000 2742536 1593718054.00 151.3143 60.0010 32.0000 1.9414 1.9435 411.6249 412.1638 0.0821 -1.0000 -1.0000 2742599 1593718054.10 151.3143 60.0010 32.0000 1.9410 1.9431 411.7093 412.2484 0.0821 -1.0000 -1.0000 2742661 1593718054.20 151.3143 60.0010 32.0000 1.9416 1.9437 411.7016 412.2407 0.0822 -1.0000 -1.0000 2742739 1593718054.30 151.3143 60.0010 32.0000 1.9405 1.9426 411.7119 412.2508 0.0821 -1.0000 -1.0000 2742802 1593718054.40 151.3143 60.0010 32.0000 1.9410 1.9431 411.7838 412.3232 0.0821 -1.0000 -1.0000 2742864 1593718054.50 151.3143 60.0010 32.0000 1.9424 1.9445 411.6691 412.2073 0.0820 -1.0000 -1.0000 2743317 1593718054.60 151.3143 60.0010 32.0000 1.9411 1.9431 411.7410 412.2805 0.0821 -1.0000 -1.0000 2743380 1593718054.70 151.3143 60.0010 32.0000 1.9408 1.9429 411.7403 412.2784 0.0819 -1.0000 -1.0000 2743442 1593718054.80 151.3143 60.0010 32.0000 1.9405 1.9425 411.6826 412.2209 0.0821 -1.0000 -1.0000 2743520 1593718054.90 151.3143 60.0010 32.0000 1.9415 1.9436 411.7347 412.2735 0.0820 -1.0000 -1.0000 2743583 1593718055.00 151.3143 60.0010 32.0000 1.9412 1.9433 411.7427 412.2813 0.0821 -1.0000 -1.0000 2743645 1593718055.10 151.3502 60.0010 32.0000 1.9416 1.9437 411.6879 412.2274 0.0822 -1.0000 -1.0000 2743833 1593718055.20 151.3502 60.0010 32.0000 1.9416 1.9437 411.6571 412.1971 0.0823 -1.0000 -1.0000 2743895 1593718055.30 151.3502 60.0010 32.0000 1.9414 1.9435 411.7654 412.3044 0.0821 -1.0000 -1.0000 2743958 1593718055.40 151.3502 60.0010 32.0000 1.9408 1.9429 411.7323 412.2708 0.0820 -1.0000 -1.0000 2744036 1593718055.50 151.3502 60.0010 32.0000 1.9411 1.9432 411.6958 412.2342 0.0821 -1.0000 -1.0000 2744098 1593718055.60 151.3502 60.0010 32.0000 1.9415 1.9436 411.7692 412.3089 0.0822 -1.0000 -1.0000 2744317 1593718055.70 151.3502 60.0010 32.0000 1.9413 1.9434 411.7344 412.2732 0.0821 -1.0000 -1.0000 2744395 1593718055.80 151.3502 60.0010 32.0000 1.9413 1.9434 411.7141 412.2527 0.0821 -1.0000 -1.0000 2744458 1593718055.90 151.3502 60.0010 32.0000 1.9414 1.9434 411.7560 412.2953 0.0822 -1.0000 -1.0000 2744520 1593718056.00 151.3408 60.0010 32.0000 1.9417 1.9438 411.6871 412.2260 0.0821 -1.0000 -1.0000 2744583 1593718056.10 151.3386 60.0010 32.0000 1.9416 1.9437 411.6652 412.2041 0.0821 -1.0000 -1.0000 2744770 1593718056.20 151.3190 60.0010 32.0000 1.9414 1.9435 411.7043 412.2421 0.0820 -1.0000 -1.0000 2744848 1593718056.30 151.3182 60.0010 32.0000 1.9406 1.9427 411.6897 412.2290 0.0822 -1.0000 -1.0000 2744911 1593718056.40 151.3182 60.0010 32.0000 1.9411 1.9432 411.7340 412.2738 0.0822 -1.0000 -1.0000 2744973 1593718056.50 151.3182 60.0010 32.0000 1.9401 1.9421 411.7481 412.2875 0.0822 -1.0000 -1.0000 2745036 1593718056.60 151.3182 60.0010 32.0000 1.9415 1.9436 411.6640 412.2021 0.0819 -1.0000 -1.0000 2745785 1593718056.70 151.3059 60.0010 32.0000 1.9411 1.9432 411.7908 412.3295 0.0821 -1.0000 -1.0000 2745848 1593718056.80 151.2772 60.0010 32.0000 1.9411 1.9432 411.7659 412.3053 0.0821 -1.0000 -1.0000 2745910 1593718056.90 151.2772 60.0010 32.0000 1.9413 1.9433 411.6800 412.2193 0.0822 -1.0000 -1.0000 2745973 1593718057.00 151.2772 60.0010 32.0000 1.9408 1.9429 411.6634 412.2010 0.0819 -1.0000 -1.0000 2746051 1593718057.10 151.2772 60.0010 32.0000 1.9409 1.9430 411.6555 412.1937 0.0820 -1.0000 -1.0000 2746114 1593718057.20 151.2772 60.0010 32.0000 1.9409 1.9430 411.6632 412.2024 0.0822 -1.0000 -1.0000 2746176 1593718057.30 151.3426 60.0010 32.0000 1.9410 1.9431 411.6707 412.2093 0.0820 -1.0000 -1.0000 2746239 1593718057.40 151.3426 60.0010 32.0000 1.9408 1.9429 411.6784 412.2177 0.0821 -1.0000 -1.0000 2746317 1593718057.50 151.3426 60.0010 32.0000 1.9411 1.9432 411.6372 412.1757 0.0821 -1.0000 -1.0000 2746379 1593718057.60 151.3426 60.0010 32.0000 1.9405 1.9426 411.6354 412.1747 0.0822 -1.0000 -1.0000 2746442 1593718057.70 151.3426 60.0010 32.0000 1.9408 1.9429 411.7024 412.2413 0.0821 -1.0000 -1.0000 2746520 1593718057.80 151.2669 60.0010 32.0000 1.9408 1.9429 411.7313 412.2693 0.0819 -1.0000 -1.0000 2746582 1593718057.90 151.2626 60.0010 32.0000 1.9403 1.9424 411.6319 412.1714 0.0822 -1.0000 -1.0000 2746660 1593718058.00 151.2626 60.0010 32.0000 1.9407 1.9428 411.6339 412.1728 0.0821 -1.0000 -1.0000 2746723 1593718058.10 151.2626 60.0010 32.0000 1.9401 1.9422 411.6141 412.1532 0.0822 -1.0000 -1.0000 2746785 1593718058.20 151.2626 60.0010 32.0000 1.9406 1.9427 411.7155 412.2553 0.0823 -1.0000 -1.0000 2747019 1593718058.30 151.2626 60.0010 32.0000 1.9408 1.9429 411.6542 412.1941 0.0822 -1.0000 -1.0000 2747098 1593718058.40 151.2210 60.0010 32.0000 1.9408 1.9429 411.6662 412.2052 0.0821 -1.0000 -1.0000 2747144 1593718058.50 151.2210 60.0010 32.0000 1.9402 1.9423 411.6407 412.1799 0.0822 -1.0000 -1.0000 2747223 1593718058.60 151.2210 60.0010 32.0000 1.9400 1.9421 411.6925 412.2318 0.0821 -1.0000 -1.0000 2747285 1593718058.70 151.2210 60.0010 32.0000 1.9404 1.9425 411.6625 412.2018 0.0822 -1.0000 -1.0000 2747347 1593718058.80 151.2210 60.0010 32.0000 1.9407 1.9428 411.6460 412.1848 0.0822 -1.0000 -1.0000 2747426 1593718058.90 151.2210 60.0010 32.0000 1.9399 1.9420 411.6973 412.2377 0.0824 -1.0000 -1.0000 2747488 1593718059.00 151.2324 60.0010 32.0000 1.9407 1.9428 411.7335 412.2732 0.0822 -1.0000 -1.0000 2747551 1593718059.10 151.2644 60.0010 32.0000 1.9405 1.9426 411.6590 412.1986 0.0822 -1.0000 -1.0000 2747629 1593718059.20 151.2644 60.0010 32.0000 1.9407 1.9428 411.6010 412.1406 0.0822 -1.0000 -1.0000 2747863 1593718059.30 151.2644 60.0010 32.0000 1.9407 1.9428 411.6659 412.2053 0.0822 -1.0000 -1.0000 2747926 1593718059.40 151.2644 60.0010 32.0000 1.9406 1.9427 411.7275 412.2680 0.0823 -1.0000 -1.0000 2747988 1593718059.50 151.2405 60.0010 32.0000 1.9407 1.9428 411.6798 412.2192 0.0822 -1.0000 -1.0000 2748051 1593718059.60 151.2393 60.0010 32.0000 1.9403 1.9424 411.6317 412.1701 0.0820 -1.0000 -1.0000 2748113 1593718059.70 151.2393 60.0010 32.0000 1.9403 1.9424 411.6071 412.1465 0.0823 -1.0000 -1.0000 2748363 1593718059.80 151.2393 60.0010 32.0000 1.9403 1.9424 411.6588 412.1989 0.0823 -1.0000 -1.0000 2748425 1593718059.90 151.2393 60.0010 32.0000 1.9402 1.9423 411.6926 412.2318 0.0821 -1.0000 -1.0000 2748488 1593718060.00 151.2579 60.0010 32.0000 1.9404 1.9425 411.6325 412.1727 0.0823 -1.0000 -1.0000 2748550 1593718060.10 151.2769 60.0010 32.0000 1.9403 1.9424 411.6649 412.2053 0.0823 -1.0000 -1.0000 2748613 1593718060.20 151.2769 60.0010 32.0000 1.9412 1.9433 411.5908 412.1307 0.0823 -1.0000 -1.0000 2749566 1593718060.30 151.2769 60.0010 32.0000 1.9409 1.9430 411.6685 412.2083 0.0822 -1.0000 -1.0000 2749628 1593718060.40 151.2769 60.0010 32.0000 1.9405 1.9426 411.5953 412.1348 0.0823 -1.0000 -1.0000 2749691 1593718060.50 151.2769 60.0010 32.0000 1.9398 1.9419 411.6013 412.1407 0.0822 -1.0000 -1.0000 2749769 1593718060.60 151.1451 60.0010 32.0000 1.9401 1.9422 411.6570 412.1966 0.0822 -1.0000 -1.0000 2749831 1593718060.70 151.1451 60.0010 32.0000 1.9393 1.9414 411.5834 412.1223 0.0822 -1.0000 -1.0000 2749894 1593718060.80 151.1451 60.0010 32.0000 1.9398 1.9419 411.7341 412.2746 0.0824 -1.0000 -1.0000 2749956 1593718060.90 151.1451 60.0010 32.0000 1.9396 1.9417 411.5928 412.1320 0.0822 -1.0000 -1.0000 2750019 1593718061.00 151.1451 60.0010 32.0000 1.9398 1.9419 411.6457 412.1858 0.0824 -1.0000 -1.0000 2750082 1593718061.10 151.1451 60.0010 32.0000 1.9396 1.9417 411.6738 412.2150 0.0825 -1.0000 -1.0000 2750160 1593718061.20 151.1451 60.0010 32.0000 1.9395 1.9416 411.6668 412.2070 0.0823 -1.0000 -1.0000 2750222 1593718061.30 151.1451 60.0010 32.0000 1.9402 1.9422 411.5602 412.1003 0.0823 -1.0000 -1.0000 2750285 1593718061.40 151.1451 60.0010 32.0000 1.9395 1.9416 411.6225 412.1630 0.0824 -1.0000 -1.0000 2750363 1593718061.50 151.1451 60.0010 32.0000 1.9402 1.9423 411.6604 412.2004 0.0823 -1.0000 -1.0000 2750425 1593718061.60 151.1451 60.0010 32.0000 1.9398 1.9419 411.7435 412.2840 0.0823 -1.0000 -1.0000 2750488 1593718061.70 151.1765 60.0010 32.0000 1.9406 1.9427 411.6723 412.2125 0.0823 -1.0000 -1.0000 2750550 1593718061.80 151.2157 60.0010 32.0000 1.9404 1.9425 411.6370 412.1778 0.0824 -1.0000 -1.0000 2750613 1593718061.90 151.2157 60.0010 32.0000 1.9403 1.9424 411.6863 412.2269 0.0824 -1.0000 -1.0000 2750690 1593718062.00 151.2157 60.0010 32.0000 1.9395 1.9416 411.6850 412.2254 0.0823 -1.0000 -1.0000 2750753 1593718062.10 151.2157 60.0010 32.0000 1.9408 1.9429 411.6983 412.2381 0.0823 -1.0000 -1.0000 2750816 1593718062.20 151.2157 60.0010 32.0000 1.9398 1.9419 411.7486 412.2889 0.0824 -1.0000 -1.0000 2750894 1593718062.30 151.2044 60.0010 32.0000 1.9398 1.9419 411.6306 412.1712 0.0824 -1.0000 -1.0000 2751065 1593718062.40 151.2044 60.0010 32.0000 1.9403 1.9424 411.7329 412.2729 0.0823 -1.0000 -1.0000 2751128 1593718062.50 151.2044 60.0010 32.0000 1.9399 1.9420 411.6939 412.2335 0.0822 -1.0000 -1.0000 2751206 1593718062.60 151.2044 60.0010 32.0000 1.9400 1.9421 411.6970 412.2372 0.0824 -1.0000 -1.0000 2751253 1593718062.70 151.2044 60.0010 32.0000 1.9406 1.9427 411.7796 412.3207 0.0825 -1.0000 -1.0000 2751331 1593718062.80 151.2712 60.0010 32.0000 1.9412 1.9433 411.7640 412.3047 0.0823 -1.0000 -1.0000 2751393 1593718062.90 151.2810 60.0010 32.0000 1.9403 1.9424 411.7207 412.2596 0.0821 -1.0000 -1.0000 2751456 1593718063.00 151.2810 60.0010 32.0000 1.9410 1.9431 411.6624 412.2019 0.0822 -1.0000 -1.0000 2751518 1593718063.10 151.2810 60.0010 32.0000 1.9408 1.9429 411.7356 412.2755 0.0822 -1.0000 -1.0000 2751596 1593718063.20 151.2810 60.0010 32.0000 1.9406 1.9427 411.8090 412.3480 0.0821 -1.0000 -1.0000 2751659 1593718063.30 151.2810 60.0010 32.0000 1.9410 1.9431 411.7550 412.2942 0.0822 -1.0000 -1.0000 2752143 1593718063.40 151.4074 60.0010 32.0000 1.9416 1.9437 411.7397 412.2791 0.0822 -1.0000 -1.0000 2752222 1593718063.50 151.4074 60.0010 32.0000 1.9414 1.9435 411.7228 412.2624 0.0822 -1.0000 -1.0000 2752284 1593718063.60 151.4074 60.0010 32.0000 1.9411 1.9432 411.7712 412.3098 0.0820 -1.0000 -1.0000 2752346 1593718063.70 151.4074 60.0010 32.0000 1.9417 1.9438 411.7507 412.2895 0.0821 -1.0000 -1.0000 2752425 1593718063.80 151.4074 60.0010 32.0000 1.9413 1.9434 411.7400 412.2797 0.0823 -1.0000 -1.0000 2752596 1593718063.90 151.4074 60.0010 32.0000 1.9418 1.9439 411.7932 412.3323 0.0821 -1.0000 -1.0000 2752675 1593718064.00 151.4074 60.0010 32.0000 1.9413 1.9433 411.8085 412.3481 0.0822 -1.0000 -1.0000 2752737 1593718064.10 151.4074 60.0010 32.0000 1.9408 1.9429 411.7392 412.2785 0.0822 -1.0000 -1.0000 2752800 1593718064.20 151.4074 60.0010 32.0000 1.9414 1.9435 411.7458 412.2857 0.0823 -1.0000 -1.0000 2752877 1593718064.30 151.4074 60.0010 32.0000 1.9411 1.9432 411.6913 412.2311 0.0822 -1.0000 -1.0000 2753065 1593718064.40 151.3423 60.0010 32.0000 1.9411 1.9432 411.6564 412.1954 0.0821 -1.0000 -1.0000 2753127 1593718064.50 151.3489 60.0010 32.0000 1.9420 1.9441 411.7472 412.2874 0.0823 -1.0000 -1.0000 2753206 1593718064.60 151.3530 60.0010 32.0000 1.9410 1.9431 411.6821 412.2217 0.0822 -1.0000 -1.0000 2753268 1593718064.70 151.3530 60.0010 32.0000 1.9413 1.9434 411.6738 412.2129 0.0821 -1.0000 -1.0000 2753331 1593718064.80 151.3530 60.0010 32.0000 1.9415 1.9436 411.7448 412.2842 0.0823 -1.0000 -1.0000 2753784 1593718064.90 151.3530 60.0010 32.0000 1.9412 1.9433 411.7628 412.3030 0.0822 -1.0000 -1.0000 2753846 1593718065.00 151.3530 60.0010 32.0000 1.9411 1.9432 411.6671 412.2071 0.0823 -1.0000 -1.0000 2753908 1593718065.10 151.3774 60.0011 32.0000 1.9415 1.9436 411.7556 412.2951 0.0822 -1.0000 -1.0000 2753987 1593718065.20 151.3774 60.0011 32.0000 1.9413 1.9434 411.7127 412.2524 0.0823 -1.0000 -1.0000 2754049 1593718065.30 151.3774 60.0011 32.0000 1.9415 1.9436 411.6980 412.2382 0.0823 -1.0000 -1.0000 2754112 1593718065.40 151.3774 60.0011 32.0000 1.9417 1.9438 411.6804 412.2202 0.0823 -1.0000 -1.0000 2754190 1593718065.50 151.3774 60.0011 32.0000 1.9415 1.9436 411.8324 412.3724 0.0822 -1.0000 -1.0000 2754252 1593718065.60 151.3783 60.0011 32.0000 1.9414 1.9435 411.7798 412.3192 0.0822 -1.0000 -1.0000 2754315 1593718065.70 151.3885 60.0011 32.0000 1.9414 1.9435 411.7884 412.3288 0.0822 -1.0000 -1.0000 2754377 1593718065.80 151.3885 60.0011 32.0000 1.9405 1.9426 411.7165 412.2556 0.0822 -1.0000 -1.0000 2754768 1593718065.90 151.3885 60.0011 32.0000 1.9422 1.9442 411.7403 412.2809 0.0824 -1.0000 -1.0000 2754846 1593718066.00 151.3885 60.0011 32.0000 1.9420 1.9440 411.7958 412.3353 0.0822 -1.0000 -1.0000 2754908 1593718066.10 151.3885 60.0011 32.0000 1.9415 1.9436 411.7803 412.3196 0.0822 -1.0000 -1.0000 2754971 1593718066.20 151.3837 60.0011 32.0000 1.9424 1.9445 411.7899 412.3301 0.0823 -1.0000 -1.0000 2755033 1593718066.30 151.4305 60.0011 32.0000 1.9420 1.9441 411.8006 412.3408 0.0823 -1.0000 -1.0000 2755096 1593718066.40 151.4305 60.0011 32.0000 1.9414 1.9435 411.7531 412.2931 0.0823 -1.0000 -1.0000 2755189 1593718066.50 151.4305 60.0011 32.0000 1.9417 1.9438 411.6931 412.2328 0.0822 -1.0000 -1.0000 2755268 1593718066.60 151.4305 60.0011 32.0000 1.9418 1.9439 411.8005 412.3400 0.0822 -1.0000 -1.0000 2755330 1593718066.70 151.4305 60.0011 32.0000 1.9416 1.9436 411.7840 412.3234 0.0822 -1.0000 -1.0000 2755392 1593718066.80 151.4274 60.0011 32.0000 1.9416 1.9437 411.7996 412.3389 0.0822 -1.0000 -1.0000 2755471 1593718066.90 151.4259 60.0011 32.0000 1.9411 1.9432 411.7181 412.2573 0.0821 -1.0000 -1.0000 2756111 1593718067.00 151.4259 60.0011 32.0000 1.9414 1.9435 411.7642 412.3045 0.0825 -1.0000 -1.0000 2756174 1593718067.10 151.4259 60.0011 32.0000 1.9418 1.9439 411.7919 412.3315 0.0821 -1.0000 -1.0000 2756236 1593718067.20 151.4259 60.0011 32.0000 1.9418 1.9439 411.7046 412.2452 0.0823 -1.0000 -1.0000 2756314 1593718067.30 151.4259 60.0011 32.0000 1.9418 1.9439 411.8138 412.3538 0.0823 -1.0000 -1.0000 2756377 1593718067.40 151.3352 60.0011 32.0000 1.9412 1.9433 411.7963 412.3361 0.0822 -1.0000 -1.0000 2756439 1593718067.50 151.3352 60.0011 32.0000 1.9415 1.9436 411.7848 412.3246 0.0822 -1.0000 -1.0000 2756502 1593718067.60 151.3352 60.0011 32.0000 1.9412 1.9433 411.7328 412.2728 0.0823 -1.0000 -1.0000 2756564 1593718067.70 151.3352 60.0011 32.0000 1.9409 1.9430 411.7205 412.2604 0.0822 -1.0000 -1.0000 2756642 1593718067.80 151.3352 60.0011 32.0000 1.9413 1.9434 411.7168 412.2570 0.0823 -1.0000 -1.0000 2756705 1593718067.90 151.3352 60.0011 32.0000 1.9414 1.9435 411.7785 412.3179 0.0822 -1.0000 -1.0000 2756783 1593718068.00 151.3352 60.0011 32.0000 1.9413 1.9434 411.7427 412.2829 0.0823 -1.0000 -1.0000 2756845 1593718068.10 151.3352 60.0011 32.0000 1.9410 1.9431 411.8212 412.3611 0.0822 -1.0000 -1.0000 2756908 1593718068.20 151.3352 60.0011 32.0000 1.9408 1.9429 411.8227 412.3621 0.0822 -1.0000 -1.0000 2756986 1593718068.30 151.3352 60.0011 32.0000 1.9413 1.9434 411.7866 412.3268 0.0823 -1.0000 -1.0000 2757048 1593718068.40 151.3352 60.0011 32.0000 1.9415 1.9436 411.7319 412.2719 0.0823 -1.0000 -1.0000 2757283 1593718068.50 151.3573 60.0011 32.0000 1.9420 1.9441 411.7842 412.3249 0.0824 -1.0000 -1.0000 2757345 1593718068.60 151.3885 60.0011 32.0000 1.9419 1.9440 411.8831 412.4234 0.0822 -1.0000 -1.0000 2757408 1593718068.70 151.3885 60.0011 32.0000 1.9412 1.9433 411.8072 412.3480 0.0823 -1.0000 -1.0000 2757470 1593718068.80 151.3885 60.0011 32.0000 1.9409 1.9430 411.7165 412.2560 0.0823 -1.0000 -1.0000 2757548 1593718068.90 151.3885 60.0011 32.0000 1.9414 1.9435 411.7475 412.2870 0.0822 -1.0000 -1.0000 2757798 1593718069.00 151.3885 60.0011 32.0000 1.9417 1.9438 411.7041 412.2445 0.0823 -1.0000 -1.0000 2757861 1593718069.10 151.4262 60.0011 32.0000 1.9423 1.9444 411.7697 412.3103 0.0824 -1.0000 -1.0000 2757939 1593718069.20 151.4298 60.0011 32.0000 1.9417 1.9438 411.8214 412.3610 0.0821 -1.0000 -1.0000 2758002 1593718069.30 151.4298 60.0011 32.0000 1.9417 1.9438 411.8061 412.3454 0.0822 -1.0000 -1.0000 2758064 1593718069.40 151.4298 60.0011 32.0000 1.9421 1.9442 411.8354 412.3753 0.0822 -1.0000 -1.0000 2758127 1593718069.50 151.4298 60.0011 32.0000 1.9418 1.9439 411.8178 412.3582 0.0824 -1.0000 -1.0000 2758314 1593718069.60 151.4358 60.0011 32.0000 1.9423 1.9444 411.7639 412.3025 0.0821 -1.0000 -1.0000 2758376 1593718069.70 151.5261 60.0012 32.0000 1.9425 1.9446 411.7976 412.3383 0.0824 -1.0000 -1.0000 2758455 1593718069.80 151.5261 60.0012 32.0000 1.9426 1.9447 411.8285 412.3684 0.0822 -1.0000 -1.0000 2758517 1593718069.90 151.5261 60.0012 32.0000 1.9424 1.9445 411.8416 412.3816 0.0823 -1.0000 -1.0000 2758595 1593718070.00 151.5261 60.0012 32.0000 1.9430 1.9451 411.8183 412.3592 0.0823 -1.0000 -1.0000 2758798 1593718070.10 151.5261 60.0012 32.0000 1.9428 1.9449 411.7925 412.3317 0.0821 -1.0000 -1.0000 2758861 1593718070.20 151.5261 60.0012 32.0000 1.9430 1.9451 411.7936 412.3331 0.0822 -1.0000 -1.0000 2758923 1593718070.30 151.5261 60.0012 32.0000 1.9426 1.9447 411.8914 412.4312 0.0822 -1.0000 -1.0000 2758985 1593718070.40 151.4806 60.0012 32.0000 1.9421 1.9442 411.8110 412.3505 0.0822 -1.0000 -1.0000 2759048 1593718070.50 151.4806 60.0012 32.0000 1.9422 1.9443 411.7951 412.3350 0.0823 -1.0000 -1.0000 2759345 1593718070.60 151.4806 60.0012 32.0000 1.9423 1.9444 411.7875 412.3278 0.0822 -1.0000 -1.0000 2759407 1593718070.70 151.4806 60.0012 32.0000 1.9420 1.9441 411.7586 412.2974 0.0821 -1.0000 -1.0000 2759470 1593718070.80 151.4806 60.0012 32.0000 1.9420 1.9441 411.7815 412.3204 0.0821 -1.0000 -1.0000 2759548 1593718070.90 151.4806 60.0012 32.0000 1.9426 1.9447 411.7949 412.3341 0.0821 -1.0000 -1.0000 2759610 1593718071.00 151.4806 60.0012 32.0000 1.9421 1.9441 411.7824 412.3211 0.0821 -1.0000 -1.0000 2759845 1593718071.10 151.4806 60.0012 32.0000 1.9427 1.9448 411.7611 412.3005 0.0822 -1.0000 -1.0000 2759907 1593718071.20 151.4806 60.0012 32.0000 1.9422 1.9443 411.8219 412.3619 0.0822 -1.0000 -1.0000 2759970 1593718071.30 151.4806 60.0012 32.0000 1.9422 1.9443 411.9004 412.4399 0.0821 -1.0000 -1.0000 2800032 1593718071.40 151.4806 60.0012 32.0000 1.9424 1.9445 411.8083 412.3481 0.0822 -1.0000 -1.0000 2800110 1593718071.50 151.4806 60.0012 32.0000 1.9416 1.9437 411.7737 412.3133 0.0823 -1.0000 -1.0000 2800345 1593718071.60 151.5044 60.0012 32.0000 1.9418 1.9439 411.8099 412.3511 0.0824 -1.0000 -1.0000 2800407 1593718071.70 151.5044 60.0012 32.0000 1.9420 1.9441 411.7630 412.3023 0.0821 -1.0000 -1.0000 2800485 1593718071.80 151.5044 60.0012 32.0000 1.9428 1.9449 411.8550 412.3954 0.0823 -1.0000 -1.0000 2800548 1593718071.90 151.5044 60.0012 32.0000 1.9419 1.9440 411.8606 412.4007 0.0822 -1.0000 -1.0000 2800610 1593718072.00 151.4968 60.0012 32.0000 1.9423 1.9444 411.7678 412.3075 0.0823 -1.0000 -1.0000 2800673 1593718072.10 151.5338 60.0012 32.0000 1.9419 1.9440 411.7732 412.3137 0.0822 -1.0000 -1.0000 2800735 1593718072.20 151.5338 60.0012 32.0000 1.9418 1.9439 411.7927 412.3323 0.0823 -1.0000 -1.0000 2800813 1593718072.30 151.5338 60.0012 32.0000 1.9423 1.9444 411.8583 412.3975 0.0821 -1.0000 -1.0000 2800876 1593718072.40 151.5338 60.0012 32.0000 1.9425 1.9446 411.8353 412.3753 0.0823 -1.0000 -1.0000 2800938 1593718072.50 151.5338 60.0012 32.0000 1.9423 1.9443 411.8038 412.3435 0.0822 -1.0000 -1.0000 2801047 1593718072.60 151.5256 60.0012 32.0000 1.9419 1.9440 411.8637 412.4026 0.0821 -1.0000 -1.0000 2801110 1593718072.70 151.4778 60.0012 32.0000 1.9423 1.9444 411.8192 412.3578 0.0821 -1.0000 -1.0000 2801172 1593718072.80 151.4778 60.0012 32.0000 1.9427 1.9448 411.7991 412.3384 0.0821 -1.0000 -1.0000 2801235 1593718072.90 151.4778 60.0012 32.0000 1.9425 1.9445 411.7952 412.3354 0.0824 -1.0000 -1.0000 2801297 1593718073.00 151.4778 60.0012 32.0000 1.9416 1.9437 411.7752 412.3132 0.0821 -1.0000 -1.0000 2802219 1593718073.10 151.4778 60.0012 32.0000 1.9423 1.9444 411.7867 412.3273 0.0823 -1.0000 -1.0000 2802282 1593718073.20 151.4778 60.0012 32.0000 1.9418 1.9439 411.8493 412.3899 0.0824 -1.0000 -1.0000 2802344 1593718073.30 151.4778 60.0012 32.0000 1.9420 1.9441 411.8294 412.3690 0.0822 -1.0000 -1.0000 2802406 1593718073.40 151.4778 60.0012 32.0000 1.9420 1.9441 411.7533 412.2937 0.0823 -1.0000 -1.0000 2802485 1593718073.50 151.4778 60.0012 32.0000 1.9417 1.9438 411.8180 412.3576 0.0822 -1.0000 -1.0000 2802547 1593718073.60 151.4778 60.0012 32.0000 1.9423 1.9444 411.8397 412.3796 0.0823 -1.0000 -1.0000 2802610 1593718073.70 151.4778 60.0012 32.0000 1.9418 1.9439 411.7747 412.3148 0.0822 -1.0000 -1.0000 2802688 1593718073.80 151.4586 60.0012 32.0000 1.9423 1.9444 411.8186 412.3582 0.0822 -1.0000 -1.0000 2802750 1593718073.90 151.4506 60.0012 32.0000 1.9429 1.9450 411.8298 412.3706 0.0824 -1.0000 -1.0000 2802813 1593718074.00 151.4506 60.0012 32.0000 1.9420 1.9441 411.8308 412.3699 0.0821 -1.0000 -1.0000 2802875 1593718074.10 151.4506 60.0012 32.0000 1.9421 1.9442 411.8351 412.3745 0.0822 -1.0000 -1.0000 2802938 1593718074.20 151.4506 60.0012 32.0000 1.9422 1.9443 411.8513 412.3906 0.0821 -1.0000 -1.0000 2803016 1593718074.30 151.4506 60.0012 32.0000 1.9421 1.9442 411.8372 412.3766 0.0821 -1.0000 -1.0000 2803078 1593718074.40 151.5749 60.0012 32.0000 1.9424 1.9445 411.8400 412.3789 0.0821 -1.0000 -1.0000 2803141 1593718074.50 151.5749 60.0012 32.0000 1.9422 1.9443 411.7955 412.3340 0.0820 -1.0000 -1.0000 2803219 1593718074.60 151.5749 60.0012 32.0000 1.9423 1.9444 411.8709 412.4101 0.0822 -1.0000 -1.0000 2803281 1593718074.70 151.5749 60.0012 32.0000 1.9427 1.9448 411.8573 412.3964 0.0821 -1.0000 -1.0000 2803344 1593718074.80 151.5749 60.0012 32.0000 1.9429 1.9450 411.8100 412.3498 0.0823 -1.0000 -1.0000 2803406 1593718074.90 151.5481 60.0006 32.0000 1.9428 1.9449 411.8137 412.3537 0.0822 -1.0000 -1.0000 2803469 1593718075.00 151.5440 60.0005 32.0000 1.9426 1.9447 411.8025 412.3418 0.0821 -1.0000 -1.0000 2803531 1593718075.10 151.5440 60.0005 32.0000 1.9425 1.9446 411.8672 412.4057 0.0820 -1.0000 -1.0000 2804125 1593718075.20 151.5440 60.0005 32.0000 1.9425 1.9446 411.7961 412.3343 0.0821 -1.0000 -1.0000 2804188 1593718075.30 151.5440 60.0005 32.0000 1.9424 1.9445 411.8435 412.3817 0.0820 -1.0000 -1.0000 2804250 1593718075.40 151.5440 60.0005 32.0000 1.9424 1.9445 411.7799 412.3184 0.0821 -1.0000 -1.0000 2804313 1593718075.50 151.5440 60.0005 32.0000 1.9425 1.9446 411.8003 412.3410 0.0824 -1.0000 -1.0000 2804390 1593718075.60 151.5440 60.0005 32.0000 1.9423 1.9444 411.7744 412.3134 0.0821 -1.0000 -1.0000 2804563 1593718075.70 151.5440 60.0005 32.0000 1.9422 1.9443 411.7819 412.3222 0.0823 -1.0000 -1.0000 2804625 1593718075.80 151.5160 60.0005 32.0000 1.9432 1.9453 411.8502 412.3902 0.0822 -1.0000 -1.0000 2804687 1593718075.90 151.5231 60.0005 32.0000 1.9428 1.9449 411.8163 412.3560 0.0822 -1.0000 -1.0000 2804766 1593718076.00 151.5231 60.0005 32.0000 1.9425 1.9446 411.7924 412.3310 0.0821 -1.0000 -1.0000 2804828 1593718076.10 151.5231 60.0005 32.0000 1.9426 1.9447 411.7637 412.3030 0.0822 -1.0000 -1.0000 2804890 1593718076.20 151.5231 60.0005 32.0000 1.9424 1.9445 411.8314 412.3717 0.0823 -1.0000 -1.0000 2804968 1593718076.30 151.5231 60.0005 32.0000 1.9422 1.9443 411.9049 412.4449 0.0822 -1.0000 -1.0000 2805031 1593718076.40 151.5014 60.0005 32.0000 1.9425 1.9446 411.7844 412.3246 0.0822 -1.0000 -1.0000 2805093 1593718076.50 151.5014 60.0005 32.0000 1.9426 1.9447 411.7914 412.3310 0.0822 -1.0000 -1.0000 2805156 1593718076.60 151.5233 60.0005 32.0000 1.9425 1.9446 411.7454 412.2855 0.0823 -1.0000 -1.0000 2805218 1593718076.70 151.5720 60.0005 32.0000 1.9435 1.9456 411.8318 412.3724 0.0823 -1.0000 -1.0000 2805562 1593718076.80 151.5720 60.0005 32.0000 1.9424 1.9445 411.9029 412.4426 0.0822 -1.0000 -1.0000 2805640 1593718076.90 151.5720 60.0005 32.0000 1.9428 1.9449 411.8216 412.3612 0.0822 -1.0000 -1.0000 2805703 1593718077.00 151.5720 60.0005 32.0000 1.9422 1.9443 411.7938 412.3321 0.0820 -1.0000 -1.0000 2805765 1593718077.10 151.5720 60.0005 32.0000 1.9433 1.9454 411.8151 412.3547 0.0823 -1.0000 -1.0000 2805828 1593718077.20 151.5720 60.0005 32.0000 1.9432 1.9453 411.8396 412.3794 0.0822 -1.0000 -1.0000 2805890 1593718077.30 151.5720 60.0005 32.0000 1.9427 1.9448 411.8146 412.3533 0.0821 -1.0000 -1.0000 2805953 1593718077.40 151.5720 60.0005 32.0000 1.9424 1.9445 411.8233 412.3621 0.0820 -1.0000 -1.0000 2806031 1593718077.50 151.5720 60.0005 32.0000 1.9424 1.9445 411.8594 412.3992 0.0823 -1.0000 -1.0000 2806093 1593718077.60 151.5720 60.0005 32.0000 1.9432 1.9453 411.8726 412.4128 0.0822 -1.0000 -1.0000 2806156 1593718077.70 151.6173 60.0005 32.0000 1.9432 1.9452 411.8760 412.4150 0.0821 -1.0000 -1.0000 2806296 1593718077.80 151.6569 60.0005 32.0000 1.9434 1.9455 411.8458 412.3854 0.0822 -1.0000 -1.0000 2806359 1593718077.90 151.6569 60.0005 32.0000 1.9427 1.9448 411.8700 412.4093 0.0821 -1.0000 -1.0000 2806421 1593718078.00 151.6569 60.0005 32.0000 1.9435 1.9456 411.8320 412.3714 0.0822 -1.0000 -1.0000 2806484 1593718078.10 151.6569 60.0005 32.0000 1.9435 1.9456 411.9125 412.4516 0.0821 -1.0000 -1.0000 2806546 1593718078.20 151.6569 60.0005 32.0000 1.9436 1.9457 411.9097 412.4486 0.0821 -1.0000 -1.0000 2807093 1593718078.30 151.6707 60.0005 32.0000 1.9438 1.9459 411.8578 412.3970 0.0821 -1.0000 -1.0000 2807155 1593718078.40 151.6707 60.0005 32.0000 1.9435 1.9456 411.8316 412.3708 0.0821 -1.0000 -1.0000 2807218 1593718078.50 151.6707 60.0005 32.0000 1.9437 1.9458 411.8786 412.4176 0.0821 -1.0000 -1.0000 2807280 1593718078.60 151.6707 60.0005 32.0000 1.9434 1.9455 411.8591 412.3979 0.0821 -1.0000 -1.0000 2807343 1593718078.70 151.6707 60.0005 32.0000 1.9434 1.9455 411.9009 412.4402 0.0821 -1.0000 -1.0000 2807577 1593718078.80 151.6707 60.0005 32.0000 1.9437 1.9458 411.8649 412.4037 0.0820 -1.0000 -1.0000 2807640 1593718078.90 151.6707 60.0005 32.0000 1.9437 1.9458 411.9195 412.4579 0.0820 -1.0000 -1.0000 2807702 1593718079.00 151.6707 60.0005 32.0000 1.9437 1.9458 411.9635 412.5030 0.0822 -1.0000 -1.0000 2807765 1593718079.10 151.6707 60.0005 32.0000 1.9437 1.9458 411.9706 412.5109 0.0822 -1.0000 -1.0000 2807843 1593718079.20 151.6707 60.0005 32.0000 1.9436 1.9457 411.9015 412.4404 0.0821 -1.0000 -1.0000 2807905 1593718079.30 151.6707 60.0005 32.0000 1.9435 1.9456 411.9070 412.4459 0.0821 -1.0000 -1.0000 2807968 1593718079.40 151.6719 60.0005 32.0000 1.9436 1.9457 411.8584 412.3980 0.0822 -1.0000 -1.0000 2808046 1593718079.50 151.6719 60.0005 32.0000 1.9436 1.9457 411.8629 412.4026 0.0822 -1.0000 -1.0000 2808108 1593718079.60 151.6719 60.0005 32.0000 1.9432 1.9453 411.8678 412.4071 0.0822 -1.0000 -1.0000 2808171 1593718079.70 151.6549 60.0005 32.0000 1.9435 1.9456 411.9034 412.4422 0.0821 -1.0000 -1.0000 2808562 1593718079.80 151.6328 60.0005 32.0000 1.9432 1.9453 411.8191 412.3581 0.0821 -1.0000 -1.0000 2808624 1593718079.90 151.6240 60.0004 32.0000 1.9433 1.9454 411.7992 412.3381 0.0821 -1.0000 -1.0000 2808702 1593718080.00 151.5974 60.0003 32.0000 1.9439 1.9460 411.8634 412.4025 0.0821 -1.0000 -1.0000 2808765 1593718080.10 151.5974 60.0003 32.0000 1.9432 1.9453 411.8707 412.4104 0.0821 -1.0000 -1.0000 2808827 1593718080.20 151.5974 60.0003 32.0000 1.9422 1.9443 411.8729 412.4117 0.0821 -1.0000 -1.0000 2808905 1593718080.30 151.5974 60.0003 32.0000 1.9427 1.9448 411.7808 412.3198 0.0821 -1.0000 -1.0000 2809186 1593718080.40 151.5974 60.0003 32.0000 1.9424 1.9445 411.8304 412.3696 0.0822 -1.0000 -1.0000 2809249 1593718080.50 151.5974 60.0003 32.0000 1.9431 1.9452 411.7259 412.2650 0.0821 -1.0000 -1.0000 2809311 1593718080.60 151.5974 60.0003 32.0000 1.9429 1.9450 411.8150 412.3546 0.0822 -1.0000 -1.0000 2809374 1593718080.70 151.6249 60.0003 32.0000 1.9430 1.9451 411.8127 412.3515 0.0821 -1.0000 -1.0000 2809436 1593718080.80 151.6283 60.0003 32.0000 1.9424 1.9445 411.8621 412.4010 0.0821 -1.0000 -1.0000 2809514 1593718080.90 151.6283 60.0003 32.0000 1.9433 1.9454 411.8682 412.4066 0.0821 -1.0000 -1.0000 2809577 1593718081.00 151.6283 60.0003 32.0000 1.9432 1.9453 411.9083 412.4483 0.0822 -1.0000 -1.0000 2809639 1593718081.10 151.6283 60.0003 32.0000 1.9423 1.9444 411.8419 412.3812 0.0821 -1.0000 -1.0000 2809717 1593718081.20 151.6283 60.0003 32.0000 1.9425 1.9446 411.7602 412.2992 0.0821 -1.0000 -1.0000 2809780 1593718081.30 151.5475 60.0003 32.0000 1.9437 1.9457 411.8502 412.3897 0.0822 -1.0000 -1.0000 2810045 1593718081.40 151.5475 60.0003 32.0000 1.9424 1.9445 411.8639 412.4035 0.0822 -1.0000 -1.0000 2810124 1593718081.50 151.5475 60.0003 32.0000 1.9422 1.9443 411.7736 412.3118 0.0820 -1.0000 -1.0000 2810186 1593718081.60 151.5475 60.0003 32.0000 1.9429 1.9450 411.8005 412.3396 0.0821 -1.0000 -1.0000 2810248 1593718081.70 151.5475 60.0003 32.0000 1.9427 1.9448 411.7983 412.3366 0.0820 -1.0000 -1.0000 2810327 1593718081.80 151.5826 60.0003 32.0000 1.9428 1.9449 411.7411 412.2803 0.0822 -1.0000 -1.0000 2810592 1593718081.90 151.5826 60.0003 32.0000 1.9435 1.9456 411.9191 412.4584 0.0821 -1.0000 -1.0000 2810670 1593718082.00 151.5826 60.0003 32.0000 1.9424 1.9444 411.8570 412.3960 0.0821 -1.0000 -1.0000 2810733 1593718082.10 151.5826 60.0003 32.0000 1.9431 1.9452 411.8236 412.3635 0.0822 -1.0000 -1.0000 2810795 1593718082.20 151.5826 60.0003 32.0000 1.9433 1.9454 411.8401 412.3788 0.0820 -1.0000 -1.0000 2810858 1593718082.30 151.5826 60.0003 32.0000 1.9433 1.9453 411.8223 412.3618 0.0823 -1.0000 -1.0000 2811045 1593718082.40 151.5826 60.0003 32.0000 1.9427 1.9448 411.7767 412.3158 0.0821 -1.0000 -1.0000 2811108 1593718082.50 151.5826 60.0003 32.0000 1.9433 1.9454 411.8121 412.3508 0.0821 -1.0000 -1.0000 2811170 1593718082.60 151.5826 60.0003 32.0000 1.9440 1.9461 411.8663 412.4057 0.0821 -1.0000 -1.0000 2811233 1593718082.70 151.5826 60.0003 32.0000 1.9429 1.9450 411.8049 412.3450 0.0823 -1.0000 -1.0000 2811295 1593718082.80 151.5826 60.0003 32.0000 1.9441 1.9462 411.8258 412.3658 0.0822 -1.0000 -1.0000 2811576 1593718082.90 151.6290 60.0003 32.0000 1.9427 1.9448 411.8282 412.3676 0.0822 -1.0000 -1.0000 2811639 1593718083.00 151.6548 60.0003 32.0000 1.9427 1.9448 411.8202 412.3592 0.0821 -1.0000 -1.0000 2811701 1593718083.10 151.6548 60.0003 32.0000 1.9426 1.9447 411.8412 412.3799 0.0820 -1.0000 -1.0000 2811779 1593718083.20 151.6548 60.0003 32.0000 1.9430 1.9451 411.7757 412.3159 0.0823 -1.0000 -1.0000 2811842 1593718083.30 151.6548 60.0003 32.0000 1.9429 1.9450 411.8612 412.4005 0.0822 -1.0000 -1.0000 2812076 1593718083.40 151.6548 60.0003 32.0000 1.9431 1.9452 411.8239 412.3636 0.0822 -1.0000 -1.0000 2812139 1593718083.50 151.6099 60.0003 32.0000 1.9435 1.9456 411.9298 412.4687 0.0821 -1.0000 -1.0000 2812201 1593718083.60 151.6088 60.0003 32.0000 1.9434 1.9455 411.8115 412.3508 0.0822 -1.0000 -1.0000 2812264 1593718083.70 151.6088 60.0003 32.0000 1.9429 1.9450 411.8315 412.3703 0.0820 -1.0000 -1.0000 2812389 1593718083.80 151.6088 60.0003 32.0000 1.9428 1.9449 411.7937 412.3316 0.0820 -1.0000 -1.0000 2812623 1593718083.90 151.6088 60.0003 32.0000 1.9428 1.9449 411.7962 412.3354 0.0821 -1.0000 -1.0000 2812686 1593718084.00 151.6103 60.0003 32.0000 1.9425 1.9446 411.8187 412.3582 0.0822 -1.0000 -1.0000 2812764 1593718084.10 151.6140 60.0003 32.0000 1.9427 1.9448 411.8110 412.3508 0.0822 -1.0000 -1.0000 2812826 1593718084.20 151.6140 60.0003 32.0000 1.9431 1.9452 411.8365 412.3764 0.0822 -1.0000 -1.0000 2812888 1593718084.30 151.6140 60.0003 32.0000 1.9435 1.9456 411.8566 412.3965 0.0822 -1.0000 -1.0000 2813138 1593718084.40 151.6140 60.0003 32.0000 1.9434 1.9455 411.7748 412.3138 0.0821 -1.0000 -1.0000 2813185 1593718084.50 151.6140 60.0003 32.0000 1.9434 1.9455 411.8480 412.3869 0.0820 -1.0000 -1.0000 2813263 1593718084.60 151.6477 60.0005 32.0000 1.9431 1.9452 411.8817 412.4197 0.0819 -1.0000 -1.0000 2813326 1593718084.70 151.6477 60.0005 32.0000 1.9430 1.9451 411.8924 412.4316 0.0822 -1.0000 -1.0000 2813388 1593718084.80 151.6477 60.0005 32.0000 1.9425 1.9446 411.7932 412.3330 0.0822 -1.0000 -1.0000 2813466 1593718084.90 151.6477 60.0005 32.0000 1.9433 1.9454 411.8831 412.4223 0.0821 -1.0000 -1.0000 2813794 1593718085.00 151.6477 60.0005 32.0000 1.9436 1.9457 411.9198 412.4590 0.0821 -1.0000 -1.0000 2813857 1593718085.10 151.6325 60.0005 32.0000 1.9431 1.9452 411.8469 412.3852 0.0820 -1.0000 -1.0000 2813935 1593718085.20 151.6020 60.0005 32.0000 1.9433 1.9454 411.8387 412.3774 0.0821 -1.0000 -1.0000 2813998 1593718085.30 151.5929 60.0005 32.0000 1.9425 1.9446 411.9261 412.4662 0.0823 -1.0000 -1.0000 2814060 1593718085.40 151.5929 60.0005 32.0000 1.9430 1.9451 411.7963 412.3361 0.0822 -1.0000 -1.0000 2814341 1593718085.50 151.5929 60.0005 32.0000 1.9433 1.9454 411.8234 412.3623 0.0821 -1.0000 -1.0000 2814404 1593718085.60 151.5929 60.0005 32.0000 1.9432 1.9453 411.8945 412.4352 0.0823 -1.0000 -1.0000 2814466 1593718085.70 151.5929 60.0005 32.0000 1.9430 1.9451 411.9114 412.4500 0.0820 -1.0000 -1.0000 2814545 1593718085.80 151.5842 60.0005 32.0000 1.9431 1.9452 411.8541 412.3935 0.0822 -1.0000 -1.0000 2814607 1593718085.90 151.5842 60.0005 32.0000 1.9426 1.9447 411.9420 412.4797 0.0820 -1.0000 -1.0000 2814841 1593718086.00 151.5842 60.0005 32.0000 1.9426 1.9447 411.8414 412.3811 0.0822 -1.0000 -1.0000 2814904 1593718086.10 151.5842 60.0005 32.0000 1.9425 1.9446 411.9077 412.4471 0.0822 -1.0000 -1.0000 2814966 1593718086.20 151.5842 60.0005 32.0000 1.9428 1.9449 411.9107 412.4504 0.0821 -1.0000 -1.0000 2815044 1593718086.30 151.6341 60.0005 32.0000 1.9434 1.9455 411.9444 412.4830 0.0820 -1.0000 -1.0000 2815107 1593718086.40 151.6912 60.0005 32.0000 1.9433 1.9454 411.9242 412.4639 0.0823 -1.0000 -1.0000 2815325 1593718086.50 151.6912 60.0005 32.0000 1.9433 1.9454 411.9750 412.5142 0.0821 -1.0000 -1.0000 2815403 1593718086.60 151.6912 60.0005 32.0000 1.9433 1.9453 411.9033 412.4418 0.0820 -1.0000 -1.0000 2815466 1593718086.70 151.6912 60.0005 32.0000 1.9439 1.9460 411.8477 412.3874 0.0823 -1.0000 -1.0000 2815528 1593718086.80 151.6912 60.0005 32.0000 1.9434 1.9455 411.9756 412.5138 0.0820 -1.0000 -1.0000 2815607 1593718086.90 151.6855 60.0005 32.0000 1.9436 1.9457 411.9116 412.4501 0.0820 -1.0000 -1.0000 2816044 1593718087.00 151.6763 60.0005 32.0000 1.9434 1.9455 411.9304 412.4680 0.0819 -1.0000 -1.0000 2816106 1593718087.10 151.6763 60.0005 32.0000 1.9436 1.9457 411.9366 412.4757 0.0820 -1.0000 -1.0000 2816169 1593718087.20 151.6763 60.0005 32.0000 1.9436 1.9457 411.8784 412.4166 0.0820 -1.0000 -1.0000 2816232 1593718087.30 151.6763 60.0005 32.0000 1.9435 1.9456 411.8666 412.4055 0.0821 -1.0000 -1.0000 2816294 1593718087.40 151.6763 60.0005 32.0000 1.9426 1.9447 411.8667 412.4056 0.0821 -1.0000 -1.0000 2816372 1593718087.50 151.6737 60.0005 32.0000 1.9437 1.9458 411.9100 412.4487 0.0820 -1.0000 -1.0000 2816856 1593718087.60 151.6403 60.0005 32.0000 1.9435 1.9456 411.9190 412.4582 0.0821 -1.0000 -1.0000 2816919 1593718087.70 151.6403 60.0005 32.0000 1.9435 1.9456 411.9140 412.4531 0.0821 -1.0000 -1.0000 2816997 1593718087.80 151.6403 60.0005 32.0000 1.9437 1.9458 411.9174 412.4559 0.0820 -1.0000 -1.0000 2817044 1593718087.90 151.6403 60.0005 32.0000 1.9435 1.9456 411.9088 412.4481 0.0821 -1.0000 -1.0000 2817122 1593718088.00 151.6403 60.0005 32.0000 1.9438 1.9459 411.8404 412.3795 0.0821 -1.0000 -1.0000 2817184 1593718088.10 151.6729 60.0005 32.0000 1.9443 1.9464 411.8309 412.3693 0.0820 -1.0000 -1.0000 2817262 1593718088.20 151.6729 60.0005 32.0000 1.9441 1.9462 411.8976 412.4360 0.0821 -1.0000 -1.0000 2817325 1593718088.30 151.6729 60.0005 32.0000 1.9436 1.9457 411.8967 412.4370 0.0822 -1.0000 -1.0000 2817387 1593718088.40 151.6729 60.0005 32.0000 1.9433 1.9454 411.8239 412.3630 0.0821 -1.0000 -1.0000 2817450 1593718088.50 151.6729 60.0005 32.0000 1.9435 1.9456 411.9000 412.4386 0.0821 -1.0000 -1.0000 2817528 1593718088.60 151.6888 60.0005 32.0000 1.9437 1.9458 411.8330 412.3725 0.0821 -1.0000 -1.0000 2817590 1593718088.70 151.6994 60.0005 32.0000 1.9441 1.9462 411.8872 412.4271 0.0823 -1.0000 -1.0000 2817653 1593718088.80 151.6994 60.0005 32.0000 1.9434 1.9455 411.8804 412.4200 0.0822 -1.0000 -1.0000 2817715 1593718088.90 151.6994 60.0005 32.0000 1.9432 1.9453 411.8824 412.4211 0.0820 -1.0000 -1.0000 2817778 1593718089.00 151.6994 60.0005 32.0000 1.9436 1.9457 411.8337 412.3724 0.0821 -1.0000 -1.0000 2817856 1593718089.10 151.6994 60.0005 32.0000 1.9436 1.9457 411.8997 412.4393 0.0822 -1.0000 -1.0000 2817919 1593718089.20 151.6348 60.0005 32.0000 1.9428 1.9448 411.9022 412.4411 0.0821 -1.0000 -1.0000 2817981 1593718089.30 151.6348 60.0005 32.0000 1.9433 1.9454 411.8919 412.4310 0.0821 -1.0000 -1.0000 2818044 1593718089.40 151.6348 60.0005 32.0000 1.9436 1.9457 411.9015 412.4402 0.0820 -1.0000 -1.0000 2818122 1593718089.50 151.6348 60.0005 32.0000 1.9434 1.9455 411.8855 412.4237 0.0819 -1.0000 -1.0000 2818606 1593718089.60 151.6348 60.0005 32.0000 1.9435 1.9456 411.8871 412.4265 0.0822 -1.0000 -1.0000 2818669 1593718089.70 151.6348 60.0005 32.0000 1.9439 1.9460 411.8811 412.4196 0.0821 -1.0000 -1.0000 2818731 1593718089.80 151.6348 60.0005 32.0000 1.9431 1.9452 411.8490 412.3885 0.0822 -1.0000 -1.0000 2818793 1593718089.90 151.6348 60.0005 32.0000 1.9434 1.9455 411.8746 412.4131 0.0820 -1.0000 -1.0000 2818871 1593718090.00 151.6348 60.0005 32.0000 1.9431 1.9452 411.9059 412.4451 0.0822 -1.0000 -1.0000 2819153 1593718090.10 151.6348 60.0005 32.0000 1.9431 1.9452 411.9032 412.4423 0.0820 -1.0000 -1.0000 2819215 1593718090.20 151.6348 60.0005 32.0000 1.9428 1.9449 411.8574 412.3961 0.0821 -1.0000 -1.0000 2819293 1593718090.30 151.6348 60.0005 32.0000 1.9433 1.9454 411.7741 412.3127 0.0821 -1.0000 -1.0000 2819356 1593718090.40 151.6225 60.0005 32.0000 1.9432 1.9453 411.8407 412.3803 0.0822 -1.0000 -1.0000 2819418 1593718090.50 151.5731 60.0005 32.0000 1.9433 1.9454 411.8066 412.3464 0.0822 -1.0000 -1.0000 2819496 1593718090.60 151.5731 60.0005 32.0000 1.9431 1.9452 411.8499 412.3896 0.0821 -1.0000 -1.0000 2819559 1593718090.70 151.5731 60.0005 32.0000 1.9420 1.9441 411.8201 412.3585 0.0820 -1.0000 -1.0000 2819621 1593718090.80 151.5731 60.0005 32.0000 1.9422 1.9443 411.8371 412.3768 0.0823 -1.0000 -1.0000 2819699 1593718090.90 151.5731 60.0005 32.0000 1.9429 1.9450 411.7834 412.3222 0.0822 -1.0000 -1.0000 2819762 1593718091.00 151.5731 60.0005 32.0000 1.9427 1.9448 411.8253 412.3659 0.0823 -1.0000 -1.0000 2819824 1593718091.10 151.4832 60.0005 32.0000 1.9425 1.9446 411.8316 412.3707 0.0821 -1.0000 -1.0000 2820075 1593718091.20 151.4832 60.0005 32.0000 1.9420 1.9441 411.8115 412.3508 0.0822 -1.0000 -1.0000 2820137 1593718091.30 151.4832 60.0005 32.0000 1.9421 1.9442 411.7896 412.3289 0.0821 -1.0000 -1.0000 2820199 1593718091.40 151.4832 60.0005 32.0000 1.9420 1.9441 411.8307 412.3707 0.0823 -1.0000 -1.0000 2820278 1593718091.50 151.4832 60.0005 32.0000 1.9420 1.9441 411.7437 412.2826 0.0821 -1.0000 -1.0000 2820340 1593718091.60 151.4386 60.0005 32.0000 1.9416 1.9437 411.7656 412.3043 0.0820 -1.0000 -1.0000 2820824 1593718091.70 151.4386 60.0005 32.0000 1.9418 1.9439 411.8235 412.3633 0.0822 -1.0000 -1.0000 2820902 1593718091.80 151.4386 60.0005 32.0000 1.9416 1.9437 411.6873 412.2258 0.0821 -1.0000 -1.0000 2820965 1593718091.90 151.4386 60.0005 32.0000 1.9421 1.9442 411.7599 412.3000 0.0823 -1.0000 -1.0000 2821027 1593718092.00 151.4386 60.0005 32.0000 1.9424 1.9445 411.8443 412.3848 0.0823 -1.0000 -1.0000 2821090 1593718092.10 151.4335 60.0005 32.0000 1.9418 1.9439 411.7428 412.2825 0.0823 -1.0000 -1.0000 2821168 1593718092.20 151.4034 60.0005 32.0000 1.9414 1.9435 411.7667 412.3070 0.0823 -1.0000 -1.0000 2821230 1593718092.30 151.4034 60.0005 32.0000 1.9410 1.9431 411.7441 412.2838 0.0822 -1.0000 -1.0000 2821293 1593718092.40 151.4034 60.0005 32.0000 1.9421 1.9442 411.7681 412.3079 0.0822 -1.0000 -1.0000 2821355 1593718092.50 151.4034 60.0005 32.0000 1.9418 1.9439 411.6999 412.2389 0.0821 -1.0000 -1.0000 2821433 1593718092.60 151.4034 60.0005 32.0000 1.9411 1.9432 411.7328 412.2722 0.0822 -1.0000 -1.0000 2821496 1593718092.70 151.4404 60.0005 32.0000 1.9417 1.9438 411.7253 412.2649 0.0822 -1.0000 -1.0000 2821574 1593718092.80 151.4404 60.0005 32.0000 1.9417 1.9438 411.7789 412.3186 0.0823 -1.0000 -1.0000 2821636 1593718092.90 151.4404 60.0005 32.0000 1.9422 1.9443 411.7713 412.3120 0.0823 -1.0000 -1.0000 2821699 1593718093.00 151.4404 60.0005 32.0000 1.9418 1.9439 411.7496 412.2897 0.0823 -1.0000 -1.0000 2821761 1593718093.10 151.4404 60.0005 32.0000 1.9422 1.9442 411.7764 412.3147 0.0821 -1.0000 -1.0000 2821839 1593718093.20 151.4404 60.0005 32.0000 1.9422 1.9443 411.7616 412.3010 0.0821 -1.0000 -1.0000 2821902 1593718093.30 151.4910 60.0005 32.0000 1.9416 1.9437 411.7684 412.3070 0.0821 -1.0000 -1.0000 2821965 1593718093.40 151.4910 60.0005 32.0000 1.9424 1.9444 411.7251 412.2632 0.0820 -1.0000 -1.0000 2822043 1593718093.50 151.4910 60.0005 32.0000 1.9421 1.9442 411.8464 412.3866 0.0822 -1.0000 -1.0000 2822152 1593718093.60 151.4910 60.0005 32.0000 1.9423 1.9444 411.8140 412.3538 0.0823 -1.0000 -1.0000 2822340 1593718093.70 151.4910 60.0005 32.0000 1.9420 1.9441 411.7510 412.2915 0.0823 -1.0000 -1.0000 2822418 1593718093.80 151.4914 60.0005 32.0000 1.9420 1.9441 411.7803 412.3202 0.0822 -1.0000 -1.0000 2822480 1593718093.90 151.4926 60.0005 32.0000 1.9428 1.9449 411.7876 412.3274 0.0823 -1.0000 -1.0000 2822558 1593718094.00 151.4926 60.0005 32.0000 1.9431 1.9452 411.7484 412.2881 0.0822 -1.0000 -1.0000 2822621 1593718094.10 151.4926 60.0005 32.0000 1.9433 1.9454 411.8503 412.3897 0.0822 -1.0000 -1.0000 2823370 1593718094.20 151.4926 60.0005 32.0000 1.9423 1.9444 411.7911 412.3309 0.0822 -1.0000 -1.0000 2823433 1593718094.30 151.4926 60.0005 32.0000 1.9427 1.9448 411.8184 412.3569 0.0820 -1.0000 -1.0000 2823495 1593718094.40 151.4958 60.0005 32.0000 1.9425 1.9446 411.8197 412.3605 0.0824 -1.0000 -1.0000 2823558 1593718094.50 151.4958 60.0005 32.0000 1.9421 1.9442 411.7543 412.2941 0.0822 -1.0000 -1.0000 2823636 1593718094.60 151.4958 60.0005 32.0000 1.9419 1.9440 411.8086 412.3477 0.0822 -1.0000 -1.0000 2823698 1593718094.70 151.4958 60.0005 32.0000 1.9425 1.9446 411.7493 412.2889 0.0821 -1.0000 -1.0000 2823761 1593718094.80 151.4958 60.0005 32.0000 1.9422 1.9443 411.7740 412.3136 0.0823 -1.0000 -1.0000 2823839 1593718094.90 151.5206 60.0003 32.0000 1.9426 1.9447 411.7790 412.3190 0.0823 -1.0000 -1.0000 2823901 1593718095.00 151.5380 60.0001 32.0000 1.9426 1.9447 411.8910 412.4315 0.0822 -1.0000 -1.0000 2823964 1593718095.10 151.5380 60.0001 32.0000 1.9429 1.9450 411.8566 412.3958 0.0821 -1.0000 -1.0000 2824027 1593718095.20 151.5380 60.0001 32.0000 1.9430 1.9451 411.7737 412.3139 0.0823 -1.0000 -1.0000 2824605 1593718095.30 151.5380 60.0001 32.0000 1.9432 1.9453 411.7824 412.3228 0.0823 -1.0000 -1.0000 2824683 1593718095.40 151.5380 60.0001 32.0000 1.9428 1.9449 411.7711 412.3105 0.0821 -1.0000 -1.0000 2824761 1593718095.50 151.5380 60.0001 32.0000 1.9426 1.9447 411.8360 412.3750 0.0821 -1.0000 -1.0000 2824808 1593718095.60 151.5108 60.0001 32.0000 1.9420 1.9441 411.8122 412.3513 0.0821 -1.0000 -1.0000 2824870 1593718095.70 151.5108 60.0001 32.0000 1.9418 1.9439 411.7734 412.3130 0.0822 -1.0000 -1.0000 2824948 1593718095.80 151.5108 60.0001 32.0000 1.9429 1.9450 411.7942 412.3341 0.0822 -1.0000 -1.0000 2825011 1593718095.90 151.5108 60.0001 32.0000 1.9426 1.9447 411.7935 412.3330 0.0822 -1.0000 -1.0000 2825089 1593718096.00 151.5108 60.0001 32.0000 1.9418 1.9439 411.8287 412.3689 0.0823 -1.0000 -1.0000 2825151 1593718096.10 151.4875 60.0001 32.0000 1.9427 1.9448 411.8047 412.3452 0.0823 -1.0000 -1.0000 2825214 1593718096.20 151.4691 60.0001 32.0000 1.9419 1.9440 411.7235 412.2629 0.0821 -1.0000 -1.0000 2825339 1593718096.30 151.4691 60.0001 32.0000 1.9420 1.9441 411.7298 412.2693 0.0822 -1.0000 -1.0000 2825401 1593718096.40 151.4691 60.0001 32.0000 1.9423 1.9444 411.7971 412.3366 0.0822 -1.0000 -1.0000 2825464 1593718096.50 151.4691 60.0001 32.0000 1.9420 1.9441 411.8048 412.3448 0.0822 -1.0000 -1.0000 2825542 1593718096.60 151.4691 60.0001 32.0000 1.9419 1.9440 411.7864 412.3268 0.0824 -1.0000 -1.0000 2825604 1593718096.70 151.4691 60.0001 32.0000 1.9424 1.9445 411.8042 412.3437 0.0821 -1.0000 -1.0000 2825823 1593718096.80 151.4629 60.0001 32.0000 1.9421 1.9442 411.7789 412.3175 0.0821 -1.0000 -1.0000 2825901 1593718096.90 151.4629 60.0001 32.0000 1.9429 1.9450 411.7890 412.3290 0.0823 -1.0000 -1.0000 2825964 1593718097.00 151.4629 60.0001 32.0000 1.9418 1.9439 411.8024 412.3427 0.0823 -1.0000 -1.0000 2826026 1593718097.10 151.4629 60.0001 32.0000 1.9413 1.9434 411.7552 412.2946 0.0822 -1.0000 -1.0000 2826104 1593718097.20 151.4629 60.0001 32.0000 1.9419 1.9440 411.7032 412.2424 0.0821 -1.0000 -1.0000 2826167 1593718097.30 151.4629 60.0001 32.0000 1.9426 1.9447 411.8149 412.3549 0.0822 -1.0000 -1.0000 2826229 1593718097.40 151.4629 60.0001 32.0000 1.9422 1.9443 411.7729 412.3118 0.0821 -1.0000 -1.0000 2826292 1593718097.50 151.4629 60.0001 32.0000 1.9420 1.9441 411.7953 412.3345 0.0822 -1.0000 -1.0000 2826354 1593718097.60 151.4629 60.0001 32.0000 1.9424 1.9445 411.7994 412.3390 0.0822 -1.0000 -1.0000 2826417 1593718097.70 151.4629 60.0001 32.0000 1.9428 1.9449 411.7481 412.2880 0.0823 -1.0000 -1.0000 2826495 1593718097.80 151.4629 60.0001 32.0000 1.9424 1.9445 411.8051 412.3443 0.0821 -1.0000 -1.0000 2826885 1593718097.90 151.4445 60.0001 32.0000 1.9417 1.9438 411.7890 412.3285 0.0822 -1.0000 -1.0000 2826963 1593718098.00 151.4445 60.0001 32.0000 1.9422 1.9443 411.7559 412.2949 0.0821 -1.0000 -1.0000 2827026 1593718098.10 151.4445 60.0001 32.0000 1.9421 1.9442 411.7354 412.2750 0.0823 -1.0000 -1.0000 2827088 1593718098.20 151.4445 60.0001 32.0000 1.9426 1.9447 411.7249 412.2650 0.0822 -1.0000 -1.0000 2827166 1593718098.30 151.4445 60.0001 32.0000 1.9425 1.9446 411.7712 412.3102 0.0822 -1.0000 -1.0000 2827229 1593718098.40 151.4443 60.0001 32.0000 1.9418 1.9439 411.7881 412.3283 0.0823 -1.0000 -1.0000 2827291 1593718098.50 151.4404 60.0001 32.0000 1.9418 1.9439 411.7609 412.2999 0.0822 -1.0000 -1.0000 2827369 1593718098.60 151.4404 60.0001 32.0000 1.9416 1.9437 411.7138 412.2532 0.0821 -1.0000 -1.0000 2827432 1593718098.70 151.4404 60.0001 32.0000 1.9423 1.9444 411.6695 412.2095 0.0824 -1.0000 -1.0000 2827494 1593718098.80 151.4404 60.0001 32.0000 1.9414 1.9435 411.7376 412.2776 0.0823 -1.0000 -1.0000 2827588 1593718098.90 151.4404 60.0001 32.0000 1.9419 1.9440 411.7885 412.3294 0.0824 -1.0000 -1.0000 2827651 1593718099.00 151.4378 60.0002 32.0000 1.9424 1.9445 411.7214 412.2619 0.0823 -1.0000 -1.0000 2827713 1593718099.10 151.4135 60.0010 32.0000 1.9411 1.9432 411.7512 412.2911 0.0823 -1.0000 -1.0000 2827791 1593718099.20 151.4135 60.0010 32.0000 1.9415 1.9436 411.7970 412.3374 0.0823 -1.0000 -1.0000 2827854 1593718099.30 151.4135 60.0010 32.0000 1.9414 1.9434 411.7185 412.2579 0.0822 -1.0000 -1.0000 2828338 1593718099.40 151.4135 60.0010 32.0000 1.9418 1.9439 411.8027 412.3426 0.0823 -1.0000 -1.0000 2828400 1593718099.50 151.4135 60.0010 32.0000 1.9413 1.9433 411.7891 412.3290 0.0822 -1.0000 -1.0000 2828463 1593718099.60 151.4135 60.0010 32.0000 1.9419 1.9440 411.7671 412.3078 0.0824 -1.0000 -1.0000 2828526 1593718099.70 151.4135 60.0010 32.0000 1.9411 1.9432 411.6612 412.2010 0.0823 -1.0000 -1.0000 2828604 1593718099.80 151.4135 60.0010 32.0000 1.9407 1.9428 411.7629 412.3037 0.0824 -1.0000 -1.0000 2828838 1593718099.90 151.4135 60.0010 32.0000 1.9417 1.9438 411.6547 412.1947 0.0823 -1.0000 -1.0000 2828916 1593718100.00 151.4135 60.0010 32.0000 1.9413 1.9434 411.7020 412.2424 0.0823 -1.0000 -1.0000 2828978 1593718100.10 151.4135 60.0010 32.0000 1.9409 1.9430 411.7396 412.2798 0.0823 -1.0000 -1.0000 2829041 1593718100.20 151.4070 60.0010 32.0000 1.9415 1.9436 411.6793 412.2199 0.0824 -1.0000 -1.0000 2829119 1593718100.30 151.3795 60.0010 32.0000 1.9414 1.9435 411.6862 412.2269 0.0824 -1.0000 -1.0000 2829353 1593718100.40 151.3795 60.0010 32.0000 1.9394 1.9415 411.7163 412.2575 0.0825 -1.0000 -1.0000 2829416 1593718100.50 151.3795 60.0010 32.0000 1.9416 1.9437 411.7012 412.2422 0.0824 -1.0000 -1.0000 2829478 1593718100.60 151.3795 60.0010 32.0000 1.9418 1.9439 411.7559 412.2963 0.0823 -1.0000 -1.0000 2829556 1593718100.70 151.3795 60.0010 32.0000 1.9409 1.9430 411.7497 412.2900 0.0823 -1.0000 -1.0000 2829619 1593718100.80 151.3823 60.0010 32.0000 1.9407 1.9428 411.7206 412.2609 0.0824 -1.0000 -1.0000 2829681 1593718100.90 151.3911 60.0010 32.0000 1.9413 1.9434 411.7607 412.3014 0.0823 -1.0000 -1.0000 2829853 1593718101.00 151.3911 60.0010 32.0000 1.9415 1.9436 411.8141 412.3541 0.0823 -1.0000 -1.0000 2829916 1593718101.10 151.3911 60.0010 32.0000 1.9414 1.9435 411.6608 412.1999 0.0822 -1.0000 -1.0000 2829994 1593718101.20 151.3911 60.0010 32.0000 1.9415 1.9436 411.7551 412.2961 0.0824 -1.0000 -1.0000 2830056 1593718101.30 151.3911 60.0010 32.0000 1.9413 1.9434 411.7505 412.2906 0.0823 -1.0000 -1.0000 2830119 1593718101.40 151.4685 60.0010 32.0000 1.9414 1.9434 411.7942 412.3346 0.0823 -1.0000 -1.0000 2830353 1593718101.50 151.4685 60.0010 32.0000 1.9417 1.9438 411.6982 412.2385 0.0823 -1.0000 -1.0000 2830416 1593718101.60 151.4685 60.0010 32.0000 1.9423 1.9444 411.7431 412.2832 0.0823 -1.0000 -1.0000 2830494 1593718101.70 151.4685 60.0010 32.0000 1.9418 1.9439 411.8281 412.3691 0.0824 -1.0000 -1.0000 2830556 1593718101.80 151.4685 60.0010 32.0000 1.9415 1.9436 411.7461 412.2857 0.0822 -1.0000 -1.0000 2830619 1593718101.90 151.4996 60.0010 32.0000 1.9418 1.9439 411.7398 412.2798 0.0823 -1.0000 -1.0000 2831337 1593718102.00 151.5123 60.0010 32.0000 1.9420 1.9441 411.8065 412.3465 0.0822 -1.0000 -1.0000 2831400 1593718102.10 151.5123 60.0010 32.0000 1.9425 1.9446 411.7962 412.3358 0.0822 -1.0000 -1.0000 2831462 1593718102.20 151.5123 60.0010 32.0000 1.9423 1.9444 411.7480 412.2875 0.0822 -1.0000 -1.0000 2831525 1593718102.30 151.5123 60.0010 32.0000 1.9423 1.9444 411.6777 412.2162 0.0821 -1.0000 -1.0000 2831587 1593718102.40 151.5123 60.0010 32.0000 1.9434 1.9455 411.7802 412.3209 0.0823 -1.0000 -1.0000 2831650 1593718102.50 151.4685 60.0010 32.0000 1.9422 1.9443 411.8352 412.3739 0.0820 -1.0000 -1.0000 2831728 1593718102.60 151.4685 60.0010 32.0000 1.9424 1.9444 411.6596 412.1999 0.0822 -1.0000 -1.0000 2831790 1593718102.70 151.4685 60.0010 32.0000 1.9424 1.9445 411.7891 412.3276 0.0821 -1.0000 -1.0000 2831853 1593718102.80 151.4685 60.0010 32.0000 1.9425 1.9446 411.7577 412.2974 0.0822 -1.0000 -1.0000 2831931 1593718102.90 151.4685 60.0010 32.0000 1.9422 1.9443 411.7661 412.3058 0.0822 -1.0000 -1.0000 2831994 1593718103.00 151.4646 60.0010 32.0000 1.9417 1.9438 411.6863 412.2263 0.0823 -1.0000 -1.0000 2832056 1593718103.10 151.4612 60.0010 32.0000 1.9424 1.9445 411.7381 412.2790 0.0824 -1.0000 -1.0000 2832134 1593718103.20 151.4612 60.0010 32.0000 1.9425 1.9446 411.7525 412.2926 0.0823 -1.0000 -1.0000 2832197 1593718103.30 151.4612 60.0010 32.0000 1.9424 1.9445 411.7595 412.2994 0.0823 -1.0000 -1.0000 2832259 1593718103.40 151.4612 60.0010 32.0000 1.9427 1.9448 411.7867 412.3273 0.0824 -1.0000 -1.0000 2832322 1593718103.50 151.4612 60.0010 32.0000 1.9420 1.9441 411.8148 412.3543 0.0821 -1.0000 -1.0000 2832384 1593718103.60 151.5004 60.0010 32.0000 1.9418 1.9439 411.8024 412.3415 0.0822 -1.0000 -1.0000 2832447 1593718103.70 151.5158 60.0010 32.0000 1.9428 1.9449 411.7560 412.2951 0.0821 -1.0000 -1.0000 2832525 1593718103.80 151.5158 60.0010 32.0000 1.9423 1.9444 411.6754 412.2160 0.0823 -1.0000 -1.0000 2832587 1593718103.90 151.5158 60.0010 32.0000 1.9415 1.9436 411.7654 412.3049 0.0822 -1.0000 -1.0000 2832665 1593718104.00 151.5158 60.0010 32.0000 1.9423 1.9444 411.7105 412.2502 0.0822 -1.0000 -1.0000 2833102 1593718104.10 151.5158 60.0010 32.0000 1.9423 1.9444 411.7472 412.2877 0.0823 -1.0000 -1.0000 2833227 1593718104.20 151.5158 60.0010 32.0000 1.9428 1.9449 411.7667 412.3064 0.0822 -1.0000 -1.0000 2833305 1593718104.30 151.5158 60.0010 32.0000 1.9419 1.9440 411.8500 412.3899 0.0822 -1.0000 -1.0000 2833368 1593718104.40 151.5158 60.0010 32.0000 1.9429 1.9450 411.7982 412.3388 0.0823 -1.0000 -1.0000 2833431 1593718104.50 151.5158 60.0010 32.0000 1.9424 1.9445 411.7773 412.3170 0.0822 -1.0000 -1.0000 2833509 1593718104.60 151.5158 60.0010 32.0000 1.9429 1.9450 411.8061 412.3459 0.0823 -1.0000 -1.0000 2833571 1593718104.70 151.5136 60.0012 32.0000 1.9428 1.9449 411.8369 412.3768 0.0822 -1.0000 -1.0000 2833634 1593718104.80 151.5060 60.0019 32.0000 1.9418 1.9439 411.8131 412.3526 0.0822 -1.0000 -1.0000 2833696 1593718104.90 151.5060 60.0019 32.0000 1.9428 1.9449 411.8250 412.3650 0.0823 -1.0000 -1.0000 2833759 1593718105.00 151.5060 60.0019 32.0000 1.9425 1.9446 411.8515 412.3903 0.0821 -1.0000 -1.0000 2834352 1593718105.10 151.5060 60.0019 32.0000 1.9421 1.9442 411.7263 412.2668 0.0823 -1.0000 -1.0000 2834415 1593718105.20 151.5060 60.0019 32.0000 1.9423 1.9444 411.7823 412.3222 0.0822 -1.0000 -1.0000 2834493 1593718105.30 151.5060 60.0019 32.0000 1.9428 1.9449 411.8135 412.3530 0.0822 -1.0000 -1.0000 2834540 1593718105.40 151.5715 60.0019 32.0000 1.9429 1.9450 411.8282 412.3679 0.0821 -1.0000 -1.0000 2834618 1593718105.50 151.5715 60.0019 32.0000 1.9418 1.9439 411.8074 412.3479 0.0824 -1.0000 -1.0000 2834680 1593718105.60 151.5780 60.0019 32.0000 1.9425 1.9446 411.8150 412.3540 0.0821 -1.0000 -1.0000 2834743 1593718105.70 151.5780 60.0019 32.0000 1.9427 1.9448 411.7954 412.3349 0.0822 -1.0000 -1.0000 2834821 1593718105.80 151.5780 60.0019 32.0000 1.9430 1.9451 411.8396 412.3796 0.0822 -1.0000 -1.0000 2834883 1593718105.90 151.5780 60.0019 32.0000 1.9437 1.9457 411.8395 412.3785 0.0821 -1.0000 -1.0000 2834961 1593718106.00 151.5780 60.0019 32.0000 1.9428 1.9449 411.8830 412.4223 0.0822 -1.0000 -1.0000 2835086 1593718106.10 151.5780 60.0019 32.0000 1.9427 1.9448 411.7546 412.2948 0.0823 -1.0000 -1.0000 2835149 1593718106.20 151.5780 60.0019 32.0000 1.9433 1.9454 411.8123 412.3520 0.0822 -1.0000 -1.0000 2835211 1593718106.30 151.5780 60.0019 32.0000 1.9433 1.9454 411.8465 412.3858 0.0821 -1.0000 -1.0000 2835274 1593718106.40 151.5780 60.0019 32.0000 1.9430 1.9451 411.8461 412.3854 0.0821 -1.0000 -1.0000 2835336 1593718106.50 151.5780 60.0019 32.0000 1.9427 1.9448 411.8725 412.4116 0.0821 -1.0000 -1.0000 2835414 1593718106.60 151.4120 60.0019 32.0000 1.9424 1.9444 411.8211 412.3597 0.0820 -1.0000 -1.0000 2835492 1593718106.70 151.4120 60.0019 32.0000 1.9423 1.9444 411.8080 412.3471 0.0821 -1.0000 -1.0000 2835539 1593718106.80 151.4120 60.0019 32.0000 1.9426 1.9447 411.8423 412.3821 0.0822 -1.0000 -1.0000 2835618 1593718106.90 151.4120 60.0019 32.0000 1.9426 1.9447 411.7700 412.3103 0.0824 -1.0000 -1.0000 2835680 1593718107.00 151.4120 60.0019 32.0000 1.9419 1.9440 411.8230 412.3625 0.0821 -1.0000 -1.0000 2835742 1593718107.10 151.4120 60.0019 32.0000 1.9428 1.9449 411.8482 412.3870 0.0821 -1.0000 -1.0000 2835821 1593718107.20 151.4120 60.0019 32.0000 1.9418 1.9439 411.7606 412.3005 0.0824 -1.0000 -1.0000 2835883 1593718107.30 151.4120 60.0019 32.0000 1.9422 1.9443 411.7816 412.3216 0.0823 -1.0000 -1.0000 2835945 1593718107.40 151.4120 60.0019 32.0000 1.9422 1.9443 411.7791 412.3200 0.0824 -1.0000 -1.0000 2836024 1593718107.50 151.4120 60.0019 32.0000 1.9417 1.9438 411.7772 412.3173 0.0822 -1.0000 -1.0000 2836086 1593718107.60 151.4120 60.0019 32.0000 1.9417 1.9438 411.8389 412.3787 0.0822 -1.0000 -1.0000 2836368 1593718107.70 151.4120 60.0019 32.0000 1.9420 1.9441 411.7477 412.2878 0.0824 -1.0000 -1.0000 2836445 1593718107.80 151.4456 60.0019 32.0000 1.9419 1.9440 411.7260 412.2669 0.0823 -1.0000 -1.0000 2836508 1593718107.90 151.4456 60.0019 32.0000 1.9416 1.9437 411.7699 412.3097 0.0822 -1.0000 -1.0000 2836586 1593718108.00 151.4456 60.0019 32.0000 1.9417 1.9438 411.7901 412.3301 0.0823 -1.0000 -1.0000 2836648 1593718108.10 151.4456 60.0019 32.0000 1.9419 1.9440 411.7743 412.3153 0.0825 -1.0000 -1.0000 2836883 1593718108.20 151.4456 60.0019 32.0000 1.9418 1.9439 411.7048 412.2444 0.0822 -1.0000 -1.0000 2836945 1593718108.30 151.4383 60.0019 32.0000 1.9426 1.9447 411.7747 412.3144 0.0823 -1.0000 -1.0000 2837008 1593718108.40 151.4355 60.0019 32.0000 1.9416 1.9437 411.7106 412.2510 0.0823 -1.0000 -1.0000 2837070 1593718108.50 151.4355 60.0019 32.0000 1.9416 1.9437 411.8075 412.3470 0.0822 -1.0000 -1.0000 2837148 1593718108.60 151.4355 60.0019 32.0000 1.9414 1.9435 411.8591 412.3990 0.0823 -1.0000 -1.0000 2837336 1593718108.70 151.4355 60.0019 32.0000 1.9422 1.9443 411.8114 412.3523 0.0824 -1.0000 -1.0000 2837398 1593718108.80 151.4355 60.0019 32.0000 1.9425 1.9446 411.8109 412.3514 0.0823 -1.0000 -1.0000 2837476 1593718108.90 151.4548 60.0019 32.0000 1.9421 1.9442 411.7420 412.2821 0.0823 -1.0000 -1.0000 2837539 1593718109.00 151.4669 60.0019 32.0000 1.9419 1.9440 411.7585 412.2981 0.0822 -1.0000 -1.0000 2837601 1593718109.10 151.4669 60.0019 32.0000 1.9424 1.9445 411.7182 412.2596 0.0825 -1.0000 -1.0000 2837851 1593718109.20 151.4669 60.0019 32.0000 1.9414 1.9435 411.7148 412.2555 0.0824 -1.0000 -1.0000 2837914 1593718109.30 151.4669 60.0019 32.0000 1.9415 1.9436 411.7631 412.3027 0.0821 -1.0000 -1.0000 2837977 1593718109.40 151.4669 60.0019 32.0000 1.9417 1.9438 411.7639 412.3033 0.0823 -1.0000 -1.0000 2838055 1593718109.50 151.4527 60.0019 32.0000 1.9424 1.9445 411.7574 412.2991 0.0825 -1.0000 -1.0000 2838117 1593718109.60 151.4527 60.0019 32.0000 1.9421 1.9442 411.8058 412.3465 0.0823 -1.0000 -1.0000 2838601 1593718109.70 151.4527 60.0019 32.0000 1.9419 1.9440 411.7544 412.2952 0.0824 -1.0000 -1.0000 2838679 1593718109.80 151.4527 60.0019 32.0000 1.9419 1.9440 411.7670 412.3076 0.0823 -1.0000 -1.0000 2838742 1593718109.90 151.4527 60.0019 32.0000 1.9418 1.9439 411.7573 412.2975 0.0823 -1.0000 -1.0000 2838804 1593718110.00 151.3961 60.0013 32.0000 1.9419 1.9440 411.8154 412.3553 0.0822 -1.0000 -1.0000 2838867 1593718110.10 151.3961 60.0013 32.0000 1.9425 1.9446 411.7925 412.3326 0.0823 -1.0000 -1.0000 2839101 1593718110.20 151.3961 60.0013 32.0000 1.9425 1.9446 411.7262 412.2672 0.0825 -1.0000 -1.0000 2839179 1593718110.30 151.3961 60.0013 32.0000 1.9419 1.9440 411.7694 412.3100 0.0823 -1.0000 -1.0000 2839242 1593718110.40 151.3961 60.0013 32.0000 1.9416 1.9437 411.6458 412.1854 0.0822 -1.0000 -1.0000 2839304 1593718110.50 151.3961 60.0013 32.0000 1.9419 1.9440 411.7256 412.2655 0.0823 -1.0000 -1.0000 2839382 1593718110.60 151.3961 60.0013 32.0000 1.9417 1.9438 411.7095 412.2501 0.0823 -1.0000 -1.0000 2839601 1593718110.70 151.4439 60.0013 32.0000 1.9422 1.9443 411.6990 412.2394 0.0823 -1.0000 -1.0000 2839663 1593718110.80 151.4439 60.0013 32.0000 1.9412 1.9433 411.7432 412.2838 0.0824 -1.0000 -1.0000 2839741 1593718110.90 151.4439 60.0013 32.0000 1.9414 1.9435 411.7504 412.2898 0.0821 -1.0000 -1.0000 2839804 1593718111.00 151.4439 60.0013 32.0000 1.9419 1.9440 411.8258 412.3667 0.0823 -1.0000 -1.0000 2839867 1593718111.10 151.4439 60.0013 32.0000 1.9412 1.9433 411.7637 412.3035 0.0823 -1.0000 -1.0000 2839945 1593718111.20 151.4421 60.0013 32.0000 1.9417 1.9438 411.7348 412.2741 0.0821 -1.0000 -1.0000 2839991 1593718111.30 151.4379 60.0013 32.0000 1.9419 1.9440 411.7815 412.3211 0.0822 -1.0000 -1.0000 2840070 1593718111.40 151.4379 60.0013 32.0000 1.9421 1.9442 411.7717 412.3119 0.0823 -1.0000 -1.0000 2840132 1593718111.50 151.4379 60.0013 32.0000 1.9415 1.9436 411.6999 412.2407 0.0824 -1.0000 -1.0000 2840195 1593718111.60 151.4379 60.0013 32.0000 1.9417 1.9438 411.8172 412.3582 0.0823 -1.0000 -1.0000 2840257 1593718111.70 151.4379 60.0013 32.0000 1.9420 1.9441 411.8223 412.3620 0.0822 -1.0000 -1.0000 2840335 1593718111.80 151.3741 60.0013 32.0000 1.9413 1.9434 411.7491 412.2898 0.0824 -1.0000 -1.0000 2840398 1593718111.90 151.3741 60.0013 32.0000 1.9421 1.9442 411.7373 412.2785 0.0824 -1.0000 -1.0000 2840476 1593718112.00 151.3741 60.0013 32.0000 1.9412 1.9433 411.7276 412.2685 0.0824 -1.0000 -1.0000 2840538 1593718112.10 151.3741 60.0013 32.0000 1.9416 1.9437 411.6898 412.2292 0.0821 -1.0000 -1.0000 2840601 1593718112.20 151.3741 60.0013 32.0000 1.9414 1.9435 411.7228 412.2629 0.0824 -1.0000 -1.0000 2840882 1593718112.30 151.3552 60.0013 32.0000 1.9411 1.9432 411.6472 412.1880 0.0824 -1.0000 -1.0000 2840944 1593718112.40 151.3417 60.0013 32.0000 1.9413 1.9434 411.7702 412.3097 0.0821 -1.0000 -1.0000 2841007 1593718112.50 151.3417 60.0013 32.0000 1.9411 1.9432 411.6507 412.1903 0.0823 -1.0000 -1.0000 2841085 1593718112.60 151.3417 60.0013 32.0000 1.9420 1.9441 411.7805 412.3217 0.0825 -1.0000 -1.0000 2841147 1593718112.70 151.3417 60.0013 32.0000 1.9412 1.9433 411.7505 412.2909 0.0823 -1.0000 -1.0000 2841600 1593718112.80 151.3417 60.0013 32.0000 1.9410 1.9431 411.7065 412.2464 0.0823 -1.0000 -1.0000 2841679 1593718112.90 151.3823 60.0013 32.0000 1.9413 1.9434 411.6535 412.1943 0.0824 -1.0000 -1.0000 2841741 1593718113.00 151.3958 60.0013 32.0000 1.9413 1.9434 411.7649 412.3051 0.0823 -1.0000 -1.0000 2841804 1593718113.10 151.3958 60.0013 32.0000 1.9421 1.9442 411.7491 412.2901 0.0825 -1.0000 -1.0000 2841866 1593718113.20 151.3958 60.0013 32.0000 1.9417 1.9438 411.8246 412.3655 0.0823 -1.0000 -1.0000 2841929 1593718113.30 151.3958 60.0013 32.0000 1.9415 1.9436 411.6830 412.2226 0.0823 -1.0000 -1.0000 2841991 1593718113.40 151.3958 60.0013 32.0000 1.9414 1.9435 411.7276 412.2681 0.0823 -1.0000 -1.0000 2842069 1593718113.50 151.3604 60.0013 32.0000 1.9420 1.9441 411.7491 412.2897 0.0824 -1.0000 -1.0000 2842132 1593718113.60 151.3604 60.0013 32.0000 1.9416 1.9437 411.7735 412.3137 0.0824 -1.0000 -1.0000 2842194 1593718113.70 151.3604 60.0013 32.0000 1.9413 1.9434 411.6666 412.2072 0.0823 -1.0000 -1.0000 2842272 1593718113.80 151.3604 60.0013 32.0000 1.9405 1.9426 411.7586 412.2992 0.0824 -1.0000 -1.0000 2842585 1593718113.90 151.3604 60.0013 32.0000 1.9410 1.9431 411.7153 412.2562 0.0825 -1.0000 -1.0000 2842663 1593718114.00 151.4223 60.0013 32.0000 1.9423 1.9444 411.7350 412.2762 0.0824 -1.0000 -1.0000 2842725 1593718114.10 151.4332 60.0013 32.0000 1.9420 1.9441 411.8135 412.3536 0.0822 -1.0000 -1.0000 2842788 1593718114.20 151.4332 60.0013 32.0000 1.9421 1.9442 411.7959 412.3367 0.0823 -1.0000 -1.0000 2842866 1593718114.30 151.4332 60.0013 32.0000 1.9421 1.9442 411.7187 412.2586 0.0824 -1.0000 -1.0000 2843116 1593718114.40 151.4332 60.0013 32.0000 1.9427 1.9448 411.8219 412.3636 0.0825 -1.0000 -1.0000 2843178 1593718114.50 151.4330 60.0013 32.0000 1.9415 1.9436 411.8047 412.3456 0.0824 -1.0000 -1.0000 2843256 1593718114.60 151.4310 60.0015 32.0000 1.9412 1.9433 411.7953 412.3367 0.0824 -1.0000 -1.0000 2843319 1593718114.70 151.4310 60.0015 32.0000 1.9417 1.9438 411.7683 412.3084 0.0822 -1.0000 -1.0000 2843381 1593718114.80 151.4310 60.0015 32.0000 1.9418 1.9439 411.8034 412.3442 0.0824 -1.0000 -1.0000 2843444 1593718114.90 151.4310 60.0015 32.0000 1.9416 1.9437 411.7428 412.2825 0.0823 -1.0000 -1.0000 2843506 1593718115.00 151.4310 60.0015 32.0000 1.9418 1.9439 411.8042 412.3451 0.0824 -1.0000 -1.0000 2843584 1593718115.10 151.4837 60.0015 32.0000 1.9421 1.9442 411.7035 412.2441 0.0824 -1.0000 -1.0000 2843647 1593718115.20 151.4837 60.0015 32.0000 1.9413 1.9434 411.7320 412.2725 0.0823 -1.0000 -1.0000 2843709 1593718115.30 151.4837 60.0015 32.0000 1.9421 1.9442 411.7809 412.3211 0.0823 -1.0000 -1.0000 2844100 1593718115.40 151.4837 60.0015 32.0000 1.9425 1.9446 411.7450 412.2858 0.0824 -1.0000 -1.0000 2844163 1593718115.50 151.4837 60.0015 32.0000 1.9424 1.9445 411.8391 412.3806 0.0825 -1.0000 -1.0000 2844225 1593718115.60 151.4837 60.0015 32.0000 1.9412 1.9433 411.7842 412.3249 0.0823 -1.0000 -1.0000 2844288 1593718115.70 151.4458 60.0015 32.0000 1.9417 1.9438 411.7709 412.3122 0.0824 -1.0000 -1.0000 2844366 1593718115.80 151.4458 60.0015 32.0000 1.9422 1.9443 411.7744 412.3142 0.0822 -1.0000 -1.0000 2844647 1593718115.90 151.4458 60.0015 32.0000 1.9420 1.9441 411.7356 412.2760 0.0824 -1.0000 -1.0000 2844709 1593718116.00 151.4458 60.0015 32.0000 1.9419 1.9440 411.7689 412.3090 0.0823 -1.0000 -1.0000 2844772 1593718116.10 151.4458 60.0015 32.0000 1.9424 1.9445 411.6991 412.2393 0.0823 -1.0000 -1.0000 2844850 1593718116.20 151.4316 60.0015 32.0000 1.9419 1.9440 411.7568 412.2969 0.0823 -1.0000 -1.0000 2844928 1593718116.30 151.4316 60.0015 32.0000 1.9423 1.9444 411.7659 412.3065 0.0824 -1.0000 -1.0000 2844990 1593718116.40 151.4316 60.0015 32.0000 1.9424 1.9445 411.7554 412.2965 0.0824 -1.0000 -1.0000 2845053 1593718116.50 151.4316 60.0015 32.0000 1.9422 1.9443 411.7487 412.2887 0.0822 -1.0000 -1.0000 2845115 1593718116.60 151.4316 60.0015 32.0000 1.9420 1.9441 411.7676 412.3082 0.0824 -1.0000 -1.0000 2845178 1593718116.70 151.4316 60.0015 32.0000 1.9419 1.9440 411.7430 412.2835 0.0823 -1.0000 -1.0000 2845240 1593718116.80 151.4137 60.0015 32.0000 1.9417 1.9438 411.7363 412.2767 0.0823 -1.0000 -1.0000 2845834 1593718116.90 151.4137 60.0015 32.0000 1.9415 1.9436 411.6999 412.2398 0.0823 -1.0000 -1.0000 2845896 1593718117.00 151.4137 60.0015 32.0000 1.9421 1.9442 411.6765 412.2168 0.0823 -1.0000 -1.0000 2845959 1593718117.10 151.4137 60.0015 32.0000 1.9423 1.9444 411.6957 412.2368 0.0825 -1.0000 -1.0000 2846037 1593718117.20 151.4137 60.0015 32.0000 1.9417 1.9438 411.7719 412.3121 0.0823 -1.0000 -1.0000 2846099 1593718117.30 151.4382 60.0015 32.0000 1.9416 1.9437 411.7257 412.2662 0.0823 -1.0000 -1.0000 2846771 1593718117.40 151.4382 60.0015 32.0000 1.9422 1.9443 411.7881 412.3297 0.0825 -1.0000 -1.0000 2846849 1593718117.50 151.4382 60.0015 32.0000 1.9420 1.9441 411.7621 412.3018 0.0823 -1.0000 -1.0000 2846912 1593718117.60 151.4382 60.0015 32.0000 1.9424 1.9445 411.7465 412.2871 0.0824 -1.0000 -1.0000 2846974 1593718117.70 151.4382 60.0015 32.0000 1.9421 1.9442 411.7662 412.3068 0.0824 -1.0000 -1.0000 2847052 1593718117.80 151.4377 60.0015 32.0000 1.9417 1.9438 411.7001 412.2407 0.0823 -1.0000 -1.0000 2847115 1593718117.90 151.4366 60.0015 32.0000 1.9422 1.9443 411.7542 412.2947 0.0824 -1.0000 -1.0000 2847177 1593718118.00 151.4366 60.0015 32.0000 1.9419 1.9440 411.7374 412.2778 0.0823 -1.0000 -1.0000 2847240 1593718118.10 151.4366 60.0015 32.0000 1.9421 1.9442 411.7130 412.2529 0.0823 -1.0000 -1.0000 2847302 1593718118.20 151.4366 60.0015 32.0000 1.9415 1.9436 411.7380 412.2788 0.0824 -1.0000 -1.0000 2847380 1593718118.30 151.4366 60.0015 32.0000 1.9425 1.9446 411.6551 412.1946 0.0822 -1.0000 -1.0000 2847443 1593718118.40 151.4730 60.0015 32.0000 1.9418 1.9439 411.7527 412.2929 0.0823 -1.0000 -1.0000 2847583 1593718118.50 151.4730 60.0015 32.0000 1.9419 1.9440 411.7233 412.2642 0.0825 -1.0000 -1.0000 2847646 1593718118.60 151.4730 60.0015 32.0000 1.9418 1.9439 411.7552 412.2965 0.0824 -1.0000 -1.0000 2847708 1593718118.70 151.4730 60.0015 32.0000 1.9431 1.9452 411.7141 412.2543 0.0822 -1.0000 -1.0000 2847771 1593718118.80 151.4730 60.0015 32.0000 1.9420 1.9441 411.7465 412.2866 0.0824 -1.0000 -1.0000 2847849 1593718118.90 151.4998 60.0015 32.0000 1.9427 1.9448 411.7617 412.3022 0.0823 -1.0000 -1.0000 2848084 1593718119.00 151.5203 60.0015 32.0000 1.9418 1.9439 411.7843 412.3240 0.0822 -1.0000 -1.0000 2848146 1593718119.10 151.5203 60.0015 32.0000 1.9426 1.9447 411.7149 412.2546 0.0822 -1.0000 -1.0000 2848208 1593718119.20 151.5203 60.0015 32.0000 1.9428 1.9449 411.8136 412.3537 0.0823 -1.0000 -1.0000 2848271 1593718119.30 151.5203 60.0015 32.0000 1.9420 1.9441 411.7811 412.3216 0.0824 -1.0000 -1.0000 2848334 1593718119.40 151.5203 60.0015 32.0000 1.9427 1.9448 411.8043 412.3438 0.0821 -1.0000 -1.0000 2848412 1593718119.50 151.5203 60.0015 32.0000 1.9428 1.9449 411.7470 412.2882 0.0824 -1.0000 -1.0000 2848474 1593718119.60 151.5478 60.0009 32.0000 1.9425 1.9446 411.7950 412.3351 0.0823 -1.0000 -1.0000 2848537 1593718119.70 151.5478 60.0009 32.0000 1.9429 1.9450 411.7692 412.3097 0.0824 -1.0000 -1.0000 2848615 1593718119.80 151.5478 60.0009 32.0000 1.9431 1.9452 411.8098 412.3507 0.0824 -1.0000 -1.0000 2848677 1593718119.90 151.5478 60.0009 32.0000 1.9433 1.9454 411.6928 412.2327 0.0823 -1.0000 -1.0000 2849114 1593718120.00 151.5478 60.0009 32.0000 1.9423 1.9444 411.7598 412.3003 0.0824 -1.0000 -1.0000 2849192 1593718120.10 151.5834 60.0009 32.0000 1.9431 1.9452 411.8221 412.3621 0.0822 -1.0000 -1.0000 2849255 1593718120.20 151.5878 60.0009 32.0000 1.9431 1.9452 411.8318 412.3720 0.0823 -1.0000 -1.0000 2849333 1593718120.30 151.5878 60.0009 32.0000 1.9436 1.9457 411.7641 412.3048 0.0824 -1.0000 -1.0000 2849395 1593718120.40 151.5878 60.0009 32.0000 1.9431 1.9452 411.7983 412.3391 0.0824 -1.0000 -1.0000 2849458 1593718120.50 151.5878 60.0009 32.0000 1.9428 1.9449 411.8544 412.3938 0.0822 -1.0000 -1.0000 2849521 1593718120.60 151.5878 60.0009 32.0000 1.9433 1.9454 411.8412 412.3807 0.0822 -1.0000 -1.0000 2849583 1593718120.70 151.5878 60.0009 32.0000 1.9433 1.9454 411.8241 412.3636 0.0822 -1.0000 -1.0000 2849645 1593718120.80 151.5878 60.0009 32.0000 1.9428 1.9449 411.7788 412.3192 0.0823 -1.0000 -1.0000 2849724 1593718120.90 151.5878 60.0009 32.0000 1.9427 1.9448 411.8415 412.3809 0.0821 -1.0000 -1.0000 2849848 1593718121.00 151.5878 60.0009 32.0000 1.9421 1.9442 411.8303 412.3697 0.0822 -1.0000 -1.0000 2849911 1593718121.10 151.5878 60.0009 32.0000 1.9421 1.9442 411.7960 412.3375 0.0825 -1.0000 -1.0000 2849989 1593718121.20 151.4904 60.0009 32.0000 1.9421 1.9442 411.7695 412.3095 0.0823 -1.0000 -1.0000 2850052 1593718121.30 151.4834 60.0009 32.0000 1.9428 1.9449 411.7919 412.3320 0.0823 -1.0000 -1.0000 2850114 1593718121.40 151.4834 60.0009 32.0000 1.9425 1.9446 411.7224 412.2617 0.0822 -1.0000 -1.0000 2850348 1593718121.50 151.4834 60.0009 32.0000 1.9430 1.9451 411.7969 412.3365 0.0822 -1.0000 -1.0000 2850411 1593718121.60 151.4834 60.0009 32.0000 1.9421 1.9442 411.7593 412.2992 0.0822 -1.0000 -1.0000 2850474 1593718121.70 151.4834 60.0009 32.0000 1.9427 1.9448 411.7528 412.2927 0.0823 -1.0000 -1.0000 2850536 1593718121.80 151.4834 60.0009 32.0000 1.9424 1.9445 411.7565 412.2964 0.0822 -1.0000 -1.0000 2850598 1593718121.90 151.4834 60.0009 32.0000 1.9423 1.9444 411.7912 412.3312 0.0823 -1.0000 -1.0000 2850677 1593718122.00 151.4834 60.0009 32.0000 1.9422 1.9443 411.7833 412.3235 0.0823 -1.0000 -1.0000 2850848 1593718122.10 151.4834 60.0009 32.0000 1.9424 1.9445 411.7147 412.2549 0.0823 -1.0000 -1.0000 2850911 1593718122.20 151.4834 60.0009 32.0000 1.9419 1.9439 411.7177 412.2578 0.0823 -1.0000 -1.0000 2850989 1593718122.30 151.4834 60.0009 32.0000 1.9422 1.9443 411.7205 412.2615 0.0824 -1.0000 -1.0000 2851051 1593718122.40 151.4890 60.0009 32.0000 1.9421 1.9442 411.7878 412.3283 0.0823 -1.0000 -1.0000 2851114 1593718122.50 151.4890 60.0009 32.0000 1.9422 1.9443 411.7365 412.2773 0.0824 -1.0000 -1.0000 2851348 1593718122.60 151.4890 60.0009 32.0000 1.9425 1.9446 411.6762 412.2157 0.0821 -1.0000 -1.0000 2851411 1593718122.70 151.4890 60.0009 32.0000 1.9421 1.9442 411.7444 412.2847 0.0823 -1.0000 -1.0000 2851473 1593718122.80 151.4890 60.0009 32.0000 1.9425 1.9446 411.7187 412.2584 0.0822 -1.0000 -1.0000 2851536 1593718122.90 151.4796 60.0009 32.0000 1.9419 1.9440 411.7194 412.2597 0.0824 -1.0000 -1.0000 2851598 1593718123.00 151.4591 60.0009 32.0000 1.9421 1.9442 411.7082 412.2478 0.0823 -1.0000 -1.0000 2851848 1593718123.10 151.4591 60.0009 32.0000 1.9422 1.9443 411.7360 412.2764 0.0823 -1.0000 -1.0000 2851926 1593718123.20 151.4591 60.0009 32.0000 1.9420 1.9441 411.7163 412.2563 0.0823 -1.0000 -1.0000 2851989 1593718123.30 151.4591 60.0009 32.0000 1.9420 1.9441 411.7158 412.2552 0.0822 -1.0000 -1.0000 2852051 1593718123.40 151.4591 60.0009 32.0000 1.9417 1.9438 411.6831 412.2229 0.0823 -1.0000 -1.0000 2852114 1593718123.50 151.4591 60.0009 32.0000 1.9420 1.9441 411.7750 412.3155 0.0824 -1.0000 -1.0000 2852364 1593718123.60 151.4066 60.0009 32.0000 1.9413 1.9434 411.7513 412.2911 0.0822 -1.0000 -1.0000 2852426 1593718123.70 151.3846 60.0009 32.0000 1.9419 1.9440 411.7266 412.2667 0.0823 -1.0000 -1.0000 2852489 1593718123.80 151.3846 60.0009 32.0000 1.9417 1.9438 411.7817 412.3219 0.0823 -1.0000 -1.0000 2852551 1593718123.90 151.3846 60.0009 32.0000 1.9417 1.9438 411.6926 412.2338 0.0824 -1.0000 -1.0000 2852629 1593718124.00 151.3846 60.0009 32.0000 1.9403 1.9424 411.7577 412.2985 0.0824 -1.0000 -1.0000 2852692 1593718124.10 151.3846 60.0009 32.0000 1.9416 1.9437 411.7608 412.3008 0.0822 -1.0000 -1.0000 2852817 1593718124.20 151.4124 60.0009 32.0000 1.9417 1.9438 411.6825 412.2235 0.0825 -1.0000 -1.0000 2852895 1593718124.30 151.4124 60.0009 32.0000 1.9416 1.9437 411.7269 412.2680 0.0824 -1.0000 -1.0000 2852957 1593718124.40 151.4124 60.0009 32.0000 1.9413 1.9434 411.7390 412.2796 0.0824 -1.0000 -1.0000 2853020 1593718124.50 151.4124 60.0009 32.0000 1.9413 1.9434 411.6458 412.1876 0.0826 -1.0000 -1.0000 2853098 1593718124.60 151.4124 60.0009 32.0000 1.9411 1.9432 411.7645 412.3058 0.0824 -1.0000 -1.0000 2853582 1593718124.70 151.3669 60.0009 32.0000 1.9414 1.9435 411.6639 412.2048 0.0824 -1.0000 -1.0000 2853644 1593718124.80 151.3669 60.0009 32.0000 1.9413 1.9434 411.7462 412.2866 0.0823 -1.0000 -1.0000 2853723 1593718124.90 151.3669 60.0009 32.0000 1.9419 1.9440 411.6418 412.1824 0.0824 -1.0000 -1.0000 2853785 1593718125.00 151.3946 60.0019 32.0000 1.9415 1.9436 411.6619 412.2029 0.0825 -1.0000 -1.0000 2853848 1593718125.10 151.3946 60.0019 32.0000 1.9425 1.9446 411.7202 412.2602 0.0823 -1.0000 -1.0000 2853926 1593718125.20 151.3946 60.0019 32.0000 1.9419 1.9440 411.7314 412.2724 0.0824 -1.0000 -1.0000 2853988 1593718125.30 151.3946 60.0019 32.0000 1.9424 1.9445 411.7656 412.3062 0.0824 -1.0000 -1.0000 2854051 1593718125.40 151.3946 60.0019 32.0000 1.9426 1.9447 411.7688 412.3086 0.0822 -1.0000 -1.0000 2854113 1593718125.50 151.3946 60.0019 32.0000 1.9421 1.9442 411.7792 412.3207 0.0825 -1.0000 -1.0000 2854191 1593718125.60 151.3946 60.0019 32.0000 1.9423 1.9444 411.7697 412.3114 0.0825 -1.0000 -1.0000 2854254 1593718125.70 151.3946 60.0019 32.0000 1.9427 1.9448 411.7943 412.3347 0.0823 -1.0000 -1.0000 2854332 1593718125.80 151.5121 60.0019 32.0000 1.9424 1.9445 411.7229 412.2628 0.0823 -1.0000 -1.0000 2854395 1593718125.90 151.4988 60.0019 32.0000 1.9425 1.9446 411.7543 412.2949 0.0823 -1.0000 -1.0000 2854457 1593718126.00 151.4988 60.0019 32.0000 1.9429 1.9450 411.7381 412.2787 0.0824 -1.0000 -1.0000 2854535 1593718126.10 151.4988 60.0019 32.0000 1.9426 1.9447 411.7105 412.2515 0.0824 -1.0000 -1.0000 2855394 1593718126.20 151.4988 60.0019 32.0000 1.9420 1.9441 411.6988 412.2386 0.0823 -1.0000 -1.0000 2855472 1593718126.30 151.4496 60.0019 32.0000 1.9425 1.9446 411.7540 412.2946 0.0824 -1.0000 -1.0000 2855535 1593718126.40 151.4410 60.0019 32.0000 1.9421 1.9442 411.6572 412.1988 0.0824 -1.0000 -1.0000 2855597 1593718126.50 151.4410 60.0019 32.0000 1.9428 1.9449 411.6963 412.2357 0.0822 -1.0000 -1.0000 2855660 1593718126.60 151.4410 60.0019 32.0000 1.9421 1.9442 411.7062 412.2465 0.0824 -1.0000 -1.0000 2855722 1593718126.70 151.4410 60.0019 32.0000 1.9424 1.9445 411.7640 412.3053 0.0825 -1.0000 -1.0000 2855785 1593718126.80 151.4410 60.0019 32.0000 1.9420 1.9441 411.7182 412.2592 0.0823 -1.0000 -1.0000 2855863 1593718126.90 151.4410 60.0019 32.0000 1.9423 1.9444 411.7680 412.3083 0.0823 -1.0000 -1.0000 2855925 1593718127.00 151.4697 60.0019 32.0000 1.9432 1.9453 411.7582 412.2977 0.0822 -1.0000 -1.0000 2855988 1593718127.10 151.4971 60.0019 32.0000 1.9426 1.9447 411.7386 412.2785 0.0822 -1.0000 -1.0000 2856425 1593718127.20 151.4971 60.0019 32.0000 1.9425 1.9445 411.7786 412.3188 0.0824 -1.0000 -1.0000 2856488 1593718127.30 151.4971 60.0019 32.0000 1.9422 1.9443 411.6599 412.1993 0.0822 -1.0000 -1.0000 2856550 1593718127.40 151.4971 60.0019 32.0000 1.9420 1.9441 411.7059 412.2457 0.0822 -1.0000 -1.0000 2856613 1593718127.50 151.5472 60.0019 32.0000 1.9425 1.9446 411.7549 412.2953 0.0824 -1.0000 -1.0000 2856675 1593718127.60 151.5472 60.0019 32.0000 1.9423 1.9444 411.7455 412.2860 0.0823 -1.0000 -1.0000 2856863 1593718127.70 151.5472 60.0019 32.0000 1.9423 1.9444 411.7675 412.3071 0.0822 -1.0000 -1.0000 2856941 1593718127.80 151.5472 60.0019 32.0000 1.9425 1.9446 411.7601 412.3002 0.0823 -1.0000 -1.0000 2857003 1593718127.90 151.5472 60.0019 32.0000 1.9428 1.9449 411.7155 412.2569 0.0825 -1.0000 -1.0000 2857081 1593718128.00 151.5472 60.0019 32.0000 1.9428 1.9449 411.7297 412.2693 0.0822 -1.0000 -1.0000 2857144 1593718128.10 151.5472 60.0019 32.0000 1.9427 1.9448 411.7119 412.2520 0.0823 -1.0000 -1.0000 2857206 1593718128.20 151.5472 60.0019 32.0000 1.9433 1.9454 411.6925 412.2332 0.0824 -1.0000 -1.0000 2857284 1593718128.30 151.5472 60.0019 32.0000 1.9425 1.9446 411.8048 412.3451 0.0823 -1.0000 -1.0000 2857347 1593718128.40 151.5472 60.0019 32.0000 1.9431 1.9452 411.8298 412.3702 0.0823 -1.0000 -1.0000 2857409 1593718128.50 151.5472 60.0019 32.0000 1.9423 1.9444 411.8053 412.3451 0.0823 -1.0000 -1.0000 2857472 1593718128.60 151.5634 60.0019 32.0000 1.9420 1.9441 411.7815 412.3229 0.0824 -1.0000 -1.0000 2857534 1593718128.70 151.5634 60.0019 32.0000 1.9421 1.9442 411.7187 412.2592 0.0823 -1.0000 -1.0000 2858097 1593718128.80 151.5634 60.0019 32.0000 1.9432 1.9453 411.6770 412.2163 0.0822 -1.0000 -1.0000 2858175 1593718128.90 151.5634 60.0019 32.0000 1.9428 1.9449 411.7802 412.3203 0.0823 -1.0000 -1.0000 2858237 1593718129.00 151.5634 60.0019 32.0000 1.9425 1.9446 411.7942 412.3343 0.0823 -1.0000 -1.0000 2858300 1593718129.10 151.5634 60.0019 32.0000 1.9431 1.9452 411.8241 412.3636 0.0822 -1.0000 -1.0000 2858362 1593718129.20 151.5296 60.0019 32.0000 1.9424 1.9445 411.7831 412.3238 0.0823 -1.0000 -1.0000 2858425 1593718129.30 151.5257 60.0019 32.0000 1.9432 1.9453 411.7833 412.3233 0.0822 -1.0000 -1.0000 2858487 1593718129.40 151.5257 60.0019 32.0000 1.9426 1.9447 411.7438 412.2834 0.0823 -1.0000 -1.0000 2858566 1593718129.50 151.5257 60.0019 32.0000 1.9423 1.9444 411.7256 412.2671 0.0825 -1.0000 -1.0000 2858628 1593718129.60 151.5257 60.0019 32.0000 1.9424 1.9445 411.7740 412.3147 0.0823 -1.0000 -1.0000 2858690 1593718129.70 151.5236 60.0018 32.0000 1.9424 1.9445 411.8106 412.3504 0.0822 -1.0000 -1.0000 2858753 1593718129.80 151.5092 60.0011 32.0000 1.9423 1.9444 411.7568 412.2972 0.0823 -1.0000 -1.0000 2858831 1593718129.90 151.5092 60.0011 32.0000 1.9424 1.9445 411.7587 412.2996 0.0824 -1.0000 -1.0000 2858893 1593718130.00 151.5092 60.0011 32.0000 1.9421 1.9442 411.7344 412.2741 0.0822 -1.0000 -1.0000 2858956 1593718130.10 151.5092 60.0011 32.0000 1.9430 1.9450 411.7500 412.2898 0.0822 -1.0000 -1.0000 2859018 1593718130.20 151.5092 60.0011 32.0000 1.9424 1.9445 411.7452 412.2852 0.0823 -1.0000 -1.0000 2859096 1593718130.30 151.5125 60.0011 32.0000 1.9417 1.9438 411.8333 412.3728 0.0822 -1.0000 -1.0000 2859159 1593718130.40 151.5125 60.0011 32.0000 1.9419 1.9440 411.8691 412.4086 0.0823 -1.0000 -1.0000 2859221 1593718130.50 151.5125 60.0011 32.0000 1.9421 1.9442 411.8336 412.3737 0.0823 -1.0000 -1.0000 2859299 1593718130.60 151.5125 60.0011 32.0000 1.9427 1.9448 411.7272 412.2679 0.0824 -1.0000 -1.0000 2859362 1593718130.70 151.5125 60.0011 32.0000 1.9429 1.9450 411.7446 412.2848 0.0823 -1.0000 -1.0000 2859674 1593718130.80 151.5125 60.0011 32.0000 1.9421 1.9442 411.7939 412.3349 0.0824 -1.0000 -1.0000 2859737 1593718130.90 151.5125 60.0011 32.0000 1.9428 1.9449 411.7522 412.2930 0.0824 -1.0000 -1.0000 2859799 1593718131.00 151.5125 60.0011 32.0000 1.9425 1.9446 411.8004 412.3402 0.0823 -1.0000 -1.0000 2859862 1593718131.10 151.5125 60.0011 32.0000 1.9429 1.9450 411.7343 412.2742 0.0822 -1.0000 -1.0000 2859940 1593718131.20 151.5125 60.0011 32.0000 1.9425 1.9446 411.8213 412.3612 0.0823 -1.0000 -1.0000 2900143 1593718131.30 151.5125 60.0011 32.0000 1.9427 1.9448 411.7484 412.2888 0.0823 -1.0000 -1.0000 2900205 1593718131.40 151.5259 60.0011 32.0000 1.9423 1.9444 411.7692 412.3097 0.0824 -1.0000 -1.0000 2900284 1593718131.50 151.6533 60.0011 32.0000 1.9424 1.9445 411.7842 412.3237 0.0822 -1.0000 -1.0000 2900346 1593718131.60 151.6533 60.0011 32.0000 1.9430 1.9451 411.7318 412.2717 0.0823 -1.0000 -1.0000 2900409 1593718131.70 151.6533 60.0011 32.0000 1.9426 1.9447 411.7841 412.3241 0.0822 -1.0000 -1.0000 2900487 1593718131.80 151.6533 60.0011 32.0000 1.9437 1.9458 411.8470 412.3863 0.0822 -1.0000 -1.0000 2900549 1593718131.90 151.6533 60.0011 32.0000 1.9429 1.9450 411.7960 412.3367 0.0824 -1.0000 -1.0000 2900612 1593718132.00 151.6364 60.0011 32.0000 1.9432 1.9453 411.7143 412.2542 0.0822 -1.0000 -1.0000 2900674 1593718132.10 151.6337 60.0011 32.0000 1.9433 1.9454 411.8387 412.3792 0.0824 -1.0000 -1.0000 2900737 1593718132.20 151.6337 60.0011 32.0000 1.9439 1.9460 411.6970 412.2376 0.0823 -1.0000 -1.0000 2901127 1593718132.30 151.6337 60.0011 32.0000 1.9435 1.9456 411.7777 412.3177 0.0822 -1.0000 -1.0000 2901190 1593718132.40 151.6337 60.0011 32.0000 1.9431 1.9452 411.7696 412.3089 0.0821 -1.0000 -1.0000 2901252 1593718132.50 151.6300 60.0011 32.0000 1.9429 1.9450 411.8059 412.3456 0.0822 -1.0000 -1.0000 2901330 1593718132.60 151.5806 60.0011 32.0000 1.9423 1.9444 411.7806 412.3205 0.0823 -1.0000 -1.0000 2901393 1593718132.70 151.5806 60.0011 32.0000 1.9428 1.9449 411.7227 412.2626 0.0822 -1.0000 -1.0000 2901627 1593718132.80 151.5806 60.0011 32.0000 1.9433 1.9454 411.8134 412.3533 0.0822 -1.0000 -1.0000 2901689 1593718132.90 151.5806 60.0011 32.0000 1.9435 1.9456 411.8235 412.3634 0.0822 -1.0000 -1.0000 2901752 1593718133.00 151.5806 60.0011 32.0000 1.9427 1.9448 411.7641 412.3040 0.0822 -1.0000 -1.0000 2901815 1593718133.10 151.5614 60.0011 32.0000 1.9433 1.9454 411.8332 412.3725 0.0822 -1.0000 -1.0000 2901893 1593718133.20 151.5614 60.0011 32.0000 1.9431 1.9452 411.7656 412.3054 0.0823 -1.0000 -1.0000 2901955 1593718133.30 151.5614 60.0011 32.0000 1.9427 1.9448 411.7498 412.2892 0.0822 -1.0000 -1.0000 2902080 1593718133.40 151.5614 60.0011 32.0000 1.9428 1.9449 411.7186 412.2586 0.0823 -1.0000 -1.0000 2902158 1593718133.50 151.5614 60.0011 32.0000 1.9433 1.9454 411.7081 412.2477 0.0822 -1.0000 -1.0000 2902221 1593718133.60 151.5385 60.0011 32.0000 1.9430 1.9451 411.7248 412.2639 0.0822 -1.0000 -1.0000 2902283 1593718133.70 151.4908 60.0011 32.0000 1.9419 1.9440 411.7697 412.3101 0.0823 -1.0000 -1.0000 2902346 1593718133.80 151.4908 60.0011 32.0000 1.9423 1.9444 411.7350 412.2759 0.0825 -1.0000 -1.0000 2903174 1593718133.90 151.4908 60.0011 32.0000 1.9424 1.9445 411.6968 412.2361 0.0823 -1.0000 -1.0000 2903252 1593718134.00 151.4908 60.0011 32.0000 1.9419 1.9440 411.6898 412.2307 0.0824 -1.0000 -1.0000 2903314 1593718134.10 151.4908 60.0011 32.0000 1.9427 1.9448 411.6873 412.2282 0.0824 -1.0000 -1.0000 2903377 1593718134.20 151.5357 60.0011 32.0000 1.9427 1.9448 411.7661 412.3057 0.0822 -1.0000 -1.0000 2903455 1593718134.30 151.5637 60.0011 32.0000 1.9423 1.9444 411.7833 412.3229 0.0822 -1.0000 -1.0000 2903517 1593718134.40 151.5637 60.0011 32.0000 1.9429 1.9450 411.6879 412.2276 0.0822 -1.0000 -1.0000 2903564 1593718134.50 151.5637 60.0011 32.0000 1.9423 1.9444 411.7756 412.3151 0.0822 -1.0000 -1.0000 2903642 1593718134.60 151.5637 60.0011 32.0000 1.9426 1.9447 411.7491 412.2891 0.0824 -1.0000 -1.0000 2903705 1593718134.70 151.5637 60.0011 32.0000 1.9430 1.9451 411.7450 412.2857 0.0823 -1.0000 -1.0000 2903767 1593718134.80 151.6528 60.0018 32.0000 1.9428 1.9449 411.7524 412.2919 0.0822 -1.0000 -1.0000 2904111 1593718134.90 151.6528 60.0018 32.0000 1.9425 1.9446 411.7374 412.2768 0.0823 -1.0000 -1.0000 2904174 1593718135.00 151.6528 60.0018 32.0000 1.9435 1.9456 411.6731 412.2136 0.0824 -1.0000 -1.0000 2904236 1593718135.10 151.6528 60.0018 32.0000 1.9437 1.9458 411.8620 412.4024 0.0823 -1.0000 -1.0000 2904314 1593718135.20 151.6528 60.0018 32.0000 1.9430 1.9451 411.8214 412.3610 0.0822 -1.0000 -1.0000 2904377 1593718135.30 151.6528 60.0018 32.0000 1.9429 1.9450 411.7603 412.2997 0.0822 -1.0000 -1.0000 2904439 1593718135.40 151.6138 60.0018 32.0000 1.9432 1.9453 411.7464 412.2870 0.0823 -1.0000 -1.0000 2904517 1593718135.50 151.6138 60.0018 32.0000 1.9425 1.9446 411.7631 412.3032 0.0823 -1.0000 -1.0000 2904564 1593718135.60 151.6138 60.0018 32.0000 1.9437 1.9458 411.7767 412.3177 0.0824 -1.0000 -1.0000 2904642 1593718135.70 151.6138 60.0018 32.0000 1.9439 1.9460 411.7852 412.3263 0.0824 -1.0000 -1.0000 2904705 1593718135.80 151.6138 60.0018 32.0000 1.9426 1.9447 411.8338 412.3742 0.0823 -1.0000 -1.0000 2904767 1593718135.90 151.6138 60.0018 32.0000 1.9431 1.9452 411.7556 412.2953 0.0822 -1.0000 -1.0000 2904845 1593718136.00 151.6138 60.0018 32.0000 1.9437 1.9458 411.7977 412.3362 0.0822 -1.0000 -1.0000 2904907 1593718136.10 151.6138 60.0018 32.0000 1.9433 1.9454 411.7675 412.3087 0.0824 -1.0000 -1.0000 2904970 1593718136.20 151.6138 60.0018 32.0000 1.9433 1.9454 411.7965 412.3365 0.0822 -1.0000 -1.0000 2905048 1593718136.30 151.6138 60.0018 32.0000 1.9426 1.9447 411.8329 412.3729 0.0823 -1.0000 -1.0000 2905111 1593718136.40 151.6138 60.0018 32.0000 1.9424 1.9445 411.7556 412.2957 0.0823 -1.0000 -1.0000 2905173 1593718136.50 151.6129 60.0018 32.0000 1.9434 1.9455 411.8183 412.3584 0.0823 -1.0000 -1.0000 2905236 1593718136.60 151.6129 60.0018 32.0000 1.9431 1.9452 411.7897 412.3297 0.0822 -1.0000 -1.0000 2905298 1593718136.70 151.6129 60.0018 32.0000 1.9433 1.9454 411.7283 412.2680 0.0823 -1.0000 -1.0000 2905361 1593718136.80 151.6129 60.0018 32.0000 1.9433 1.9454 411.7449 412.2849 0.0823 -1.0000 -1.0000 2905439 1593718136.90 151.6129 60.0018 32.0000 1.9435 1.9456 411.7615 412.3016 0.0822 -1.0000 -1.0000 2905501 1593718137.00 151.6129 60.0018 32.0000 1.9433 1.9454 411.7837 412.3233 0.0822 -1.0000 -1.0000 2905564 1593718137.10 151.5989 60.0018 32.0000 1.9435 1.9456 411.7659 412.3063 0.0823 -1.0000 -1.0000 2905642 1593718137.20 151.5989 60.0018 32.0000 1.9426 1.9447 411.8191 412.3595 0.0823 -1.0000 -1.0000 2905704 1593718137.30 151.5989 60.0018 32.0000 1.9438 1.9459 411.7807 412.3215 0.0824 -1.0000 -1.0000 2905767 1593718137.40 151.5989 60.0018 32.0000 1.9434 1.9455 411.7816 412.3212 0.0822 -1.0000 -1.0000 2905860 1593718137.50 151.5989 60.0018 32.0000 1.9432 1.9453 411.7643 412.3042 0.0823 -1.0000 -1.0000 2905923 1593718137.60 151.5989 60.0018 32.0000 1.9432 1.9453 411.7887 412.3289 0.0823 -1.0000 -1.0000 2905986 1593718137.70 151.6160 60.0018 32.0000 1.9428 1.9449 411.8071 412.3471 0.0822 -1.0000 -1.0000 2906064 1593718137.80 151.6160 60.0018 32.0000 1.9431 1.9452 411.7812 412.3206 0.0822 -1.0000 -1.0000 2906126 1593718137.90 151.6160 60.0018 32.0000 1.9434 1.9455 411.7825 412.3219 0.0822 -1.0000 -1.0000 2906891 1593718138.00 151.6160 60.0018 32.0000 1.9435 1.9456 411.6820 412.2222 0.0823 -1.0000 -1.0000 2906954 1593718138.10 151.6160 60.0018 32.0000 1.9436 1.9457 411.7773 412.3180 0.0823 -1.0000 -1.0000 2907016 1593718138.20 151.6631 60.0018 32.0000 1.9438 1.9459 411.8075 412.3476 0.0823 -1.0000 -1.0000 2907094 1593718138.30 151.6631 60.0018 32.0000 1.9435 1.9456 411.8071 412.3477 0.0823 -1.0000 -1.0000 2907157 1593718138.40 151.6631 60.0018 32.0000 1.9437 1.9458 411.8552 412.3947 0.0822 -1.0000 -1.0000 2907219 1593718138.50 151.6631 60.0018 32.0000 1.9437 1.9458 411.7602 412.2995 0.0822 -1.0000 -1.0000 2907282 1593718138.60 151.6631 60.0018 32.0000 1.9437 1.9458 411.8091 412.3502 0.0824 -1.0000 -1.0000 2907344 1593718138.70 151.6555 60.0018 32.0000 1.9438 1.9459 411.7955 412.3354 0.0822 -1.0000 -1.0000 2907407 1593718138.80 151.6305 60.0018 32.0000 1.9442 1.9463 411.8989 412.4387 0.0822 -1.0000 -1.0000 2907485 1593718138.90 151.6305 60.0018 32.0000 1.9432 1.9453 411.8590 412.3983 0.0821 -1.0000 -1.0000 2907610 1593718139.00 151.6305 60.0018 32.0000 1.9431 1.9452 411.8018 412.3414 0.0822 -1.0000 -1.0000 2907673 1593718139.10 151.6305 60.0018 32.0000 1.9434 1.9455 411.7994 412.3389 0.0821 -1.0000 -1.0000 2907751 1593718139.20 151.6305 60.0018 32.0000 1.9430 1.9451 411.8404 412.3800 0.0822 -1.0000 -1.0000 2907813 1593718139.30 151.6748 60.0018 32.0000 1.9437 1.9458 411.8480 412.3884 0.0822 -1.0000 -1.0000 2907876 1593718139.40 151.6748 60.0018 32.0000 1.9442 1.9463 411.8977 412.4375 0.0823 -1.0000 -1.0000 2908110 1593718139.50 151.6748 60.0018 32.0000 1.9435 1.9456 411.8103 412.3502 0.0822 -1.0000 -1.0000 2908173 1593718139.60 151.6748 60.0018 32.0000 1.9437 1.9458 411.8055 412.3459 0.0823 -1.0000 -1.0000 2908235 1593718139.70 151.6748 60.0018 32.0000 1.9441 1.9462 411.8439 412.3839 0.0823 -1.0000 -1.0000 2908313 1593718139.80 151.5977 60.0018 32.0000 1.9434 1.9455 411.8300 412.3697 0.0822 -1.0000 -1.0000 2908376 1593718139.90 151.5977 60.0018 32.0000 1.9429 1.9450 411.7825 412.3217 0.0821 -1.0000 -1.0000 2908626 1593718140.00 151.5977 60.0018 32.0000 1.9441 1.9462 411.7836 412.3231 0.0822 -1.0000 -1.0000 2908688 1593718140.10 151.5977 60.0018 32.0000 1.9433 1.9454 411.7501 412.2897 0.0822 -1.0000 -1.0000 2908751 1593718140.20 151.5977 60.0018 32.0000 1.9433 1.9454 411.8147 412.3553 0.0822 -1.0000 -1.0000 2908829 1593718140.30 151.5983 60.0018 32.0000 1.9437 1.9458 411.8143 412.3535 0.0822 -1.0000 -1.0000 2908891 1593718140.40 151.6188 60.0018 32.0000 1.9437 1.9458 411.8717 412.4126 0.0824 -1.0000 -1.0000 2909110 1593718140.50 151.6188 60.0018 32.0000 1.9437 1.9458 411.7787 412.3178 0.0822 -1.0000 -1.0000 2909188 1593718140.60 151.6188 60.0018 32.0000 1.9429 1.9450 411.7656 412.3052 0.0822 -1.0000 -1.0000 2909250 1593718140.70 151.6188 60.0018 32.0000 1.9429 1.9450 411.7794 412.3186 0.0822 -1.0000 -1.0000 2909313 1593718140.80 151.6188 60.0018 32.0000 1.9428 1.9449 411.7686 412.3090 0.0823 -1.0000 -1.0000 2909391 1593718140.90 151.6049 60.0018 32.0000 1.9430 1.9451 411.8114 412.3506 0.0821 -1.0000 -1.0000 2909656 1593718141.00 151.6001 60.0018 32.0000 1.9428 1.9449 411.7137 412.2523 0.0821 -1.0000 -1.0000 2909719 1593718141.10 151.6001 60.0018 32.0000 1.9429 1.9450 411.7676 412.3073 0.0823 -1.0000 -1.0000 2909797 1593718141.20 151.6001 60.0018 32.0000 1.9434 1.9455 411.7223 412.2623 0.0822 -1.0000 -1.0000 2909859 1593718141.30 151.6001 60.0018 32.0000 1.9430 1.9451 411.7763 412.3159 0.0822 -1.0000 -1.0000 2909922 1593718141.40 151.5988 60.0018 32.0000 1.9425 1.9446 411.7222 412.2623 0.0823 -1.0000 -1.0000 2910000 1593718141.50 151.5403 60.0018 32.0000 1.9432 1.9453 411.7547 412.2942 0.0822 -1.0000 -1.0000 2910375 1593718141.60 151.5403 60.0018 32.0000 1.9426 1.9447 411.8168 412.3563 0.0822 -1.0000 -1.0000 2910438 1593718141.70 151.5403 60.0018 32.0000 1.9426 1.9447 411.7402 412.2793 0.0822 -1.0000 -1.0000 2910500 1593718141.80 151.5403 60.0018 32.0000 1.9420 1.9441 411.6852 412.2244 0.0822 -1.0000 -1.0000 2910563 1593718141.90 151.5403 60.0018 32.0000 1.9426 1.9447 411.8325 412.3717 0.0822 -1.0000 -1.0000 2910641 1593718142.00 151.5296 60.0018 32.0000 1.9420 1.9441 411.8226 412.3624 0.0822 -1.0000 -1.0000 2910875 1593718142.10 151.5293 60.0018 32.0000 1.9414 1.9435 411.7559 412.2954 0.0822 -1.0000 -1.0000 2910937 1593718142.20 151.5293 60.0018 32.0000 1.9422 1.9443 411.6859 412.2254 0.0822 -1.0000 -1.0000 2911015 1593718142.30 151.5293 60.0018 32.0000 1.9427 1.9448 411.7022 412.2427 0.0824 -1.0000 -1.0000 2911078 1593718142.40 151.5293 60.0018 32.0000 1.9425 1.9446 411.7535 412.2939 0.0822 -1.0000 -1.0000 2911140 1593718142.50 151.5354 60.0018 32.0000 1.9419 1.9439 411.7491 412.2892 0.0823 -1.0000 -1.0000 2911375 1593718142.60 151.5489 60.0018 32.0000 1.9423 1.9444 411.6699 412.2099 0.0823 -1.0000 -1.0000 2911437 1593718142.70 151.5489 60.0018 32.0000 1.9423 1.9444 411.6950 412.2358 0.0824 -1.0000 -1.0000 2911500 1593718142.80 151.5489 60.0018 32.0000 1.9421 1.9442 411.7360 412.2762 0.0823 -1.0000 -1.0000 2911562 1593718142.90 151.5489 60.0018 32.0000 1.9426 1.9447 411.7952 412.3352 0.0823 -1.0000 -1.0000 2911625 1593718143.00 151.5489 60.0018 32.0000 1.9421 1.9442 411.7189 412.2590 0.0823 -1.0000 -1.0000 2912328 1593718143.10 151.5601 60.0018 32.0000 1.9409 1.9430 411.7787 412.3183 0.0823 -1.0000 -1.0000 2912406 1593718143.20 151.5601 60.0018 32.0000 1.9421 1.9442 411.7307 412.2720 0.0825 -1.0000 -1.0000 2912468 1593718143.30 151.5601 60.0018 32.0000 1.9426 1.9447 411.7419 412.2827 0.0824 -1.0000 -1.0000 2912531 1593718143.40 151.5601 60.0018 32.0000 1.9430 1.9451 411.7367 412.2774 0.0824 -1.0000 -1.0000 2912609 1593718143.50 151.5601 60.0018 32.0000 1.9426 1.9447 411.7540 412.2941 0.0822 -1.0000 -1.0000 2912672 1593718143.60 151.4794 60.0018 32.0000 1.9421 1.9442 411.7266 412.2665 0.0823 -1.0000 -1.0000 2912734 1593718143.70 151.4700 60.0018 32.0000 1.9423 1.9444 411.7541 412.2947 0.0823 -1.0000 -1.0000 2912812 1593718143.80 151.4700 60.0018 32.0000 1.9428 1.9449 411.6717 412.2115 0.0823 -1.0000 -1.0000 2912874 1593718143.90 151.4700 60.0018 32.0000 1.9417 1.9438 411.7599 412.2996 0.0822 -1.0000 -1.0000 2912937 1593718144.00 151.4700 60.0018 32.0000 1.9422 1.9443 411.7832 412.3238 0.0823 -1.0000 -1.0000 2912999 1593718144.10 151.4700 60.0018 32.0000 1.9421 1.9442 411.7527 412.2934 0.0824 -1.0000 -1.0000 2913062 1593718144.20 151.4597 60.0018 32.0000 1.9427 1.9448 411.6971 412.2384 0.0824 -1.0000 -1.0000 2913140 1593718144.30 151.4597 60.0018 32.0000 1.9425 1.9446 411.7990 412.3396 0.0823 -1.0000 -1.0000 2913202 1593718144.40 151.4597 60.0018 32.0000 1.9419 1.9440 411.8003 412.3413 0.0824 -1.0000 -1.0000 2913265 1593718144.50 151.4597 60.0018 32.0000 1.9418 1.9439 411.7934 412.3341 0.0823 -1.0000 -1.0000 2913343 1593718144.60 151.4597 60.0018 32.0000 1.9425 1.9446 411.8038 412.3437 0.0822 -1.0000 -1.0000 2913406 1593718144.70 151.4999 60.0017 32.0000 1.9422 1.9442 411.7583 412.2974 0.0822 -1.0000 -1.0000 2913452 1593718144.80 151.5222 60.0017 32.0000 1.9419 1.9440 411.6603 412.2003 0.0823 -1.0000 -1.0000 2913530 1593718144.90 151.5222 60.0017 32.0000 1.9422 1.9443 411.7832 412.3241 0.0823 -1.0000 -1.0000 2913593 1593718145.00 151.5222 60.0017 32.0000 1.9420 1.9441 411.7663 412.3073 0.0825 -1.0000 -1.0000 2913655 1593718145.10 151.5222 60.0017 32.0000 1.9426 1.9447 411.7276 412.2678 0.0823 -1.0000 -1.0000 2913734 1593718145.20 151.5222 60.0017 32.0000 1.9432 1.9453 411.7111 412.2516 0.0824 -1.0000 -1.0000 2913796 1593718145.30 151.5222 60.0017 32.0000 1.9429 1.9450 411.7376 412.2778 0.0823 -1.0000 -1.0000 2913859 1593718145.40 151.5071 60.0017 32.0000 1.9417 1.9438 411.7377 412.2784 0.0824 -1.0000 -1.0000 2913937 1593718145.50 151.5071 60.0017 32.0000 1.9424 1.9445 411.7411 412.2810 0.0822 -1.0000 -1.0000 2913984 1593718145.60 151.5071 60.0017 32.0000 1.9425 1.9446 411.7954 412.3364 0.0824 -1.0000 -1.0000 2914109 1593718145.70 151.5071 60.0017 32.0000 1.9427 1.9448 411.7381 412.2787 0.0823 -1.0000 -1.0000 2914187 1593718145.80 151.5071 60.0017 32.0000 1.9416 1.9437 411.7202 412.2606 0.0824 -1.0000 -1.0000 2914249 1593718145.90 151.4723 60.0017 32.0000 1.9413 1.9434 411.6824 412.2223 0.0822 -1.0000 -1.0000 2914327 1593718146.00 151.4316 60.0017 32.0000 1.9418 1.9439 411.6266 412.1667 0.0823 -1.0000 -1.0000 2914390 1593718146.10 151.4316 60.0017 32.0000 1.9417 1.9438 411.6758 412.2154 0.0823 -1.0000 -1.0000 2914827 1593718146.20 151.4316 60.0017 32.0000 1.9423 1.9444 411.6776 412.2183 0.0824 -1.0000 -1.0000 2914905 1593718146.30 151.4316 60.0017 32.0000 1.9418 1.9439 411.7104 412.2513 0.0824 -1.0000 -1.0000 2914968 1593718146.40 151.4316 60.0017 32.0000 1.9417 1.9438 411.7217 412.2613 0.0821 -1.0000 -1.0000 2915030 1593718146.50 151.4833 60.0017 32.0000 1.9420 1.9440 411.7590 412.2990 0.0823 -1.0000 -1.0000 2915108 1593718146.60 151.4833 60.0017 32.0000 1.9425 1.9446 411.7236 412.2642 0.0823 -1.0000 -1.0000 2915343 1593718146.70 151.4833 60.0017 32.0000 1.9425 1.9446 411.7175 412.2573 0.0823 -1.0000 -1.0000 2915405 1593718146.80 151.4833 60.0017 32.0000 1.9423 1.9444 411.7084 412.2479 0.0823 -1.0000 -1.0000 2915483 1593718146.90 151.4833 60.0017 32.0000 1.9421 1.9442 411.6847 412.2256 0.0825 -1.0000 -1.0000 2915546 1593718147.00 151.4771 60.0017 32.0000 1.9415 1.9436 411.6912 412.2321 0.0823 -1.0000 -1.0000 2915608 1593718147.10 151.4531 60.0017 32.0000 1.9419 1.9440 411.6687 412.2093 0.0824 -1.0000 -1.0000 2915858 1593718147.20 151.4531 60.0017 32.0000 1.9423 1.9444 411.7307 412.2714 0.0824 -1.0000 -1.0000 2915921 1593718147.30 151.4531 60.0017 32.0000 1.9417 1.9438 411.7143 412.2550 0.0824 -1.0000 -1.0000 2915983 1593718147.40 151.4531 60.0017 32.0000 1.9426 1.9447 411.6927 412.2336 0.0824 -1.0000 -1.0000 2916061 1593718147.50 151.4531 60.0017 32.0000 1.9428 1.9449 411.7407 412.2812 0.0824 -1.0000 -1.0000 2916108 1593718147.60 151.4744 60.0017 32.0000 1.9425 1.9446 411.7235 412.2649 0.0825 -1.0000 -1.0000 2916389 1593718147.70 151.4744 60.0017 32.0000 1.9427 1.9448 411.7744 412.3139 0.0822 -1.0000 -1.0000 2916468 1593718147.80 151.4744 60.0017 32.0000 1.9419 1.9440 411.6678 412.2076 0.0823 -1.0000 -1.0000 2916561 1593718147.90 151.4744 60.0017 32.0000 1.9423 1.9444 411.7055 412.2455 0.0823 -1.0000 -1.0000 2916624 1593718148.00 151.4744 60.0017 32.0000 1.9425 1.9446 411.7394 412.2806 0.0824 -1.0000 -1.0000 2916686 1593718148.10 151.5489 60.0017 32.0000 1.9423 1.9444 411.7488 412.2881 0.0822 -1.0000 -1.0000 2916873 1593718148.20 151.5927 60.0017 32.0000 1.9427 1.9448 411.7464 412.2867 0.0824 -1.0000 -1.0000 2916952 1593718148.30 151.5927 60.0017 32.0000 1.9423 1.9444 411.7786 412.3180 0.0822 -1.0000 -1.0000 2917014 1593718148.40 151.5927 60.0017 32.0000 1.9421 1.9442 411.7308 412.2714 0.0825 -1.0000 -1.0000 2917077 1593718148.50 151.5927 60.0017 32.0000 1.9429 1.9450 411.7548 412.2952 0.0823 -1.0000 -1.0000 2917155 1593718148.60 151.5927 60.0017 32.0000 1.9430 1.9451 411.8361 412.3771 0.0824 -1.0000 -1.0000 2917217 1593718148.70 151.5775 60.0017 32.0000 1.9434 1.9455 411.7039 412.2433 0.0821 -1.0000 -1.0000 2917280 1593718148.80 151.5775 60.0017 32.0000 1.9429 1.9450 411.7392 412.2779 0.0821 -1.0000 -1.0000 2917342 1593718148.90 151.5775 60.0017 32.0000 1.9426 1.9447 411.7135 412.2535 0.0823 -1.0000 -1.0000 2917405 1593718149.00 151.5775 60.0017 32.0000 1.9423 1.9444 411.7271 412.2672 0.0823 -1.0000 -1.0000 2917467 1593718149.10 151.5775 60.0017 32.0000 1.9434 1.9455 411.7318 412.2721 0.0823 -1.0000 -1.0000 2917545 1593718149.20 151.5775 60.0017 32.0000 1.9426 1.9447 411.7747 412.3140 0.0821 -1.0000 -1.0000 2917608 1593718149.30 151.5774 60.0017 32.0000 1.9424 1.9445 411.7071 412.2457 0.0821 -1.0000 -1.0000 2917670 1593718149.40 151.5774 60.0017 32.0000 1.9423 1.9444 411.7945 412.3342 0.0823 -1.0000 -1.0000 2917748 1593718149.50 151.5774 60.0017 32.0000 1.9427 1.9448 411.7437 412.2848 0.0825 -1.0000 -1.0000 2917811 1593718149.60 151.5774 60.0017 32.0000 1.9422 1.9443 411.7394 412.2805 0.0823 -1.0000 -1.0000 2917873 1593718149.70 151.5774 60.0017 32.0000 1.9428 1.9448 411.7574 412.2968 0.0822 -1.0000 -1.0000 2918357 1593718149.80 151.5356 60.0025 32.0000 1.9428 1.9449 411.7298 412.2689 0.0822 -1.0000 -1.0000 2918420 1593718149.90 151.5356 60.0025 32.0000 1.9427 1.9448 411.7710 412.3113 0.0823 -1.0000 -1.0000 2918498 1593718150.00 151.5356 60.0025 32.0000 1.9425 1.9446 411.7769 412.3165 0.0822 -1.0000 -1.0000 2918561 1593718150.10 151.5356 60.0025 32.0000 1.9426 1.9447 411.7388 412.2786 0.0822 -1.0000 -1.0000 2918623 1593718150.20 151.5356 60.0025 32.0000 1.9419 1.9440 411.7023 412.2419 0.0822 -1.0000 -1.0000 2918701 1593718150.30 151.5356 60.0025 32.0000 1.9419 1.9440 411.6457 412.1857 0.0823 -1.0000 -1.0000 2918764 1593718150.40 151.5334 60.0025 32.0000 1.9424 1.9445 411.6732 412.2128 0.0822 -1.0000 -1.0000 2918826 1593718150.50 151.5086 60.0025 32.0000 1.9419 1.9440 411.6872 412.2274 0.0823 -1.0000 -1.0000 2918904 1593718150.60 151.5086 60.0025 32.0000 1.9419 1.9440 411.7215 412.2607 0.0821 -1.0000 -1.0000 2918951 1593718150.70 151.5086 60.0025 32.0000 1.9423 1.9444 411.7148 412.2549 0.0824 -1.0000 -1.0000 2919139 1593718150.80 151.5086 60.0025 32.0000 1.9426 1.9447 411.6914 412.2310 0.0822 -1.0000 -1.0000 2919217 1593718150.90 151.5086 60.0025 32.0000 1.9422 1.9443 411.7823 412.3229 0.0824 -1.0000 -1.0000 2919279 1593718151.00 151.4872 60.0025 32.0000 1.9430 1.9451 411.7756 412.3161 0.0823 -1.0000 -1.0000 2919342 1593718151.10 151.4872 60.0025 32.0000 1.9416 1.9437 411.7004 412.2403 0.0823 -1.0000 -1.0000 2919404 1593718151.20 151.4872 60.0025 32.0000 1.9423 1.9444 411.6947 412.2348 0.0823 -1.0000 -1.0000 2919842 1593718151.30 151.4872 60.0025 32.0000 1.9428 1.9449 411.7540 412.2954 0.0825 -1.0000 -1.0000 2919904 1593718151.40 151.4872 60.0025 32.0000 1.9422 1.9443 411.7369 412.2776 0.0824 -1.0000 -1.0000 2919982 1593718151.50 151.4404 60.0025 32.0000 1.9424 1.9445 411.7604 412.3013 0.0824 -1.0000 -1.0000 2920045 1593718151.60 151.4068 60.0025 32.0000 1.9422 1.9443 411.6445 412.1860 0.0825 -1.0000 -1.0000 2920107 1593718151.70 151.4068 60.0025 32.0000 1.9417 1.9438 411.6759 412.2164 0.0824 -1.0000 -1.0000 2920404 1593718151.80 151.4068 60.0025 32.0000 1.9423 1.9444 411.6464 412.1874 0.0823 -1.0000 -1.0000 2920467 1593718151.90 151.4068 60.0025 32.0000 1.9420 1.9441 411.6472 412.1883 0.0825 -1.0000 -1.0000 2920529 1593718152.00 151.4068 60.0025 32.0000 1.9416 1.9437 411.6547 412.1955 0.0824 -1.0000 -1.0000 2920591 1593718152.10 151.4492 60.0025 32.0000 1.9419 1.9440 411.6800 412.2208 0.0824 -1.0000 -1.0000 2920654 1593718152.20 151.4492 60.0025 32.0000 1.9416 1.9437 411.7420 412.2825 0.0823 -1.0000 -1.0000 2920732 1593718152.30 151.4492 60.0025 32.0000 1.9422 1.9443 411.6838 412.2235 0.0823 -1.0000 -1.0000 2920857 1593718152.40 151.4492 60.0025 32.0000 1.9421 1.9442 411.7147 412.2558 0.0825 -1.0000 -1.0000 2920919 1593718152.50 151.4492 60.0025 32.0000 1.9416 1.9437 411.6503 412.1911 0.0824 -1.0000 -1.0000 2920997 1593718152.60 151.4518 60.0025 32.0000 1.9415 1.9436 411.6325 412.1739 0.0825 -1.0000 -1.0000 2921060 1593718152.70 151.4518 60.0025 32.0000 1.9419 1.9440 411.6794 412.2202 0.0824 -1.0000 -1.0000 2921122 1593718152.80 151.4518 60.0025 32.0000 1.9416 1.9437 411.7502 412.2900 0.0822 -1.0000 -1.0000 2921404 1593718152.90 151.4518 60.0025 32.0000 1.9415 1.9436 411.7017 412.2424 0.0824 -1.0000 -1.0000 2921466 1593718153.00 151.4518 60.0025 32.0000 1.9423 1.9444 411.6973 412.2386 0.0825 -1.0000 -1.0000 2921529 1593718153.10 151.4368 60.0025 32.0000 1.9416 1.9437 411.6740 412.2152 0.0825 -1.0000 -1.0000 2921607 1593718153.20 151.4182 60.0025 32.0000 1.9420 1.9441 411.7243 412.2652 0.0824 -1.0000 -1.0000 2921669 1593718153.30 151.4182 60.0025 32.0000 1.9419 1.9440 411.7266 412.2667 0.0823 -1.0000 -1.0000 2922091 1593718153.40 151.4182 60.0025 32.0000 1.9424 1.9445 411.6769 412.2171 0.0824 -1.0000 -1.0000 2922169 1593718153.50 151.4182 60.0025 32.0000 1.9418 1.9439 411.7812 412.3215 0.0823 -1.0000 -1.0000 2922232 1593718153.60 151.4182 60.0025 32.0000 1.9411 1.9432 411.7151 412.2553 0.0823 -1.0000 -1.0000 2922294 1593718153.70 151.4769 60.0025 32.0000 1.9423 1.9444 411.7323 412.2732 0.0824 -1.0000 -1.0000 2922372 1593718153.80 151.4769 60.0025 32.0000 1.9421 1.9442 411.6990 412.2404 0.0825 -1.0000 -1.0000 2922435 1593718153.90 151.4769 60.0025 32.0000 1.9421 1.9442 411.6982 412.2386 0.0824 -1.0000 -1.0000 2922497 1593718154.00 151.4769 60.0025 32.0000 1.9419 1.9440 411.6844 412.2251 0.0824 -1.0000 -1.0000 2922560 1593718154.10 151.4769 60.0025 32.0000 1.9420 1.9441 411.6660 412.2066 0.0824 -1.0000 -1.0000 2922622 1593718154.20 151.4448 60.0025 32.0000 1.9418 1.9439 411.7037 412.2441 0.0824 -1.0000 -1.0000 2922700 1593718154.30 151.4047 60.0025 32.0000 1.9422 1.9443 411.6570 412.1983 0.0825 -1.0000 -1.0000 2923231 1593718154.40 151.4047 60.0025 32.0000 1.9427 1.9448 411.7505 412.2902 0.0822 -1.0000 -1.0000 2923294 1593718154.50 151.4047 60.0025 32.0000 1.9419 1.9440 411.6358 412.1761 0.0824 -1.0000 -1.0000 2923356 1593718154.60 151.4047 60.0025 32.0000 1.9418 1.9439 411.6223 412.1627 0.0823 -1.0000 -1.0000 2923434 1593718154.70 151.4059 60.0025 32.0000 1.9416 1.9437 411.6297 412.1692 0.0822 -1.0000 -1.0000 2923497 1593718154.80 151.4692 60.0023 32.0000 1.9422 1.9443 411.6304 412.1704 0.0822 -1.0000 -1.0000 2924137 1593718154.90 151.4692 60.0023 32.0000 1.9423 1.9444 411.6045 412.1443 0.0823 -1.0000 -1.0000 2924216 1593718155.00 151.4692 60.0023 32.0000 1.9423 1.9444 411.7241 412.2644 0.0823 -1.0000 -1.0000 2924278 1593718155.10 151.4692 60.0023 32.0000 1.9421 1.9442 411.6659 412.2062 0.0824 -1.0000 -1.0000 2924356 1593718155.20 151.4692 60.0023 32.0000 1.9424 1.9445 411.7262 412.2673 0.0824 -1.0000 -1.0000 2924419 1593718155.30 151.4003 60.0023 32.0000 1.9424 1.9445 411.7489 412.2896 0.0824 -1.0000 -1.0000 2924481 1593718155.40 151.4003 60.0023 32.0000 1.9416 1.9437 411.6345 412.1752 0.0825 -1.0000 -1.0000 2924559 1593718155.50 151.4003 60.0023 32.0000 1.9421 1.9442 411.7017 412.2430 0.0824 -1.0000 -1.0000 2924622 1593718155.60 151.4003 60.0023 32.0000 1.9418 1.9438 411.6996 412.2404 0.0824 -1.0000 -1.0000 2924684 1593718155.70 151.4003 60.0023 32.0000 1.9408 1.9429 411.6402 412.1804 0.0823 -1.0000 -1.0000 2924747 1593718155.80 151.4003 60.0023 32.0000 1.9414 1.9435 411.6377 412.1779 0.0824 -1.0000 -1.0000 2924856 1593718155.90 151.3429 60.0023 32.0000 1.9411 1.9432 411.5857 412.1261 0.0824 -1.0000 -1.0000 2924934 1593718156.00 151.3429 60.0023 32.0000 1.9412 1.9433 411.6536 412.1944 0.0825 -1.0000 -1.0000 2924997 1593718156.10 151.3429 60.0023 32.0000 1.9416 1.9437 411.6753 412.2166 0.0824 -1.0000 -1.0000 2925059 1593718156.20 151.3429 60.0023 32.0000 1.9417 1.9438 411.6540 412.1947 0.0824 -1.0000 -1.0000 2925137 1593718156.30 151.3429 60.0023 32.0000 1.9417 1.9438 411.5981 412.1389 0.0825 -1.0000 -1.0000 2925200 1593718156.40 151.3453 60.0023 32.0000 1.9407 1.9428 411.6212 412.1630 0.0825 -1.0000 -1.0000 2925262 1593718156.50 151.3927 60.0023 32.0000 1.9414 1.9435 411.6236 412.1642 0.0824 -1.0000 -1.0000 2925340 1593718156.60 151.3927 60.0023 32.0000 1.9413 1.9434 411.6979 412.2390 0.0824 -1.0000 -1.0000 2925387 1593718156.70 151.3927 60.0023 32.0000 1.9413 1.9434 411.6796 412.2194 0.0823 -1.0000 -1.0000 2925465 1593718156.80 151.3927 60.0023 32.0000 1.9415 1.9436 411.6617 412.2040 0.0826 -1.0000 -1.0000 2925528 1593718156.90 151.3927 60.0023 32.0000 1.9414 1.9435 411.6800 412.2204 0.0824 -1.0000 -1.0000 2925606 1593718157.00 151.3943 60.0023 32.0000 1.9410 1.9431 411.6479 412.1886 0.0824 -1.0000 -1.0000 2925668 1593718157.10 151.3973 60.0023 32.0000 1.9416 1.9437 411.6629 412.2038 0.0825 -1.0000 -1.0000 2925731 1593718157.20 151.3973 60.0023 32.0000 1.9418 1.9439 411.6844 412.2252 0.0824 -1.0000 -1.0000 2925793 1593718157.30 151.3973 60.0023 32.0000 1.9417 1.9438 411.6667 412.2070 0.0823 -1.0000 -1.0000 2925856 1593718157.40 151.3973 60.0023 32.0000 1.9419 1.9440 411.7046 412.2454 0.0825 -1.0000 -1.0000 2926106 1593718157.50 151.3973 60.0023 32.0000 1.9417 1.9438 411.6797 412.2204 0.0824 -1.0000 -1.0000 2926168 1593718157.60 151.4569 60.0023 32.0000 1.9413 1.9434 411.6918 412.2323 0.0823 -1.0000 -1.0000 2926231 1593718157.70 151.4569 60.0023 32.0000 1.9420 1.9441 411.6556 412.1973 0.0826 -1.0000 -1.0000 2926293 1593718157.80 151.4569 60.0023 32.0000 1.9414 1.9435 411.7897 412.3309 0.0825 -1.0000 -1.0000 2926356 1593718157.90 151.4569 60.0023 32.0000 1.9425 1.9446 411.7122 412.2542 0.0826 -1.0000 -1.0000 2926855 1593718158.00 151.4569 60.0023 32.0000 1.9423 1.9444 411.7079 412.2486 0.0824 -1.0000 -1.0000 2926918 1593718158.10 151.4570 60.0023 32.0000 1.9423 1.9444 411.7040 412.2456 0.0825 -1.0000 -1.0000 2926996 1593718158.20 151.4572 60.0023 32.0000 1.9430 1.9451 411.6788 412.2192 0.0824 -1.0000 -1.0000 2927059 1593718158.30 151.4572 60.0023 32.0000 1.9421 1.9442 411.7269 412.2671 0.0823 -1.0000 -1.0000 2927121 1593718158.40 151.4572 60.0023 32.0000 1.9418 1.9439 411.7706 412.3118 0.0824 -1.0000 -1.0000 2927184 1593718158.50 151.4572 60.0023 32.0000 1.9423 1.9444 411.7126 412.2528 0.0824 -1.0000 -1.0000 2927262 1593718158.60 151.4572 60.0023 32.0000 1.9424 1.9445 411.7329 412.2739 0.0824 -1.0000 -1.0000 2927324 1593718158.70 151.4712 60.0023 32.0000 1.9422 1.9443 411.7771 412.3187 0.0824 -1.0000 -1.0000 2927387 1593718158.80 151.4712 60.0023 32.0000 1.9417 1.9438 411.7801 412.3204 0.0823 -1.0000 -1.0000 2927465 1593718158.90 151.4712 60.0023 32.0000 1.9424 1.9445 411.7266 412.2678 0.0825 -1.0000 -1.0000 2927652 1593718159.00 151.4712 60.0023 32.0000 1.9418 1.9439 411.7019 412.2433 0.0825 -1.0000 -1.0000 2927715 1593718159.10 151.4712 60.0023 32.0000 1.9426 1.9447 411.6710 412.2123 0.0825 -1.0000 -1.0000 2927777 1593718159.20 151.4749 60.0023 32.0000 1.9423 1.9444 411.7091 412.2499 0.0824 -1.0000 -1.0000 2927840 1593718159.30 151.4857 60.0023 32.0000 1.9424 1.9445 411.7575 412.2991 0.0825 -1.0000 -1.0000 2927902 1593718159.40 151.4857 60.0023 32.0000 1.9416 1.9437 411.7228 412.2639 0.0825 -1.0000 -1.0000 2927980 1593718159.50 151.4857 60.0023 32.0000 1.9429 1.9450 411.7720 412.3124 0.0822 -1.0000 -1.0000 2928168 1593718159.60 151.4857 60.0023 32.0000 1.9421 1.9442 411.7540 412.2939 0.0823 -1.0000 -1.0000 2928230 1593718159.70 151.4857 60.0023 32.0000 1.9420 1.9441 411.6864 412.2268 0.0823 -1.0000 -1.0000 2928293 1593718159.80 151.4676 60.0017 32.0000 1.9416 1.9437 411.7760 412.3175 0.0826 -1.0000 -1.0000 2928355 1593718159.90 151.4676 60.0017 32.0000 1.9422 1.9443 411.7377 412.2790 0.0825 -1.0000 -1.0000 2928434 1593718160.00 151.4676 60.0017 32.0000 1.9424 1.9445 411.6985 412.2399 0.0825 -1.0000 -1.0000 2929167 1593718160.10 151.4676 60.0017 32.0000 1.9418 1.9439 411.7375 412.2781 0.0823 -1.0000 -1.0000 2929230 1593718160.20 151.4676 60.0017 32.0000 1.9421 1.9442 411.7000 412.2396 0.0823 -1.0000 -1.0000 2929308 1593718160.30 151.4869 60.0017 32.0000 1.9416 1.9437 411.7135 412.2545 0.0824 -1.0000 -1.0000 2929371 1593718160.40 151.4881 60.0017 32.0000 1.9412 1.9433 411.7201 412.2612 0.0824 -1.0000 -1.0000 2929433 1593718160.50 151.4881 60.0017 32.0000 1.9426 1.9447 411.7820 412.3222 0.0823 -1.0000 -1.0000 2929495 1593718160.60 151.4881 60.0017 32.0000 1.9422 1.9443 411.7345 412.2761 0.0825 -1.0000 -1.0000 2929558 1593718160.70 151.4881 60.0017 32.0000 1.9419 1.9440 411.7262 412.2671 0.0824 -1.0000 -1.0000 2929621 1593718160.80 151.4894 60.0017 32.0000 1.9425 1.9446 411.6753 412.2160 0.0824 -1.0000 -1.0000 2929699 1593718160.90 151.4993 60.0017 32.0000 1.9419 1.9440 411.7618 412.3025 0.0824 -1.0000 -1.0000 2929761 1593718161.00 151.4993 60.0017 32.0000 1.9421 1.9442 411.7207 412.2620 0.0825 -1.0000 -1.0000 2930074 1593718161.10 151.4993 60.0017 32.0000 1.9418 1.9439 411.7259 412.2664 0.0823 -1.0000 -1.0000 2930136 1593718161.20 151.4993 60.0017 32.0000 1.9421 1.9442 411.6896 412.2299 0.0824 -1.0000 -1.0000 2930198 1593718161.30 151.4993 60.0017 32.0000 1.9418 1.9439 411.7027 412.2434 0.0824 -1.0000 -1.0000 2930261 1593718161.40 151.4993 60.0017 32.0000 1.9425 1.9446 411.7818 412.3238 0.0824 -1.0000 -1.0000 2930339 1593718161.50 151.4677 60.0017 32.0000 1.9424 1.9445 411.7796 412.3189 0.0822 -1.0000 -1.0000 2930402 1593718161.60 151.4677 60.0017 32.0000 1.9419 1.9440 411.8060 412.3464 0.0824 -1.0000 -1.0000 2930464 1593718161.70 151.4677 60.0017 32.0000 1.9423 1.9444 411.6984 412.2384 0.0823 -1.0000 -1.0000 2930542 1593718161.80 151.4677 60.0017 32.0000 1.9426 1.9447 411.7344 412.2752 0.0823 -1.0000 -1.0000 2930605 1593718161.90 151.4677 60.0017 32.0000 1.9418 1.9439 411.7689 412.3091 0.0824 -1.0000 -1.0000 2930667 1593718162.00 151.4933 60.0017 32.0000 1.9427 1.9448 411.8141 412.3544 0.0823 -1.0000 -1.0000 2930855 1593718162.10 151.5053 60.0017 32.0000 1.9424 1.9445 411.7350 412.2746 0.0822 -1.0000 -1.0000 2930917 1593718162.20 151.5053 60.0017 32.0000 1.9417 1.9438 411.7497 412.2907 0.0825 -1.0000 -1.0000 2930995 1593718162.30 151.5053 60.0017 32.0000 1.9427 1.9448 411.7837 412.3237 0.0822 -1.0000 -1.0000 2931058 1593718162.40 151.5053 60.0017 32.0000 1.9429 1.9450 411.8133 412.3535 0.0823 -1.0000 -1.0000 2931120 1593718162.50 151.5053 60.0017 32.0000 1.9430 1.9451 411.7750 412.3155 0.0823 -1.0000 -1.0000 2931870 1593718162.60 151.5041 60.0017 32.0000 1.9420 1.9440 411.7686 412.3086 0.0823 -1.0000 -1.0000 2931933 1593718162.70 151.5041 60.0017 32.0000 1.9417 1.9438 411.7139 412.2545 0.0824 -1.0000 -1.0000 2931995 1593718162.80 151.5041 60.0017 32.0000 1.9410 1.9431 411.7512 412.2922 0.0824 -1.0000 -1.0000 2932057 1593718162.90 151.5041 60.0017 32.0000 1.9421 1.9442 411.7332 412.2741 0.0824 -1.0000 -1.0000 2932120 1593718163.00 151.5041 60.0017 32.0000 1.9419 1.9440 411.8098 412.3509 0.0824 -1.0000 -1.0000 2932183 1593718163.10 151.4599 60.0017 32.0000 1.9419 1.9440 411.7541 412.2951 0.0824 -1.0000 -1.0000 2932261 1593718163.20 151.4599 60.0017 32.0000 1.9417 1.9438 411.7606 412.3021 0.0825 -1.0000 -1.0000 2932323 1593718163.30 151.4599 60.0017 32.0000 1.9418 1.9439 411.7069 412.2475 0.0824 -1.0000 -1.0000 2932386 1593718163.40 151.4599 60.0017 32.0000 1.9414 1.9435 411.6927 412.2342 0.0826 -1.0000 -1.0000 2932464 1593718163.50 151.4599 60.0017 32.0000 1.9425 1.9446 411.6821 412.2237 0.0825 -1.0000 -1.0000 2932526 1593718163.60 151.4560 60.0017 32.0000 1.9419 1.9440 411.7675 412.3084 0.0823 -1.0000 -1.0000 2932589 1593718163.70 151.4185 60.0017 32.0000 1.9417 1.9438 411.6693 412.2101 0.0825 -1.0000 -1.0000 2932667 1593718163.80 151.4185 60.0017 32.0000 1.9415 1.9436 411.6821 412.2235 0.0825 -1.0000 -1.0000 2932729 1593718163.90 151.4185 60.0017 32.0000 1.9420 1.9441 411.6749 412.2163 0.0824 -1.0000 -1.0000 2932792 1593718164.00 151.4185 60.0017 32.0000 1.9418 1.9439 411.7050 412.2458 0.0824 -1.0000 -1.0000 2932854 1593718164.10 151.4185 60.0017 32.0000 1.9416 1.9437 411.6369 412.1787 0.0825 -1.0000 -1.0000 2932917 1593718164.20 151.4185 60.0017 32.0000 1.9419 1.9440 411.7582 412.2988 0.0824 -1.0000 -1.0000 2932995 1593718164.30 151.3984 60.0017 32.0000 1.9418 1.9439 411.6729 412.2139 0.0824 -1.0000 -1.0000 2933057 1593718164.40 151.3984 60.0017 32.0000 1.9420 1.9441 411.6867 412.2280 0.0825 -1.0000 -1.0000 2933120 1593718164.50 151.3984 60.0017 32.0000 1.9426 1.9447 411.6872 412.2296 0.0827 -1.0000 -1.0000 2933198 1593718164.60 151.3984 60.0017 32.0000 1.9416 1.9437 411.6941 412.2349 0.0823 -1.0000 -1.0000 2933370 1593718164.70 151.3984 60.0017 32.0000 1.9413 1.9434 411.6411 412.1817 0.0824 -1.0000 -1.0000 2933432 1593718164.80 151.4523 60.0016 32.0000 1.9419 1.9440 411.6991 412.2407 0.0825 -1.0000 -1.0000 2933510 1593718164.90 151.4903 60.0014 32.0000 1.9422 1.9443 411.8095 412.3504 0.0823 -1.0000 -1.0000 2933573 1593718165.00 151.4903 60.0014 32.0000 1.9421 1.9442 411.7466 412.2864 0.0823 -1.0000 -1.0000 2933635 1593718165.10 151.4903 60.0014 32.0000 1.9419 1.9440 411.7435 412.2837 0.0823 -1.0000 -1.0000 2934120 1593718165.20 151.4903 60.0014 32.0000 1.9431 1.9452 411.8077 412.3479 0.0823 -1.0000 -1.0000 2934198 1593718165.30 151.4903 60.0014 32.0000 1.9426 1.9447 411.7988 412.3401 0.0825 -1.0000 -1.0000 2934245 1593718165.40 151.5869 60.0014 32.0000 1.9424 1.9445 411.7145 412.2551 0.0823 -1.0000 -1.0000 2934323 1593718165.50 151.5869 60.0014 32.0000 1.9424 1.9445 411.7195 412.2603 0.0824 -1.0000 -1.0000 2934385 1593718165.60 151.5869 60.0014 32.0000 1.9422 1.9443 411.7466 412.2857 0.0822 -1.0000 -1.0000 2934448 1593718165.70 151.5869 60.0014 32.0000 1.9433 1.9454 411.7630 412.3032 0.0823 -1.0000 -1.0000 2934526 1593718165.80 151.5869 60.0014 32.0000 1.9428 1.9449 411.7740 412.3149 0.0824 -1.0000 -1.0000 2934588 1593718165.90 151.5869 60.0014 32.0000 1.9426 1.9447 411.8090 412.3492 0.0823 -1.0000 -1.0000 2934651 1593718166.00 151.5713 60.0014 32.0000 1.9425 1.9446 411.7838 412.3245 0.0824 -1.0000 -1.0000 2934713 1593718166.10 151.5713 60.0014 32.0000 1.9431 1.9452 411.7777 412.3181 0.0823 -1.0000 -1.0000 2935104 1593718166.20 151.5713 60.0014 32.0000 1.9432 1.9453 411.7127 412.2532 0.0823 -1.0000 -1.0000 2935182 1593718166.30 151.5713 60.0014 32.0000 1.9429 1.9450 411.7552 412.2944 0.0822 -1.0000 -1.0000 2935244 1593718166.40 151.5713 60.0014 32.0000 1.9428 1.9449 411.7930 412.3331 0.0823 -1.0000 -1.0000 2935307 1593718166.50 151.5703 60.0014 32.0000 1.9430 1.9451 411.6862 412.2268 0.0823 -1.0000 -1.0000 2935369 1593718166.60 151.5302 60.0014 32.0000 1.9429 1.9450 411.7249 412.2652 0.0824 -1.0000 -1.0000 2935603 1593718166.70 151.5302 60.0014 32.0000 1.9428 1.9449 411.7648 412.3047 0.0822 -1.0000 -1.0000 2935666 1593718166.80 151.5302 60.0014 32.0000 1.9421 1.9442 411.7325 412.2724 0.0823 -1.0000 -1.0000 2935744 1593718166.90 151.5302 60.0014 32.0000 1.9421 1.9442 411.7040 412.2449 0.0825 -1.0000 -1.0000 2935807 1593718167.00 151.5302 60.0014 32.0000 1.9426 1.9447 411.6831 412.2234 0.0823 -1.0000 -1.0000 2935869 1593718167.10 151.4504 60.0014 32.0000 1.9423 1.9444 411.6543 412.1957 0.0825 -1.0000 -1.0000 2935947 1593718167.20 151.4504 60.0014 32.0000 1.9421 1.9442 411.7092 412.2496 0.0823 -1.0000 -1.0000 2936010 1593718167.30 151.4504 60.0014 32.0000 1.9419 1.9440 411.6565 412.1973 0.0825 -1.0000 -1.0000 2936072 1593718167.40 151.4504 60.0014 32.0000 1.9420 1.9441 411.7595 412.3001 0.0824 -1.0000 -1.0000 2936135 1593718167.50 151.4504 60.0014 32.0000 1.9423 1.9444 411.7637 412.3042 0.0824 -1.0000 -1.0000 2936197 1593718167.60 151.4504 60.0014 32.0000 1.9425 1.9446 411.6840 412.2242 0.0823 -1.0000 -1.0000 2936260 1593718167.70 151.4504 60.0014 32.0000 1.9427 1.9448 411.8049 412.3459 0.0824 -1.0000 -1.0000 2936338 1593718167.80 151.5536 60.0014 32.0000 1.9420 1.9441 411.7192 412.2597 0.0824 -1.0000 -1.0000 2936400 1593718167.90 151.5536 60.0014 32.0000 1.9426 1.9447 411.7257 412.2662 0.0823 -1.0000 -1.0000 2936479 1593718168.00 151.5536 60.0014 32.0000 1.9427 1.9448 411.7416 412.2830 0.0825 -1.0000 -1.0000 2936541 1593718168.10 151.5536 60.0014 32.0000 1.9429 1.9450 411.7267 412.2676 0.0824 -1.0000 -1.0000 2936603 1593718168.20 151.5536 60.0014 32.0000 1.9435 1.9456 411.7273 412.2681 0.0824 -1.0000 -1.0000 2936900 1593718168.30 151.5516 60.0014 32.0000 1.9427 1.9448 411.7692 412.3100 0.0824 -1.0000 -1.0000 2936963 1593718168.40 151.5439 60.0014 32.0000 1.9426 1.9447 411.7181 412.2587 0.0823 -1.0000 -1.0000 2937025 1593718168.50 151.5439 60.0014 32.0000 1.9424 1.9445 411.7349 412.2747 0.0822 -1.0000 -1.0000 2937088 1593718168.60 151.5439 60.0014 32.0000 1.9428 1.9449 411.7726 412.3131 0.0824 -1.0000 -1.0000 2937150 1593718168.70 151.5439 60.0014 32.0000 1.9425 1.9446 411.7859 412.3261 0.0823 -1.0000 -1.0000 2937400 1593718168.80 151.5439 60.0014 32.0000 1.9426 1.9447 411.6845 412.2249 0.0823 -1.0000 -1.0000 2937462 1593718168.90 151.5439 60.0014 32.0000 1.9431 1.9452 411.7535 412.2926 0.0821 -1.0000 -1.0000 2937525 1593718169.00 151.4632 60.0014 32.0000 1.9429 1.9450 411.7628 412.3034 0.0824 -1.0000 -1.0000 2937587 1593718169.10 151.4632 60.0014 32.0000 1.9427 1.9448 411.7624 412.3038 0.0825 -1.0000 -1.0000 2937666 1593718169.20 151.4632 60.0014 32.0000 1.9428 1.9449 411.8039 412.3445 0.0823 -1.0000 -1.0000 2937884 1593718169.30 151.4632 60.0014 32.0000 1.9423 1.9444 411.7509 412.2911 0.0823 -1.0000 -1.0000 2937947 1593718169.40 151.4632 60.0014 32.0000 1.9421 1.9442 411.6886 412.2288 0.0823 -1.0000 -1.0000 2938025 1593718169.50 151.4424 60.0014 32.0000 1.9422 1.9443 411.7560 412.2963 0.0823 -1.0000 -1.0000 2938088 1593718169.60 151.4424 60.0014 32.0000 1.9419 1.9440 411.6354 412.1768 0.0826 -1.0000 -1.0000 2938150 1593718169.70 151.4424 60.0014 32.0000 1.9418 1.9439 411.6860 412.2286 0.0827 -1.0000 -1.0000 2938400 1593718169.80 151.4424 60.0014 32.0000 1.9419 1.9440 411.6330 412.1738 0.0823 -1.0000 -1.0000 2938462 1593718169.90 151.4424 60.0014 32.0000 1.9419 1.9439 411.7036 412.2438 0.0823 -1.0000 -1.0000 2938540 1593718170.00 151.4484 60.0012 32.0000 1.9424 1.9445 411.6931 412.2333 0.0824 -1.0000 -1.0000 2938603 1593718170.10 151.4567 60.0008 32.0000 1.9420 1.9441 411.7529 412.2944 0.0825 -1.0000 -1.0000 2938666 1593718170.20 151.4567 60.0008 32.0000 1.9427 1.9448 411.7433 412.2836 0.0823 -1.0000 -1.0000 2938900 1593718170.30 151.4567 60.0008 32.0000 1.9418 1.9439 411.6954 412.2362 0.0823 -1.0000 -1.0000 2938962 1593718170.40 151.4567 60.0008 32.0000 1.9419 1.9440 411.6786 412.2186 0.0823 -1.0000 -1.0000 2939025 1593718170.50 151.4567 60.0008 32.0000 1.9419 1.9440 411.7371 412.2781 0.0824 -1.0000 -1.0000 2939103 1593718170.60 151.4567 60.0008 32.0000 1.9423 1.9444 411.6302 412.1707 0.0824 -1.0000 -1.0000 2939165 1593718170.70 151.4322 60.0008 32.0000 1.9421 1.9442 411.7071 412.2484 0.0824 -1.0000 -1.0000 2939634 1593718170.80 151.4322 60.0008 32.0000 1.9419 1.9440 411.7626 412.3040 0.0825 -1.0000 -1.0000 2939712 1593718170.90 151.4322 60.0008 32.0000 1.9425 1.9446 411.7046 412.2463 0.0825 -1.0000 -1.0000 2939774 1593718171.00 151.4322 60.0008 32.0000 1.9410 1.9431 411.7622 412.3029 0.0824 -1.0000 -1.0000 2939837 1593718171.10 151.4322 60.0008 32.0000 1.9417 1.9438 411.7552 412.2973 0.0826 -1.0000 -1.0000 2939915 1593718171.20 151.4482 60.0008 32.0000 1.9419 1.9441 411.6813 412.2225 0.0825 -1.0000 -1.0000 2939978 1593718171.30 151.4771 60.0008 32.0000 1.9425 1.9446 411.7802 412.3214 0.0825 -1.0000 -1.0000 2940165 1593718171.40 151.4771 60.0008 32.0000 1.9422 1.9443 411.7709 412.3113 0.0823 -1.0000 -1.0000 2940227 1593718171.50 151.4771 60.0008 32.0000 1.9420 1.9441 411.7689 412.3099 0.0825 -1.0000 -1.0000 2940290 1593718171.60 151.4771 60.0008 32.0000 1.9422 1.9443 411.6969 412.2386 0.0825 -1.0000 -1.0000 2940353 1593718171.70 151.4771 60.0008 32.0000 1.9421 1.9442 411.6711 412.2129 0.0826 -1.0000 -1.0000 2940431 1593718171.80 151.4693 60.0008 32.0000 1.9421 1.9442 411.7528 412.2947 0.0825 -1.0000 -1.0000 2940868 1593718171.90 151.4693 60.0008 32.0000 1.9425 1.9446 411.7190 412.2598 0.0824 -1.0000 -1.0000 2940946 1593718172.00 151.4693 60.0008 32.0000 1.9419 1.9440 411.7651 412.3062 0.0824 -1.0000 -1.0000 2941008 1593718172.10 151.4693 60.0008 32.0000 1.9418 1.9439 411.7449 412.2864 0.0825 -1.0000 -1.0000 2941071 1593718172.20 151.4693 60.0008 32.0000 1.9412 1.9433 411.7472 412.2885 0.0825 -1.0000 -1.0000 2941133 1593718172.30 151.4731 60.0008 32.0000 1.9421 1.9442 411.7488 412.2900 0.0824 -1.0000 -1.0000 2941368 1593718172.40 151.5135 60.0008 32.0000 1.9425 1.9446 411.7395 412.2792 0.0823 -1.0000 -1.0000 2941430 1593718172.50 151.5135 60.0008 32.0000 1.9428 1.9449 411.7737 412.3151 0.0825 -1.0000 -1.0000 2941493 1593718172.60 151.5135 60.0008 32.0000 1.9428 1.9449 411.7889 412.3300 0.0824 -1.0000 -1.0000 2941571 1593718172.70 151.5135 60.0008 32.0000 1.9428 1.9449 411.7536 412.2948 0.0824 -1.0000 -1.0000 2941618 1593718172.80 151.5135 60.0008 32.0000 1.9414 1.9435 411.7781 412.3190 0.0824 -1.0000 -1.0000 2941696 1593718172.90 151.5546 60.0008 32.0000 1.9419 1.9440 411.7561 412.2976 0.0826 -1.0000 -1.0000 2941758 1593718173.00 151.5546 60.0008 32.0000 1.9423 1.9444 411.8204 412.3607 0.0823 -1.0000 -1.0000 2941821 1593718173.10 151.5546 60.0008 32.0000 1.9425 1.9446 411.7150 412.2554 0.0824 -1.0000 -1.0000 2941899 1593718173.20 151.5546 60.0008 32.0000 1.9426 1.9447 411.7196 412.2608 0.0825 -1.0000 -1.0000 2941962 1593718173.30 151.5546 60.0008 32.0000 1.9422 1.9443 411.7894 412.3313 0.0825 -1.0000 -1.0000 2942133 1593718173.40 151.5546 60.0008 32.0000 1.9424 1.9445 411.7926 412.3332 0.0824 -1.0000 -1.0000 2942212 1593718173.50 151.5015 60.0008 32.0000 1.9427 1.9448 411.7827 412.3243 0.0825 -1.0000 -1.0000 2942274 1593718173.60 151.4971 60.0008 32.0000 1.9426 1.9447 411.7675 412.3084 0.0824 -1.0000 -1.0000 2942337 1593718173.70 151.4971 60.0008 32.0000 1.9420 1.9441 411.7344 412.2751 0.0824 -1.0000 -1.0000 2942399 1593718173.80 151.4971 60.0008 32.0000 1.9418 1.9439 411.7362 412.2773 0.0824 -1.0000 -1.0000 2942633 1593718173.90 151.4971 60.0008 32.0000 1.9420 1.9441 411.8091 412.3499 0.0824 -1.0000 -1.0000 2942711 1593718174.00 151.4964 60.0008 32.0000 1.9420 1.9441 411.7308 412.2715 0.0823 -1.0000 -1.0000 2942774 1593718174.10 151.4904 60.0008 32.0000 1.9423 1.9444 411.7285 412.2683 0.0823 -1.0000 -1.0000 2942836 1593718174.20 151.4904 60.0008 32.0000 1.9415 1.9436 411.7298 412.2708 0.0824 -1.0000 -1.0000 2942914 1593718174.30 151.4904 60.0008 32.0000 1.9417 1.9438 411.7446 412.2850 0.0824 -1.0000 -1.0000 2942977 1593718174.40 151.4904 60.0008 32.0000 1.9420 1.9441 411.7947 412.3362 0.0824 -1.0000 -1.0000 2943149 1593718174.50 151.4904 60.0008 32.0000 1.9419 1.9440 411.7501 412.2908 0.0824 -1.0000 -1.0000 2943227 1593718174.60 151.4715 60.0007 32.0000 1.9417 1.9438 411.7821 412.3226 0.0823 -1.0000 -1.0000 2943289 1593718174.70 151.4328 60.0004 32.0000 1.9417 1.9438 411.7281 412.2698 0.0826 -1.0000 -1.0000 2943352 1593718174.80 151.4328 60.0004 32.0000 1.9421 1.9442 411.7080 412.2499 0.0825 -1.0000 -1.0000 2943414 1593718174.90 151.4328 60.0004 32.0000 1.9413 1.9434 411.6865 412.2278 0.0825 -1.0000 -1.0000 2943852 1593718175.00 151.4328 60.0004 32.0000 1.9410 1.9431 411.6528 412.1944 0.0826 -1.0000 -1.0000 2943914 1593718175.10 151.4328 60.0004 32.0000 1.9419 1.9440 411.7211 412.2627 0.0825 -1.0000 -1.0000 2943977 1593718175.20 151.4174 60.0004 32.0000 1.9418 1.9439 411.7417 412.2830 0.0825 -1.0000 -1.0000 2944039 1593718175.30 151.4174 60.0004 32.0000 1.9420 1.9441 411.6994 412.2409 0.0825 -1.0000 -1.0000 2944102 1593718175.40 151.4174 60.0004 32.0000 1.9415 1.9436 411.6974 412.2388 0.0825 -1.0000 -1.0000 2944898 1593718175.50 151.4174 60.0004 32.0000 1.9411 1.9432 411.7167 412.2588 0.0825 -1.0000 -1.0000 2944961 1593718175.60 151.4174 60.0004 32.0000 1.9411 1.9432 411.6839 412.2247 0.0824 -1.0000 -1.0000 2945023 1593718175.70 151.3663 60.0004 32.0000 1.9415 1.9436 411.7299 412.2717 0.0825 -1.0000 -1.0000 2945101 1593718175.80 151.3504 60.0004 32.0000 1.9415 1.9436 411.7339 412.2751 0.0825 -1.0000 -1.0000 2945164 1593718175.90 151.3504 60.0004 32.0000 1.9408 1.9429 411.7037 412.2454 0.0825 -1.0000 -1.0000 2945226 1593718176.00 151.3504 60.0004 32.0000 1.9408 1.9429 411.6255 412.1672 0.0826 -1.0000 -1.0000 2945289 1593718176.10 151.3504 60.0004 32.0000 1.9412 1.9434 411.7169 412.2585 0.0825 -1.0000 -1.0000 2945351 1593718176.20 151.3504 60.0004 32.0000 1.9413 1.9434 411.7010 412.2422 0.0825 -1.0000 -1.0000 2945429 1593718176.30 151.3707 60.0004 32.0000 1.9412 1.9433 411.6930 412.2339 0.0824 -1.0000 -1.0000 2945492 1593718176.40 151.3707 60.0004 32.0000 1.9415 1.9436 411.6519 412.1941 0.0826 -1.0000 -1.0000 2945554 1593718176.50 151.3707 60.0004 32.0000 1.9411 1.9432 411.6412 412.1832 0.0826 -1.0000 -1.0000 2945632 1593718176.60 151.3707 60.0004 32.0000 1.9416 1.9437 411.6467 412.1884 0.0825 -1.0000 -1.0000 2945695 1593718176.70 151.3707 60.0004 32.0000 1.9415 1.9436 411.7256 412.2679 0.0826 -1.0000 -1.0000 2945757 1593718176.80 151.3692 60.0004 32.0000 1.9412 1.9433 411.6354 412.1767 0.0825 -1.0000 -1.0000 2945820 1593718176.90 151.3532 60.0004 32.0000 1.9410 1.9431 411.6923 412.2343 0.0826 -1.0000 -1.0000 2945882 1593718177.00 151.3532 60.0004 32.0000 1.9418 1.9439 411.6695 412.2110 0.0825 -1.0000 -1.0000 2945945 1593718177.10 151.3532 60.0004 32.0000 1.9416 1.9437 411.7015 412.2433 0.0825 -1.0000 -1.0000 2946023 1593718177.20 151.3532 60.0004 32.0000 1.9418 1.9439 411.7088 412.2504 0.0825 -1.0000 -1.0000 2946086 1593718177.30 151.3532 60.0004 32.0000 1.9416 1.9437 411.7219 412.2639 0.0825 -1.0000 -1.0000 2946164 1593718177.40 151.3532 60.0004 32.0000 1.9418 1.9439 411.7274 412.2681 0.0823 -1.0000 -1.0000 2946398 1593718177.50 151.3532 60.0004 32.0000 1.9409 1.9430 411.5885 412.1295 0.0825 -1.0000 -1.0000 2946461 1593718177.60 151.3532 60.0004 32.0000 1.9414 1.9435 411.6756 412.2176 0.0825 -1.0000 -1.0000 2946523 1593718177.70 151.3532 60.0004 32.0000 1.9408 1.9429 411.6899 412.2307 0.0824 -1.0000 -1.0000 2946585 1593718177.80 151.3532 60.0004 32.0000 1.9417 1.9438 411.7405 412.2813 0.0824 -1.0000 -1.0000 2946648 1593718177.90 151.3532 60.0004 32.0000 1.9409 1.9430 411.6377 412.1795 0.0825 -1.0000 -1.0000 2946898 1593718178.00 151.3469 60.0004 32.0000 1.9404 1.9425 411.5869 412.1276 0.0824 -1.0000 -1.0000 2946960 1593718178.10 151.3469 60.0004 32.0000 1.9409 1.9430 411.6485 412.1901 0.0825 -1.0000 -1.0000 2947023 1593718178.20 151.3469 60.0004 32.0000 1.9415 1.9436 411.6985 412.2403 0.0826 -1.0000 -1.0000 2947101 1593718178.30 151.3469 60.0004 32.0000 1.9410 1.9431 411.6832 412.2246 0.0824 -1.0000 -1.0000 2947163 1593718178.40 151.3469 60.0004 32.0000 1.9412 1.9433 411.6949 412.2359 0.0825 -1.0000 -1.0000 2947226 1593718178.50 151.3492 60.0004 32.0000 1.9413 1.9434 411.7164 412.2580 0.0825 -1.0000 -1.0000 2947398 1593718178.60 151.3505 60.0004 32.0000 1.9411 1.9432 411.6525 412.1938 0.0825 -1.0000 -1.0000 2947460 1593718178.70 151.3505 60.0004 32.0000 1.9409 1.9430 411.6890 412.2313 0.0826 -1.0000 -1.0000 2947523 1593718178.80 151.3505 60.0004 32.0000 1.9416 1.9437 411.7107 412.2528 0.0825 -1.0000 -1.0000 2947585 1593718178.90 151.3505 60.0004 32.0000 1.9419 1.9440 411.6392 412.1803 0.0825 -1.0000 -1.0000 2947647 1593718179.00 151.3505 60.0004 32.0000 1.9415 1.9436 411.6294 412.1707 0.0825 -1.0000 -1.0000 2947710 1593718179.10 151.3456 60.0004 32.0000 1.9418 1.9439 411.6063 412.1483 0.0825 -1.0000 -1.0000 2947788 1593718179.20 151.3441 60.0004 32.0000 1.9409 1.9430 411.6636 412.2055 0.0827 -1.0000 -1.0000 2947851 1593718179.30 151.3441 60.0004 32.0000 1.9410 1.9431 411.7257 412.2677 0.0825 -1.0000 -1.0000 2947913 1593718179.40 151.3441 60.0004 32.0000 1.9403 1.9424 411.6080 412.1495 0.0825 -1.0000 -1.0000 2947991 1593718179.50 151.3441 60.0004 32.0000 1.9410 1.9431 411.6365 412.1779 0.0825 -1.0000 -1.0000 2948054 1593718179.60 151.3441 60.0004 32.0000 1.9413 1.9434 411.6373 412.1792 0.0826 -1.0000 -1.0000 2948116 1593718179.70 151.3014 60.0002 32.0000 1.9418 1.9439 411.5839 412.1253 0.0825 -1.0000 -1.0000 2948179 1593718179.80 151.3014 60.0002 32.0000 1.9410 1.9431 411.6173 412.1584 0.0825 -1.0000 -1.0000 2948241 1593718179.90 151.3014 60.0002 32.0000 1.9408 1.9429 411.6199 412.1616 0.0826 -1.0000 -1.0000 2948320 1593718180.00 151.3014 60.0002 32.0000 1.9408 1.9429 411.6872 412.2287 0.0825 -1.0000 -1.0000 2948382 1593718180.10 151.3014 60.0002 32.0000 1.9409 1.9430 411.6624 412.2035 0.0825 -1.0000 -1.0000 2948444 1593718180.20 151.3484 60.0002 32.0000 1.9408 1.9429 411.6766 412.2192 0.0827 -1.0000 -1.0000 2948523 1593718180.30 151.3484 60.0002 32.0000 1.9413 1.9435 411.6742 412.2164 0.0825 -1.0000 -1.0000 2948585 1593718180.40 151.3484 60.0002 32.0000 1.9411 1.9432 411.6523 412.1939 0.0826 -1.0000 -1.0000 2948647 1593718180.50 151.3484 60.0002 32.0000 1.9409 1.9430 411.7015 412.2439 0.0826 -1.0000 -1.0000 2949132 1593718180.60 151.3484 60.0002 32.0000 1.9416 1.9437 411.6459 412.1864 0.0823 -1.0000 -1.0000 2949194 1593718180.70 151.3484 60.0002 32.0000 1.9421 1.9442 411.6430 412.1842 0.0826 -1.0000 -1.0000 2949256 1593718180.80 151.3781 60.0002 32.0000 1.9417 1.9438 411.6702 412.2118 0.0824 -1.0000 -1.0000 2949335 1593718180.90 151.3808 60.0002 32.0000 1.9423 1.9444 411.7035 412.2443 0.0825 -1.0000 -1.0000 2949397 1593718181.00 151.3808 60.0002 32.0000 1.9418 1.9439 411.6636 412.2056 0.0826 -1.0000 -1.0000 2950491 1593718181.10 151.3808 60.0002 32.0000 1.9419 1.9440 411.7319 412.2725 0.0824 -1.0000 -1.0000 2950569 1593718181.20 151.3808 60.0002 32.0000 1.9414 1.9435 411.6288 412.1700 0.0825 -1.0000 -1.0000 2950631 1593718181.30 151.3808 60.0002 32.0000 1.9417 1.9438 411.7153 412.2575 0.0826 -1.0000 -1.0000 2950694 1593718181.40 151.4280 60.0002 32.0000 1.9419 1.9440 411.6315 412.1729 0.0825 -1.0000 -1.0000 2950756 1593718181.50 151.4280 60.0002 32.0000 1.9416 1.9437 411.6551 412.1970 0.0826 -1.0000 -1.0000 2950819 1593718181.60 151.4280 60.0002 32.0000 1.9421 1.9442 411.6396 412.1809 0.0825 -1.0000 -1.0000 2950881 1593718181.70 151.4280 60.0002 32.0000 1.9421 1.9442 411.6886 412.2303 0.0826 -1.0000 -1.0000 2950959 1593718181.80 151.4280 60.0002 32.0000 1.9419 1.9440 411.6316 412.1742 0.0826 -1.0000 -1.0000 2951022 1593718181.90 151.4581 60.0002 32.0000 1.9424 1.9445 411.6648 412.2061 0.0824 -1.0000 -1.0000 2951100 1593718182.00 151.4581 60.0002 32.0000 1.9420 1.9441 411.7273 412.2678 0.0824 -1.0000 -1.0000 2951147 1593718182.10 151.4581 60.0002 32.0000 1.9422 1.9443 411.6557 412.1973 0.0825 -1.0000 -1.0000 2951209 1593718182.20 151.4581 60.0002 32.0000 1.9426 1.9447 411.7154 412.2566 0.0825 -1.0000 -1.0000 2951287 1593718182.30 151.4581 60.0002 32.0000 1.9422 1.9443 411.7256 412.2671 0.0825 -1.0000 -1.0000 2951350 1593718182.40 151.4564 60.0002 32.0000 1.9427 1.9448 411.7018 412.2427 0.0824 -1.0000 -1.0000 2951412 1593718182.50 151.4554 60.0002 32.0000 1.9426 1.9448 411.7038 412.2457 0.0826 -1.0000 -1.0000 2951490 1593718182.60 151.4554 60.0002 32.0000 1.9428 1.9449 411.7955 412.3372 0.0825 -1.0000 -1.0000 2951881 1593718182.70 151.4554 60.0002 32.0000 1.9424 1.9445 411.6692 412.2100 0.0824 -1.0000 -1.0000 2951944 1593718182.80 151.4554 60.0002 32.0000 1.9419 1.9440 411.6732 412.2149 0.0825 -1.0000 -1.0000 2952006 1593718182.90 151.4554 60.0002 32.0000 1.9422 1.9443 411.7809 412.3225 0.0825 -1.0000 -1.0000 2952069 1593718183.00 151.5363 60.0002 32.0000 1.9429 1.9450 411.7706 412.3130 0.0826 -1.0000 -1.0000 2952131 1593718183.10 151.5363 60.0002 32.0000 1.9431 1.9452 411.7492 412.2912 0.0826 -1.0000 -1.0000 2952209 1593718183.20 151.5363 60.0002 32.0000 1.9427 1.9448 411.7355 412.2768 0.0825 -1.0000 -1.0000 2952272 1593718183.30 151.5363 60.0002 32.0000 1.9432 1.9453 411.7455 412.2876 0.0826 -1.0000 -1.0000 2952334 1593718183.40 151.5363 60.0002 32.0000 1.9436 1.9457 411.7838 412.3254 0.0825 -1.0000 -1.0000 2952412 1593718183.50 151.5546 60.0002 32.0000 1.9424 1.9445 411.7592 412.3013 0.0826 -1.0000 -1.0000 2952475 1593718183.60 151.5567 60.0002 32.0000 1.9429 1.9450 411.7253 412.2664 0.0824 -1.0000 -1.0000 2952646 1593718183.70 151.5567 60.0002 32.0000 1.9424 1.9445 411.7794 412.3205 0.0825 -1.0000 -1.0000 2952709 1593718183.80 151.5567 60.0002 32.0000 1.9426 1.9447 411.7600 412.3013 0.0824 -1.0000 -1.0000 2952772 1593718183.90 151.5567 60.0002 32.0000 1.9433 1.9454 411.6978 412.2377 0.0824 -1.0000 -1.0000 2952850 1593718184.00 151.5567 60.0002 32.0000 1.9429 1.9450 411.7491 412.2910 0.0825 -1.0000 -1.0000 2952912 1593718184.10 151.5567 60.0002 32.0000 1.9426 1.9447 411.8092 412.3498 0.0823 -1.0000 -1.0000 2952974 1593718184.20 151.5984 60.0002 32.0000 1.9432 1.9453 411.7496 412.2905 0.0824 -1.0000 -1.0000 2953052 1593718184.30 151.5984 60.0002 32.0000 1.9434 1.9455 411.7685 412.3100 0.0825 -1.0000 -1.0000 2953115 1593718184.40 151.5984 60.0002 32.0000 1.9436 1.9457 411.7511 412.2922 0.0824 -1.0000 -1.0000 2953177 1593718184.50 151.5984 60.0002 32.0000 1.9429 1.9450 411.7606 412.3006 0.0823 -1.0000 -1.0000 2953240 1593718184.60 151.5984 60.0002 32.0000 1.9423 1.9444 411.7397 412.2807 0.0824 -1.0000 -1.0000 2953302 1593718184.70 151.5838 60.0004 32.0000 1.9433 1.9454 411.7042 412.2450 0.0824 -1.0000 -1.0000 2953365 1593718184.80 151.5571 60.0006 32.0000 1.9429 1.9450 411.7596 412.3008 0.0824 -1.0000 -1.0000 2953443 1593718184.90 151.5571 60.0006 32.0000 1.9425 1.9446 411.8018 412.3423 0.0824 -1.0000 -1.0000 2953521 1593718185.00 151.5571 60.0006 32.0000 1.9432 1.9453 411.8060 412.3465 0.0823 -1.0000 -1.0000 2953584 1593718185.10 151.5571 60.0006 32.0000 1.9431 1.9452 411.7633 412.3043 0.0824 -1.0000 -1.0000 2953646 1593718185.20 151.5571 60.0006 32.0000 1.9430 1.9451 411.7588 412.2997 0.0824 -1.0000 -1.0000 2953928 1593718185.30 151.5132 60.0006 32.0000 1.9431 1.9452 411.7973 412.3383 0.0824 -1.0000 -1.0000 2953990 1593718185.40 151.5132 60.0006 32.0000 1.9436 1.9457 411.7490 412.2900 0.0825 -1.0000 -1.0000 2954068 1593718185.50 151.5132 60.0006 32.0000 1.9427 1.9448 411.7759 412.3172 0.0824 -1.0000 -1.0000 2954131 1593718185.60 151.5132 60.0006 32.0000 1.9427 1.9448 411.7248 412.2662 0.0825 -1.0000 -1.0000 2954193 1593718185.70 151.5132 60.0006 32.0000 1.9424 1.9445 411.6540 412.1945 0.0823 -1.0000 -1.0000 2954427 1593718185.80 151.5132 60.0006 32.0000 1.9430 1.9451 411.7647 412.3054 0.0824 -1.0000 -1.0000 2954490 1593718185.90 151.5274 60.0006 32.0000 1.9425 1.9446 411.7396 412.2814 0.0825 -1.0000 -1.0000 2954568 1593718186.00 151.5274 60.0006 32.0000 1.9420 1.9441 411.7350 412.2752 0.0823 -1.0000 -1.0000 2954631 1593718186.10 151.5274 60.0006 32.0000 1.9426 1.9447 411.7428 412.2833 0.0824 -1.0000 -1.0000 2954693 1593718186.20 151.5274 60.0006 32.0000 1.9431 1.9452 411.7384 412.2802 0.0825 -1.0000 -1.0000 2954927 1593718186.30 151.5274 60.0006 32.0000 1.9425 1.9446 411.7460 412.2871 0.0824 -1.0000 -1.0000 2954990 1593718186.40 151.5160 60.0006 32.0000 1.9416 1.9437 411.7738 412.3151 0.0824 -1.0000 -1.0000 2955052 1593718186.50 151.5073 60.0006 32.0000 1.9425 1.9446 411.7409 412.2827 0.0826 -1.0000 -1.0000 2955130 1593718186.60 151.5073 60.0006 32.0000 1.9427 1.9448 411.7373 412.2793 0.0825 -1.0000 -1.0000 2955193 1593718186.70 151.5073 60.0006 32.0000 1.9421 1.9442 411.7276 412.2683 0.0824 -1.0000 -1.0000 2955411 1593718186.80 151.5073 60.0006 32.0000 1.9428 1.9449 411.7510 412.2928 0.0826 -1.0000 -1.0000 2955474 1593718186.90 151.5073 60.0006 32.0000 1.9424 1.9445 411.8129 412.3548 0.0826 -1.0000 -1.0000 2955536 1593718187.00 151.5167 60.0006 32.0000 1.9414 1.9435 411.7064 412.2482 0.0825 -1.0000 -1.0000 2955599 1593718187.10 151.5167 60.0006 32.0000 1.9412 1.9433 411.6603 412.2012 0.0824 -1.0000 -1.0000 2955677 1593718187.20 151.5167 60.0006 32.0000 1.9418 1.9439 411.7629 412.3041 0.0825 -1.0000 -1.0000 2955911 1593718187.30 151.5167 60.0006 32.0000 1.9426 1.9447 411.6934 412.2353 0.0826 -1.0000 -1.0000 2955974 1593718187.40 151.5167 60.0006 32.0000 1.9424 1.9445 411.6886 412.2292 0.0824 -1.0000 -1.0000 2956052 1593718187.50 151.4713 60.0006 32.0000 1.9428 1.9449 411.7394 412.2808 0.0825 -1.0000 -1.0000 2956115 1593718187.60 151.4633 60.0006 32.0000 1.9418 1.9439 411.7978 412.3390 0.0824 -1.0000 -1.0000 2956177 1593718187.70 151.4633 60.0006 32.0000 1.9418 1.9439 411.7215 412.2617 0.0824 -1.0000 -1.0000 2956396 1593718187.80 151.4633 60.0006 32.0000 1.9425 1.9446 411.7340 412.2755 0.0825 -1.0000 -1.0000 2956458 1593718187.90 151.4633 60.0006 32.0000 1.9425 1.9446 411.7462 412.2872 0.0824 -1.0000 -1.0000 2956520 1593718188.00 151.4633 60.0006 32.0000 1.9421 1.9442 411.7861 412.3270 0.0824 -1.0000 -1.0000 2956583 1593718188.10 151.4568 60.0006 32.0000 1.9422 1.9443 411.7643 412.3061 0.0825 -1.0000 -1.0000 2956646 1593718188.20 151.4568 60.0006 32.0000 1.9427 1.9448 411.7613 412.3031 0.0825 -1.0000 -1.0000 2957442 1593718188.30 151.4568 60.0006 32.0000 1.9420 1.9441 411.6760 412.2181 0.0826 -1.0000 -1.0000 2957505 1593718188.40 151.4568 60.0006 32.0000 1.9416 1.9438 411.6760 412.2181 0.0827 -1.0000 -1.0000 2957567 1593718188.50 151.4568 60.0006 32.0000 1.9419 1.9440 411.6936 412.2353 0.0825 -1.0000 -1.0000 2957661 1593718188.60 151.4568 60.0006 32.0000 1.9417 1.9438 411.7285 412.2704 0.0825 -1.0000 -1.0000 2957723 1593718188.70 151.4800 60.0006 32.0000 1.9418 1.9439 411.7651 412.3063 0.0824 -1.0000 -1.0000 2957786 1593718188.80 151.4800 60.0006 32.0000 1.9424 1.9445 411.7101 412.2509 0.0824 -1.0000 -1.0000 2957864 1593718188.90 151.4800 60.0006 32.0000 1.9424 1.9445 411.7247 412.2659 0.0825 -1.0000 -1.0000 2957927 1593718189.00 151.4800 60.0006 32.0000 1.9418 1.9439 411.7675 412.3089 0.0825 -1.0000 -1.0000 2957989 1593718189.10 151.4800 60.0006 32.0000 1.9428 1.9449 411.7507 412.2926 0.0826 -1.0000 -1.0000 2958067 1593718189.20 151.4894 60.0006 32.0000 1.9427 1.9448 411.7600 412.3012 0.0825 -1.0000 -1.0000 2958130 1593718189.30 151.4902 60.0006 32.0000 1.9419 1.9440 411.7336 412.2750 0.0825 -1.0000 -1.0000 2958614 1593718189.40 151.4902 60.0006 32.0000 1.9421 1.9442 411.6947 412.2363 0.0825 -1.0000 -1.0000 2958692 1593718189.50 151.4902 60.0006 32.0000 1.9422 1.9443 411.7567 412.2984 0.0825 -1.0000 -1.0000 2958755 1593718189.60 151.4902 60.0006 32.0000 1.9418 1.9439 411.7384 412.2803 0.0826 -1.0000 -1.0000 2958817 1593718189.70 151.4902 60.0006 32.0000 1.9423 1.9444 411.6970 412.2396 0.0827 -1.0000 -1.0000 2958879 1593718189.80 151.4471 60.0008 32.0000 1.9420 1.9441 411.6646 412.2068 0.0825 -1.0000 -1.0000 2958942 1593718189.90 151.4471 60.0008 32.0000 1.9415 1.9436 411.7151 412.2553 0.0823 -1.0000 -1.0000 2959020 1593718190.00 151.4471 60.0008 32.0000 1.9416 1.9437 411.6669 412.2077 0.0825 -1.0000 -1.0000 2959082 1593718190.10 151.4471 60.0008 32.0000 1.9420 1.9441 411.7278 412.2705 0.0827 -1.0000 -1.0000 2959145 1593718190.20 151.4471 60.0008 32.0000 1.9424 1.9445 411.7388 412.2806 0.0825 -1.0000 -1.0000 2959223 1593718190.30 151.4471 60.0008 32.0000 1.9424 1.9445 411.6975 412.2382 0.0824 -1.0000 -1.0000 2959285 1593718190.40 151.4671 60.0008 32.0000 1.9420 1.9441 411.7348 412.2774 0.0827 -1.0000 -1.0000 2959348 1593718190.50 151.4671 60.0008 32.0000 1.9417 1.9438 411.7202 412.2622 0.0826 -1.0000 -1.0000 2959426 1593718190.60 151.4671 60.0008 32.0000 1.9427 1.9448 411.6966 412.2381 0.0824 -1.0000 -1.0000 2959489 1593718190.70 151.4671 60.0008 32.0000 1.9422 1.9443 411.6476 412.1891 0.0825 -1.0000 -1.0000 2959551 1593718190.80 151.4671 60.0008 32.0000 1.9422 1.9443 411.7014 412.2431 0.0825 -1.0000 -1.0000 2959613 1593718190.90 151.5039 60.0008 32.0000 1.9422 1.9443 411.6836 412.2249 0.0826 -1.0000 -1.0000 2959676 1593718191.00 151.5196 60.0008 32.0000 1.9422 1.9443 411.7200 412.2623 0.0826 -1.0000 -1.0000 2959738 1593718191.10 151.5196 60.0008 32.0000 1.9420 1.9441 411.7588 412.3005 0.0826 -1.0000 -1.0000 2959817 1593718191.20 151.5196 60.0008 32.0000 1.9424 1.9445 411.7210 412.2632 0.0826 -1.0000 -1.0000 2959879 1593718191.30 151.5196 60.0008 32.0000 1.9423 1.9444 411.7126 412.2539 0.0825 -1.0000 -1.0000 2959941 1593718191.40 151.5196 60.0008 32.0000 1.9424 1.9445 411.6846 412.2258 0.0825 -1.0000 -1.0000 3000020 1593718191.50 151.5196 60.0008 32.0000 1.9428 1.9449 411.7478 412.2903 0.0827 -1.0000 -1.0000 3000082 1593718191.60 151.4660 60.0008 32.0000 1.9420 1.9441 411.7456 412.2885 0.0827 -1.0000 -1.0000 3000145 1593718191.70 151.4660 60.0008 32.0000 1.9422 1.9444 411.7146 412.2564 0.0825 -1.0000 -1.0000 3000207 1593718191.80 151.4660 60.0008 32.0000 1.9417 1.9438 411.7131 412.2548 0.0827 -1.0000 -1.0000 3000270 1593718191.90 151.4660 60.0008 32.0000 1.9423 1.9444 411.7103 412.2520 0.0825 -1.0000 -1.0000 3000489 1593718192.00 151.4660 60.0008 32.0000 1.9415 1.9436 411.7854 412.3263 0.0825 -1.0000 -1.0000 3000551 1593718192.10 151.4716 60.0008 32.0000 1.9416 1.9437 411.6657 412.2075 0.0826 -1.0000 -1.0000 3000613 1593718192.20 151.4732 60.0008 32.0000 1.9425 1.9447 411.7483 412.2904 0.0826 -1.0000 -1.0000 3000691 1593718192.30 151.4732 60.0008 32.0000 1.9425 1.9446 411.7844 412.3264 0.0826 -1.0000 -1.0000 3000754 1593718192.40 151.4732 60.0008 32.0000 1.9418 1.9439 411.7812 412.3227 0.0825 -1.0000 -1.0000 3001410 1593718192.50 151.4732 60.0008 32.0000 1.9411 1.9432 411.6916 412.2337 0.0827 -1.0000 -1.0000 3001488 1593718192.60 151.4732 60.0008 32.0000 1.9415 1.9436 411.6935 412.2343 0.0824 -1.0000 -1.0000 3001550 1593718192.70 151.4903 60.0008 32.0000 1.9418 1.9439 411.7297 412.2713 0.0826 -1.0000 -1.0000 3001613 1593718192.80 151.4903 60.0008 32.0000 1.9422 1.9443 411.6884 412.2309 0.0827 -1.0000 -1.0000 3001691 1593718192.90 151.4903 60.0008 32.0000 1.9425 1.9446 411.7188 412.2610 0.0826 -1.0000 -1.0000 3001754 1593718193.00 151.4903 60.0008 32.0000 1.9425 1.9446 411.7822 412.3240 0.0825 -1.0000 -1.0000 3001816 1593718193.10 151.4903 60.0008 32.0000 1.9430 1.9451 411.7961 412.3378 0.0826 -1.0000 -1.0000 3001879 1593718193.20 151.5288 60.0008 32.0000 1.9425 1.9446 411.7649 412.3073 0.0827 -1.0000 -1.0000 3001941 1593718193.30 151.5288 60.0008 32.0000 1.9423 1.9444 411.7271 412.2688 0.0825 -1.0000 -1.0000 3002004 1593718193.40 151.5288 60.0008 32.0000 1.9424 1.9445 411.7392 412.2796 0.0824 -1.0000 -1.0000 3002144 1593718193.50 151.5288 60.0008 32.0000 1.9424 1.9445 411.7736 412.3141 0.0824 -1.0000 -1.0000 3002207 1593718193.60 151.5288 60.0008 32.0000 1.9429 1.9450 411.8003 412.3420 0.0825 -1.0000 -1.0000 3002269 1593718193.70 151.5288 60.0008 32.0000 1.9420 1.9441 411.7422 412.2839 0.0826 -1.0000 -1.0000 3002347 1593718193.80 151.5021 60.0008 32.0000 1.9421 1.9442 411.7319 412.2735 0.0825 -1.0000 -1.0000 3002410 1593718193.90 151.5021 60.0008 32.0000 1.9426 1.9447 411.7703 412.3125 0.0826 -1.0000 -1.0000 3002472 1593718194.00 151.5021 60.0008 32.0000 1.9422 1.9443 411.7229 412.2641 0.0824 -1.0000 -1.0000 3002644 1593718194.10 151.5021 60.0008 32.0000 1.9417 1.9438 411.7231 412.2647 0.0825 -1.0000 -1.0000 3002707 1593718194.20 151.5021 60.0008 32.0000 1.9419 1.9440 411.7175 412.2587 0.0825 -1.0000 -1.0000 3002785 1593718194.30 151.5095 60.0008 32.0000 1.9429 1.9450 411.7446 412.2855 0.0824 -1.0000 -1.0000 3002847 1593718194.40 151.5226 60.0008 32.0000 1.9428 1.9449 411.7058 412.2484 0.0827 -1.0000 -1.0000 3002910 1593718194.50 151.5226 60.0008 32.0000 1.9431 1.9452 411.7497 412.2917 0.0826 -1.0000 -1.0000 3003160 1593718194.60 151.5226 60.0008 32.0000 1.9427 1.9448 411.7307 412.2722 0.0824 -1.0000 -1.0000 3003206 1593718194.70 151.5226 60.0008 32.0000 1.9427 1.9448 411.7458 412.2868 0.0824 -1.0000 -1.0000 3003285 1593718194.80 151.5226 60.0008 32.0000 1.9414 1.9435 411.7188 412.2596 0.0824 -1.0000 -1.0000 3003347 1593718194.90 151.5518 60.0011 32.0000 1.9426 1.9447 411.7103 412.2509 0.0824 -1.0000 -1.0000 3003409 1593718195.00 151.5518 60.0011 32.0000 1.9422 1.9443 411.7487 412.2896 0.0824 -1.0000 -1.0000 3003644 1593718195.10 151.5518 60.0011 32.0000 1.9430 1.9451 411.7297 412.2720 0.0827 -1.0000 -1.0000 3003706 1593718195.20 151.5518 60.0011 32.0000 1.9426 1.9447 411.7229 412.2645 0.0825 -1.0000 -1.0000 3003769 1593718195.30 151.5518 60.0011 32.0000 1.9419 1.9440 411.7134 412.2544 0.0824 -1.0000 -1.0000 3003831 1593718195.40 151.5518 60.0011 32.0000 1.9420 1.9441 411.7681 412.3099 0.0826 -1.0000 -1.0000 3003909 1593718195.50 151.5849 60.0011 32.0000 1.9435 1.9457 411.7444 412.2858 0.0825 -1.0000 -1.0000 3004394 1593718195.60 151.5849 60.0011 32.0000 1.9436 1.9457 411.7674 412.3084 0.0823 -1.0000 -1.0000 3004456 1593718195.70 151.5849 60.0011 32.0000 1.9431 1.9452 411.7379 412.2779 0.0823 -1.0000 -1.0000 3004534 1593718195.80 151.5849 60.0011 32.0000 1.9429 1.9450 411.7433 412.2846 0.0824 -1.0000 -1.0000 3004581 1593718195.90 151.5849 60.0011 32.0000 1.9428 1.9449 411.7366 412.2770 0.0824 -1.0000 -1.0000 3004659 1593718196.00 151.5952 60.0011 32.0000 1.9425 1.9446 411.7893 412.3297 0.0823 -1.0000 -1.0000 3004893 1593718196.10 151.5952 60.0011 32.0000 1.9425 1.9447 411.7514 412.2940 0.0826 -1.0000 -1.0000 3004956 1593718196.20 151.5952 60.0011 32.0000 1.9426 1.9447 411.7671 412.3086 0.0824 -1.0000 -1.0000 3005018 1593718196.30 151.5952 60.0011 32.0000 1.9427 1.9448 411.7677 412.3087 0.0824 -1.0000 -1.0000 3005081 1593718196.40 151.5952 60.0011 32.0000 1.9432 1.9453 411.7599 412.3009 0.0824 -1.0000 -1.0000 3005143 1593718196.50 151.5952 60.0011 32.0000 1.9431 1.9452 411.7426 412.2830 0.0823 -1.0000 -1.0000 3005393 1593718196.60 151.5412 60.0011 32.0000 1.9427 1.9448 411.8077 412.3488 0.0824 -1.0000 -1.0000 3005456 1593718196.70 151.5412 60.0011 32.0000 1.9430 1.9451 411.6908 412.2314 0.0824 -1.0000 -1.0000 3005518 1593718196.80 151.5412 60.0011 32.0000 1.9422 1.9443 411.6561 412.1974 0.0825 -1.0000 -1.0000 3005596 1593718196.90 151.5412 60.0011 32.0000 1.9419 1.9440 411.6550 412.1971 0.0826 -1.0000 -1.0000 3005659 1593718197.00 151.5412 60.0011 32.0000 1.9421 1.9442 411.6714 412.2124 0.0824 -1.0000 -1.0000 3005721 1593718197.10 151.5403 60.0011 32.0000 1.9427 1.9448 411.7186 412.2593 0.0824 -1.0000 -1.0000 3005862 1593718197.20 151.5403 60.0011 32.0000 1.9427 1.9448 411.6853 412.2267 0.0825 -1.0000 -1.0000 3005925 1593718197.30 151.5403 60.0011 32.0000 1.9424 1.9446 411.7804 412.3225 0.0826 -1.0000 -1.0000 3005987 1593718197.40 151.5403 60.0011 32.0000 1.9426 1.9447 411.7016 412.2435 0.0826 -1.0000 -1.0000 3006065 1593718197.50 151.5403 60.0011 32.0000 1.9429 1.9450 411.7553 412.2970 0.0825 -1.0000 -1.0000 3006128 1593718197.60 151.5917 60.0011 32.0000 1.9430 1.9451 411.8384 412.3792 0.0824 -1.0000 -1.0000 3006362 1593718197.70 151.6475 60.0011 32.0000 1.9436 1.9457 411.8145 412.3553 0.0824 -1.0000 -1.0000 3006425 1593718197.80 151.6475 60.0011 32.0000 1.9434 1.9455 411.8322 412.3730 0.0823 -1.0000 -1.0000 3006487 1593718197.90 151.6475 60.0011 32.0000 1.9432 1.9453 411.8003 412.3403 0.0823 -1.0000 -1.0000 3006565 1593718198.00 151.6475 60.0011 32.0000 1.9430 1.9451 411.7753 412.3160 0.0824 -1.0000 -1.0000 3006627 1593718198.10 151.6475 60.0011 32.0000 1.9428 1.9449 411.7865 412.3283 0.0825 -1.0000 -1.0000 3007424 1593718198.20 151.6475 60.0011 32.0000 1.9426 1.9447 411.7240 412.2648 0.0824 -1.0000 -1.0000 3007518 1593718198.30 151.6181 60.0011 32.0000 1.9429 1.9450 411.7642 412.3053 0.0824 -1.0000 -1.0000 3007580 1593718198.40 151.6181 60.0011 32.0000 1.9433 1.9454 411.7973 412.3394 0.0825 -1.0000 -1.0000 3007643 1593718198.50 151.6181 60.0011 32.0000 1.9433 1.9454 411.7272 412.2679 0.0823 -1.0000 -1.0000 3007705 1593718198.60 151.6181 60.0011 32.0000 1.9430 1.9451 411.7678 412.3084 0.0824 -1.0000 -1.0000 3007768 1593718198.70 151.6181 60.0011 32.0000 1.9431 1.9452 411.7004 412.2406 0.0823 -1.0000 -1.0000 3007830 1593718198.80 151.5639 60.0011 32.0000 1.9431 1.9452 411.7765 412.3168 0.0823 -1.0000 -1.0000 3007908 1593718198.90 151.5639 60.0011 32.0000 1.9435 1.9456 411.7685 412.3089 0.0823 -1.0000 -1.0000 3007971 1593718199.00 151.5639 60.0011 32.0000 1.9426 1.9447 411.7278 412.2700 0.0825 -1.0000 -1.0000 3008034 1593718199.10 151.5639 60.0011 32.0000 1.9422 1.9443 411.7128 412.2533 0.0823 -1.0000 -1.0000 3008112 1593718199.20 151.5639 60.0011 32.0000 1.9430 1.9451 411.7453 412.2859 0.0824 -1.0000 -1.0000 3008174 1593718199.30 151.5694 60.0011 32.0000 1.9432 1.9453 411.7433 412.2843 0.0824 -1.0000 -1.0000 3008237 1593718199.40 151.5707 60.0011 32.0000 1.9437 1.9458 411.7922 412.3334 0.0825 -1.0000 -1.0000 3008299 1593718199.50 151.5707 60.0011 32.0000 1.9428 1.9449 411.7557 412.2972 0.0825 -1.0000 -1.0000 3008362 1593718199.60 151.5707 60.0011 32.0000 1.9431 1.9452 411.7646 412.3050 0.0823 -1.0000 -1.0000 3008424 1593718199.70 151.5707 60.0011 32.0000 1.9436 1.9457 411.7965 412.3372 0.0824 -1.0000 -1.0000 3008502 1593718199.80 151.5708 60.0011 32.0000 1.9425 1.9446 411.7634 412.3041 0.0824 -1.0000 -1.0000 3008565 1593718199.90 151.5727 60.0016 32.0000 1.9424 1.9445 411.7129 412.2527 0.0822 -1.0000 -1.0000 3008643 1593718200.00 151.5727 60.0016 32.0000 1.9419 1.9440 411.7744 412.3151 0.0824 -1.0000 -1.0000 3008705 1593718200.10 151.5727 60.0016 32.0000 1.9429 1.9450 411.7289 412.2694 0.0824 -1.0000 -1.0000 3008768 1593718200.20 151.5727 60.0016 32.0000 1.9432 1.9453 411.8021 412.3422 0.0823 -1.0000 -1.0000 3008846 1593718200.30 151.5727 60.0016 32.0000 1.9425 1.9446 411.7529 412.2932 0.0823 -1.0000 -1.0000 3008893 1593718200.40 151.5726 60.0016 32.0000 1.9426 1.9447 411.6812 412.2210 0.0822 -1.0000 -1.0000 3008971 1593718200.50 151.5724 60.0016 32.0000 1.9422 1.9443 411.7687 412.3078 0.0822 -1.0000 -1.0000 3009033 1593718200.60 151.5724 60.0016 32.0000 1.9425 1.9446 411.7385 412.2794 0.0824 -1.0000 -1.0000 3009096 1593718200.70 151.5724 60.0016 32.0000 1.9430 1.9451 411.7976 412.3384 0.0823 -1.0000 -1.0000 3009158 1593718200.80 151.5724 60.0016 32.0000 1.9428 1.9449 411.6893 412.2298 0.0824 -1.0000 -1.0000 3009236 1593718200.90 151.5714 60.0016 32.0000 1.9429 1.9450 411.7294 412.2704 0.0825 -1.0000 -1.0000 3009299 1593718201.00 151.5489 60.0016 32.0000 1.9425 1.9446 411.7328 412.2743 0.0825 -1.0000 -1.0000 3009361 1593718201.10 151.5489 60.0016 32.0000 1.9425 1.9446 411.6578 412.1986 0.0825 -1.0000 -1.0000 3009439 1593718201.20 151.5489 60.0016 32.0000 1.9425 1.9446 411.7097 412.2511 0.0824 -1.0000 -1.0000 3009908 1593718201.30 151.5489 60.0016 32.0000 1.9424 1.9445 411.7507 412.2917 0.0824 -1.0000 -1.0000 3009971 1593718201.40 151.5489 60.0016 32.0000 1.9428 1.9449 411.7292 412.2709 0.0825 -1.0000 -1.0000 3010049 1593718201.50 151.5412 60.0016 32.0000 1.9417 1.9438 411.7215 412.2627 0.0825 -1.0000 -1.0000 3010111 1593718201.60 151.5230 60.0016 32.0000 1.9424 1.9445 411.7285 412.2701 0.0825 -1.0000 -1.0000 3010174 1593718201.70 151.5230 60.0016 32.0000 1.9427 1.9448 411.7616 412.3026 0.0825 -1.0000 -1.0000 3010627 1593718201.80 151.5230 60.0016 32.0000 1.9428 1.9449 411.7452 412.2874 0.0826 -1.0000 -1.0000 3010689 1593718201.90 151.5230 60.0016 32.0000 1.9425 1.9446 411.7251 412.2661 0.0824 -1.0000 -1.0000 3010767 1593718202.00 151.5230 60.0016 32.0000 1.9422 1.9443 411.7275 412.2687 0.0824 -1.0000 -1.0000 3010830 1593718202.10 151.4882 60.0016 32.0000 1.9428 1.9449 411.6781 412.2186 0.0824 -1.0000 -1.0000 3010892 1593718202.20 151.4882 60.0016 32.0000 1.9420 1.9441 411.7086 412.2509 0.0827 -1.0000 -1.0000 3010955 1593718202.30 151.4882 60.0016 32.0000 1.9420 1.9441 411.6378 412.1788 0.0825 -1.0000 -1.0000 3011017 1593718202.40 151.4882 60.0016 32.0000 1.9415 1.9436 411.7131 412.2543 0.0824 -1.0000 -1.0000 3011080 1593718202.50 151.4882 60.0016 32.0000 1.9419 1.9440 411.6475 412.1886 0.0825 -1.0000 -1.0000 3011158 1593718202.60 151.4913 60.0016 32.0000 1.9413 1.9434 411.6905 412.2319 0.0824 -1.0000 -1.0000 3011220 1593718202.70 151.4915 60.0016 32.0000 1.9425 1.9446 411.7543 412.2954 0.0825 -1.0000 -1.0000 3011408 1593718202.80 151.4915 60.0016 32.0000 1.9426 1.9447 411.7407 412.2816 0.0824 -1.0000 -1.0000 3011470 1593718202.90 151.4915 60.0016 32.0000 1.9419 1.9440 411.7292 412.2699 0.0824 -1.0000 -1.0000 3011533 1593718203.00 151.4915 60.0016 32.0000 1.9429 1.9450 411.7076 412.2489 0.0825 -1.0000 -1.0000 3011595 1593718203.10 151.4968 60.0016 32.0000 1.9429 1.9450 411.6946 412.2369 0.0827 -1.0000 -1.0000 3011673 1593718203.20 151.5562 60.0016 32.0000 1.9430 1.9451 411.7091 412.2516 0.0826 -1.0000 -1.0000 3011907 1593718203.30 151.5562 60.0016 32.0000 1.9427 1.9448 411.6854 412.2273 0.0826 -1.0000 -1.0000 3011970 1593718203.40 151.5562 60.0016 32.0000 1.9430 1.9451 411.7164 412.2576 0.0825 -1.0000 -1.0000 3012033 1593718203.50 151.5562 60.0016 32.0000 1.9433 1.9454 411.8162 412.3574 0.0825 -1.0000 -1.0000 3012095 1593718203.60 151.5562 60.0016 32.0000 1.9434 1.9455 411.8536 412.3952 0.0825 -1.0000 -1.0000 3012157 1593718203.70 151.5492 60.0016 32.0000 1.9427 1.9448 411.7349 412.2771 0.0826 -1.0000 -1.0000 3012407 1593718203.80 151.5492 60.0016 32.0000 1.9420 1.9441 411.7151 412.2561 0.0825 -1.0000 -1.0000 3012470 1593718203.90 151.5492 60.0016 32.0000 1.9427 1.9448 411.6776 412.2193 0.0825 -1.0000 -1.0000 3012548 1593718204.00 151.5492 60.0016 32.0000 1.9427 1.9448 411.7641 412.3062 0.0826 -1.0000 -1.0000 3012611 1593718204.10 151.5492 60.0016 32.0000 1.9432 1.9453 411.6972 412.2389 0.0825 -1.0000 -1.0000 3012673 1593718204.20 151.5492 60.0016 32.0000 1.9420 1.9441 411.6679 412.2093 0.0825 -1.0000 -1.0000 3012876 1593718204.30 151.4646 60.0016 32.0000 1.9419 1.9440 411.6905 412.2318 0.0825 -1.0000 -1.0000 3012939 1593718204.40 151.4646 60.0016 32.0000 1.9422 1.9443 411.7232 412.2650 0.0826 -1.0000 -1.0000 3013001 1593718204.50 151.4646 60.0016 32.0000 1.9421 1.9442 411.7156 412.2572 0.0824 -1.0000 -1.0000 3013063 1593718204.60 151.4646 60.0016 32.0000 1.9421 1.9442 411.7072 412.2482 0.0825 -1.0000 -1.0000 3013126 1593718204.70 151.4646 60.0016 32.0000 1.9421 1.9442 411.7113 412.2528 0.0825 -1.0000 -1.0000 3013907 1593718204.80 151.4037 60.0018 32.0000 1.9416 1.9437 411.6789 412.2203 0.0825 -1.0000 -1.0000 3013985 1593718204.90 151.4037 60.0018 32.0000 1.9423 1.9444 411.7198 412.2622 0.0827 -1.0000 -1.0000 3014048 1593718205.00 151.4037 60.0018 32.0000 1.9424 1.9445 411.6484 412.1906 0.0827 -1.0000 -1.0000 3014188 1593718205.10 151.4037 60.0018 32.0000 1.9417 1.9438 411.7052 412.2466 0.0824 -1.0000 -1.0000 3014251 1593718205.20 151.4037 60.0018 32.0000 1.9413 1.9434 411.6756 412.2176 0.0826 -1.0000 -1.0000 3014313 1593718205.30 151.3912 60.0018 32.0000 1.9421 1.9442 411.6251 412.1672 0.0826 -1.0000 -1.0000 3014376 1593718205.40 151.3411 60.0018 32.0000 1.9412 1.9433 411.6881 412.2301 0.0826 -1.0000 -1.0000 3014454 1593718205.50 151.3411 60.0018 32.0000 1.9413 1.9434 411.7231 412.2660 0.0827 -1.0000 -1.0000 3014532 1593718205.60 151.3411 60.0018 32.0000 1.9417 1.9438 411.7267 412.2679 0.0824 -1.0000 -1.0000 3014595 1593718205.70 151.3411 60.0018 32.0000 1.9416 1.9437 411.6770 412.2185 0.0826 -1.0000 -1.0000 3014657 1593718205.80 151.3411 60.0018 32.0000 1.9413 1.9434 411.6214 412.1620 0.0825 -1.0000 -1.0000 3014720 1593718205.90 151.3758 60.0018 32.0000 1.9412 1.9433 411.7117 412.2542 0.0827 -1.0000 -1.0000 3014797 1593718206.00 151.3758 60.0018 32.0000 1.9417 1.9438 411.6919 412.2336 0.0825 -1.0000 -1.0000 3014860 1593718206.10 151.3758 60.0018 32.0000 1.9406 1.9427 411.7260 412.2690 0.0827 -1.0000 -1.0000 3014922 1593718206.20 151.3758 60.0018 32.0000 1.9405 1.9426 411.6498 412.1915 0.0826 -1.0000 -1.0000 3015001 1593718206.30 151.3758 60.0018 32.0000 1.9416 1.9437 411.7583 412.2999 0.0825 -1.0000 -1.0000 3015063 1593718206.40 151.3761 60.0018 32.0000 1.9418 1.9439 411.7686 412.3119 0.0828 -1.0000 -1.0000 3015125 1593718206.50 151.3762 60.0018 32.0000 1.9420 1.9441 411.6565 412.1991 0.0826 -1.0000 -1.0000 3015204 1593718206.60 151.3762 60.0018 32.0000 1.9415 1.9436 411.7242 412.2665 0.0826 -1.0000 -1.0000 3015266 1593718206.70 151.3762 60.0018 32.0000 1.9414 1.9435 411.6573 412.1989 0.0825 -1.0000 -1.0000 3015329 1593718206.80 151.3762 60.0018 32.0000 1.9419 1.9440 411.7470 412.2885 0.0826 -1.0000 -1.0000 3015391 1593718206.90 151.3762 60.0018 32.0000 1.9414 1.9435 411.7451 412.2878 0.0827 -1.0000 -1.0000 3015454 1593718207.00 151.4076 60.0018 32.0000 1.9419 1.9440 411.6888 412.2297 0.0824 -1.0000 -1.0000 3015516 1593718207.10 151.4076 60.0018 32.0000 1.9422 1.9443 411.7148 412.2568 0.0826 -1.0000 -1.0000 3015594 1593718207.20 151.4076 60.0018 32.0000 1.9414 1.9435 411.7106 412.2528 0.0826 -1.0000 -1.0000 3015657 1593718207.30 151.4076 60.0018 32.0000 1.9414 1.9435 411.7009 412.2442 0.0827 -1.0000 -1.0000 3015891 1593718207.40 151.4076 60.0018 32.0000 1.9420 1.9441 411.7522 412.2944 0.0826 -1.0000 -1.0000 3015969 1593718207.50 151.5148 60.0018 32.0000 1.9417 1.9438 411.7326 412.2730 0.0822 -1.0000 -1.0000 3016032 1593718207.60 151.5148 60.0018 32.0000 1.9414 1.9435 411.6913 412.2344 0.0827 -1.0000 -1.0000 3016094 1593718207.70 151.5148 60.0018 32.0000 1.9422 1.9443 411.7429 412.2846 0.0826 -1.0000 -1.0000 3016172 1593718207.80 151.5148 60.0018 32.0000 1.9421 1.9442 411.7935 412.3353 0.0825 -1.0000 -1.0000 3016656 1593718207.90 151.5148 60.0018 32.0000 1.9432 1.9453 411.6988 412.2398 0.0824 -1.0000 -1.0000 3016735 1593718208.00 151.5148 60.0018 32.0000 1.9423 1.9444 411.6935 412.2347 0.0825 -1.0000 -1.0000 3016813 1593718208.10 151.5059 60.0018 32.0000 1.9428 1.9449 411.7437 412.2849 0.0824 -1.0000 -1.0000 3016875 1593718208.20 151.4992 60.0018 32.0000 1.9426 1.9447 411.7336 412.2748 0.0825 -1.0000 -1.0000 3016938 1593718208.30 151.4992 60.0018 32.0000 1.9427 1.9448 411.7405 412.2819 0.0825 -1.0000 -1.0000 3017172 1593718208.40 151.4992 60.0018 32.0000 1.9425 1.9446 411.7246 412.2656 0.0824 -1.0000 -1.0000 3017234 1593718208.50 151.4992 60.0018 32.0000 1.9426 1.9447 411.8028 412.3440 0.0825 -1.0000 -1.0000 3017312 1593718208.60 151.4992 60.0018 32.0000 1.9427 1.9448 411.7469 412.2886 0.0825 -1.0000 -1.0000 3017375 1593718208.70 151.5188 60.0018 32.0000 1.9425 1.9446 411.8097 412.3505 0.0823 -1.0000 -1.0000 3017437 1593718208.80 151.5188 60.0018 32.0000 1.9425 1.9446 411.6855 412.2270 0.0826 -1.0000 -1.0000 3017516 1593718208.90 151.5188 60.0018 32.0000 1.9423 1.9444 411.7548 412.2969 0.0826 -1.0000 -1.0000 3018156 1593718209.00 151.5188 60.0018 32.0000 1.9430 1.9451 411.7477 412.2897 0.0825 -1.0000 -1.0000 3018234 1593718209.10 151.5188 60.0018 32.0000 1.9423 1.9444 411.7373 412.2788 0.0825 -1.0000 -1.0000 3018297 1593718209.20 151.4888 60.0018 32.0000 1.9420 1.9441 411.6791 412.2205 0.0825 -1.0000 -1.0000 3018359 1593718209.30 151.4610 60.0018 32.0000 1.9423 1.9444 411.6652 412.2057 0.0823 -1.0000 -1.0000 3018422 1593718209.40 151.4610 60.0018 32.0000 1.9425 1.9446 411.7281 412.2694 0.0825 -1.0000 -1.0000 3018500 1593718209.50 151.4610 60.0018 32.0000 1.9424 1.9445 411.7387 412.2798 0.0824 -1.0000 -1.0000 3018562 1593718209.60 151.4610 60.0018 32.0000 1.9420 1.9441 411.7452 412.2866 0.0825 -1.0000 -1.0000 3018625 1593718209.70 151.4610 60.0018 32.0000 1.9427 1.9448 411.7674 412.3085 0.0824 -1.0000 -1.0000 3018703 1593718209.80 151.4192 60.0025 32.0000 1.9423 1.9444 411.7156 412.2563 0.0824 -1.0000 -1.0000 3018766 1593718209.90 151.4192 60.0025 32.0000 1.9424 1.9445 411.7142 412.2556 0.0825 -1.0000 -1.0000 3018906 1593718210.00 151.4192 60.0025 32.0000 1.9423 1.9444 411.8016 412.3430 0.0825 -1.0000 -1.0000 3018968 1593718210.10 151.4192 60.0025 32.0000 1.9412 1.9433 411.6999 412.2412 0.0825 -1.0000 -1.0000 3019031 1593718210.20 151.4192 60.0025 32.0000 1.9418 1.9439 411.7444 412.2869 0.0827 -1.0000 -1.0000 3019109 1593718210.30 151.4192 60.0025 32.0000 1.9422 1.9443 411.7195 412.2621 0.0827 -1.0000 -1.0000 3019171 1593718210.40 151.4254 60.0025 32.0000 1.9419 1.9440 411.6934 412.2351 0.0826 -1.0000 -1.0000 3019406 1593718210.50 151.4510 60.0025 32.0000 1.9427 1.9448 411.6855 412.2278 0.0827 -1.0000 -1.0000 3019468 1593718210.60 151.4510 60.0025 32.0000 1.9420 1.9441 411.6924 412.2333 0.0824 -1.0000 -1.0000 3019531 1593718210.70 151.4510 60.0025 32.0000 1.9420 1.9441 411.7221 412.2642 0.0826 -1.0000 -1.0000 3019593 1593718210.80 151.4510 60.0025 32.0000 1.9419 1.9440 411.7227 412.2640 0.0824 -1.0000 -1.0000 3019671 1593718210.90 151.4510 60.0025 32.0000 1.9418 1.9439 411.6342 412.1753 0.0825 -1.0000 -1.0000 3019734 1593718211.00 151.4510 60.0025 32.0000 1.9417 1.9438 411.6314 412.1738 0.0827 -1.0000 -1.0000 3019796 1593718211.10 151.4385 60.0025 32.0000 1.9419 1.9440 411.6336 412.1755 0.0825 -1.0000 -1.0000 3019874 1593718211.20 151.4385 60.0025 32.0000 1.9424 1.9445 411.6681 412.2101 0.0826 -1.0000 -1.0000 3019937 1593718211.30 151.4385 60.0025 32.0000 1.9420 1.9441 411.7474 412.2889 0.0825 -1.0000 -1.0000 3020000 1593718211.40 151.4385 60.0025 32.0000 1.9414 1.9435 411.6348 412.1766 0.0825 -1.0000 -1.0000 3020062 1593718211.50 151.4385 60.0025 32.0000 1.9415 1.9436 411.6631 412.2047 0.0825 -1.0000 -1.0000 3020734 1593718211.60 151.3909 60.0025 32.0000 1.9416 1.9437 411.6535 412.1950 0.0826 -1.0000 -1.0000 3020796 1593718211.70 151.3909 60.0025 32.0000 1.9414 1.9435 411.6417 412.1840 0.0825 -1.0000 -1.0000 3020874 1593718211.80 151.3909 60.0025 32.0000 1.9414 1.9435 411.6957 412.2379 0.0826 -1.0000 -1.0000 3020937 1593718211.90 151.3909 60.0025 32.0000 1.9415 1.9436 411.6704 412.2124 0.0825 -1.0000 -1.0000 3020999 1593718212.00 151.3909 60.0025 32.0000 1.9417 1.9438 411.6409 412.1826 0.0826 -1.0000 -1.0000 3021062 1593718212.10 151.3906 60.0025 32.0000 1.9416 1.9437 411.6793 412.2211 0.0825 -1.0000 -1.0000 3021124 1593718212.20 151.3830 60.0025 32.0000 1.9413 1.9434 411.6764 412.2173 0.0825 -1.0000 -1.0000 3021202 1593718212.30 151.3830 60.0025 32.0000 1.9420 1.9441 411.6964 412.2392 0.0828 -1.0000 -1.0000 3021265 1593718212.40 151.3830 60.0025 32.0000 1.9420 1.9441 411.6832 412.2248 0.0825 -1.0000 -1.0000 3021327 1593718212.50 151.3830 60.0025 32.0000 1.9415 1.9436 411.7271 412.2687 0.0826 -1.0000 -1.0000 3021686 1593718212.60 151.3830 60.0025 32.0000 1.9416 1.9437 411.6710 412.2135 0.0827 -1.0000 -1.0000 3021749 1593718212.70 151.4169 60.0025 32.0000 1.9413 1.9434 411.6964 412.2386 0.0826 -1.0000 -1.0000 3021811 1593718212.80 151.4317 60.0025 32.0000 1.9417 1.9438 411.6561 412.1983 0.0827 -1.0000 -1.0000 3021889 1593718212.90 151.4317 60.0025 32.0000 1.9421 1.9442 411.6771 412.2191 0.0825 -1.0000 -1.0000 3021952 1593718213.00 151.4317 60.0025 32.0000 1.9417 1.9438 411.7369 412.2786 0.0825 -1.0000 -1.0000 3022014 1593718213.10 151.4317 60.0025 32.0000 1.9415 1.9436 411.7262 412.2679 0.0825 -1.0000 -1.0000 3022077 1593718213.20 151.4317 60.0025 32.0000 1.9420 1.9441 411.6720 412.2134 0.0825 -1.0000 -1.0000 3022139 1593718213.30 151.4317 60.0025 32.0000 1.9414 1.9435 411.6342 412.1754 0.0825 -1.0000 -1.0000 3022202 1593718213.40 151.3898 60.0025 32.0000 1.9417 1.9438 411.6360 412.1773 0.0825 -1.0000 -1.0000 3022280 1593718213.50 151.3898 60.0025 32.0000 1.9422 1.9443 411.7219 412.2640 0.0826 -1.0000 -1.0000 3022405 1593718213.60 151.3898 60.0025 32.0000 1.9419 1.9440 411.6428 412.1855 0.0827 -1.0000 -1.0000 3022468 1593718213.70 151.3898 60.0025 32.0000 1.9416 1.9437 411.6264 412.1678 0.0825 -1.0000 -1.0000 3022546 1593718213.80 151.3898 60.0025 32.0000 1.9418 1.9439 411.6701 412.2117 0.0826 -1.0000 -1.0000 3022608 1593718213.90 151.4437 60.0025 32.0000 1.9425 1.9446 411.7620 412.3042 0.0826 -1.0000 -1.0000 3022686 1593718214.00 151.4437 60.0025 32.0000 1.9426 1.9447 411.7109 412.2524 0.0825 -1.0000 -1.0000 3023155 1593718214.10 151.4437 60.0025 32.0000 1.9418 1.9439 411.6893 412.2316 0.0826 -1.0000 -1.0000 3023217 1593718214.20 151.4437 60.0025 32.0000 1.9420 1.9442 411.7168 412.2595 0.0826 -1.0000 -1.0000 3023295 1593718214.30 151.4437 60.0025 32.0000 1.9420 1.9441 411.7239 412.2649 0.0825 -1.0000 -1.0000 3023358 1593718214.40 151.4437 60.0025 32.0000 1.9419 1.9440 411.7333 412.2747 0.0825 -1.0000 -1.0000 3023420 1593718214.50 151.4443 60.0024 32.0000 1.9425 1.9446 411.7860 412.3274 0.0825 -1.0000 -1.0000 3023514 1593718214.60 151.4567 60.0020 32.0000 1.9429 1.9450 411.7286 412.2708 0.0826 -1.0000 -1.0000 3023577 1593718214.70 151.4567 60.0020 32.0000 1.9420 1.9441 411.7196 412.2623 0.0825 -1.0000 -1.0000 3023639 1593718214.80 151.4567 60.0020 32.0000 1.9415 1.9436 411.6706 412.2119 0.0825 -1.0000 -1.0000 3023702 1593718214.90 151.4567 60.0020 32.0000 1.9424 1.9445 411.6964 412.2377 0.0825 -1.0000 -1.0000 3023780 1593718215.00 151.4567 60.0020 32.0000 1.9425 1.9446 411.6953 412.2379 0.0827 -1.0000 -1.0000 3023842 1593718215.10 151.3756 60.0020 32.0000 1.9417 1.9438 411.7310 412.2734 0.0826 -1.0000 -1.0000 3023905 1593718215.20 151.3756 60.0020 32.0000 1.9415 1.9436 411.6537 412.1960 0.0827 -1.0000 -1.0000 3023967 1593718215.30 151.3756 60.0020 32.0000 1.9420 1.9441 411.6977 412.2405 0.0827 -1.0000 -1.0000 3024030 1593718215.40 151.3756 60.0020 32.0000 1.9413 1.9434 411.7035 412.2463 0.0827 -1.0000 -1.0000 3024108 1593718215.50 151.3756 60.0020 32.0000 1.9419 1.9440 411.7200 412.2625 0.0826 -1.0000 -1.0000 3024436 1593718215.60 151.3813 60.0020 32.0000 1.9420 1.9441 411.7895 412.3318 0.0826 -1.0000 -1.0000 3024498 1593718215.70 151.4348 60.0020 32.0000 1.9423 1.9444 411.7684 412.3105 0.0826 -1.0000 -1.0000 3024561 1593718215.80 151.4348 60.0020 32.0000 1.9416 1.9437 411.7490 412.2898 0.0825 -1.0000 -1.0000 3024624 1593718215.90 151.4348 60.0020 32.0000 1.9416 1.9437 411.7519 412.2952 0.0828 -1.0000 -1.0000 3024702 1593718216.00 151.4348 60.0020 32.0000 1.9422 1.9443 411.7101 412.2525 0.0826 -1.0000 -1.0000 3024764 1593718216.10 151.4348 60.0020 32.0000 1.9422 1.9443 411.7502 412.2925 0.0826 -1.0000 -1.0000 3025154 1593718216.20 151.4348 60.0020 32.0000 1.9414 1.9435 411.7797 412.3211 0.0825 -1.0000 -1.0000 3025217 1593718216.30 151.4729 60.0020 32.0000 1.9420 1.9441 411.7888 412.3310 0.0826 -1.0000 -1.0000 3025279 1593718216.40 151.4729 60.0020 32.0000 1.9420 1.9441 411.7481 412.2907 0.0827 -1.0000 -1.0000 3025342 1593718216.50 151.4729 60.0020 32.0000 1.9419 1.9440 411.7479 412.2899 0.0826 -1.0000 -1.0000 3025420 1593718216.60 151.4729 60.0020 32.0000 1.9421 1.9442 411.7324 412.2746 0.0826 -1.0000 -1.0000 3025482 1593718216.70 151.4729 60.0020 32.0000 1.9419 1.9440 411.7096 412.2516 0.0826 -1.0000 -1.0000 3025545 1593718216.80 151.4519 60.0020 32.0000 1.9420 1.9441 411.7002 412.2425 0.0826 -1.0000 -1.0000 3025623 1593718216.90 151.4104 60.0020 32.0000 1.9417 1.9438 411.7163 412.2583 0.0826 -1.0000 -1.0000 3025686 1593718217.00 151.4104 60.0020 32.0000 1.9418 1.9439 411.7636 412.3063 0.0827 -1.0000 -1.0000 3025748 1593718217.10 151.4104 60.0020 32.0000 1.9418 1.9439 411.6948 412.2371 0.0826 -1.0000 -1.0000 3025936 1593718217.20 151.4104 60.0020 32.0000 1.9418 1.9439 411.7146 412.2565 0.0825 -1.0000 -1.0000 3025998 1593718217.30 151.4104 60.0020 32.0000 1.9416 1.9437 411.6536 412.1969 0.0827 -1.0000 -1.0000 3026061 1593718217.40 151.4104 60.0020 32.0000 1.9409 1.9430 411.7200 412.2624 0.0827 -1.0000 -1.0000 3026139 1593718217.50 151.4653 60.0020 32.0000 1.9421 1.9442 411.7471 412.2893 0.0826 -1.0000 -1.0000 3026201 1593718217.60 151.5080 60.0020 32.0000 1.9421 1.9442 411.6681 412.2095 0.0825 -1.0000 -1.0000 3026420 1593718217.70 151.5245 60.0020 32.0000 1.9418 1.9439 411.7372 412.2783 0.0825 -1.0000 -1.0000 3026498 1593718217.80 151.5245 60.0020 32.0000 1.9419 1.9440 411.7717 412.3127 0.0824 -1.0000 -1.0000 3026561 1593718217.90 151.5245 60.0020 32.0000 1.9421 1.9442 411.7663 412.3086 0.0826 -1.0000 -1.0000 3026623 1593718218.00 151.5245 60.0020 32.0000 1.9409 1.9430 411.7317 412.2737 0.0826 -1.0000 -1.0000 3026701 1593718218.10 151.5245 60.0020 32.0000 1.9421 1.9442 411.7477 412.2897 0.0825 -1.0000 -1.0000 3027341 1593718218.20 151.5245 60.0020 32.0000 1.9420 1.9441 411.7119 412.2535 0.0825 -1.0000 -1.0000 3027419 1593718218.30 151.5245 60.0020 32.0000 1.9425 1.9446 411.7668 412.3089 0.0825 -1.0000 -1.0000 3027482 1593718218.40 151.5245 60.0020 32.0000 1.9424 1.9445 411.7481 412.2902 0.0826 -1.0000 -1.0000 3027544 1593718218.50 151.5245 60.0020 32.0000 1.9420 1.9442 411.7938 412.3371 0.0828 -1.0000 -1.0000 3027607 1593718218.60 151.5245 60.0020 32.0000 1.9423 1.9444 411.7573 412.3007 0.0827 -1.0000 -1.0000 3027669 1593718218.70 151.4974 60.0020 32.0000 1.9423 1.9444 411.7232 412.2655 0.0826 -1.0000 -1.0000 3027732 1593718218.80 151.4974 60.0020 32.0000 1.9421 1.9442 411.6907 412.2322 0.0825 -1.0000 -1.0000 3027810 1593718218.90 151.4974 60.0020 32.0000 1.9427 1.9448 411.7472 412.2881 0.0824 -1.0000 -1.0000 3027873 1593718219.00 151.4974 60.0020 32.0000 1.9421 1.9442 411.7479 412.2894 0.0825 -1.0000 -1.0000 3027935 1593718219.10 151.4974 60.0020 32.0000 1.9416 1.9437 411.7800 412.3232 0.0827 -1.0000 -1.0000 3028170 1593718219.20 151.4974 60.0020 32.0000 1.9416 1.9437 411.6774 412.2196 0.0827 -1.0000 -1.0000 3028232 1593718219.30 151.4078 60.0020 32.0000 1.9424 1.9445 411.7688 412.3124 0.0828 -1.0000 -1.0000 3028310 1593718219.40 151.4078 60.0020 32.0000 1.9419 1.9440 411.7220 412.2648 0.0826 -1.0000 -1.0000 3028388 1593718219.50 151.4078 60.0020 32.0000 1.9416 1.9437 411.6995 412.2404 0.0824 -1.0000 -1.0000 3028451 1593718219.60 151.4078 60.0020 32.0000 1.9409 1.9430 411.6489 412.1909 0.0826 -1.0000 -1.0000 3028513 1593718219.70 151.4078 60.0020 32.0000 1.9421 1.9442 411.6419 412.1837 0.0826 -1.0000 -1.0000 3028591 1593718219.80 151.3629 60.0022 32.0000 1.9416 1.9437 411.7380 412.2802 0.0826 -1.0000 -1.0000 3028654 1593718219.90 151.3541 60.0022 32.0000 1.9409 1.9430 411.6510 412.1928 0.0826 -1.0000 -1.0000 3028732 1593718220.00 151.3541 60.0022 32.0000 1.9411 1.9432 411.7160 412.2591 0.0827 -1.0000 -1.0000 3028794 1593718220.10 151.3541 60.0022 32.0000 1.9404 1.9425 411.6910 412.2333 0.0826 -1.0000 -1.0000 3028857 1593718220.20 151.3541 60.0022 32.0000 1.9413 1.9435 411.6287 412.1716 0.0827 -1.0000 -1.0000 3028919 1593718220.30 151.3541 60.0022 32.0000 1.9415 1.9436 411.7028 412.2447 0.0826 -1.0000 -1.0000 3028982 1593718220.40 151.3541 60.0022 32.0000 1.9412 1.9433 411.6948 412.2370 0.0826 -1.0000 -1.0000 3029044 1593718220.50 151.4232 60.0022 32.0000 1.9413 1.9434 411.7507 412.2946 0.0828 -1.0000 -1.0000 3029122 1593718220.60 151.4232 60.0022 32.0000 1.9415 1.9436 411.6564 412.1991 0.0827 -1.0000 -1.0000 3029185 1593718220.70 151.4232 60.0022 32.0000 1.9416 1.9437 411.7058 412.2484 0.0827 -1.0000 -1.0000 3029419 1593718220.80 151.4232 60.0022 32.0000 1.9418 1.9439 411.6418 412.1850 0.0828 -1.0000 -1.0000 3029482 1593718220.90 151.4232 60.0022 32.0000 1.9422 1.9443 411.7562 412.2999 0.0828 -1.0000 -1.0000 3029544 1593718221.00 151.4232 60.0022 32.0000 1.9425 1.9446 411.7556 412.2986 0.0827 -1.0000 -1.0000 3029606 1593718221.10 151.4232 60.0022 32.0000 1.9420 1.9441 411.7324 412.2737 0.0825 -1.0000 -1.0000 3029685 1593718221.20 151.4232 60.0022 32.0000 1.9419 1.9440 411.8099 412.3517 0.0826 -1.0000 -1.0000 3030169 1593718221.30 151.4232 60.0022 32.0000 1.9424 1.9445 411.6704 412.2129 0.0827 -1.0000 -1.0000 3030232 1593718221.40 151.4232 60.0022 32.0000 1.9421 1.9443 411.6900 412.2321 0.0826 -1.0000 -1.0000 3030294 1593718221.50 151.4232 60.0022 32.0000 1.9423 1.9444 411.7169 412.2589 0.0826 -1.0000 -1.0000 3030356 1593718221.60 151.4232 60.0022 32.0000 1.9414 1.9435 411.6608 412.2026 0.0825 -1.0000 -1.0000 3030419 1593718221.70 151.3674 60.0022 32.0000 1.9412 1.9433 411.6638 412.2069 0.0827 -1.0000 -1.0000 3030747 1593718221.80 151.3674 60.0022 32.0000 1.9414 1.9435 411.7360 412.2772 0.0825 -1.0000 -1.0000 3030810 1593718221.90 151.3674 60.0022 32.0000 1.9408 1.9429 411.6786 412.2211 0.0827 -1.0000 -1.0000 3030887 1593718222.00 151.3674 60.0022 32.0000 1.9408 1.9429 411.6839 412.2265 0.0827 -1.0000 -1.0000 3030950 1593718222.10 151.3674 60.0022 32.0000 1.9412 1.9433 411.6882 412.2309 0.0825 -1.0000 -1.0000 3031012 1593718222.20 151.3674 60.0022 32.0000 1.9417 1.9438 411.7155 412.2574 0.0827 -1.0000 -1.0000 3031075 1593718222.30 151.3804 60.0022 32.0000 1.9416 1.9437 411.7175 412.2602 0.0827 -1.0000 -1.0000 3031137 1593718222.40 151.3804 60.0022 32.0000 1.9418 1.9439 411.6561 412.1983 0.0827 -1.0000 -1.0000 3031200 1593718222.50 151.3804 60.0022 32.0000 1.9420 1.9441 411.6676 412.2098 0.0826 -1.0000 -1.0000 3031278 1593718222.60 151.3804 60.0022 32.0000 1.9413 1.9434 411.7294 412.2718 0.0827 -1.0000 -1.0000 3031340 1593718222.70 151.3804 60.0022 32.0000 1.9418 1.9439 411.7303 412.2727 0.0827 -1.0000 -1.0000 3031403 1593718222.80 151.4202 60.0022 32.0000 1.9421 1.9442 411.7431 412.2868 0.0828 -1.0000 -1.0000 3031481 1593718222.90 151.5110 60.0022 32.0000 1.9421 1.9442 411.7547 412.2975 0.0826 -1.0000 -1.0000 3031543 1593718223.00 151.5110 60.0022 32.0000 1.9412 1.9433 411.7319 412.2735 0.0826 -1.0000 -1.0000 3031606 1593718223.10 151.5110 60.0022 32.0000 1.9425 1.9446 411.7369 412.2793 0.0826 -1.0000 -1.0000 3031684 1593718223.20 151.5110 60.0022 32.0000 1.9420 1.9441 411.8072 412.3496 0.0826 -1.0000 -1.0000 3031903 1593718223.30 151.5110 60.0022 32.0000 1.9422 1.9443 411.7678 412.3093 0.0824 -1.0000 -1.0000 3031966 1593718223.40 151.5700 60.0022 32.0000 1.9426 1.9447 411.8092 412.3502 0.0825 -1.0000 -1.0000 3032044 1593718223.50 151.5700 60.0022 32.0000 1.9426 1.9447 411.8294 412.3715 0.0826 -1.0000 -1.0000 3032106 1593718223.60 151.5700 60.0022 32.0000 1.9429 1.9450 411.7993 412.3421 0.0826 -1.0000 -1.0000 3032169 1593718223.70 151.5700 60.0022 32.0000 1.9427 1.9448 411.7948 412.3363 0.0825 -1.0000 -1.0000 3032247 1593718223.80 151.5700 60.0022 32.0000 1.9425 1.9446 411.7423 412.2840 0.0825 -1.0000 -1.0000 3032419 1593718223.90 151.5700 60.0022 32.0000 1.9422 1.9444 411.7303 412.2720 0.0825 -1.0000 -1.0000 3032497 1593718224.00 151.4567 60.0022 32.0000 1.9424 1.9445 411.7020 412.2439 0.0826 -1.0000 -1.0000 3032559 1593718224.10 151.4203 60.0022 32.0000 1.9421 1.9442 411.7699 412.3118 0.0826 -1.0000 -1.0000 3032622 1593718224.20 151.4203 60.0022 32.0000 1.9421 1.9442 411.7378 412.2799 0.0826 -1.0000 -1.0000 3032700 1593718224.30 151.4203 60.0022 32.0000 1.9418 1.9439 411.7549 412.2974 0.0827 -1.0000 -1.0000 3032934 1593718224.40 151.4203 60.0022 32.0000 1.9415 1.9436 411.7095 412.2508 0.0825 -1.0000 -1.0000 3032996 1593718224.50 151.4203 60.0022 32.0000 1.9414 1.9435 411.6891 412.2306 0.0825 -1.0000 -1.0000 3033074 1593718224.60 151.4205 60.0026 32.0000 1.9413 1.9434 411.6837 412.2256 0.0827 -1.0000 -1.0000 3033137 1593718224.70 151.4205 60.0026 32.0000 1.9420 1.9441 411.6852 412.2286 0.0828 -1.0000 -1.0000 3033199 1593718224.80 151.4205 60.0026 32.0000 1.9419 1.9440 411.6986 412.2410 0.0827 -1.0000 -1.0000 3034512 1593718224.90 151.4205 60.0026 32.0000 1.9420 1.9441 411.7266 412.2690 0.0826 -1.0000 -1.0000 3034574 1593718225.00 151.4205 60.0026 32.0000 1.9421 1.9442 411.7537 412.2966 0.0827 -1.0000 -1.0000 3034637 1593718225.10 151.4205 60.0026 32.0000 1.9421 1.9442 411.7394 412.2822 0.0827 -1.0000 -1.0000 3034699 1593718225.20 151.4254 60.0026 32.0000 1.9414 1.9435 411.7142 412.2568 0.0826 -1.0000 -1.0000 3034761 1593718225.30 151.4389 60.0026 32.0000 1.9415 1.9436 411.7240 412.2660 0.0826 -1.0000 -1.0000 3034824 1593718225.40 151.4389 60.0026 32.0000 1.9419 1.9440 411.7464 412.2879 0.0826 -1.0000 -1.0000 3034902 1593718225.50 151.4389 60.0026 32.0000 1.9414 1.9435 411.7294 412.2725 0.0827 -1.0000 -1.0000 3034965 1593718225.60 151.4389 60.0026 32.0000 1.9417 1.9438 411.6992 412.2421 0.0827 -1.0000 -1.0000 3035027 1593718225.70 151.4389 60.0026 32.0000 1.9416 1.9437 411.7098 412.2519 0.0826 -1.0000 -1.0000 3035105 1593718225.80 151.4544 60.0026 32.0000 1.9416 1.9437 411.7297 412.2718 0.0826 -1.0000 -1.0000 3035168 1593718225.90 151.4553 60.0026 32.0000 1.9416 1.9437 411.7441 412.2856 0.0824 -1.0000 -1.0000 3035230 1593718226.00 151.4553 60.0026 32.0000 1.9418 1.9439 411.7612 412.3022 0.0825 -1.0000 -1.0000 3035293 1593718226.10 151.4553 60.0026 32.0000 1.9418 1.9439 411.7946 412.3371 0.0827 -1.0000 -1.0000 3035355 1593718226.20 151.4553 60.0026 32.0000 1.9417 1.9438 411.7299 412.2727 0.0826 -1.0000 -1.0000 3035433 1593718226.30 151.4553 60.0026 32.0000 1.9417 1.9438 411.7189 412.2609 0.0825 -1.0000 -1.0000 3035496 1593718226.40 151.4077 60.0026 32.0000 1.9415 1.9436 411.7804 412.3214 0.0824 -1.0000 -1.0000 3035558 1593718226.50 151.4077 60.0026 32.0000 1.9416 1.9437 411.7186 412.2607 0.0827 -1.0000 -1.0000 3035621 1593718226.60 151.4077 60.0026 32.0000 1.9417 1.9438 411.7293 412.2716 0.0826 -1.0000 -1.0000 3035699 1593718226.70 151.4077 60.0026 32.0000 1.9410 1.9431 411.7077 412.2502 0.0827 -1.0000 -1.0000 3035746 1593718226.80 151.4077 60.0026 32.0000 1.9416 1.9437 411.7470 412.2900 0.0828 -1.0000 -1.0000 3035824 1593718226.90 151.4077 60.0026 32.0000 1.9416 1.9438 411.7239 412.2664 0.0826 -1.0000 -1.0000 3035886 1593718227.00 151.4077 60.0026 32.0000 1.9410 1.9431 411.6483 412.1908 0.0826 -1.0000 -1.0000 3035949 1593718227.10 151.4077 60.0026 32.0000 1.9414 1.9435 411.6973 412.2397 0.0827 -1.0000 -1.0000 3036027 1593718227.20 151.4077 60.0026 32.0000 1.9415 1.9436 411.8086 412.3511 0.0827 -1.0000 -1.0000 3036089 1593718227.30 151.4077 60.0026 32.0000 1.9412 1.9433 411.7074 412.2499 0.0826 -1.0000 -1.0000 3036152 1593718227.40 151.4104 60.0026 32.0000 1.9417 1.9438 411.7325 412.2760 0.0829 -1.0000 -1.0000 3036230 1593718227.50 151.4125 60.0026 32.0000 1.9415 1.9436 411.6647 412.2089 0.0828 -1.0000 -1.0000 3036293 1593718227.60 151.4125 60.0026 32.0000 1.9411 1.9432 411.6530 412.1950 0.0826 -1.0000 -1.0000 3036355 1593718227.70 151.4125 60.0026 32.0000 1.9415 1.9436 411.7149 412.2574 0.0827 -1.0000 -1.0000 3036417 1593718227.80 151.4125 60.0026 32.0000 1.9414 1.9435 411.7265 412.2696 0.0828 -1.0000 -1.0000 3036652 1593718227.90 151.4125 60.0026 32.0000 1.9417 1.9438 411.7322 412.2751 0.0827 -1.0000 -1.0000 3036730 1593718228.00 151.4125 60.0026 32.0000 1.9416 1.9437 411.7039 412.2463 0.0826 -1.0000 -1.0000 3036792 1593718228.10 151.4273 60.0026 32.0000 1.9417 1.9438 411.7756 412.3179 0.0826 -1.0000 -1.0000 3036855 1593718228.20 151.4273 60.0026 32.0000 1.9418 1.9440 411.7093 412.2510 0.0825 -1.0000 -1.0000 3036933 1593718228.30 151.4273 60.0026 32.0000 1.9418 1.9439 411.6448 412.1868 0.0826 -1.0000 -1.0000 3036995 1593718228.40 151.4273 60.0026 32.0000 1.9418 1.9439 411.7698 412.3129 0.0827 -1.0000 -1.0000 3037183 1593718228.50 151.4273 60.0026 32.0000 1.9420 1.9441 411.7685 412.3114 0.0827 -1.0000 -1.0000 3037261 1593718228.60 151.4273 60.0026 32.0000 1.9416 1.9438 411.6517 412.1941 0.0827 -1.0000 -1.0000 3037323 1593718228.70 151.5198 60.0026 32.0000 1.9421 1.9442 411.7171 412.2596 0.0826 -1.0000 -1.0000 3037386 1593718228.80 151.5198 60.0026 32.0000 1.9425 1.9446 411.7595 412.3017 0.0826 -1.0000 -1.0000 3037448 1593718228.90 151.5198 60.0026 32.0000 1.9422 1.9443 411.7990 412.3420 0.0826 -1.0000 -1.0000 3037948 1593718229.00 151.5198 60.0026 32.0000 1.9426 1.9447 411.7094 412.2511 0.0826 -1.0000 -1.0000 3038011 1593718229.10 151.5198 60.0026 32.0000 1.9422 1.9444 411.7715 412.3140 0.0826 -1.0000 -1.0000 3038089 1593718229.20 151.4756 60.0026 32.0000 1.9421 1.9442 411.8034 412.3454 0.0826 -1.0000 -1.0000 3038152 1593718229.30 151.4756 60.0026 32.0000 1.9429 1.9450 411.7450 412.2871 0.0826 -1.0000 -1.0000 3038214 1593718229.40 151.4756 60.0026 32.0000 1.9425 1.9446 411.7321 412.2739 0.0825 -1.0000 -1.0000 3038901 1593718229.50 151.4756 60.0026 32.0000 1.9423 1.9444 411.7265 412.2693 0.0827 -1.0000 -1.0000 3038964 1593718229.60 151.4756 60.0026 32.0000 1.9417 1.9438 411.7481 412.2909 0.0827 -1.0000 -1.0000 3039026 1593718229.70 151.4759 60.0025 32.0000 1.9421 1.9442 411.8499 412.3927 0.0827 -1.0000 -1.0000 3039104 1593718229.80 151.4790 60.0011 32.0000 1.9426 1.9448 411.7591 412.3015 0.0826 -1.0000 -1.0000 3039167 1593718229.90 151.4790 60.0011 32.0000 1.9426 1.9447 411.7545 412.2965 0.0826 -1.0000 -1.0000 3039245 1593718230.00 151.4790 60.0011 32.0000 1.9423 1.9444 411.8213 412.3630 0.0825 -1.0000 -1.0000 3039307 1593718230.10 151.4790 60.0011 32.0000 1.9422 1.9443 411.7833 412.3258 0.0827 -1.0000 -1.0000 3039370 1593718230.20 151.4790 60.0011 32.0000 1.9425 1.9446 411.7011 412.2438 0.0827 -1.0000 -1.0000 3039432 1593718230.30 151.4790 60.0011 32.0000 1.9425 1.9446 411.7048 412.2470 0.0826 -1.0000 -1.0000 3039495 1593718230.40 151.4640 60.0011 32.0000 1.9425 1.9446 411.7595 412.3018 0.0827 -1.0000 -1.0000 3039557 1593718230.50 151.4639 60.0011 32.0000 1.9424 1.9446 411.7304 412.2738 0.0827 -1.0000 -1.0000 3039635 1593718230.60 151.4639 60.0011 32.0000 1.9420 1.9441 411.7593 412.3007 0.0824 -1.0000 -1.0000 3039698 1593718230.70 151.4639 60.0011 32.0000 1.9422 1.9443 411.7139 412.2566 0.0826 -1.0000 -1.0000 3039760 1593718230.80 151.4639 60.0011 32.0000 1.9416 1.9437 411.8238 412.3657 0.0826 -1.0000 -1.0000 3039838 1593718230.90 151.4639 60.0011 32.0000 1.9422 1.9443 411.8440 412.3868 0.0827 -1.0000 -1.0000 3039901 1593718231.00 151.5494 60.0011 32.0000 1.9421 1.9442 411.8015 412.3436 0.0827 -1.0000 -1.0000 3039964 1593718231.10 151.5735 60.0011 32.0000 1.9423 1.9444 411.7626 412.3053 0.0826 -1.0000 -1.0000 3040026 1593718231.20 151.5735 60.0011 32.0000 1.9421 1.9442 411.8180 412.3596 0.0825 -1.0000 -1.0000 3040089 1593718231.30 151.5735 60.0011 32.0000 1.9429 1.9451 411.8560 412.3986 0.0827 -1.0000 -1.0000 3040151 1593718231.40 151.5735 60.0011 32.0000 1.9427 1.9448 411.8246 412.3678 0.0827 -1.0000 -1.0000 3040385 1593718231.50 151.5735 60.0011 32.0000 1.9423 1.9444 411.8698 412.4124 0.0826 -1.0000 -1.0000 3040464 1593718231.60 151.5735 60.0011 32.0000 1.9427 1.9448 411.7597 412.3027 0.0827 -1.0000 -1.0000 3040526 1593718231.70 151.5735 60.0011 32.0000 1.9428 1.9449 411.8255 412.3681 0.0827 -1.0000 -1.0000 3040589 1593718231.80 151.5735 60.0011 32.0000 1.9428 1.9450 411.8343 412.3768 0.0826 -1.0000 -1.0000 3040651 1593718231.90 151.5735 60.0011 32.0000 1.9427 1.9448 411.7604 412.3026 0.0826 -1.0000 -1.0000 3040979 1593718232.00 151.5735 60.0011 32.0000 1.9422 1.9443 411.8315 412.3730 0.0825 -1.0000 -1.0000 3041026 1593718232.10 151.5735 60.0011 32.0000 1.9428 1.9449 411.7480 412.2903 0.0826 -1.0000 -1.0000 3041088 1593718232.20 151.5768 60.0011 32.0000 1.9427 1.9448 411.8617 412.4023 0.0824 -1.0000 -1.0000 3041166 1593718232.30 151.6152 60.0011 32.0000 1.9429 1.9450 411.8587 412.4006 0.0825 -1.0000 -1.0000 3041229 1593718232.40 151.6152 60.0011 32.0000 1.9423 1.9444 411.7629 412.3049 0.0826 -1.0000 -1.0000 3041916 1593718232.50 151.6152 60.0011 32.0000 1.9427 1.9448 411.8013 412.3435 0.0826 -1.0000 -1.0000 3041994 1593718232.60 151.6152 60.0011 32.0000 1.9426 1.9447 411.8247 412.3674 0.0827 -1.0000 -1.0000 3042057 1593718232.70 151.6152 60.0011 32.0000 1.9437 1.9458 411.7901 412.3323 0.0825 -1.0000 -1.0000 3042119 1593718232.80 151.6152 60.0011 32.0000 1.9430 1.9451 411.7992 412.3404 0.0824 -1.0000 -1.0000 3042182 1593718232.90 151.6152 60.0011 32.0000 1.9420 1.9441 411.8136 412.3545 0.0824 -1.0000 -1.0000 3042244 1593718233.00 151.5891 60.0011 32.0000 1.9430 1.9451 411.7974 412.3392 0.0826 -1.0000 -1.0000 3042307 1593718233.10 151.5891 60.0011 32.0000 1.9427 1.9448 411.8571 412.3995 0.0826 -1.0000 -1.0000 3042385 1593718233.20 151.5891 60.0011 32.0000 1.9426 1.9447 411.8732 412.4151 0.0825 -1.0000 -1.0000 3042447 1593718233.30 151.5891 60.0011 32.0000 1.9423 1.9444 411.9185 412.4603 0.0825 -1.0000 -1.0000 3042510 1593718233.40 151.5891 60.0011 32.0000 1.9430 1.9451 411.7902 412.3321 0.0826 -1.0000 -1.0000 3042588 1593718233.50 151.5575 60.0011 32.0000 1.9423 1.9444 411.8261 412.3676 0.0824 -1.0000 -1.0000 3042651 1593718233.60 151.5240 60.0011 32.0000 1.9423 1.9444 411.7870 412.3290 0.0826 -1.0000 -1.0000 3042713 1593718233.70 151.5240 60.0011 32.0000 1.9427 1.9448 411.7542 412.2966 0.0826 -1.0000 -1.0000 3042791 1593718233.80 151.5240 60.0011 32.0000 1.9426 1.9447 411.7967 412.3390 0.0826 -1.0000 -1.0000 3042854 1593718233.90 151.5240 60.0011 32.0000 1.9430 1.9452 411.7597 412.3018 0.0825 -1.0000 -1.0000 3042916 1593718234.00 151.5240 60.0011 32.0000 1.9429 1.9450 411.8319 412.3739 0.0826 -1.0000 -1.0000 3042978 1593718234.10 151.5226 60.0011 32.0000 1.9422 1.9443 411.7137 412.2563 0.0827 -1.0000 -1.0000 3043041 1593718234.20 151.5213 60.0011 32.0000 1.9422 1.9443 411.7771 412.3195 0.0826 -1.0000 -1.0000 3043119 1593718234.30 151.5213 60.0011 32.0000 1.9424 1.9445 411.8660 412.4073 0.0825 -1.0000 -1.0000 3043181 1593718234.40 151.5213 60.0011 32.0000 1.9418 1.9439 411.7470 412.2894 0.0827 -1.0000 -1.0000 3043244 1593718234.50 151.5213 60.0011 32.0000 1.9423 1.9444 411.7790 412.3211 0.0825 -1.0000 -1.0000 3043431 1593718234.60 151.5213 60.0011 32.0000 1.9420 1.9442 411.7221 412.2643 0.0826 -1.0000 -1.0000 3043494 1593718234.70 151.5213 60.0011 32.0000 1.9426 1.9447 411.7126 412.2547 0.0826 -1.0000 -1.0000 3043556 1593718234.80 151.5213 60.0011 32.0000 1.9433 1.9454 411.7550 412.2970 0.0826 -1.0000 -1.0000 3043634 1593718234.90 151.5213 60.0011 32.0000 1.9431 1.9452 411.7537 412.2963 0.0827 -1.0000 -1.0000 3043697 1593718235.00 151.5287 60.0008 32.0000 1.9429 1.9450 411.7589 412.3011 0.0826 -1.0000 -1.0000 3043869 1593718235.10 151.5287 60.0008 32.0000 1.9423 1.9444 411.7699 412.3120 0.0826 -1.0000 -1.0000 3043947 1593718235.20 151.5287 60.0008 32.0000 1.9422 1.9443 411.7820 412.3242 0.0826 -1.0000 -1.0000 3044010 1593718235.30 151.5287 60.0008 32.0000 1.9427 1.9449 411.8338 412.3764 0.0826 -1.0000 -1.0000 3044088 1593718235.40 151.5287 60.0008 32.0000 1.9424 1.9445 411.7621 412.3042 0.0826 -1.0000 -1.0000 3044150 1593718235.50 151.5638 60.0008 32.0000 1.9424 1.9445 411.8018 412.3437 0.0826 -1.0000 -1.0000 3044213 1593718235.60 151.5638 60.0008 32.0000 1.9422 1.9443 411.7462 412.2884 0.0826 -1.0000 -1.0000 3044900 1593718235.70 151.5638 60.0008 32.0000 1.9430 1.9451 411.7873 412.3290 0.0825 -1.0000 -1.0000 3044978 1593718235.80 151.5638 60.0008 32.0000 1.9424 1.9445 411.7669 412.3086 0.0826 -1.0000 -1.0000 3045040 1593718235.90 151.5638 60.0008 32.0000 1.9423 1.9444 411.7469 412.2891 0.0825 -1.0000 -1.0000 3045103 1593718236.00 151.5307 60.0008 32.0000 1.9425 1.9446 411.7645 412.3057 0.0824 -1.0000 -1.0000 3045165 1593718236.10 151.5001 60.0008 32.0000 1.9432 1.9453 411.7744 412.3158 0.0825 -1.0000 -1.0000 3045228 1593718236.20 151.5001 60.0008 32.0000 1.9427 1.9448 411.8320 412.3754 0.0827 -1.0000 -1.0000 3045306 1593718236.30 151.5001 60.0008 32.0000 1.9425 1.9446 411.7769 412.3196 0.0827 -1.0000 -1.0000 3045368 1593718236.40 151.5001 60.0008 32.0000 1.9426 1.9447 411.7647 412.3067 0.0826 -1.0000 -1.0000 3045431 1593718236.50 151.5001 60.0008 32.0000 1.9422 1.9443 411.7368 412.2796 0.0827 -1.0000 -1.0000 3045509 1593718236.60 151.5001 60.0008 32.0000 1.9421 1.9442 411.7720 412.3142 0.0826 -1.0000 -1.0000 3045650 1593718236.70 151.5195 60.0008 32.0000 1.9423 1.9444 411.8219 412.3642 0.0826 -1.0000 -1.0000 3045712 1593718236.80 151.5195 60.0008 32.0000 1.9422 1.9443 411.8148 412.3574 0.0826 -1.0000 -1.0000 3045775 1593718236.90 151.5195 60.0008 32.0000 1.9424 1.9445 411.7704 412.3125 0.0826 -1.0000 -1.0000 3045837 1593718237.00 151.5195 60.0008 32.0000 1.9427 1.9448 411.8019 412.3440 0.0826 -1.0000 -1.0000 3045899 1593718237.10 151.5195 60.0008 32.0000 1.9424 1.9445 411.7716 412.3147 0.0827 -1.0000 -1.0000 3045978 1593718237.20 151.5877 60.0008 32.0000 1.9419 1.9440 411.7725 412.3148 0.0826 -1.0000 -1.0000 3046040 1593718237.30 151.5877 60.0008 32.0000 1.9422 1.9443 411.7377 412.2796 0.0826 -1.0000 -1.0000 3046103 1593718237.40 151.5877 60.0008 32.0000 1.9422 1.9443 411.7428 412.2850 0.0827 -1.0000 -1.0000 3046181 1593718237.50 151.5877 60.0008 32.0000 1.9429 1.9450 411.8291 412.3720 0.0826 -1.0000 -1.0000 3046243 1593718237.60 151.5877 60.0008 32.0000 1.9429 1.9450 411.8381 412.3810 0.0827 -1.0000 -1.0000 3046306 1593718237.70 151.6185 60.0008 32.0000 1.9432 1.9453 411.8113 412.3538 0.0827 -1.0000 -1.0000 3046368 1593718237.80 151.6621 60.0008 32.0000 1.9432 1.9453 411.8696 412.4123 0.0826 -1.0000 -1.0000 3046431 1593718237.90 151.6621 60.0008 32.0000 1.9436 1.9457 411.7716 412.3139 0.0826 -1.0000 -1.0000 3046509 1593718238.00 151.6621 60.0008 32.0000 1.9426 1.9447 411.8360 412.3778 0.0825 -1.0000 -1.0000 3046571 1593718238.10 151.6621 60.0008 32.0000 1.9437 1.9458 411.8649 412.4060 0.0824 -1.0000 -1.0000 3046962 1593718238.20 151.6621 60.0008 32.0000 1.9432 1.9453 411.8362 412.3780 0.0825 -1.0000 -1.0000 3047024 1593718238.30 151.7088 60.0008 32.0000 1.9432 1.9453 411.8133 412.3553 0.0826 -1.0000 -1.0000 3047087 1593718238.40 151.7088 60.0008 32.0000 1.9441 1.9462 411.7507 412.2926 0.0825 -1.0000 -1.0000 3047149 1593718238.50 151.7088 60.0008 32.0000 1.9436 1.9457 411.7608 412.3018 0.0824 -1.0000 -1.0000 3047227 1593718238.60 151.7088 60.0008 32.0000 1.9437 1.9458 411.7948 412.3368 0.0825 -1.0000 -1.0000 3047462 1593718238.70 151.7088 60.0008 32.0000 1.9434 1.9455 411.8593 412.4010 0.0825 -1.0000 -1.0000 3047509 1593718238.80 151.7088 60.0008 32.0000 1.9438 1.9459 411.8110 412.3521 0.0824 -1.0000 -1.0000 3047587 1593718238.90 151.7332 60.0008 32.0000 1.9447 1.9468 411.8944 412.4356 0.0824 -1.0000 -1.0000 3047649 1593718239.00 151.7433 60.0008 32.0000 1.9440 1.9461 411.8677 412.4093 0.0826 -1.0000 -1.0000 3047712 1593718239.10 151.7433 60.0008 32.0000 1.9440 1.9461 411.8339 412.3754 0.0824 -1.0000 -1.0000 3048149 1593718239.20 151.7433 60.0008 32.0000 1.9436 1.9457 411.8494 412.3901 0.0824 -1.0000 -1.0000 3048212 1593718239.30 151.7433 60.0008 32.0000 1.9443 1.9464 411.8280 412.3695 0.0825 -1.0000 -1.0000 3048274 1593718239.40 151.7433 60.0008 32.0000 1.9445 1.9466 411.8681 412.4102 0.0826 -1.0000 -1.0000 3048352 1593718239.50 151.7328 60.0008 32.0000 1.9438 1.9459 411.8014 412.3419 0.0823 -1.0000 -1.0000 3048415 1593718239.60 151.6982 60.0008 32.0000 1.9442 1.9463 411.8060 412.3473 0.0825 -1.0000 -1.0000 3048649 1593718239.70 151.6982 60.0008 32.0000 1.9435 1.9456 411.8423 412.3843 0.0826 -1.0000 -1.0000 3048712 1593718239.80 151.6982 60.0008 32.0000 1.9435 1.9456 411.8775 412.4195 0.0825 -1.0000 -1.0000 3048774 1593718239.90 151.6982 60.0008 32.0000 1.9439 1.9460 411.8250 412.3664 0.0824 -1.0000 -1.0000 3048852 1593718240.00 151.6934 60.0005 32.0000 1.9432 1.9453 411.8276 412.3690 0.0825 -1.0000 -1.0000 3048914 1593718240.10 151.6934 60.0005 32.0000 1.9431 1.9452 411.8542 412.3963 0.0825 -1.0000 -1.0000 3048977 1593718240.20 151.6934 60.0005 32.0000 1.9432 1.9453 411.7641 412.3047 0.0823 -1.0000 -1.0000 3049055 1593718240.30 151.6934 60.0005 32.0000 1.9436 1.9457 411.7713 412.3134 0.0827 -1.0000 -1.0000 3049118 1593718240.40 151.6934 60.0005 32.0000 1.9433 1.9454 411.8311 412.3719 0.0824 -1.0000 -1.0000 3049180 1593718240.50 151.6934 60.0005 32.0000 1.9434 1.9455 411.8521 412.3942 0.0826 -1.0000 -1.0000 3049258 1593718240.60 151.6934 60.0005 32.0000 1.9430 1.9451 411.8103 412.3527 0.0826 -1.0000 -1.0000 3049321 1593718240.70 151.6934 60.0005 32.0000 1.9433 1.9454 411.8029 412.3436 0.0825 -1.0000 -1.0000 3049383 1593718240.80 151.6832 60.0005 32.0000 1.9430 1.9451 411.7553 412.2977 0.0826 -1.0000 -1.0000 3049461 1593718240.90 151.6832 60.0005 32.0000 1.9437 1.9458 411.7745 412.3161 0.0825 -1.0000 -1.0000 3049524 1593718241.00 151.6832 60.0005 32.0000 1.9433 1.9454 411.7945 412.3352 0.0824 -1.0000 -1.0000 3049586 1593718241.10 151.6832 60.0005 32.0000 1.9440 1.9461 411.8015 412.3429 0.0825 -1.0000 -1.0000 3049664 1593718241.20 151.6832 60.0005 32.0000 1.9431 1.9452 411.8049 412.3464 0.0825 -1.0000 -1.0000 3049727 1593718241.30 151.7006 60.0005 32.0000 1.9436 1.9457 411.8277 412.3698 0.0825 -1.0000 -1.0000 3049789 1593718241.40 151.7006 60.0005 32.0000 1.9443 1.9464 411.8157 412.3571 0.0825 -1.0000 -1.0000 3049852 1593718241.50 151.7006 60.0005 32.0000 1.9434 1.9455 411.8540 412.3967 0.0827 -1.0000 -1.0000 3049914 1593718241.60 151.7006 60.0005 32.0000 1.9435 1.9456 411.8360 412.3781 0.0825 -1.0000 -1.0000 3049977 1593718241.70 151.7006 60.0005 32.0000 1.9432 1.9454 411.8245 412.3662 0.0825 -1.0000 -1.0000 3050211 1593718241.80 151.7006 60.0005 32.0000 1.9436 1.9457 411.8413 412.3834 0.0826 -1.0000 -1.0000 3050274 1593718241.90 151.6749 60.0005 32.0000 1.9442 1.9463 411.8705 412.4119 0.0824 -1.0000 -1.0000 3050352 1593718242.00 151.6749 60.0005 32.0000 1.9427 1.9448 411.8363 412.3771 0.0824 -1.0000 -1.0000 3050414 1593718242.10 151.6749 60.0005 32.0000 1.9431 1.9452 411.8006 412.3429 0.0826 -1.0000 -1.0000 3050477 1593718242.20 151.6749 60.0005 32.0000 1.9434 1.9455 411.7828 412.3240 0.0823 -1.0000 -1.0000 3051008 1593718242.30 151.6749 60.0005 32.0000 1.9438 1.9459 411.8553 412.3963 0.0825 -1.0000 -1.0000 3051070 1593718242.40 151.6747 60.0005 32.0000 1.9435 1.9456 411.8088 412.3503 0.0825 -1.0000 -1.0000 3051148 1593718242.50 151.6743 60.0005 32.0000 1.9430 1.9451 411.8847 412.4265 0.0825 -1.0000 -1.0000 3051211 1593718242.60 151.6743 60.0005 32.0000 1.9429 1.9450 411.8016 412.3432 0.0825 -1.0000 -1.0000 3051273 1593718242.70 151.6743 60.0005 32.0000 1.9434 1.9455 411.7780 412.3195 0.0825 -1.0000 -1.0000 3051414 1593718242.80 151.6743 60.0005 32.0000 1.9435 1.9456 411.8738 412.4156 0.0826 -1.0000 -1.0000 3051476 1593718242.90 151.6743 60.0005 32.0000 1.9435 1.9456 411.8359 412.3773 0.0824 -1.0000 -1.0000 3051539 1593718243.00 151.6743 60.0005 32.0000 1.9430 1.9451 411.8341 412.3753 0.0825 -1.0000 -1.0000 3051601 1593718243.10 151.6743 60.0005 32.0000 1.9429 1.9450 411.8065 412.3483 0.0826 -1.0000 -1.0000 3051679 1593718243.20 151.6743 60.0005 32.0000 1.9426 1.9447 411.7891 412.3316 0.0826 -1.0000 -1.0000 3052195 1593718243.30 151.6743 60.0005 32.0000 1.9429 1.9450 411.8416 412.3820 0.0823 -1.0000 -1.0000 3052258 1593718243.40 151.6743 60.0005 32.0000 1.9427 1.9448 411.7499 412.2911 0.0825 -1.0000 -1.0000 3052336 1593718243.50 151.6264 60.0005 32.0000 1.9426 1.9447 411.7548 412.2960 0.0824 -1.0000 -1.0000 3052398 1593718243.60 151.6334 60.0005 32.0000 1.9428 1.9449 411.8202 412.3613 0.0824 -1.0000 -1.0000 3052461 1593718243.70 151.6334 60.0005 32.0000 1.9426 1.9447 411.8800 412.4215 0.0826 -1.0000 -1.0000 3052711 1593718243.80 151.6334 60.0005 32.0000 1.9442 1.9463 411.8516 412.3937 0.0825 -1.0000 -1.0000 3052773 1593718243.90 151.6334 60.0005 32.0000 1.9436 1.9457 411.8578 412.3986 0.0824 -1.0000 -1.0000 3052836 1593718244.00 151.6334 60.0005 32.0000 1.9435 1.9456 411.8465 412.3880 0.0824 -1.0000 -1.0000 3052898 1593718244.10 151.6097 60.0005 32.0000 1.9425 1.9446 411.8215 412.3627 0.0825 -1.0000 -1.0000 3052960 1593718244.20 151.6097 60.0005 32.0000 1.9433 1.9454 411.8405 412.3820 0.0825 -1.0000 -1.0000 3053163 1593718244.30 151.6097 60.0005 32.0000 1.9436 1.9457 411.8598 412.4024 0.0826 -1.0000 -1.0000 3053226 1593718244.40 151.6097 60.0005 32.0000 1.9425 1.9446 411.8073 412.3491 0.0825 -1.0000 -1.0000 3053288 1593718244.50 151.6097 60.0005 32.0000 1.9432 1.9453 411.8193 412.3617 0.0826 -1.0000 -1.0000 3053351 1593718244.60 151.6097 60.0005 32.0000 1.9434 1.9455 411.7977 412.3397 0.0826 -1.0000 -1.0000 3053429 1593718244.70 151.6097 60.0005 32.0000 1.9425 1.9446 411.8254 412.3670 0.0824 -1.0000 -1.0000 3053648 1593718244.80 151.6097 60.0005 32.0000 1.9422 1.9443 411.8217 412.3630 0.0825 -1.0000 -1.0000 3053726 1593718244.90 151.6086 59.9997 32.0000 1.9424 1.9445 411.7980 412.3389 0.0824 -1.0000 -1.0000 3053788 1593718245.00 151.6086 59.9997 32.0000 1.9425 1.9446 411.7799 412.3210 0.0824 -1.0000 -1.0000 3053851 1593718245.10 151.6086 59.9997 32.0000 1.9431 1.9452 411.8032 412.3436 0.0825 -1.0000 -1.0000 3053913 1593718245.20 151.6086 59.9997 32.0000 1.9429 1.9450 411.7624 412.3028 0.0824 -1.0000 -1.0000 3053976 1593718245.30 151.6384 59.9997 32.0000 1.9433 1.9454 411.8131 412.3554 0.0827 -1.0000 -1.0000 3054117 1593718245.40 151.6384 59.9997 32.0000 1.9436 1.9457 411.8365 412.3788 0.0826 -1.0000 -1.0000 3054179 1593718245.50 151.6384 59.9997 32.0000 1.9425 1.9446 411.8008 412.3421 0.0825 -1.0000 -1.0000 3054241 1593718245.60 151.6384 59.9997 32.0000 1.9432 1.9453 411.8186 412.3598 0.0824 -1.0000 -1.0000 3054320 1593718245.70 151.6384 59.9997 32.0000 1.9432 1.9453 411.8742 412.4165 0.0826 -1.0000 -1.0000 3054382 1593718245.80 151.6384 59.9997 32.0000 1.9431 1.9452 411.7557 412.2969 0.0824 -1.0000 -1.0000 3054663 1593718245.90 151.6277 59.9997 32.0000 1.9425 1.9446 411.7862 412.3275 0.0825 -1.0000 -1.0000 3054741 1593718246.00 151.6277 59.9997 32.0000 1.9433 1.9454 411.7420 412.2833 0.0825 -1.0000 -1.0000 3054804 1593718246.10 151.6277 59.9997 32.0000 1.9432 1.9453 411.8834 412.4254 0.0826 -1.0000 -1.0000 3054866 1593718246.20 151.6277 59.9997 32.0000 1.9437 1.9458 411.7224 412.2643 0.0825 -1.0000 -1.0000 3054929 1593718246.30 151.6277 59.9997 32.0000 1.9432 1.9453 411.8063 412.3481 0.0825 -1.0000 -1.0000 3054991 1593718246.40 151.6552 59.9997 32.0000 1.9435 1.9456 411.7978 412.3379 0.0823 -1.0000 -1.0000 3055054 1593718246.50 151.6808 59.9997 32.0000 1.9429 1.9450 411.7694 412.3103 0.0824 -1.0000 -1.0000 3055132 1593718246.60 151.6808 59.9997 32.0000 1.9437 1.9458 411.7838 412.3248 0.0824 -1.0000 -1.0000 3055194 1593718246.70 151.6808 59.9997 32.0000 1.9444 1.9465 411.7673 412.3093 0.0826 -1.0000 -1.0000 3055257 1593718246.80 151.6808 59.9997 32.0000 1.9427 1.9448 411.7835 412.3249 0.0824 -1.0000 -1.0000 3055444 1593718246.90 151.6808 59.9997 32.0000 1.9433 1.9454 411.7761 412.3175 0.0825 -1.0000 -1.0000 3055507 1593718247.00 151.6982 59.9997 32.0000 1.9435 1.9456 411.8215 412.3635 0.0826 -1.0000 -1.0000 3055569 1593718247.10 151.6982 59.9997 32.0000 1.9438 1.9459 411.8567 412.3984 0.0824 -1.0000 -1.0000 3055647 1593718247.20 151.6982 59.9997 32.0000 1.9435 1.9456 411.9092 412.4496 0.0823 -1.0000 -1.0000 3055710 1593718247.30 151.6982 59.9997 32.0000 1.9440 1.9461 411.7337 412.2746 0.0824 -1.0000 -1.0000 3055929 1593718247.40 151.6982 59.9997 32.0000 1.9441 1.9462 411.8115 412.3529 0.0825 -1.0000 -1.0000 3056007 1593718247.50 151.6982 59.9997 32.0000 1.9439 1.9460 411.8395 412.3806 0.0824 -1.0000 -1.0000 3056069 1593718247.60 151.6982 59.9997 32.0000 1.9440 1.9461 411.9480 412.4894 0.0825 -1.0000 -1.0000 3056132 1593718247.70 151.6982 59.9997 32.0000 1.9436 1.9457 411.8227 412.3644 0.0825 -1.0000 -1.0000 3056210 1593718247.80 151.7060 59.9997 32.0000 1.9435 1.9456 411.7641 412.3055 0.0825 -1.0000 -1.0000 3056444 1593718247.90 151.7065 59.9997 32.0000 1.9437 1.9458 411.8809 412.4225 0.0825 -1.0000 -1.0000 3056522 1593718248.00 151.7065 59.9997 32.0000 1.9439 1.9460 411.8688 412.4098 0.0824 -1.0000 -1.0000 3056585 1593718248.10 151.6329 59.9997 32.0000 1.9440 1.9462 411.8779 412.4195 0.0825 -1.0000 -1.0000 3056632 1593718248.20 151.6329 59.9997 32.0000 1.9430 1.9451 411.8883 412.4296 0.0824 -1.0000 -1.0000 3056710 1593718248.30 151.6329 59.9997 32.0000 1.9429 1.9450 411.7508 412.2920 0.0825 -1.0000 -1.0000 3056944 1593718248.40 151.6329 59.9997 32.0000 1.9427 1.9448 411.7935 412.3343 0.0823 -1.0000 -1.0000 3057006 1593718248.50 151.6329 59.9997 32.0000 1.9433 1.9454 411.8268 412.3671 0.0823 -1.0000 -1.0000 3057069 1593718248.60 151.6329 59.9997 32.0000 1.9427 1.9448 411.8597 412.4008 0.0824 -1.0000 -1.0000 3057131 1593718248.70 151.6260 59.9997 32.0000 1.9435 1.9456 411.8064 412.3473 0.0824 -1.0000 -1.0000 3057194 1593718248.80 151.6260 59.9997 32.0000 1.9436 1.9457 411.7741 412.3141 0.0823 -1.0000 -1.0000 3057272 1593718248.90 151.6260 59.9997 32.0000 1.9424 1.9445 411.7924 412.3332 0.0824 -1.0000 -1.0000 3057459 1593718249.00 151.6260 59.9997 32.0000 1.9432 1.9453 411.8376 412.3783 0.0823 -1.0000 -1.0000 3057522 1593718249.10 151.6260 59.9997 32.0000 1.9430 1.9451 411.8734 412.4141 0.0823 -1.0000 -1.0000 3057584 1593718249.20 151.6511 59.9997 32.0000 1.9432 1.9453 411.8597 412.4005 0.0824 -1.0000 -1.0000 3057647 1593718249.30 151.6518 59.9997 32.0000 1.9432 1.9453 411.8961 412.4375 0.0825 -1.0000 -1.0000 3057709 1593718249.40 151.6518 59.9997 32.0000 1.9438 1.9459 411.8848 412.4256 0.0824 -1.0000 -1.0000 3058163 1593718249.50 151.6518 59.9997 32.0000 1.9441 1.9462 411.8642 412.4053 0.0824 -1.0000 -1.0000 3058225 1593718249.60 151.6518 59.9997 32.0000 1.9434 1.9455 411.8619 412.4028 0.0824 -1.0000 -1.0000 3058287 1593718249.70 151.6630 59.9998 32.0000 1.9433 1.9454 411.8272 412.3684 0.0824 -1.0000 -1.0000 3058366 1593718249.80 151.6847 59.9999 32.0000 1.9436 1.9457 411.8250 412.3657 0.0824 -1.0000 -1.0000 3058428 1593718249.90 151.6847 59.9999 32.0000 1.9433 1.9454 411.8454 412.3866 0.0824 -1.0000 -1.0000 3058662 1593718250.00 151.6847 59.9999 32.0000 1.9441 1.9462 411.8390 412.3810 0.0825 -1.0000 -1.0000 3058725 1593718250.10 151.6847 59.9999 32.0000 1.9437 1.9458 411.8698 412.4111 0.0824 -1.0000 -1.0000 3058787 1593718250.20 151.6847 59.9999 32.0000 1.9437 1.9458 411.8603 412.4020 0.0826 -1.0000 -1.0000 3058865 1593718250.30 151.6847 59.9999 32.0000 1.9440 1.9461 411.8674 412.4082 0.0824 -1.0000 -1.0000 3058928 1593718250.40 151.6847 59.9999 32.0000 1.9438 1.9459 411.8408 412.3821 0.0825 -1.0000 -1.0000 3059162 1593718250.50 151.6847 59.9999 32.0000 1.9441 1.9462 411.9672 412.5078 0.0822 -1.0000 -1.0000 3059225 1593718250.60 151.6847 59.9999 32.0000 1.9443 1.9464 411.8991 412.4390 0.0823 -1.0000 -1.0000 3059287 1593718250.70 151.6847 59.9999 32.0000 1.9440 1.9461 411.8193 412.3600 0.0823 -1.0000 -1.0000 3059349 1593718250.80 151.7596 59.9999 32.0000 1.9439 1.9460 411.9052 412.4464 0.0825 -1.0000 -1.0000 3059428 1593718250.90 151.7729 59.9999 32.0000 1.9447 1.9468 411.9182 412.4590 0.0823 -1.0000 -1.0000 3059709 1593718251.00 151.7748 59.9999 32.0000 1.9446 1.9467 411.9073 412.4482 0.0824 -1.0000 -1.0000 3059771 1593718251.10 151.7790 59.9999 32.0000 1.9443 1.9464 411.9205 412.4603 0.0821 -1.0000 -1.0000 3059834 1593718251.20 151.7790 59.9999 32.0000 1.9441 1.9462 411.9115 412.4512 0.0823 -1.0000 -1.0000 3059896 1593718251.30 151.7801 59.9999 32.0000 1.9445 1.9466 411.9006 412.4421 0.0825 -1.0000 -1.0000 3059959 1593718251.40 151.7880 59.9999 32.0000 1.9439 1.9460 411.8924 412.4328 0.0822 -1.0000 -1.0000 3100209 1593718251.50 151.7880 59.9999 32.0000 1.9443 1.9464 411.8869 412.4274 0.0823 -1.0000 -1.0000 3100271 1593718251.60 151.7880 59.9999 32.0000 1.9450 1.9471 411.9133 412.4536 0.0823 -1.0000 -1.0000 3100334 1593718251.70 151.7880 59.9999 32.0000 1.9447 1.9468 411.8991 412.4403 0.0825 -1.0000 -1.0000 3100396 1593718251.80 151.7880 59.9999 32.0000 1.9443 1.9464 411.8134 412.3541 0.0824 -1.0000 -1.0000 3100459 1593718251.90 151.7553 59.9999 32.0000 1.9438 1.9459 411.8941 412.4357 0.0825 -1.0000 -1.0000 3100537 1593718252.00 151.7543 59.9999 32.0000 1.9438 1.9459 411.8463 412.3870 0.0823 -1.0000 -1.0000 3100709 1593718252.10 151.7543 59.9999 32.0000 1.9438 1.9459 411.9502 412.4906 0.0822 -1.0000 -1.0000 3100771 1593718252.20 151.7543 59.9999 32.0000 1.9443 1.9464 411.8420 412.3816 0.0823 -1.0000 -1.0000 3100849 1593718252.30 151.7543 59.9999 32.0000 1.9444 1.9465 411.8801 412.4211 0.0823 -1.0000 -1.0000 3100912 1593718252.40 151.7105 59.9999 32.0000 1.9439 1.9460 411.9193 412.4580 0.0821 -1.0000 -1.0000 3100974 1593718252.50 151.6448 59.9999 32.0000 1.9442 1.9463 411.8643 412.4054 0.0823 -1.0000 -1.0000 3101412 1593718252.60 151.6448 59.9999 32.0000 1.9436 1.9457 411.8652 412.4049 0.0822 -1.0000 -1.0000 3101474 1593718252.70 151.6448 59.9999 32.0000 1.9433 1.9454 411.8522 412.3925 0.0824 -1.0000 -1.0000 3101537 1593718252.80 151.6448 59.9999 32.0000 1.9430 1.9451 411.8242 412.3655 0.0824 -1.0000 -1.0000 3101615 1593718252.90 151.6448 59.9999 32.0000 1.9437 1.9458 411.8389 412.3797 0.0824 -1.0000 -1.0000 3101677 1593718253.00 151.6149 59.9999 32.0000 1.9432 1.9453 411.7856 412.3273 0.0825 -1.0000 -1.0000 3102458 1593718253.10 151.6149 59.9999 32.0000 1.9430 1.9451 411.7834 412.3247 0.0824 -1.0000 -1.0000 3102537 1593718253.20 151.6149 59.9999 32.0000 1.9433 1.9454 411.8208 412.3614 0.0824 -1.0000 -1.0000 3102599 1593718253.30 151.6149 59.9999 32.0000 1.9428 1.9449 411.8618 412.4032 0.0825 -1.0000 -1.0000 3102661 1593718253.40 151.6149 59.9999 32.0000 1.9431 1.9452 411.8520 412.3943 0.0825 -1.0000 -1.0000 3102739 1593718253.50 151.6321 59.9999 32.0000 1.9433 1.9454 411.8173 412.3584 0.0824 -1.0000 -1.0000 3102802 1593718253.60 151.6326 59.9999 32.0000 1.9436 1.9457 411.7899 412.3312 0.0825 -1.0000 -1.0000 3102864 1593718253.70 151.6326 59.9999 32.0000 1.9435 1.9456 411.8173 412.3578 0.0823 -1.0000 -1.0000 3102927 1593718253.80 151.6326 59.9999 32.0000 1.9439 1.9460 411.9109 412.4520 0.0824 -1.0000 -1.0000 3102989 1593718253.90 151.6326 59.9999 32.0000 1.9435 1.9456 411.8184 412.3597 0.0825 -1.0000 -1.0000 3103067 1593718254.00 151.6341 59.9999 32.0000 1.9432 1.9453 411.8962 412.4378 0.0824 -1.0000 -1.0000 3103130 1593718254.10 151.6798 59.9999 32.0000 1.9434 1.9455 411.8754 412.4163 0.0825 -1.0000 -1.0000 3103192 1593718254.20 151.6798 59.9999 32.0000 1.9439 1.9460 411.8663 412.4087 0.0826 -1.0000 -1.0000 3103270 1593718254.30 151.6798 59.9999 32.0000 1.9437 1.9458 411.8095 412.3511 0.0825 -1.0000 -1.0000 3103333 1593718254.40 151.6798 59.9999 32.0000 1.9443 1.9464 411.8525 412.3939 0.0825 -1.0000 -1.0000 3103395 1593718254.50 151.6798 59.9999 32.0000 1.9434 1.9455 411.8668 412.4074 0.0823 -1.0000 -1.0000 3103458 1593718254.60 151.6093 59.9998 32.0000 1.9428 1.9449 411.7454 412.2859 0.0823 -1.0000 -1.0000 3103520 1593718254.70 151.6093 59.9998 32.0000 1.9439 1.9460 411.7761 412.3163 0.0824 -1.0000 -1.0000 3103583 1593718254.80 151.6093 59.9998 32.0000 1.9442 1.9463 411.8033 412.3431 0.0821 -1.0000 -1.0000 3103661 1593718254.90 151.6093 59.9998 32.0000 1.9440 1.9461 411.8065 412.3477 0.0824 -1.0000 -1.0000 3103724 1593718255.00 151.6093 59.9998 32.0000 1.9431 1.9452 411.8827 412.4234 0.0823 -1.0000 -1.0000 3104208 1593718255.10 151.6093 59.9998 32.0000 1.9435 1.9456 411.7911 412.3311 0.0823 -1.0000 -1.0000 3104286 1593718255.20 151.6093 59.9998 32.0000 1.9436 1.9457 411.8242 412.3650 0.0824 -1.0000 -1.0000 3104349 1593718255.30 151.6093 59.9998 32.0000 1.9438 1.9459 411.7522 412.2931 0.0824 -1.0000 -1.0000 3104411 1593718255.40 151.6093 59.9998 32.0000 1.9435 1.9456 411.7832 412.3246 0.0825 -1.0000 -1.0000 3104474 1593718255.50 151.6093 59.9998 32.0000 1.9428 1.9449 411.7616 412.3026 0.0824 -1.0000 -1.0000 3104536 1593718255.60 151.6093 59.9998 32.0000 1.9431 1.9452 411.7229 412.2632 0.0824 -1.0000 -1.0000 3104630 1593718255.70 151.6093 59.9998 32.0000 1.9420 1.9441 411.8255 412.3666 0.0824 -1.0000 -1.0000 3104692 1593718255.80 151.5867 59.9998 32.0000 1.9433 1.9454 411.8059 412.3474 0.0825 -1.0000 -1.0000 3104754 1593718255.90 151.5867 59.9998 32.0000 1.9424 1.9445 411.7547 412.2959 0.0825 -1.0000 -1.0000 3104833 1593718256.00 151.5867 59.9998 32.0000 1.9428 1.9449 411.7696 412.3103 0.0823 -1.0000 -1.0000 3104926 1593718256.10 151.5867 59.9998 32.0000 1.9428 1.9449 411.8144 412.3551 0.0824 -1.0000 -1.0000 3104989 1593718256.20 151.5867 59.9998 32.0000 1.9427 1.9448 411.7422 412.2841 0.0826 -1.0000 -1.0000 3105067 1593718256.30 151.6011 59.9998 32.0000 1.9425 1.9446 411.7844 412.3269 0.0827 -1.0000 -1.0000 3105129 1593718256.40 151.6125 59.9998 32.0000 1.9427 1.9448 411.7315 412.2730 0.0825 -1.0000 -1.0000 3105192 1593718256.50 151.5856 59.9998 32.0000 1.9427 1.9448 411.7920 412.3336 0.0825 -1.0000 -1.0000 3105254 1593718256.60 151.5637 59.9998 32.0000 1.9429 1.9450 411.7415 412.2827 0.0825 -1.0000 -1.0000 3105442 1593718256.70 151.5637 59.9998 32.0000 1.9429 1.9450 411.7636 412.3053 0.0825 -1.0000 -1.0000 3105504 1593718256.80 151.5637 59.9998 32.0000 1.9431 1.9452 411.7537 412.2945 0.0824 -1.0000 -1.0000 3105567 1593718256.90 151.5637 59.9998 32.0000 1.9430 1.9451 411.7990 412.3404 0.0825 -1.0000 -1.0000 3105629 1593718257.00 151.5637 59.9998 32.0000 1.9433 1.9454 411.7981 412.3397 0.0825 -1.0000 -1.0000 3105692 1593718257.10 151.5637 59.9998 32.0000 1.9431 1.9452 411.8177 412.3585 0.0824 -1.0000 -1.0000 3105989 1593718257.20 151.5637 59.9998 32.0000 1.9428 1.9449 411.7940 412.3353 0.0824 -1.0000 -1.0000 3106051 1593718257.30 151.5637 59.9998 32.0000 1.9428 1.9449 411.8313 412.3725 0.0825 -1.0000 -1.0000 3106114 1593718257.40 151.5637 59.9998 32.0000 1.9431 1.9452 411.8398 412.3814 0.0825 -1.0000 -1.0000 3106192 1593718257.50 151.5603 59.9998 32.0000 1.9432 1.9453 411.7500 412.2914 0.0825 -1.0000 -1.0000 3106254 1593718257.60 151.5507 59.9998 32.0000 1.9435 1.9456 411.7276 412.2682 0.0823 -1.0000 -1.0000 3106426 1593718257.70 151.5507 59.9998 32.0000 1.9430 1.9451 411.8134 412.3544 0.0825 -1.0000 -1.0000 3106489 1593718257.80 151.5507 59.9998 32.0000 1.9432 1.9453 411.7108 412.2516 0.0823 -1.0000 -1.0000 3106551 1593718257.90 151.5507 59.9998 32.0000 1.9425 1.9446 411.7493 412.2907 0.0825 -1.0000 -1.0000 3106629 1593718258.00 151.5507 59.9998 32.0000 1.9429 1.9450 411.7976 412.3393 0.0825 -1.0000 -1.0000 3106692 1593718258.10 151.5507 59.9998 32.0000 1.9430 1.9451 411.7630 412.3048 0.0825 -1.0000 -1.0000 3106926 1593718258.20 151.5869 59.9998 32.0000 1.9423 1.9444 411.7598 412.3005 0.0824 -1.0000 -1.0000 3106988 1593718258.30 151.5869 59.9998 32.0000 1.9426 1.9447 411.8179 412.3591 0.0825 -1.0000 -1.0000 3107051 1593718258.40 151.5869 59.9998 32.0000 1.9430 1.9451 411.7805 412.3215 0.0824 -1.0000 -1.0000 3107113 1593718258.50 151.5869 59.9998 32.0000 1.9429 1.9450 411.7795 412.3201 0.0824 -1.0000 -1.0000 3107191 1593718258.60 151.5869 59.9998 32.0000 1.9427 1.9448 411.7729 412.3137 0.0824 -1.0000 -1.0000 3107254 1593718258.70 151.6099 59.9998 32.0000 1.9434 1.9455 411.7607 412.3010 0.0822 -1.0000 -1.0000 3107316 1593718258.80 151.6530 59.9998 32.0000 1.9432 1.9453 411.7634 412.3033 0.0823 -1.0000 -1.0000 3107394 1593718258.90 151.6530 59.9998 32.0000 1.9433 1.9454 411.8200 412.3601 0.0823 -1.0000 -1.0000 3107457 1593718259.00 151.6530 59.9998 32.0000 1.9434 1.9455 411.7794 412.3195 0.0823 -1.0000 -1.0000 3107519 1593718259.10 151.6530 59.9998 32.0000 1.9433 1.9454 411.8366 412.3768 0.0823 -1.0000 -1.0000 3107910 1593718259.20 151.6530 59.9998 32.0000 1.9434 1.9455 411.7852 412.3271 0.0825 -1.0000 -1.0000 3107973 1593718259.30 151.6718 59.9998 32.0000 1.9439 1.9460 411.7662 412.3073 0.0824 -1.0000 -1.0000 3108035 1593718259.40 151.6718 59.9998 32.0000 1.9437 1.9458 411.8340 412.3754 0.0825 -1.0000 -1.0000 3108113 1593718259.50 151.6718 59.9998 32.0000 1.9438 1.9459 411.8451 412.3867 0.0824 -1.0000 -1.0000 3108176 1593718259.60 151.6718 59.9998 32.0000 1.9439 1.9460 411.7433 412.2839 0.0824 -1.0000 -1.0000 3108238 1593718259.70 151.6718 59.9998 32.0000 1.9438 1.9459 411.8274 412.3687 0.0824 -1.0000 -1.0000 3108301 1593718259.80 151.6764 60.0002 32.0000 1.9435 1.9456 411.7999 412.3402 0.0823 -1.0000 -1.0000 3108363 1593718259.90 151.6836 60.0008 32.0000 1.9434 1.9455 411.8614 412.4023 0.0824 -1.0000 -1.0000 3108441 1593718260.00 151.6836 60.0008 32.0000 1.9433 1.9454 411.7793 412.3200 0.0824 -1.0000 -1.0000 3108504 1593718260.10 151.6836 60.0008 32.0000 1.9436 1.9457 411.7949 412.3357 0.0824 -1.0000 -1.0000 3108566 1593718260.20 151.6836 60.0008 32.0000 1.9430 1.9451 411.8606 412.4015 0.0823 -1.0000 -1.0000 3108676 1593718260.30 151.6836 60.0008 32.0000 1.9437 1.9458 411.8965 412.4376 0.0824 -1.0000 -1.0000 3108738 1593718260.40 151.6923 60.0008 32.0000 1.9438 1.9459 411.8455 412.3859 0.0824 -1.0000 -1.0000 3108801 1593718260.50 151.6923 60.0008 32.0000 1.9439 1.9460 411.8432 412.3836 0.0822 -1.0000 -1.0000 3108879 1593718260.60 151.6923 60.0008 32.0000 1.9437 1.9458 411.8698 412.4108 0.0825 -1.0000 -1.0000 3108941 1593718260.70 151.6923 60.0008 32.0000 1.9441 1.9462 411.7809 412.3221 0.0824 -1.0000 -1.0000 3109472 1593718260.80 151.6923 60.0008 32.0000 1.9436 1.9457 411.7834 412.3242 0.0824 -1.0000 -1.0000 3109550 1593718260.90 151.6868 60.0008 32.0000 1.9437 1.9458 411.8167 412.3564 0.0822 -1.0000 -1.0000 3109613 1593718261.00 151.6759 60.0008 32.0000 1.9442 1.9463 411.8573 412.3977 0.0823 -1.0000 -1.0000 3109675 1593718261.10 151.6759 60.0008 32.0000 1.9436 1.9457 411.8719 412.4127 0.0824 -1.0000 -1.0000 3109738 1593718261.20 151.6759 60.0008 32.0000 1.9432 1.9453 411.8442 412.3849 0.0824 -1.0000 -1.0000 3109988 1593718261.30 151.6759 60.0008 32.0000 1.9430 1.9451 411.8221 412.3635 0.0825 -1.0000 -1.0000 3110050 1593718261.40 151.6759 60.0008 32.0000 1.9438 1.9459 411.8218 412.3627 0.0824 -1.0000 -1.0000 3110129 1593718261.50 151.6759 60.0008 32.0000 1.9436 1.9457 411.8542 412.3957 0.0825 -1.0000 -1.0000 3110191 1593718261.60 151.6490 60.0008 32.0000 1.9430 1.9451 411.7235 412.2639 0.0823 -1.0000 -1.0000 3110253 1593718261.70 151.6348 60.0008 32.0000 1.9433 1.9454 411.7514 412.2916 0.0823 -1.0000 -1.0000 3110488 1593718261.80 151.6348 60.0008 32.0000 1.9427 1.9448 411.7589 412.3000 0.0825 -1.0000 -1.0000 3110550 1593718261.90 151.6348 60.0008 32.0000 1.9426 1.9447 411.7471 412.2881 0.0824 -1.0000 -1.0000 3110628 1593718262.00 151.6348 60.0008 32.0000 1.9435 1.9456 411.7888 412.3291 0.0823 -1.0000 -1.0000 3110691 1593718262.10 151.6344 60.0008 32.0000 1.9435 1.9456 411.7961 412.3367 0.0824 -1.0000 -1.0000 3110753 1593718262.20 151.5869 60.0008 32.0000 1.9438 1.9459 411.7904 412.3311 0.0824 -1.0000 -1.0000 3111112 1593718262.30 151.5869 60.0008 32.0000 1.9431 1.9452 411.7850 412.3255 0.0823 -1.0000 -1.0000 3111175 1593718262.40 151.5869 60.0008 32.0000 1.9430 1.9451 411.7815 412.3218 0.0823 -1.0000 -1.0000 3111237 1593718262.50 151.5869 60.0008 32.0000 1.9429 1.9450 411.8538 412.3953 0.0824 -1.0000 -1.0000 3111300 1593718262.60 151.5869 60.0008 32.0000 1.9426 1.9447 411.7544 412.2951 0.0824 -1.0000 -1.0000 3111362 1593718262.70 151.5525 60.0008 32.0000 1.9424 1.9445 411.7609 412.3014 0.0823 -1.0000 -1.0000 3112175 1593718262.80 151.5525 60.0008 32.0000 1.9423 1.9444 411.7356 412.2763 0.0824 -1.0000 -1.0000 3112253 1593718262.90 151.5525 60.0008 32.0000 1.9425 1.9446 411.7555 412.2965 0.0825 -1.0000 -1.0000 3112331 1593718263.00 151.5525 60.0008 32.0000 1.9429 1.9450 411.7814 412.3223 0.0824 -1.0000 -1.0000 3112394 1593718263.10 151.5525 60.0008 32.0000 1.9422 1.9443 411.7567 412.2974 0.0824 -1.0000 -1.0000 3112456 1593718263.20 151.5322 60.0008 32.0000 1.9420 1.9441 411.7357 412.2767 0.0824 -1.0000 -1.0000 3112519 1593718263.30 151.5053 60.0008 32.0000 1.9427 1.9448 411.7687 412.3102 0.0825 -1.0000 -1.0000 3112581 1593718263.40 151.5053 60.0008 32.0000 1.9418 1.9439 411.7944 412.3357 0.0825 -1.0000 -1.0000 3112659 1593718263.50 151.5053 60.0008 32.0000 1.9414 1.9435 411.7222 412.2630 0.0823 -1.0000 -1.0000 3112722 1593718263.60 151.5053 60.0008 32.0000 1.9427 1.9448 411.7404 412.2811 0.0824 -1.0000 -1.0000 3112784 1593718263.70 151.5053 60.0008 32.0000 1.9429 1.9450 411.7987 412.3396 0.0824 -1.0000 -1.0000 3112846 1593718263.80 151.5053 60.0008 32.0000 1.9425 1.9446 411.7766 412.3176 0.0825 -1.0000 -1.0000 3112924 1593718263.90 151.5226 60.0008 32.0000 1.9424 1.9445 411.7197 412.2607 0.0824 -1.0000 -1.0000 3112987 1593718264.00 151.5226 60.0008 32.0000 1.9428 1.9449 411.7941 412.3348 0.0823 -1.0000 -1.0000 3113049 1593718264.10 151.5226 60.0008 32.0000 1.9429 1.9450 411.6975 412.2377 0.0824 -1.0000 -1.0000 3113128 1593718264.20 151.5226 60.0008 32.0000 1.9426 1.9447 411.7705 412.3121 0.0825 -1.0000 -1.0000 3113190 1593718264.30 151.5226 60.0008 32.0000 1.9427 1.9448 411.7708 412.3118 0.0824 -1.0000 -1.0000 3113253 1593718264.40 151.5849 60.0003 32.0000 1.9426 1.9447 411.7587 412.2995 0.0824 -1.0000 -1.0000 3113315 1593718264.50 151.5849 60.0003 32.0000 1.9429 1.9450 411.7704 412.3102 0.0822 -1.0000 -1.0000 3113393 1593718264.60 151.5849 60.0003 32.0000 1.9427 1.9448 411.7614 412.3017 0.0824 -1.0000 -1.0000 3113456 1593718264.70 151.5849 60.0003 32.0000 1.9432 1.9453 411.8340 412.3753 0.0824 -1.0000 -1.0000 3113518 1593718264.80 151.5849 60.0003 32.0000 1.9426 1.9447 411.8231 412.3637 0.0823 -1.0000 -1.0000 3113581 1593718264.90 151.5849 60.0003 32.0000 1.9428 1.9449 411.7566 412.2976 0.0824 -1.0000 -1.0000 3113643 1593718265.00 151.5849 60.0003 32.0000 1.9428 1.9449 411.7727 412.3136 0.0824 -1.0000 -1.0000 3113705 1593718265.10 151.5849 60.0003 32.0000 1.9427 1.9448 411.8055 412.3466 0.0824 -1.0000 -1.0000 3113784 1593718265.20 151.5849 60.0003 32.0000 1.9428 1.9449 411.7809 412.3210 0.0824 -1.0000 -1.0000 3113846 1593718265.30 151.5849 60.0003 32.0000 1.9425 1.9446 411.8030 412.3449 0.0825 -1.0000 -1.0000 3114206 1593718265.40 151.5849 60.0003 32.0000 1.9426 1.9447 411.8413 412.3823 0.0823 -1.0000 -1.0000 3114284 1593718265.50 151.5849 60.0003 32.0000 1.9426 1.9447 411.8439 412.3838 0.0823 -1.0000 -1.0000 3114346 1593718265.60 151.5636 60.0003 32.0000 1.9431 1.9452 411.7344 412.2752 0.0824 -1.0000 -1.0000 3114409 1593718265.70 151.5636 60.0003 32.0000 1.9439 1.9460 411.8718 412.4125 0.0824 -1.0000 -1.0000 3114471 1593718265.80 151.5636 60.0003 32.0000 1.9434 1.9455 411.8114 412.3517 0.0823 -1.0000 -1.0000 3114721 1593718265.90 151.5636 60.0003 32.0000 1.9436 1.9456 411.8077 412.3481 0.0824 -1.0000 -1.0000 3114784 1593718266.00 151.5636 60.0003 32.0000 1.9425 1.9446 411.7955 412.3372 0.0826 -1.0000 -1.0000 3114846 1593718266.10 151.5636 60.0003 32.0000 1.9430 1.9451 411.8423 412.3830 0.0824 -1.0000 -1.0000 3114908 1593718266.20 151.4443 60.0003 32.0000 1.9424 1.9445 411.8332 412.3747 0.0825 -1.0000 -1.0000 3115002 1593718266.30 151.4443 60.0003 32.0000 1.9427 1.9448 411.7725 412.3135 0.0824 -1.0000 -1.0000 3115174 1593718266.40 151.4443 60.0003 32.0000 1.9430 1.9451 411.8073 412.3490 0.0825 -1.0000 -1.0000 3115236 1593718266.50 151.4443 60.0003 32.0000 1.9417 1.9438 411.7233 412.2644 0.0824 -1.0000 -1.0000 3115315 1593718266.60 151.4443 60.0003 32.0000 1.9416 1.9437 411.6643 412.2050 0.0824 -1.0000 -1.0000 3115377 1593718266.70 151.4465 60.0003 32.0000 1.9419 1.9440 411.6364 412.1774 0.0824 -1.0000 -1.0000 3115440 1593718266.80 151.4513 60.0003 32.0000 1.9416 1.9437 411.7942 412.3348 0.0824 -1.0000 -1.0000 3115940 1593718266.90 151.4513 60.0003 32.0000 1.9415 1.9436 411.7139 412.2550 0.0825 -1.0000 -1.0000 3116002 1593718267.00 151.4513 60.0003 32.0000 1.9416 1.9437 411.6986 412.2409 0.0826 -1.0000 -1.0000 3116065 1593718267.10 151.4513 60.0003 32.0000 1.9419 1.9440 411.7132 412.2546 0.0825 -1.0000 -1.0000 3116127 1593718267.20 151.4513 60.0003 32.0000 1.9418 1.9439 411.7796 412.3222 0.0827 -1.0000 -1.0000 3116189 1593718267.30 151.4834 60.0003 32.0000 1.9416 1.9437 411.7321 412.2741 0.0826 -1.0000 -1.0000 3116424 1593718267.40 151.4834 60.0003 32.0000 1.9427 1.9448 411.7326 412.2746 0.0826 -1.0000 -1.0000 3116486 1593718267.50 151.4834 60.0003 32.0000 1.9424 1.9445 411.6219 412.1633 0.0825 -1.0000 -1.0000 3116564 1593718267.60 151.4834 60.0003 32.0000 1.9421 1.9442 411.7609 412.3032 0.0826 -1.0000 -1.0000 3116611 1593718267.70 151.4834 60.0003 32.0000 1.9420 1.9441 411.7142 412.2559 0.0825 -1.0000 -1.0000 3116689 1593718267.80 151.4834 60.0003 32.0000 1.9416 1.9437 411.7797 412.3215 0.0826 -1.0000 -1.0000 3116752 1593718267.90 151.4847 60.0003 32.0000 1.9424 1.9445 411.7923 412.3331 0.0824 -1.0000 -1.0000 3116830 1593718268.00 151.4847 60.0003 32.0000 1.9420 1.9441 411.7165 412.2577 0.0824 -1.0000 -1.0000 3116892 1593718268.10 151.4847 60.0003 32.0000 1.9426 1.9447 411.7064 412.2472 0.0824 -1.0000 -1.0000 3116955 1593718268.20 151.4847 60.0003 32.0000 1.9428 1.9449 411.8452 412.3870 0.0825 -1.0000 -1.0000 3117017 1593718268.30 151.4847 60.0003 32.0000 1.9427 1.9448 411.7704 412.3121 0.0826 -1.0000 -1.0000 3117080 1593718268.40 151.4770 60.0003 32.0000 1.9422 1.9443 411.7262 412.2686 0.0825 -1.0000 -1.0000 3117142 1593718268.50 151.4418 60.0003 32.0000 1.9423 1.9444 411.7117 412.2518 0.0824 -1.0000 -1.0000 3117220 1593718268.60 151.4418 60.0003 32.0000 1.9425 1.9446 411.7069 412.2485 0.0825 -1.0000 -1.0000 3117283 1593718268.70 151.4418 60.0003 32.0000 1.9417 1.9439 411.6833 412.2244 0.0825 -1.0000 -1.0000 3117345 1593718268.80 151.4418 60.0003 32.0000 1.9418 1.9439 411.6764 412.2176 0.0824 -1.0000 -1.0000 3117423 1593718268.90 151.4418 60.0003 32.0000 1.9416 1.9437 411.6607 412.2020 0.0825 -1.0000 -1.0000 3117486 1593718269.00 151.4451 60.0003 32.0000 1.9420 1.9441 411.6914 412.2316 0.0823 -1.0000 -1.0000 3117548 1593718269.10 151.4506 60.0003 32.0000 1.9424 1.9445 411.6984 412.2403 0.0826 -1.0000 -1.0000 3117611 1593718269.20 151.4506 60.0003 32.0000 1.9417 1.9438 411.7481 412.2895 0.0825 -1.0000 -1.0000 3117689 1593718269.30 151.4506 60.0003 32.0000 1.9418 1.9439 411.7403 412.2803 0.0823 -1.0000 -1.0000 3117751 1593718269.40 151.4506 60.0003 32.0000 1.9417 1.9438 411.7753 412.3167 0.0824 -1.0000 -1.0000 3117986 1593718269.50 151.4506 60.0003 32.0000 1.9421 1.9442 411.7019 412.2423 0.0823 -1.0000 -1.0000 3118048 1593718269.60 151.4403 60.0003 32.0000 1.9421 1.9442 411.6446 412.1857 0.0825 -1.0000 -1.0000 3118111 1593718269.70 151.4263 60.0004 32.0000 1.9421 1.9442 411.7243 412.2659 0.0825 -1.0000 -1.0000 3118189 1593718269.80 151.4263 60.0004 32.0000 1.9424 1.9445 411.7149 412.2566 0.0825 -1.0000 -1.0000 3118251 1593718269.90 151.4263 60.0004 32.0000 1.9419 1.9440 411.7130 412.2547 0.0825 -1.0000 -1.0000 3119236 1593718270.00 151.4263 60.0004 32.0000 1.9422 1.9443 411.7312 412.2728 0.0825 -1.0000 -1.0000 3119298 1593718270.10 151.4263 60.0004 32.0000 1.9421 1.9442 411.6993 412.2407 0.0825 -1.0000 -1.0000 3119360 1593718270.20 151.4641 60.0004 32.0000 1.9422 1.9443 411.6875 412.2286 0.0824 -1.0000 -1.0000 3119439 1593718270.30 151.4641 60.0004 32.0000 1.9425 1.9446 411.7534 412.2946 0.0824 -1.0000 -1.0000 3119501 1593718270.40 151.4641 60.0004 32.0000 1.9422 1.9443 411.6799 412.2203 0.0823 -1.0000 -1.0000 3119564 1593718270.50 151.4641 60.0004 32.0000 1.9418 1.9439 411.7951 412.3372 0.0826 -1.0000 -1.0000 3119626 1593718270.60 151.4641 60.0004 32.0000 1.9411 1.9432 411.7160 412.2578 0.0825 -1.0000 -1.0000 3119688 1593718270.70 151.4593 60.0004 32.0000 1.9424 1.9445 411.7487 412.2893 0.0823 -1.0000 -1.0000 3119751 1593718270.80 151.4561 60.0004 32.0000 1.9421 1.9442 411.7841 412.3251 0.0824 -1.0000 -1.0000 3119829 1593718270.90 151.4561 60.0004 32.0000 1.9427 1.9448 411.7116 412.2523 0.0824 -1.0000 -1.0000 3119892 1593718271.00 151.4561 60.0004 32.0000 1.9423 1.9444 411.7424 412.2833 0.0824 -1.0000 -1.0000 3119954 1593718271.10 151.4561 60.0004 32.0000 1.9421 1.9442 411.7083 412.2506 0.0827 -1.0000 -1.0000 3120017 1593718271.20 151.4561 60.0004 32.0000 1.9421 1.9442 411.7506 412.2923 0.0826 -1.0000 -1.0000 3120079 1593718271.30 151.4027 60.0004 32.0000 1.9422 1.9443 411.7217 412.2636 0.0826 -1.0000 -1.0000 3120142 1593718271.40 151.4027 60.0004 32.0000 1.9422 1.9443 411.7114 412.2527 0.0824 -1.0000 -1.0000 3120220 1593718271.50 151.4027 60.0004 32.0000 1.9423 1.9444 411.7847 412.3258 0.0824 -1.0000 -1.0000 3120470 1593718271.60 151.4027 60.0004 32.0000 1.9419 1.9441 411.7064 412.2477 0.0825 -1.0000 -1.0000 3120532 1593718271.70 151.4027 60.0004 32.0000 1.9421 1.9442 411.7252 412.2670 0.0825 -1.0000 -1.0000 3120595 1593718271.80 151.4027 60.0004 32.0000 1.9422 1.9443 411.7481 412.2890 0.0825 -1.0000 -1.0000 3120657 1593718271.90 151.4027 60.0004 32.0000 1.9418 1.9439 411.7054 412.2474 0.0826 -1.0000 -1.0000 3120735 1593718272.00 151.4027 60.0004 32.0000 1.9419 1.9440 411.8119 412.3541 0.0826 -1.0000 -1.0000 3120954 1593718272.10 151.4027 60.0004 32.0000 1.9411 1.9432 411.6939 412.2350 0.0825 -1.0000 -1.0000 3121016 1593718272.20 151.4027 60.0004 32.0000 1.9415 1.9436 411.6709 412.2119 0.0824 -1.0000 -1.0000 3121094 1593718272.30 151.4039 60.0004 32.0000 1.9418 1.9439 411.7189 412.2603 0.0825 -1.0000 -1.0000 3121157 1593718272.40 151.4058 60.0004 32.0000 1.9414 1.9435 411.7199 412.2612 0.0825 -1.0000 -1.0000 3121219 1593718272.50 151.4058 60.0004 32.0000 1.9419 1.9440 411.8231 412.3654 0.0827 -1.0000 -1.0000 3121626 1593718272.60 151.4058 60.0004 32.0000 1.9420 1.9441 411.7445 412.2863 0.0825 -1.0000 -1.0000 3121688 1593718272.70 151.4058 60.0004 32.0000 1.9414 1.9435 411.7102 412.2516 0.0825 -1.0000 -1.0000 3121750 1593718272.80 151.4058 60.0004 32.0000 1.9417 1.9438 411.7210 412.2628 0.0826 -1.0000 -1.0000 3121813 1593718272.90 151.4058 60.0004 32.0000 1.9411 1.9432 411.7230 412.2638 0.0824 -1.0000 -1.0000 3121876 1593718273.00 151.3379 60.0004 32.0000 1.9411 1.9432 411.6583 412.1999 0.0826 -1.0000 -1.0000 3122672 1593718273.10 151.3379 60.0004 32.0000 1.9416 1.9437 411.6899 412.2322 0.0826 -1.0000 -1.0000 3122750 1593718273.20 151.3379 60.0004 32.0000 1.9410 1.9431 411.7461 412.2883 0.0826 -1.0000 -1.0000 3122813 1593718273.30 151.3379 60.0004 32.0000 1.9410 1.9431 411.7076 412.2491 0.0826 -1.0000 -1.0000 3122875 1593718273.40 151.3379 60.0004 32.0000 1.9403 1.9424 411.7385 412.2804 0.0824 -1.0000 -1.0000 3122938 1593718273.50 151.3379 60.0004 32.0000 1.9413 1.9434 411.7699 412.3117 0.0826 -1.0000 -1.0000 3123000 1593718273.60 151.3514 60.0004 32.0000 1.9411 1.9432 411.7890 412.3310 0.0825 -1.0000 -1.0000 3123063 1593718273.70 151.3514 60.0004 32.0000 1.9419 1.9440 411.7121 412.2543 0.0827 -1.0000 -1.0000 3123141 1593718273.80 151.3514 60.0004 32.0000 1.9407 1.9428 411.7029 412.2448 0.0826 -1.0000 -1.0000 3123203 1593718273.90 151.3514 60.0004 32.0000 1.9411 1.9432 411.7982 412.3406 0.0825 -1.0000 -1.0000 3123281 1593718274.00 151.3514 60.0004 32.0000 1.9404 1.9425 411.7446 412.2855 0.0824 -1.0000 -1.0000 3123344 1593718274.10 151.3406 60.0004 32.0000 1.9409 1.9430 411.7264 412.2689 0.0827 -1.0000 -1.0000 3123406 1593718274.20 151.3318 60.0004 32.0000 1.9411 1.9432 411.6604 412.2023 0.0826 -1.0000 -1.0000 3123469 1593718274.30 151.3318 60.0004 32.0000 1.9404 1.9425 411.7109 412.2532 0.0826 -1.0000 -1.0000 3123531 1593718274.40 151.3318 60.0004 32.0000 1.9409 1.9430 411.7590 412.3014 0.0826 -1.0000 -1.0000 3123594 1593718274.50 151.3318 60.0004 32.0000 1.9413 1.9434 411.6507 412.1927 0.0825 -1.0000 -1.0000 3123672 1593718274.60 151.3318 60.0004 32.0000 1.9408 1.9429 411.7381 412.2796 0.0825 -1.0000 -1.0000 3123734 1593718274.70 151.2917 60.0000 32.0000 1.9410 1.9431 411.6184 412.1608 0.0827 -1.0000 -1.0000 3123797 1593718274.80 151.2517 59.9997 32.0000 1.9407 1.9428 411.7146 412.2568 0.0825 -1.0000 -1.0000 3123875 1593718274.90 151.2517 59.9997 32.0000 1.9415 1.9436 411.7512 412.2924 0.0825 -1.0000 -1.0000 3123938 1593718275.00 151.2517 59.9997 32.0000 1.9406 1.9427 411.6708 412.2110 0.0824 -1.0000 -1.0000 3124000 1593718275.10 151.2517 59.9997 32.0000 1.9409 1.9430 411.6478 412.1897 0.0826 -1.0000 -1.0000 3124078 1593718275.20 151.2517 59.9997 32.0000 1.9398 1.9419 411.6891 412.2319 0.0828 -1.0000 -1.0000 3124141 1593718275.30 151.2517 59.9997 32.0000 1.9400 1.9421 411.6607 412.2024 0.0825 -1.0000 -1.0000 3124203 1593718275.40 151.2517 59.9997 32.0000 1.9402 1.9423 411.7011 412.2432 0.0826 -1.0000 -1.0000 3124266 1593718275.50 151.2517 59.9997 32.0000 1.9408 1.9429 411.6993 412.2416 0.0827 -1.0000 -1.0000 3124328 1593718275.60 151.2517 59.9997 32.0000 1.9406 1.9427 411.6346 412.1769 0.0827 -1.0000 -1.0000 3124422 1593718275.70 151.2517 59.9997 32.0000 1.9405 1.9426 411.6698 412.2127 0.0827 -1.0000 -1.0000 3124500 1593718275.80 151.2517 59.9997 32.0000 1.9408 1.9429 411.7093 412.2520 0.0827 -1.0000 -1.0000 3124563 1593718275.90 151.3293 59.9997 32.0000 1.9407 1.9428 411.7150 412.2580 0.0827 -1.0000 -1.0000 3124625 1593718276.00 151.3677 59.9997 32.0000 1.9409 1.9430 411.7464 412.2895 0.0828 -1.0000 -1.0000 3124703 1593718276.10 151.3677 59.9997 32.0000 1.9407 1.9429 411.6816 412.2249 0.0828 -1.0000 -1.0000 3125187 1593718276.20 151.3677 59.9997 32.0000 1.9415 1.9436 411.7108 412.2522 0.0826 -1.0000 -1.0000 3125265 1593718276.30 151.3677 59.9997 32.0000 1.9410 1.9431 411.7566 412.2995 0.0827 -1.0000 -1.0000 3125328 1593718276.40 151.3677 59.9997 32.0000 1.9411 1.9432 411.7557 412.2978 0.0826 -1.0000 -1.0000 3125390 1593718276.50 151.3677 59.9997 32.0000 1.9412 1.9433 411.7469 412.2901 0.0827 -1.0000 -1.0000 3125453 1593718276.60 151.3292 59.9997 32.0000 1.9408 1.9430 411.7074 412.2498 0.0826 -1.0000 -1.0000 3125515 1593718276.70 151.3292 59.9997 32.0000 1.9413 1.9434 411.7034 412.2465 0.0828 -1.0000 -1.0000 3125578 1593718276.80 151.3292 59.9997 32.0000 1.9418 1.9439 411.7202 412.2624 0.0826 -1.0000 -1.0000 3125656 1593718276.90 151.3292 59.9997 32.0000 1.9410 1.9431 411.6770 412.2190 0.0826 -1.0000 -1.0000 3125718 1593718277.00 151.3292 59.9997 32.0000 1.9415 1.9436 411.7543 412.2971 0.0827 -1.0000 -1.0000 3125781 1593718277.10 151.2571 59.9997 32.0000 1.9413 1.9434 411.7985 412.3414 0.0827 -1.0000 -1.0000 3125969 1593718277.20 151.2571 59.9997 32.0000 1.9407 1.9428 411.7487 412.2908 0.0826 -1.0000 -1.0000 3126031 1593718277.30 151.2571 59.9997 32.0000 1.9410 1.9432 411.7389 412.2814 0.0827 -1.0000 -1.0000 3126093 1593718277.40 151.2571 59.9997 32.0000 1.9408 1.9429 411.6907 412.2343 0.0828 -1.0000 -1.0000 3126156 1593718277.50 151.2571 59.9997 32.0000 1.9407 1.9428 411.7107 412.2537 0.0827 -1.0000 -1.0000 3126234 1593718277.60 151.2571 59.9997 32.0000 1.9406 1.9428 411.6775 412.2199 0.0827 -1.0000 -1.0000 3126453 1593718277.70 151.3080 59.9997 32.0000 1.9415 1.9436 411.6906 412.2335 0.0827 -1.0000 -1.0000 3126531 1593718277.80 151.3080 59.9997 32.0000 1.9410 1.9431 411.6683 412.2110 0.0827 -1.0000 -1.0000 3126593 1593718277.90 151.3080 59.9997 32.0000 1.9412 1.9433 411.6811 412.2235 0.0826 -1.0000 -1.0000 3126672 1593718278.00 151.3080 59.9997 32.0000 1.9412 1.9433 411.6875 412.2302 0.0827 -1.0000 -1.0000 3126734 1593718278.10 151.3080 59.9997 32.0000 1.9408 1.9429 411.7698 412.3128 0.0827 -1.0000 -1.0000 3126781 1593718278.20 151.3025 59.9997 32.0000 1.9403 1.9424 411.7206 412.2628 0.0826 -1.0000 -1.0000 3127187 1593718278.30 151.2583 59.9997 32.0000 1.9408 1.9429 411.6676 412.2104 0.0827 -1.0000 -1.0000 3127249 1593718278.40 151.2583 59.9997 32.0000 1.9405 1.9426 411.6982 412.2410 0.0827 -1.0000 -1.0000 3127312 1593718278.50 151.2583 59.9997 32.0000 1.9409 1.9430 411.6744 412.2166 0.0826 -1.0000 -1.0000 3127374 1593718278.60 151.2583 59.9997 32.0000 1.9404 1.9425 411.7036 412.2464 0.0828 -1.0000 -1.0000 3127437 1593718278.70 151.2583 59.9997 32.0000 1.9406 1.9427 411.6453 412.1892 0.0829 -1.0000 -1.0000 3127671 1593718278.80 151.2727 59.9997 32.0000 1.9400 1.9421 411.6601 412.2035 0.0828 -1.0000 -1.0000 3127749 1593718278.90 151.2727 59.9997 32.0000 1.9399 1.9420 411.6520 412.1940 0.0827 -1.0000 -1.0000 3127812 1593718279.00 151.2727 59.9997 32.0000 1.9408 1.9429 411.6595 412.2025 0.0827 -1.0000 -1.0000 3127874 1593718279.10 151.2727 59.9997 32.0000 1.9411 1.9432 411.7189 412.2613 0.0827 -1.0000 -1.0000 3127952 1593718279.20 151.2727 59.9997 32.0000 1.9404 1.9425 411.7670 412.3111 0.0829 -1.0000 -1.0000 3128046 1593718279.30 151.1932 59.9997 32.0000 1.9399 1.9420 411.6265 412.1703 0.0829 -1.0000 -1.0000 3128109 1593718279.40 151.1658 59.9997 32.0000 1.9404 1.9425 411.6698 412.2130 0.0828 -1.0000 -1.0000 3128187 1593718279.50 151.1658 59.9997 32.0000 1.9399 1.9420 411.7368 412.2802 0.0827 -1.0000 -1.0000 3128249 1593718279.60 151.1658 59.9997 32.0000 1.9408 1.9429 411.6561 412.1988 0.0828 -1.0000 -1.0000 3128312 1593718279.70 151.1658 59.9997 32.0000 1.9399 1.9420 411.6736 412.2171 0.0828 -1.0000 -1.0000 3128515 1593718279.80 151.1658 59.9997 32.0000 1.9399 1.9420 411.6460 412.1901 0.0829 -1.0000 -1.0000 3128577 1593718279.90 151.2239 59.9991 32.0000 1.9400 1.9421 411.6625 412.2061 0.0828 -1.0000 -1.0000 3128640 1593718280.00 151.2239 59.9991 32.0000 1.9403 1.9424 411.6689 412.2124 0.0829 -1.0000 -1.0000 3128702 1593718280.10 151.2239 59.9991 32.0000 1.9400 1.9421 411.6832 412.2264 0.0827 -1.0000 -1.0000 3128765 1593718280.20 151.2239 59.9991 32.0000 1.9408 1.9429 411.6975 412.2400 0.0828 -1.0000 -1.0000 3129202 1593718280.30 151.2239 59.9991 32.0000 1.9409 1.9430 411.6998 412.2429 0.0827 -1.0000 -1.0000 3129264 1593718280.40 151.2239 59.9991 32.0000 1.9415 1.9436 411.7026 412.2465 0.0828 -1.0000 -1.0000 3129327 1593718280.50 151.2239 59.9991 32.0000 1.9414 1.9435 411.7556 412.2990 0.0829 -1.0000 -1.0000 3129405 1593718280.60 151.3303 59.9991 32.0000 1.9414 1.9435 411.6902 412.2337 0.0828 -1.0000 -1.0000 3129467 1593718280.70 151.3516 59.9991 32.0000 1.9417 1.9438 411.7454 412.2887 0.0827 -1.0000 -1.0000 3129686 1593718280.80 151.3516 59.9991 32.0000 1.9417 1.9438 411.7516 412.2940 0.0826 -1.0000 -1.0000 3129764 1593718280.90 151.3516 59.9991 32.0000 1.9410 1.9431 411.7698 412.3125 0.0827 -1.0000 -1.0000 3129827 1593718281.00 151.3516 59.9991 32.0000 1.9413 1.9434 411.7589 412.3018 0.0827 -1.0000 -1.0000 3129889 1593718281.10 151.3516 59.9991 32.0000 1.9414 1.9435 411.7374 412.2796 0.0827 -1.0000 -1.0000 3129968 1593718281.20 151.3574 59.9991 32.0000 1.9409 1.9430 411.7292 412.2714 0.0825 -1.0000 -1.0000 3130030 1593718281.30 151.3574 59.9991 32.0000 1.9412 1.9433 411.6338 412.1757 0.0826 -1.0000 -1.0000 3130093 1593718281.40 151.3574 59.9991 32.0000 1.9407 1.9428 411.7491 412.2916 0.0827 -1.0000 -1.0000 3130155 1593718281.50 151.3574 59.9991 32.0000 1.9413 1.9434 411.8004 412.3436 0.0828 -1.0000 -1.0000 3130218 1593718281.60 151.3574 59.9991 32.0000 1.9416 1.9437 411.7469 412.2913 0.0828 -1.0000 -1.0000 3130280 1593718281.70 151.3574 59.9991 32.0000 1.9415 1.9436 411.7704 412.3122 0.0826 -1.0000 -1.0000 3130468 1593718281.80 151.3574 59.9991 32.0000 1.9415 1.9436 411.7540 412.2973 0.0828 -1.0000 -1.0000 3130530 1593718281.90 151.3956 59.9991 32.0000 1.9415 1.9436 411.7619 412.3031 0.0825 -1.0000 -1.0000 3130608 1593718282.00 151.3956 59.9991 32.0000 1.9419 1.9440 411.7563 412.2993 0.0828 -1.0000 -1.0000 3130671 1593718282.10 151.3956 59.9991 32.0000 1.9418 1.9440 411.7892 412.3331 0.0828 -1.0000 -1.0000 3130733 1593718282.20 151.3956 59.9991 32.0000 1.9415 1.9436 411.7310 412.2732 0.0826 -1.0000 -1.0000 3130998 1593718282.30 151.3956 59.9991 32.0000 1.9414 1.9435 411.7238 412.2663 0.0826 -1.0000 -1.0000 3131061 1593718282.40 151.3956 59.9991 32.0000 1.9420 1.9441 411.7730 412.3155 0.0827 -1.0000 -1.0000 3131123 1593718282.50 151.4460 59.9991 32.0000 1.9419 1.9440 411.8144 412.3578 0.0828 -1.0000 -1.0000 3131201 1593718282.60 151.4460 59.9991 32.0000 1.9421 1.9442 411.7802 412.3225 0.0826 -1.0000 -1.0000 3131264 1593718282.70 151.4460 59.9991 32.0000 1.9410 1.9431 411.7499 412.2923 0.0827 -1.0000 -1.0000 3131686 1593718282.80 151.4460 59.9991 32.0000 1.9421 1.9442 411.7235 412.2660 0.0827 -1.0000 -1.0000 3131764 1593718282.90 151.4460 59.9991 32.0000 1.9419 1.9440 411.8482 412.3915 0.0827 -1.0000 -1.0000 3131826 1593718283.00 151.4191 59.9991 32.0000 1.9417 1.9438 411.7576 412.3003 0.0827 -1.0000 -1.0000 3131889 1593718283.10 151.4191 59.9991 32.0000 1.9420 1.9441 411.6918 412.2348 0.0828 -1.0000 -1.0000 3131951 1593718283.20 151.4191 59.9991 32.0000 1.9418 1.9439 411.7460 412.2880 0.0826 -1.0000 -1.0000 3132029 1593718283.30 151.4191 59.9991 32.0000 1.9415 1.9436 411.7738 412.3171 0.0828 -1.0000 -1.0000 3132514 1593718283.40 151.4191 59.9991 32.0000 1.9419 1.9440 411.7829 412.3260 0.0827 -1.0000 -1.0000 3132576 1593718283.50 151.4115 59.9991 32.0000 1.9415 1.9436 411.6995 412.2416 0.0826 -1.0000 -1.0000 3132639 1593718283.60 151.4074 59.9991 32.0000 1.9415 1.9436 411.7577 412.2996 0.0825 -1.0000 -1.0000 3132701 1593718283.70 151.4074 59.9991 32.0000 1.9418 1.9439 411.6932 412.2363 0.0827 -1.0000 -1.0000 3132779 1593718283.80 151.4074 59.9991 32.0000 1.9417 1.9438 411.7057 412.2477 0.0827 -1.0000 -1.0000 3132842 1593718283.90 151.4074 59.9991 32.0000 1.9416 1.9438 411.7245 412.2678 0.0828 -1.0000 -1.0000 3132920 1593718284.00 151.4074 59.9991 32.0000 1.9415 1.9436 411.7856 412.3278 0.0826 -1.0000 -1.0000 3132982 1593718284.10 151.3749 59.9991 32.0000 1.9416 1.9437 411.7109 412.2533 0.0827 -1.0000 -1.0000 3133045 1593718284.20 151.3749 59.9991 32.0000 1.9415 1.9436 411.6958 412.2383 0.0826 -1.0000 -1.0000 3133107 1593718284.30 151.3749 59.9991 32.0000 1.9412 1.9433 411.7185 412.2602 0.0826 -1.0000 -1.0000 3133435 1593718284.40 151.3749 59.9991 32.0000 1.9417 1.9438 411.7196 412.2629 0.0828 -1.0000 -1.0000 3133498 1593718284.50 151.3749 59.9991 32.0000 1.9422 1.9443 411.7078 412.2505 0.0827 -1.0000 -1.0000 3133576 1593718284.60 151.4318 59.9999 32.0000 1.9418 1.9439 411.7550 412.2980 0.0827 -1.0000 -1.0000 3133638 1593718284.70 151.4331 59.9999 32.0000 1.9406 1.9427 411.7487 412.2921 0.0828 -1.0000 -1.0000 3133701 1593718284.80 151.4331 59.9999 32.0000 1.9411 1.9432 411.7147 412.2565 0.0825 -1.0000 -1.0000 3133935 1593718284.90 151.4331 59.9999 32.0000 1.9413 1.9434 411.7171 412.2609 0.0828 -1.0000 -1.0000 3133998 1593718285.00 151.4331 59.9999 32.0000 1.9413 1.9434 411.7677 412.3106 0.0827 -1.0000 -1.0000 3134060 1593718285.10 151.4331 59.9999 32.0000 1.9414 1.9435 411.8063 412.3499 0.0828 -1.0000 -1.0000 3134138 1593718285.20 151.4331 59.9999 32.0000 1.9418 1.9439 411.7231 412.2660 0.0827 -1.0000 -1.0000 3134201 1593718285.30 151.4239 59.9999 32.0000 1.9420 1.9441 411.6986 412.2418 0.0828 -1.0000 -1.0000 3134435 1593718285.40 151.3818 59.9999 32.0000 1.9414 1.9435 411.6709 412.2143 0.0828 -1.0000 -1.0000 3134513 1593718285.50 151.3818 59.9999 32.0000 1.9423 1.9444 411.6575 412.1990 0.0826 -1.0000 -1.0000 3134591 1593718285.60 151.3818 59.9999 32.0000 1.9415 1.9436 411.7702 412.3127 0.0827 -1.0000 -1.0000 3134654 1593718285.70 151.3818 59.9999 32.0000 1.9411 1.9432 411.7141 412.2569 0.0827 -1.0000 -1.0000 3134732 1593718285.80 151.3818 59.9999 32.0000 1.9416 1.9437 411.6899 412.2338 0.0829 -1.0000 -1.0000 3134794 1593718285.90 151.3908 59.9999 32.0000 1.9412 1.9433 411.7440 412.2877 0.0829 -1.0000 -1.0000 3134857 1593718286.00 151.3925 59.9999 32.0000 1.9417 1.9438 411.7263 412.2697 0.0827 -1.0000 -1.0000 3134919 1593718286.10 151.3925 59.9999 32.0000 1.9416 1.9437 411.7826 412.3258 0.0828 -1.0000 -1.0000 3134982 1593718286.20 151.3925 59.9999 32.0000 1.9411 1.9432 411.7539 412.2976 0.0828 -1.0000 -1.0000 3135060 1593718286.30 151.3925 59.9999 32.0000 1.9415 1.9436 411.7033 412.2467 0.0828 -1.0000 -1.0000 3135185 1593718286.40 151.3925 59.9999 32.0000 1.9422 1.9443 411.6738 412.2170 0.0827 -1.0000 -1.0000 3135247 1593718286.50 151.4782 59.9999 32.0000 1.9420 1.9442 411.7152 412.2571 0.0826 -1.0000 -1.0000 3135325 1593718286.60 151.4782 59.9999 32.0000 1.9414 1.9435 411.7166 412.2590 0.0827 -1.0000 -1.0000 3135388 1593718286.70 151.4782 59.9999 32.0000 1.9421 1.9443 411.7519 412.2946 0.0827 -1.0000 -1.0000 3135450 1593718286.80 151.4782 59.9999 32.0000 1.9421 1.9442 411.7245 412.2672 0.0826 -1.0000 -1.0000 3135513 1593718286.90 151.4782 59.9999 32.0000 1.9418 1.9439 411.7905 412.3320 0.0825 -1.0000 -1.0000 3135950 1593718287.00 151.4906 59.9999 32.0000 1.9423 1.9444 411.7924 412.3347 0.0827 -1.0000 -1.0000 3136013 1593718287.10 151.5139 59.9999 32.0000 1.9419 1.9440 411.7894 412.3324 0.0828 -1.0000 -1.0000 3136076 1593718287.20 151.5139 59.9999 32.0000 1.9421 1.9442 411.7930 412.3362 0.0827 -1.0000 -1.0000 3136138 1593718287.30 151.5139 59.9999 32.0000 1.9427 1.9448 411.7434 412.2861 0.0827 -1.0000 -1.0000 3136201 1593718287.40 151.5139 59.9999 32.0000 1.9418 1.9439 411.7553 412.2987 0.0827 -1.0000 -1.0000 3136279 1593718287.50 151.5139 59.9999 32.0000 1.9422 1.9443 411.7038 412.2464 0.0827 -1.0000 -1.0000 3136341 1593718287.60 151.4570 59.9999 32.0000 1.9422 1.9443 411.7725 412.3146 0.0826 -1.0000 -1.0000 3136404 1593718287.70 151.4570 59.9999 32.0000 1.9415 1.9436 411.7504 412.2933 0.0827 -1.0000 -1.0000 3136482 1593718287.80 151.4570 59.9999 32.0000 1.9421 1.9442 411.7607 412.3029 0.0826 -1.0000 -1.0000 3136544 1593718287.90 151.4570 59.9999 32.0000 1.9414 1.9435 411.7728 412.3153 0.0826 -1.0000 -1.0000 3136700 1593718288.00 151.4570 59.9999 32.0000 1.9416 1.9437 411.7369 412.2791 0.0827 -1.0000 -1.0000 3136763 1593718288.10 151.4328 59.9999 32.0000 1.9421 1.9443 411.7340 412.2763 0.0826 -1.0000 -1.0000 3136825 1593718288.20 151.4245 59.9999 32.0000 1.9417 1.9438 411.7657 412.3084 0.0826 -1.0000 -1.0000 3136903 1593718288.30 151.4245 59.9999 32.0000 1.9414 1.9435 411.7595 412.3015 0.0826 -1.0000 -1.0000 3136966 1593718288.40 151.4245 59.9999 32.0000 1.9422 1.9443 411.7246 412.2668 0.0827 -1.0000 -1.0000 3137716 1593718288.50 151.4245 59.9999 32.0000 1.9416 1.9437 411.7539 412.2975 0.0828 -1.0000 -1.0000 3137778 1593718288.60 151.4245 59.9999 32.0000 1.9418 1.9439 411.7871 412.3296 0.0826 -1.0000 -1.0000 3137840 1593718288.70 151.4245 59.9999 32.0000 1.9419 1.9440 411.7841 412.3269 0.0827 -1.0000 -1.0000 3137903 1593718288.80 151.4245 59.9999 32.0000 1.9423 1.9444 411.7828 412.3265 0.0828 -1.0000 -1.0000 3137981 1593718288.90 151.4245 59.9999 32.0000 1.9420 1.9441 411.7444 412.2874 0.0826 -1.0000 -1.0000 3138044 1593718289.00 151.4245 59.9999 32.0000 1.9414 1.9435 411.7298 412.2739 0.0829 -1.0000 -1.0000 3138106 1593718289.10 151.4245 59.9999 32.0000 1.9420 1.9442 411.8573 412.4001 0.0827 -1.0000 -1.0000 3138184 1593718289.20 151.4245 59.9999 32.0000 1.9422 1.9443 411.7909 412.3333 0.0826 -1.0000 -1.0000 3138247 1593718289.30 151.4245 59.9999 32.0000 1.9417 1.9438 411.7407 412.2836 0.0827 -1.0000 -1.0000 3138309 1593718289.40 151.4594 59.9999 32.0000 1.9419 1.9440 411.7327 412.2758 0.0828 -1.0000 -1.0000 3138372 1593718289.50 151.4594 59.9999 32.0000 1.9424 1.9445 411.7661 412.3087 0.0826 -1.0000 -1.0000 3138466 1593718289.60 151.4594 59.9999 32.0000 1.9422 1.9443 411.8087 412.3518 0.0827 -1.0000 -1.0000 3138528 1593718289.70 151.4594 59.9999 32.0000 1.9417 1.9438 411.7807 412.3240 0.0828 -1.0000 -1.0000 3138606 1593718289.80 151.4594 59.9999 32.0000 1.9413 1.9434 411.7346 412.2775 0.0827 -1.0000 -1.0000 3138669 1593718289.90 151.5259 59.9997 32.0000 1.9420 1.9441 411.7961 412.3381 0.0826 -1.0000 -1.0000 3138747 1593718290.00 151.5431 59.9996 32.0000 1.9423 1.9444 411.7615 412.3041 0.0827 -1.0000 -1.0000 3138809 1593718290.10 151.5431 59.9996 32.0000 1.9417 1.9438 411.7596 412.3028 0.0825 -1.0000 -1.0000 3138871 1593718290.20 151.5431 59.9996 32.0000 1.9425 1.9446 411.7095 412.2520 0.0826 -1.0000 -1.0000 3138950 1593718290.30 151.5431 59.9996 32.0000 1.9420 1.9441 411.8114 412.3537 0.0826 -1.0000 -1.0000 3139012 1593718290.40 151.5431 59.9996 32.0000 1.9429 1.9450 411.8232 412.3656 0.0826 -1.0000 -1.0000 3139075 1593718290.50 151.5431 59.9996 32.0000 1.9428 1.9449 411.6752 412.2173 0.0826 -1.0000 -1.0000 3139215 1593718290.60 151.5431 59.9996 32.0000 1.9428 1.9449 411.8259 412.3682 0.0826 -1.0000 -1.0000 3139278 1593718290.70 151.5431 59.9996 32.0000 1.9423 1.9444 411.7874 412.3306 0.0828 -1.0000 -1.0000 3139340 1593718290.80 151.5431 59.9996 32.0000 1.9426 1.9447 411.7390 412.2816 0.0827 -1.0000 -1.0000 3139418 1593718290.90 151.5431 59.9996 32.0000 1.9426 1.9447 411.8288 412.3713 0.0826 -1.0000 -1.0000 3139481 1593718291.00 151.5551 59.9996 32.0000 1.9427 1.9448 411.8030 412.3455 0.0827 -1.0000 -1.0000 3139699 1593718291.10 151.5919 59.9996 32.0000 1.9424 1.9445 411.7723 412.3149 0.0826 -1.0000 -1.0000 3139778 1593718291.20 151.5919 59.9996 32.0000 1.9418 1.9439 411.8595 412.4023 0.0827 -1.0000 -1.0000 3139840 1593718291.30 151.5919 59.9996 32.0000 1.9432 1.9454 411.8405 412.3839 0.0827 -1.0000 -1.0000 3139903 1593718291.40 151.5919 59.9996 32.0000 1.9427 1.9448 411.8302 412.3721 0.0825 -1.0000 -1.0000 3139981 1593718291.50 151.5919 59.9996 32.0000 1.9428 1.9449 411.8333 412.3766 0.0827 -1.0000 -1.0000 3140450 1593718291.60 151.6004 59.9996 32.0000 1.9430 1.9451 411.7940 412.3365 0.0827 -1.0000 -1.0000 3140512 1593718291.70 151.6004 59.9996 32.0000 1.9426 1.9447 411.8694 412.4120 0.0826 -1.0000 -1.0000 3140590 1593718291.80 151.6004 59.9996 32.0000 1.9432 1.9453 411.8492 412.3914 0.0826 -1.0000 -1.0000 3140653 1593718291.90 151.6004 59.9996 32.0000 1.9429 1.9450 411.8340 412.3770 0.0827 -1.0000 -1.0000 3140715 1593718292.00 151.6004 59.9996 32.0000 1.9432 1.9453 411.8329 412.3755 0.0826 -1.0000 -1.0000 3140965 1593718292.10 151.5995 59.9996 32.0000 1.9425 1.9447 411.8637 412.4062 0.0826 -1.0000 -1.0000 3141027 1593718292.20 151.5835 59.9996 32.0000 1.9431 1.9452 411.8404 412.3831 0.0827 -1.0000 -1.0000 3141090 1593718292.30 151.5835 59.9996 32.0000 1.9432 1.9453 411.8391 412.3816 0.0826 -1.0000 -1.0000 3141152 1593718292.40 151.5835 59.9996 32.0000 1.9429 1.9450 411.8762 412.4189 0.0826 -1.0000 -1.0000 3141215 1593718292.50 151.5835 59.9996 32.0000 1.9425 1.9446 411.7824 412.3243 0.0825 -1.0000 -1.0000 3141293 1593718292.60 151.5835 59.9996 32.0000 1.9429 1.9450 411.8538 412.3949 0.0824 -1.0000 -1.0000 3141355 1593718292.70 151.5561 59.9996 32.0000 1.9429 1.9450 411.7827 412.3238 0.0824 -1.0000 -1.0000 3141418 1593718292.80 151.5561 59.9996 32.0000 1.9428 1.9449 411.7914 412.3324 0.0824 -1.0000 -1.0000 3141496 1593718292.90 151.5561 59.9996 32.0000 1.9429 1.9450 411.7780 412.3201 0.0826 -1.0000 -1.0000 3141558 1593718293.00 151.5561 59.9996 32.0000 1.9431 1.9453 411.8426 412.3857 0.0827 -1.0000 -1.0000 3141777 1593718293.10 151.5561 59.9996 32.0000 1.9426 1.9447 411.8384 412.3809 0.0826 -1.0000 -1.0000 3141855 1593718293.20 151.5682 59.9996 32.0000 1.9428 1.9449 411.8116 412.3533 0.0825 -1.0000 -1.0000 3141918 1593718293.30 151.5831 59.9996 32.0000 1.9432 1.9453 411.8720 412.4144 0.0826 -1.0000 -1.0000 3141980 1593718293.40 151.5831 59.9996 32.0000 1.9427 1.9448 411.8361 412.3780 0.0825 -1.0000 -1.0000 3142058 1593718293.50 151.5831 59.9996 32.0000 1.9430 1.9451 411.7920 412.3339 0.0826 -1.0000 -1.0000 3142230 1593718293.60 151.5831 59.9996 32.0000 1.9424 1.9445 411.8097 412.3522 0.0826 -1.0000 -1.0000 3142293 1593718293.70 151.5831 59.9996 32.0000 1.9435 1.9456 411.8228 412.3645 0.0825 -1.0000 -1.0000 3142355 1593718293.80 151.5840 59.9996 32.0000 1.9423 1.9444 411.7837 412.3247 0.0825 -1.0000 -1.0000 3142433 1593718293.90 151.5840 59.9996 32.0000 1.9417 1.9438 411.8340 412.3772 0.0827 -1.0000 -1.0000 3142496 1593718294.00 151.5840 59.9996 32.0000 1.9431 1.9452 411.8706 412.4138 0.0827 -1.0000 -1.0000 3142558 1593718294.10 151.5840 59.9996 32.0000 1.9425 1.9446 411.8278 412.3704 0.0827 -1.0000 -1.0000 3142980 1593718294.20 151.5840 59.9996 32.0000 1.9422 1.9443 411.8088 412.3517 0.0827 -1.0000 -1.0000 3143058 1593718294.30 151.4882 59.9996 32.0000 1.9428 1.9449 411.8102 412.3528 0.0827 -1.0000 -1.0000 3143121 1593718294.40 151.4740 59.9996 32.0000 1.9425 1.9446 411.7694 412.3115 0.0826 -1.0000 -1.0000 3143199 1593718294.50 151.4740 59.9996 32.0000 1.9428 1.9449 411.8478 412.3903 0.0827 -1.0000 -1.0000 3143261 1593718294.60 151.4740 59.9996 32.0000 1.9424 1.9445 411.7959 412.3382 0.0826 -1.0000 -1.0000 3143495 1593718294.70 151.4740 59.9996 32.0000 1.9422 1.9443 411.7648 412.3056 0.0824 -1.0000 -1.0000 3143558 1593718294.80 151.4740 59.9996 32.0000 1.9423 1.9444 411.7733 412.3152 0.0826 -1.0000 -1.0000 3143636 1593718294.90 151.4817 59.9998 32.0000 1.9422 1.9443 411.7937 412.3362 0.0826 -1.0000 -1.0000 3143699 1593718295.00 151.4847 59.9998 32.0000 1.9424 1.9445 411.8301 412.3732 0.0827 -1.0000 -1.0000 3143761 1593718295.10 151.4847 59.9998 32.0000 1.9422 1.9443 411.8370 412.3803 0.0828 -1.0000 -1.0000 3143995 1593718295.20 151.4847 59.9998 32.0000 1.9418 1.9439 411.8069 412.3490 0.0824 -1.0000 -1.0000 3144058 1593718295.30 151.4847 59.9998 32.0000 1.9423 1.9444 411.7585 412.3006 0.0826 -1.0000 -1.0000 3144121 1593718295.40 151.4847 59.9998 32.0000 1.9423 1.9444 411.7686 412.3113 0.0827 -1.0000 -1.0000 3144198 1593718295.50 151.5322 59.9998 32.0000 1.9423 1.9444 411.7405 412.2830 0.0826 -1.0000 -1.0000 3144261 1593718295.60 151.5338 59.9998 32.0000 1.9421 1.9442 411.6792 412.2215 0.0826 -1.0000 -1.0000 3144433 1593718295.70 151.5338 59.9998 32.0000 1.9423 1.9444 411.7587 412.3011 0.0826 -1.0000 -1.0000 3144511 1593718295.80 151.5338 59.9998 32.0000 1.9427 1.9448 411.8097 412.3520 0.0826 -1.0000 -1.0000 3144574 1593718295.90 151.5338 59.9998 32.0000 1.9427 1.9448 411.8117 412.3548 0.0827 -1.0000 -1.0000 3144636 1593718296.00 151.5475 59.9998 32.0000 1.9426 1.9447 411.8830 412.4251 0.0826 -1.0000 -1.0000 3144698 1593718296.10 151.5870 59.9998 32.0000 1.9425 1.9446 411.8307 412.3730 0.0825 -1.0000 -1.0000 3144933 1593718296.20 151.5870 59.9998 32.0000 1.9434 1.9455 411.7698 412.3125 0.0827 -1.0000 -1.0000 3145011 1593718296.30 151.5870 59.9998 32.0000 1.9422 1.9443 411.8468 412.3904 0.0827 -1.0000 -1.0000 3145073 1593718296.40 151.5870 59.9998 32.0000 1.9425 1.9446 411.7830 412.3254 0.0827 -1.0000 -1.0000 3145136 1593718296.50 151.5870 59.9998 32.0000 1.9425 1.9446 411.8684 412.4111 0.0827 -1.0000 -1.0000 3145214 1593718296.60 151.5975 59.9998 32.0000 1.9428 1.9449 411.8506 412.3935 0.0828 -1.0000 -1.0000 3146198 1593718296.70 151.5975 59.9998 32.0000 1.9425 1.9446 411.8078 412.3506 0.0826 -1.0000 -1.0000 3146261 1593718296.80 151.5975 59.9998 32.0000 1.9428 1.9449 411.8509 412.3937 0.0827 -1.0000 -1.0000 3146338 1593718296.90 151.5975 59.9998 32.0000 1.9428 1.9449 411.8180 412.3597 0.0825 -1.0000 -1.0000 3146401 1593718297.00 151.5975 59.9998 32.0000 1.9430 1.9451 411.7890 412.3305 0.0825 -1.0000 -1.0000 3146464 1593718297.10 151.5975 59.9998 32.0000 1.9429 1.9450 411.7430 412.2851 0.0826 -1.0000 -1.0000 3146526 1593718297.20 151.5864 59.9998 32.0000 1.9424 1.9445 411.8511 412.3928 0.0825 -1.0000 -1.0000 3146588 1593718297.30 151.5858 59.9998 32.0000 1.9427 1.9448 411.8993 412.4416 0.0826 -1.0000 -1.0000 3146651 1593718297.40 151.5858 59.9998 32.0000 1.9431 1.9452 411.8037 412.3462 0.0826 -1.0000 -1.0000 3146729 1593718297.50 151.5858 59.9998 32.0000 1.9430 1.9451 411.7380 412.2798 0.0826 -1.0000 -1.0000 3146792 1593718297.60 151.5858 59.9998 32.0000 1.9430 1.9451 411.8213 412.3632 0.0826 -1.0000 -1.0000 3146854 1593718297.70 151.5933 59.9998 32.0000 1.9428 1.9449 411.7772 412.3202 0.0826 -1.0000 -1.0000 3146932 1593718297.80 151.6272 59.9998 32.0000 1.9437 1.9458 411.8745 412.4163 0.0826 -1.0000 -1.0000 3146995 1593718297.90 151.6272 59.9998 32.0000 1.9432 1.9453 411.8140 412.3562 0.0826 -1.0000 -1.0000 3147073 1593718298.00 151.6272 59.9998 32.0000 1.9432 1.9453 411.7686 412.3102 0.0825 -1.0000 -1.0000 3147135 1593718298.10 151.6272 59.9998 32.0000 1.9434 1.9455 411.7410 412.2828 0.0826 -1.0000 -1.0000 3147198 1593718298.20 151.6272 59.9998 32.0000 1.9436 1.9457 411.8111 412.3527 0.0825 -1.0000 -1.0000 3147276 1593718298.30 151.6696 59.9998 32.0000 1.9438 1.9459 411.8392 412.3812 0.0825 -1.0000 -1.0000 3147338 1593718298.40 151.6696 59.9998 32.0000 1.9424 1.9445 411.8356 412.3768 0.0825 -1.0000 -1.0000 3147401 1593718298.50 151.6696 59.9998 32.0000 1.9432 1.9453 411.8057 412.3472 0.0825 -1.0000 -1.0000 3147479 1593718298.60 151.6696 59.9998 32.0000 1.9430 1.9452 411.7784 412.3207 0.0826 -1.0000 -1.0000 3147541 1593718298.70 151.6696 59.9998 32.0000 1.9434 1.9455 411.9095 412.4516 0.0826 -1.0000 -1.0000 3147604 1593718298.80 151.6696 59.9998 32.0000 1.9432 1.9454 411.8072 412.3491 0.0825 -1.0000 -1.0000 3147666 1593718298.90 151.6696 59.9998 32.0000 1.9434 1.9455 411.8777 412.4196 0.0825 -1.0000 -1.0000 3147729 1593718299.00 151.6696 59.9998 32.0000 1.9425 1.9446 411.8471 412.3887 0.0825 -1.0000 -1.0000 3147807 1593718299.10 151.6696 59.9998 32.0000 1.9434 1.9455 411.8366 412.3787 0.0826 -1.0000 -1.0000 3147869 1593718299.20 151.6696 59.9998 32.0000 1.9442 1.9463 411.9039 412.4456 0.0825 -1.0000 -1.0000 3148213 1593718299.30 151.6696 59.9998 32.0000 1.9435 1.9456 411.8709 412.4112 0.0823 -1.0000 -1.0000 3148276 1593718299.40 151.6749 59.9998 32.0000 1.9433 1.9454 411.8426 412.3843 0.0826 -1.0000 -1.0000 3148354 1593718299.50 151.6749 59.9998 32.0000 1.9433 1.9454 411.8582 412.3999 0.0825 -1.0000 -1.0000 3148416 1593718299.60 151.6749 59.9998 32.0000 1.9430 1.9451 411.8456 412.3869 0.0824 -1.0000 -1.0000 3148479 1593718299.70 151.6749 59.9998 32.0000 1.9437 1.9458 411.8475 412.3896 0.0826 -1.0000 -1.0000 3148713 1593718299.80 151.6749 59.9998 32.0000 1.9438 1.9459 411.8658 412.4072 0.0825 -1.0000 -1.0000 3148776 1593718299.90 151.6674 59.9993 32.0000 1.9438 1.9459 411.8819 412.4232 0.0824 -1.0000 -1.0000 3148854 1593718300.00 151.6670 59.9993 32.0000 1.9436 1.9457 411.8304 412.3720 0.0825 -1.0000 -1.0000 3148916 1593718300.10 151.6670 59.9993 32.0000 1.9432 1.9453 411.8818 412.4237 0.0826 -1.0000 -1.0000 3148979 1593718300.20 151.6670 59.9993 32.0000 1.9436 1.9458 411.9042 412.4462 0.0825 -1.0000 -1.0000 3149228 1593718300.30 151.6670 59.9993 32.0000 1.9438 1.9459 411.8684 412.4106 0.0827 -1.0000 -1.0000 3149291 1593718300.40 151.6670 59.9993 32.0000 1.9434 1.9455 411.7740 412.3144 0.0824 -1.0000 -1.0000 3149353 1593718300.50 151.6670 59.9993 32.0000 1.9436 1.9457 411.8364 412.3777 0.0825 -1.0000 -1.0000 3149432 1593718300.60 151.6758 59.9993 32.0000 1.9437 1.9458 411.8516 412.3925 0.0824 -1.0000 -1.0000 3149494 1593718300.70 151.6800 59.9993 32.0000 1.9436 1.9457 411.8359 412.3782 0.0826 -1.0000 -1.0000 3149713 1593718300.80 151.6800 59.9993 32.0000 1.9438 1.9459 411.8998 412.4418 0.0825 -1.0000 -1.0000 3149791 1593718300.90 151.6800 59.9993 32.0000 1.9439 1.9460 411.8762 412.4171 0.0824 -1.0000 -1.0000 3149853 1593718301.00 151.6800 59.9993 32.0000 1.9435 1.9456 411.8806 412.4214 0.0824 -1.0000 -1.0000 3149916 1593718301.10 151.6800 59.9993 32.0000 1.9438 1.9459 411.8567 412.3980 0.0825 -1.0000 -1.0000 3149994 1593718301.20 151.6688 59.9993 32.0000 1.9440 1.9461 411.8537 412.3965 0.0827 -1.0000 -1.0000 3150056 1593718301.30 151.6636 59.9993 32.0000 1.9436 1.9457 411.7815 412.3231 0.0826 -1.0000 -1.0000 3150119 1593718301.40 151.6636 59.9993 32.0000 1.9434 1.9455 411.8641 412.4057 0.0824 -1.0000 -1.0000 3150197 1593718301.50 151.6636 59.9993 32.0000 1.9440 1.9461 411.8168 412.3577 0.0824 -1.0000 -1.0000 3150260 1593718301.60 151.6636 59.9993 32.0000 1.9422 1.9443 411.8741 412.4167 0.0826 -1.0000 -1.0000 3150322 1593718301.70 151.6636 59.9993 32.0000 1.9434 1.9455 411.8451 412.3878 0.0827 -1.0000 -1.0000 3150385 1593718301.80 151.6007 59.9993 32.0000 1.9431 1.9452 411.8348 412.3764 0.0825 -1.0000 -1.0000 3150447 1593718301.90 151.6007 59.9993 32.0000 1.9426 1.9447 411.7951 412.3364 0.0825 -1.0000 -1.0000 3150525 1593718302.00 151.6007 59.9993 32.0000 1.9421 1.9442 411.7257 412.2668 0.0824 -1.0000 -1.0000 3150588 1593718302.10 151.6007 59.9993 32.0000 1.9428 1.9449 411.8127 412.3544 0.0825 -1.0000 -1.0000 3150650 1593718302.20 151.6007 59.9993 32.0000 1.9428 1.9449 411.8924 412.4346 0.0825 -1.0000 -1.0000 3150994 1593718302.30 151.6007 59.9993 32.0000 1.9428 1.9449 411.7716 412.3128 0.0825 -1.0000 -1.0000 3151056 1593718302.40 151.6015 59.9993 32.0000 1.9427 1.9448 411.8072 412.3488 0.0825 -1.0000 -1.0000 3151119 1593718302.50 151.6015 59.9993 32.0000 1.9428 1.9449 411.7768 412.3187 0.0825 -1.0000 -1.0000 3151197 1593718302.60 151.6015 59.9993 32.0000 1.9433 1.9454 411.7455 412.2871 0.0825 -1.0000 -1.0000 3151259 1593718302.70 151.6015 59.9993 32.0000 1.9422 1.9443 411.8070 412.3485 0.0825 -1.0000 -1.0000 3151494 1593718302.80 151.6015 59.9993 32.0000 1.9433 1.9454 411.8037 412.3462 0.0827 -1.0000 -1.0000 3151556 1593718302.90 151.6015 59.9993 32.0000 1.9423 1.9444 411.7676 412.3104 0.0827 -1.0000 -1.0000 3151619 1593718303.00 151.6552 59.9993 32.0000 1.9428 1.9449 411.7520 412.2942 0.0826 -1.0000 -1.0000 3151681 1593718303.10 151.6552 59.9993 32.0000 1.9428 1.9449 411.8673 412.4090 0.0825 -1.0000 -1.0000 3151759 1593718303.20 151.6552 59.9993 32.0000 1.9430 1.9451 411.8321 412.3728 0.0823 -1.0000 -1.0000 3152259 1593718303.30 151.6552 59.9993 32.0000 1.9432 1.9453 411.8206 412.3621 0.0826 -1.0000 -1.0000 3152322 1593718303.40 151.6552 59.9993 32.0000 1.9429 1.9450 411.7904 412.3316 0.0825 -1.0000 -1.0000 3152400 1593718303.50 151.6552 59.9993 32.0000 1.9426 1.9447 411.8282 412.3699 0.0825 -1.0000 -1.0000 3152462 1593718303.60 151.6061 59.9993 32.0000 1.9429 1.9450 411.7996 412.3414 0.0825 -1.0000 -1.0000 3152525 1593718303.70 151.6061 59.9993 32.0000 1.9429 1.9450 411.7729 412.3143 0.0825 -1.0000 -1.0000 3152587 1593718303.80 151.6061 59.9993 32.0000 1.9423 1.9444 411.7804 412.3222 0.0826 -1.0000 -1.0000 3152650 1593718303.90 151.6061 59.9993 32.0000 1.9430 1.9452 411.8711 412.4134 0.0826 -1.0000 -1.0000 3152728 1593718304.00 151.6061 59.9993 32.0000 1.9433 1.9454 411.9083 412.4510 0.0826 -1.0000 -1.0000 3152790 1593718304.10 151.5845 59.9993 32.0000 1.9427 1.9448 411.8105 412.3524 0.0825 -1.0000 -1.0000 3152853 1593718304.20 151.5833 59.9993 32.0000 1.9431 1.9452 411.8019 412.3434 0.0825 -1.0000 -1.0000 3152931 1593718304.30 151.5833 59.9993 32.0000 1.9428 1.9449 411.7732 412.3151 0.0825 -1.0000 -1.0000 3153212 1593718304.40 151.5833 59.9993 32.0000 1.9426 1.9447 411.7641 412.3055 0.0825 -1.0000 -1.0000 3153274 1593718304.50 151.5833 59.9993 32.0000 1.9429 1.9450 411.7586 412.3004 0.0826 -1.0000 -1.0000 3153337 1593718304.60 151.5909 59.9995 32.0000 1.9432 1.9453 411.7578 412.2991 0.0825 -1.0000 -1.0000 3153399 1593718304.70 151.6133 60.0001 32.0000 1.9431 1.9452 411.9137 412.4559 0.0825 -1.0000 -1.0000 3153462 1593718304.80 151.6133 60.0001 32.0000 1.9422 1.9443 411.7556 412.2965 0.0824 -1.0000 -1.0000 3153712 1593718304.90 151.6133 60.0001 32.0000 1.9429 1.9450 411.7512 412.2933 0.0826 -1.0000 -1.0000 3153774 1593718305.00 151.6133 60.0001 32.0000 1.9432 1.9453 411.8331 412.3751 0.0825 -1.0000 -1.0000 3153837 1593718305.10 151.6133 60.0001 32.0000 1.9429 1.9450 411.7530 412.2945 0.0825 -1.0000 -1.0000 3153915 1593718305.20 151.6133 60.0001 32.0000 1.9425 1.9446 411.8183 412.3604 0.0825 -1.0000 -1.0000 3153978 1593718305.30 151.6133 60.0001 32.0000 1.9429 1.9450 411.8111 412.3523 0.0824 -1.0000 -1.0000 3154212 1593718305.40 151.6133 60.0001 32.0000 1.9434 1.9455 411.8173 412.3584 0.0824 -1.0000 -1.0000 3154274 1593718305.50 151.6133 60.0001 32.0000 1.9428 1.9449 411.8157 412.3580 0.0826 -1.0000 -1.0000 3154337 1593718305.60 151.6133 60.0001 32.0000 1.9427 1.9448 411.7548 412.2963 0.0825 -1.0000 -1.0000 3154399 1593718305.70 151.6133 60.0001 32.0000 1.9428 1.9449 411.7667 412.3086 0.0826 -1.0000 -1.0000 3154478 1593718305.80 151.6112 60.0001 32.0000 1.9427 1.9448 411.7971 412.3391 0.0825 -1.0000 -1.0000 3154540 1593718305.90 151.6087 60.0001 32.0000 1.9430 1.9451 411.8081 412.3500 0.0826 -1.0000 -1.0000 3154618 1593718306.00 151.6060 60.0001 32.0000 1.9424 1.9445 411.7846 412.3266 0.0826 -1.0000 -1.0000 3154681 1593718306.10 151.5404 60.0001 32.0000 1.9425 1.9446 411.8171 412.3595 0.0826 -1.0000 -1.0000 3154743 1593718306.20 151.5404 60.0001 32.0000 1.9427 1.9448 411.7822 412.3232 0.0824 -1.0000 -1.0000 3154821 1593718306.30 151.5404 60.0001 32.0000 1.9429 1.9450 411.7706 412.3124 0.0826 -1.0000 -1.0000 3154883 1593718306.40 151.6647 60.0001 32.0000 1.9433 1.9454 411.7992 412.3403 0.0824 -1.0000 -1.0000 3154977 1593718306.50 151.6647 60.0001 32.0000 1.9429 1.9450 411.8584 412.4003 0.0825 -1.0000 -1.0000 3155040 1593718306.60 151.6647 60.0001 32.0000 1.9435 1.9456 411.7822 412.3245 0.0826 -1.0000 -1.0000 3155102 1593718306.70 151.6647 60.0001 32.0000 1.9433 1.9454 411.8054 412.3467 0.0824 -1.0000 -1.0000 3155165 1593718306.80 151.6647 60.0001 32.0000 1.9440 1.9461 411.8366 412.3778 0.0825 -1.0000 -1.0000 3155243 1593718306.90 151.6969 60.0001 32.0000 1.9434 1.9455 411.8807 412.4233 0.0826 -1.0000 -1.0000 3155727 1593718307.00 151.7010 60.0001 32.0000 1.9437 1.9458 411.8585 412.4006 0.0825 -1.0000 -1.0000 3155789 1593718307.10 151.7010 60.0001 32.0000 1.9439 1.9460 411.8050 412.3456 0.0824 -1.0000 -1.0000 3155852 1593718307.20 151.7010 60.0001 32.0000 1.9434 1.9455 411.8607 412.4018 0.0824 -1.0000 -1.0000 3155914 1593718307.30 151.7010 60.0001 32.0000 1.9437 1.9458 411.8782 412.4196 0.0825 -1.0000 -1.0000 3155977 1593718307.40 151.7010 60.0001 32.0000 1.9436 1.9457 411.8413 412.3824 0.0824 -1.0000 -1.0000 3156055 1593718307.50 151.7010 60.0001 32.0000 1.9434 1.9455 411.9071 412.4491 0.0826 -1.0000 -1.0000 3156118 1593718307.60 151.7010 60.0001 32.0000 1.9433 1.9454 411.7931 412.3334 0.0823 -1.0000 -1.0000 3156180 1593718307.70 151.7010 60.0001 32.0000 1.9436 1.9457 411.8068 412.3483 0.0826 -1.0000 -1.0000 3156258 1593718307.80 151.7010 60.0001 32.0000 1.9437 1.9458 411.7970 412.3381 0.0824 -1.0000 -1.0000 3156321 1593718307.90 151.7010 60.0001 32.0000 1.9433 1.9454 411.8497 412.3909 0.0824 -1.0000 -1.0000 3156508 1593718308.00 151.7010 60.0001 32.0000 1.9431 1.9452 411.8495 412.3894 0.0823 -1.0000 -1.0000 3156571 1593718308.10 151.6359 60.0001 32.0000 1.9432 1.9453 411.8057 412.3464 0.0824 -1.0000 -1.0000 3156633 1593718308.20 151.6135 60.0001 32.0000 1.9430 1.9451 411.8698 412.4100 0.0824 -1.0000 -1.0000 3156711 1593718308.30 151.6135 60.0001 32.0000 1.9436 1.9457 411.8506 412.3924 0.0825 -1.0000 -1.0000 3156774 1593718308.40 151.6135 60.0001 32.0000 1.9426 1.9447 411.7596 412.3016 0.0826 -1.0000 -1.0000 3156992 1593718308.50 151.6135 60.0001 32.0000 1.9428 1.9449 411.8172 412.3591 0.0825 -1.0000 -1.0000 3157055 1593718308.60 151.6070 60.0001 32.0000 1.9430 1.9451 411.8625 412.4045 0.0826 -1.0000 -1.0000 3157133 1593718308.70 151.6039 60.0001 32.0000 1.9432 1.9453 411.8249 412.3666 0.0825 -1.0000 -1.0000 3157195 1593718308.80 151.6039 60.0001 32.0000 1.9436 1.9457 411.8555 412.3970 0.0825 -1.0000 -1.0000 3157258 1593718308.90 151.6039 60.0001 32.0000 1.9429 1.9450 411.9057 412.4472 0.0825 -1.0000 -1.0000 3157492 1593718309.00 151.6039 60.0001 32.0000 1.9430 1.9451 411.8511 412.3923 0.0825 -1.0000 -1.0000 3157555 1593718309.10 151.6039 60.0001 32.0000 1.9430 1.9451 411.7948 412.3377 0.0826 -1.0000 -1.0000 3157633 1593718309.20 151.6750 60.0001 32.0000 1.9436 1.9457 411.8228 412.3643 0.0825 -1.0000 -1.0000 3157695 1593718309.30 151.6750 60.0001 32.0000 1.9432 1.9453 411.7838 412.3264 0.0826 -1.0000 -1.0000 3157758 1593718309.40 151.6750 60.0001 32.0000 1.9434 1.9455 411.8626 412.4033 0.0824 -1.0000 -1.0000 3158242 1593718309.50 151.6750 60.0001 32.0000 1.9440 1.9461 411.7766 412.3186 0.0826 -1.0000 -1.0000 3158304 1593718309.60 151.6750 60.0001 32.0000 1.9440 1.9461 411.9185 412.4592 0.0823 -1.0000 -1.0000 3158367 1593718309.70 151.6750 60.0001 32.0000 1.9432 1.9453 411.9001 412.4413 0.0825 -1.0000 -1.0000 3158445 1593718309.80 151.6750 60.0001 32.0000 1.9440 1.9461 411.8825 412.4250 0.0826 -1.0000 -1.0000 3158508 1593718309.90 151.6750 60.0001 32.0000 1.9437 1.9458 411.8241 412.3653 0.0824 -1.0000 -1.0000 3158617 1593718310.00 151.6750 60.0001 32.0000 1.9431 1.9452 411.8489 412.3899 0.0824 -1.0000 -1.0000 3158757 1593718310.10 151.6775 60.0001 32.0000 1.9424 1.9445 411.8030 412.3445 0.0825 -1.0000 -1.0000 3158820 1593718310.20 151.6839 59.9991 32.0000 1.9431 1.9452 411.8241 412.3646 0.0823 -1.0000 -1.0000 3158898 1593718310.30 151.6839 59.9991 32.0000 1.9428 1.9449 411.8666 412.4067 0.0823 -1.0000 -1.0000 3158961 1593718310.40 151.6839 59.9991 32.0000 1.9426 1.9447 411.8577 412.3987 0.0824 -1.0000 -1.0000 3159023 1593718310.50 151.6839 59.9991 32.0000 1.9431 1.9452 411.7665 412.3072 0.0825 -1.0000 -1.0000 3159211 1593718310.60 151.6839 59.9991 32.0000 1.9432 1.9453 411.8124 412.3550 0.0826 -1.0000 -1.0000 3159273 1593718310.70 151.6659 59.9991 32.0000 1.9432 1.9453 411.8025 412.3455 0.0827 -1.0000 -1.0000 3159336 1593718310.80 151.5937 59.9991 32.0000 1.9429 1.9450 411.7038 412.2448 0.0825 -1.0000 -1.0000 3159414 1593718310.90 151.5121 59.9991 32.0000 1.9423 1.9444 411.7420 412.2842 0.0825 -1.0000 -1.0000 3159476 1593718311.00 151.5121 59.9991 32.0000 1.9425 1.9446 411.7414 412.2839 0.0827 -1.0000 -1.0000 3159710 1593718311.10 151.5121 59.9991 32.0000 1.9425 1.9446 411.7429 412.2847 0.0825 -1.0000 -1.0000 3159789 1593718311.20 151.5121 59.9991 32.0000 1.9426 1.9447 411.7402 412.2819 0.0825 -1.0000 -1.0000 3159851 1593718311.30 151.5121 59.9991 32.0000 1.9420 1.9441 411.6966 412.2384 0.0826 -1.0000 -1.0000 3159929 1593718311.40 151.5121 59.9991 32.0000 1.9421 1.9442 411.6412 412.1829 0.0825 -1.0000 -1.0000 3200007 1593718311.50 151.4723 59.9991 32.0000 1.9420 1.9441 411.7172 412.2587 0.0825 -1.0000 -1.0000 3200226 1593718311.60 151.4723 59.9991 32.0000 1.9415 1.9437 411.6716 412.2137 0.0826 -1.0000 -1.0000 3200288 1593718311.70 151.4723 59.9991 32.0000 1.9427 1.9448 411.7583 412.3005 0.0826 -1.0000 -1.0000 3200367 1593718311.80 151.4723 59.9991 32.0000 1.9418 1.9439 411.7521 412.2946 0.0826 -1.0000 -1.0000 3200429 1593718311.90 151.4723 59.9991 32.0000 1.9419 1.9440 411.7242 412.2666 0.0827 -1.0000 -1.0000 3200491 1593718312.00 151.4723 59.9991 32.0000 1.9416 1.9437 411.6632 412.2047 0.0825 -1.0000 -1.0000 3200976 1593718312.10 151.3953 59.9991 32.0000 1.9412 1.9433 411.6823 412.2249 0.0827 -1.0000 -1.0000 3201038 1593718312.20 151.3953 59.9991 32.0000 1.9415 1.9436 411.7059 412.2486 0.0827 -1.0000 -1.0000 3201116 1593718312.30 151.3953 59.9991 32.0000 1.9412 1.9433 411.7732 412.3157 0.0826 -1.0000 -1.0000 3201179 1593718312.40 151.3953 59.9991 32.0000 1.9412 1.9433 411.6470 412.1892 0.0827 -1.0000 -1.0000 3201241 1593718312.50 151.3953 59.9991 32.0000 1.9419 1.9440 411.6999 412.2425 0.0826 -1.0000 -1.0000 3201476 1593718312.60 151.4110 59.9991 32.0000 1.9420 1.9441 411.7634 412.3064 0.0827 -1.0000 -1.0000 3201538 1593718312.70 151.3388 59.9991 32.0000 1.9414 1.9435 411.7050 412.2480 0.0827 -1.0000 -1.0000 3201601 1593718312.80 151.3388 59.9991 32.0000 1.9419 1.9440 411.6953 412.2375 0.0826 -1.0000 -1.0000 3201663 1593718312.90 151.3388 59.9991 32.0000 1.9414 1.9435 411.7227 412.2652 0.0827 -1.0000 -1.0000 3201726 1593718313.00 151.3388 59.9991 32.0000 1.9407 1.9428 411.6851 412.2277 0.0827 -1.0000 -1.0000 3201976 1593718313.10 151.3839 59.9991 32.0000 1.9422 1.9443 411.6931 412.2362 0.0827 -1.0000 -1.0000 3202054 1593718313.20 151.4470 59.9991 32.0000 1.9420 1.9441 411.7474 412.2886 0.0825 -1.0000 -1.0000 3202101 1593718313.30 151.4470 59.9991 32.0000 1.9419 1.9440 411.7204 412.2627 0.0826 -1.0000 -1.0000 3202179 1593718313.40 151.4470 59.9991 32.0000 1.9422 1.9443 411.6627 412.2043 0.0826 -1.0000 -1.0000 3202241 1593718313.50 151.4470 59.9991 32.0000 1.9419 1.9440 411.6803 412.2231 0.0827 -1.0000 -1.0000 3202304 1593718313.60 151.4503 59.9991 32.0000 1.9423 1.9444 411.6855 412.2282 0.0827 -1.0000 -1.0000 3202491 1593718313.70 151.4693 59.9991 32.0000 1.9417 1.9438 411.7583 412.3017 0.0828 -1.0000 -1.0000 3202569 1593718313.80 151.4693 59.9991 32.0000 1.9419 1.9440 411.7391 412.2820 0.0827 -1.0000 -1.0000 3202632 1593718313.90 151.4693 59.9991 32.0000 1.9421 1.9442 411.6767 412.2185 0.0826 -1.0000 -1.0000 3202694 1593718314.00 151.4693 59.9991 32.0000 1.9425 1.9446 411.7511 412.2938 0.0827 -1.0000 -1.0000 3202772 1593718314.10 151.4693 59.9991 32.0000 1.9424 1.9445 411.6956 412.2381 0.0827 -1.0000 -1.0000 3202835 1593718314.20 151.4602 59.9991 32.0000 1.9423 1.9444 411.7400 412.2833 0.0828 -1.0000 -1.0000 3202897 1593718314.30 151.4581 59.9991 32.0000 1.9424 1.9445 411.7083 412.2515 0.0827 -1.0000 -1.0000 3202960 1593718314.40 151.4581 59.9991 32.0000 1.9417 1.9438 411.7003 412.2429 0.0827 -1.0000 -1.0000 3203022 1593718314.50 151.4581 59.9991 32.0000 1.9423 1.9444 411.7430 412.2859 0.0826 -1.0000 -1.0000 3203100 1593718314.60 151.4581 59.9991 32.0000 1.9421 1.9442 411.7832 412.3254 0.0826 -1.0000 -1.0000 3203163 1593718314.70 151.4570 59.9991 32.0000 1.9419 1.9440 411.6969 412.2395 0.0827 -1.0000 -1.0000 3203225 1593718314.80 151.4153 60.0000 32.0000 1.9417 1.9438 411.7128 412.2555 0.0827 -1.0000 -1.0000 3203303 1593718314.90 151.4153 60.0000 32.0000 1.9423 1.9444 411.7014 412.2440 0.0827 -1.0000 -1.0000 3203366 1593718315.00 151.4153 60.0000 32.0000 1.9421 1.9442 411.7963 412.3393 0.0827 -1.0000 -1.0000 3203413 1593718315.10 151.4153 60.0000 32.0000 1.9423 1.9444 411.7836 412.3244 0.0825 -1.0000 -1.0000 3203491 1593718315.20 151.4153 60.0000 32.0000 1.9412 1.9433 411.7057 412.2478 0.0826 -1.0000 -1.0000 3203553 1593718315.30 151.4355 60.0000 32.0000 1.9415 1.9436 411.6816 412.2240 0.0826 -1.0000 -1.0000 3203616 1593718315.40 151.4355 60.0000 32.0000 1.9420 1.9441 411.6830 412.2249 0.0827 -1.0000 -1.0000 3203694 1593718315.50 151.4355 60.0000 32.0000 1.9414 1.9435 411.6949 412.2385 0.0828 -1.0000 -1.0000 3203756 1593718315.60 151.4355 60.0000 32.0000 1.9416 1.9437 411.6789 412.2229 0.0828 -1.0000 -1.0000 3204241 1593718315.70 151.4355 60.0000 32.0000 1.9416 1.9437 411.7231 412.2650 0.0826 -1.0000 -1.0000 3204303 1593718315.80 151.4531 60.0000 32.0000 1.9413 1.9434 411.6737 412.2162 0.0826 -1.0000 -1.0000 3204366 1593718315.90 151.5045 60.0000 32.0000 1.9422 1.9443 411.6558 412.1982 0.0827 -1.0000 -1.0000 3204444 1593718316.00 151.5045 60.0000 32.0000 1.9431 1.9452 411.6993 412.2425 0.0827 -1.0000 -1.0000 3204506 1593718316.10 151.5045 60.0000 32.0000 1.9422 1.9443 411.8379 412.3809 0.0827 -1.0000 -1.0000 3204788 1593718316.20 151.5045 60.0000 32.0000 1.9421 1.9442 411.7562 412.2993 0.0827 -1.0000 -1.0000 3204850 1593718316.30 151.5045 60.0000 32.0000 1.9423 1.9444 411.7621 412.3043 0.0826 -1.0000 -1.0000 3204912 1593718316.40 151.5089 60.0000 32.0000 1.9417 1.9438 411.7495 412.2922 0.0827 -1.0000 -1.0000 3204975 1593718316.50 151.4985 60.0000 32.0000 1.9425 1.9447 411.7317 412.2741 0.0826 -1.0000 -1.0000 3205053 1593718316.60 151.4985 60.0000 32.0000 1.9419 1.9440 411.6588 412.2030 0.0828 -1.0000 -1.0000 3205115 1593718316.70 151.4985 60.0000 32.0000 1.9426 1.9447 411.7129 412.2551 0.0826 -1.0000 -1.0000 3205522 1593718316.80 151.4985 60.0000 32.0000 1.9426 1.9447 411.7005 412.2420 0.0824 -1.0000 -1.0000 3205600 1593718316.90 151.4985 60.0000 32.0000 1.9424 1.9445 411.7362 412.2783 0.0826 -1.0000 -1.0000 3205662 1593718317.00 151.5433 60.0000 32.0000 1.9429 1.9450 411.7732 412.3161 0.0827 -1.0000 -1.0000 3205725 1593718317.10 151.5433 60.0000 32.0000 1.9427 1.9448 411.7041 412.2463 0.0826 -1.0000 -1.0000 3205787 1593718317.20 151.5433 60.0000 32.0000 1.9427 1.9448 411.7847 412.3270 0.0826 -1.0000 -1.0000 3205850 1593718317.30 151.5433 60.0000 32.0000 1.9429 1.9450 411.7471 412.2889 0.0826 -1.0000 -1.0000 3205912 1593718317.40 151.5433 60.0000 32.0000 1.9426 1.9447 411.7850 412.3274 0.0826 -1.0000 -1.0000 3205990 1593718317.50 151.5816 60.0000 32.0000 1.9425 1.9446 411.8075 412.3498 0.0826 -1.0000 -1.0000 3206053 1593718317.60 151.5816 60.0000 32.0000 1.9428 1.9449 411.7207 412.2636 0.0826 -1.0000 -1.0000 3206115 1593718317.70 151.5816 60.0000 32.0000 1.9422 1.9443 411.8033 412.3447 0.0825 -1.0000 -1.0000 3206256 1593718317.80 151.5816 60.0000 32.0000 1.9431 1.9452 411.7817 412.3236 0.0826 -1.0000 -1.0000 3206318 1593718317.90 151.5816 60.0000 32.0000 1.9423 1.9444 411.6815 412.2244 0.0827 -1.0000 -1.0000 3206396 1593718318.00 151.5699 60.0000 32.0000 1.9423 1.9444 411.7468 412.2890 0.0826 -1.0000 -1.0000 3206459 1593718318.10 151.5685 60.0000 32.0000 1.9427 1.9448 411.7606 412.3029 0.0826 -1.0000 -1.0000 3206522 1593718318.20 151.5685 60.0000 32.0000 1.9425 1.9446 411.7946 412.3352 0.0824 -1.0000 -1.0000 3206756 1593718318.30 151.5685 60.0000 32.0000 1.9429 1.9450 411.7450 412.2871 0.0825 -1.0000 -1.0000 3206818 1593718318.40 151.5685 60.0000 32.0000 1.9423 1.9444 411.7554 412.2977 0.0827 -1.0000 -1.0000 3206881 1593718318.50 151.5685 60.0000 32.0000 1.9422 1.9443 411.7166 412.2586 0.0826 -1.0000 -1.0000 3206943 1593718318.60 151.5296 60.0000 32.0000 1.9416 1.9437 411.7585 412.3004 0.0826 -1.0000 -1.0000 3207006 1593718318.70 151.5063 60.0000 32.0000 1.9419 1.9440 411.7631 412.3051 0.0825 -1.0000 -1.0000 3207240 1593718318.80 151.5063 60.0000 32.0000 1.9425 1.9446 411.7089 412.2511 0.0826 -1.0000 -1.0000 3207302 1593718318.90 151.5063 60.0000 32.0000 1.9422 1.9443 411.7179 412.2601 0.0826 -1.0000 -1.0000 3207365 1593718319.00 151.5063 60.0000 32.0000 1.9418 1.9439 411.7928 412.3344 0.0825 -1.0000 -1.0000 3207427 1593718319.10 151.5063 60.0000 32.0000 1.9420 1.9441 411.7084 412.2507 0.0827 -1.0000 -1.0000 3207505 1593718319.20 151.4484 60.0000 32.0000 1.9420 1.9441 411.7083 412.2511 0.0828 -1.0000 -1.0000 3207724 1593718319.30 151.4484 60.0000 32.0000 1.9417 1.9438 411.6276 412.1702 0.0826 -1.0000 -1.0000 3207787 1593718319.40 151.4484 60.0000 32.0000 1.9422 1.9443 411.7676 412.3106 0.0827 -1.0000 -1.0000 3207865 1593718319.50 151.4484 60.0000 32.0000 1.9419 1.9440 411.7172 412.2596 0.0827 -1.0000 -1.0000 3207927 1593718319.60 151.4582 59.9999 32.0000 1.9413 1.9434 411.7443 412.2869 0.0827 -1.0000 -1.0000 3207990 1593718319.70 151.4642 59.9999 32.0000 1.9416 1.9437 411.7502 412.2927 0.0826 -1.0000 -1.0000 3209005 1593718319.80 151.4642 59.9999 32.0000 1.9416 1.9437 411.7138 412.2563 0.0826 -1.0000 -1.0000 3209068 1593718319.90 151.4642 59.9999 32.0000 1.9421 1.9442 411.7455 412.2880 0.0827 -1.0000 -1.0000 3209146 1593718320.00 151.4642 59.9999 32.0000 1.9421 1.9442 411.7590 412.3012 0.0826 -1.0000 -1.0000 3209208 1593718320.10 151.4642 59.9999 32.0000 1.9421 1.9442 411.7249 412.2665 0.0825 -1.0000 -1.0000 3209271 1593718320.20 151.4358 59.9999 32.0000 1.9416 1.9437 411.6900 412.2324 0.0827 -1.0000 -1.0000 3209333 1593718320.30 151.4352 59.9999 32.0000 1.9416 1.9437 411.6878 412.2298 0.0826 -1.0000 -1.0000 3209396 1593718320.40 151.4352 59.9999 32.0000 1.9418 1.9439 411.7323 412.2755 0.0828 -1.0000 -1.0000 3209474 1593718320.50 151.4352 59.9999 32.0000 1.9419 1.9440 411.7344 412.2776 0.0827 -1.0000 -1.0000 3209536 1593718320.60 151.4352 59.9999 32.0000 1.9421 1.9442 411.6653 412.2070 0.0826 -1.0000 -1.0000 3209599 1593718320.70 151.4616 59.9999 32.0000 1.9421 1.9442 411.7437 412.2860 0.0826 -1.0000 -1.0000 3209661 1593718320.80 151.4788 59.9999 32.0000 1.9429 1.9450 411.7150 412.2577 0.0827 -1.0000 -1.0000 3209739 1593718320.90 151.4788 59.9999 32.0000 1.9416 1.9437 411.7084 412.2506 0.0826 -1.0000 -1.0000 3209802 1593718321.00 151.4788 59.9999 32.0000 1.9423 1.9444 411.6881 412.2300 0.0826 -1.0000 -1.0000 3209864 1593718321.10 151.4788 59.9999 32.0000 1.9424 1.9445 411.6845 412.2269 0.0827 -1.0000 -1.0000 3209942 1593718321.20 151.4880 59.9999 32.0000 1.9421 1.9442 411.7446 412.2874 0.0827 -1.0000 -1.0000 3210005 1593718321.30 151.5082 59.9999 32.0000 1.9423 1.9444 411.7291 412.2714 0.0826 -1.0000 -1.0000 3210068 1593718321.40 151.5082 59.9999 32.0000 1.9424 1.9445 411.7097 412.2519 0.0827 -1.0000 -1.0000 3210130 1593718321.50 151.5082 59.9999 32.0000 1.9424 1.9445 411.7929 412.3360 0.0827 -1.0000 -1.0000 3210193 1593718321.60 151.5082 59.9999 32.0000 1.9426 1.9447 411.7650 412.3076 0.0827 -1.0000 -1.0000 3210255 1593718321.70 151.5082 59.9999 32.0000 1.9419 1.9440 411.8537 412.3967 0.0826 -1.0000 -1.0000 3210333 1593718321.80 151.5082 59.9999 32.0000 1.9421 1.9442 411.6964 412.2389 0.0827 -1.0000 -1.0000 3210505 1593718321.90 151.5082 59.9999 32.0000 1.9422 1.9443 411.7475 412.2894 0.0825 -1.0000 -1.0000 3210583 1593718322.00 151.5082 59.9999 32.0000 1.9427 1.9448 411.7480 412.2900 0.0826 -1.0000 -1.0000 3210645 1593718322.10 151.5239 59.9999 32.0000 1.9427 1.9448 411.8218 412.3643 0.0826 -1.0000 -1.0000 3210708 1593718322.20 151.5531 59.9999 32.0000 1.9430 1.9451 411.7694 412.3109 0.0825 -1.0000 -1.0000 3210771 1593718322.30 151.5531 59.9999 32.0000 1.9424 1.9445 411.8029 412.3451 0.0826 -1.0000 -1.0000 3211973 1593718322.40 151.5808 59.9999 32.0000 1.9432 1.9453 411.7030 412.2456 0.0826 -1.0000 -1.0000 3212036 1593718322.50 151.5808 59.9999 32.0000 1.9430 1.9451 411.6930 412.2344 0.0826 -1.0000 -1.0000 3212098 1593718322.60 151.5808 59.9999 32.0000 1.9425 1.9446 411.8053 412.3475 0.0825 -1.0000 -1.0000 3212161 1593718322.70 151.5808 59.9999 32.0000 1.9432 1.9453 411.7869 412.3289 0.0826 -1.0000 -1.0000 3212223 1593718322.80 151.5808 59.9999 32.0000 1.9419 1.9440 411.8098 412.3521 0.0826 -1.0000 -1.0000 3212301 1593718322.90 151.5545 59.9999 32.0000 1.9426 1.9447 411.7974 412.3396 0.0826 -1.0000 -1.0000 3212364 1593718323.00 151.5315 59.9999 32.0000 1.9428 1.9450 411.8036 412.3459 0.0826 -1.0000 -1.0000 3212442 1593718323.10 151.5315 59.9999 32.0000 1.9431 1.9452 411.7305 412.2733 0.0827 -1.0000 -1.0000 3212504 1593718323.20 151.5315 59.9999 32.0000 1.9426 1.9447 411.7314 412.2733 0.0825 -1.0000 -1.0000 3212583 1593718323.30 151.5315 59.9999 32.0000 1.9429 1.9450 411.6794 412.2207 0.0825 -1.0000 -1.0000 3212630 1593718323.40 151.5315 59.9999 32.0000 1.9419 1.9440 411.7277 412.2694 0.0827 -1.0000 -1.0000 3212707 1593718323.50 151.5593 59.9999 32.0000 1.9424 1.9445 411.7082 412.2506 0.0826 -1.0000 -1.0000 3212770 1593718323.60 151.5593 59.9999 32.0000 1.9419 1.9440 411.8035 412.3466 0.0828 -1.0000 -1.0000 3212833 1593718323.70 151.5593 59.9999 32.0000 1.9432 1.9453 411.6733 412.2167 0.0828 -1.0000 -1.0000 3212910 1593718323.80 151.5593 59.9999 32.0000 1.9426 1.9447 411.7789 412.3218 0.0827 -1.0000 -1.0000 3212973 1593718323.90 151.5593 59.9999 32.0000 1.9422 1.9443 411.7818 412.3255 0.0827 -1.0000 -1.0000 3213051 1593718324.00 151.5662 60.0006 32.0000 1.9432 1.9453 411.7791 412.3213 0.0826 -1.0000 -1.0000 3213114 1593718324.10 151.5662 60.0006 32.0000 1.9429 1.9450 411.7578 412.3003 0.0826 -1.0000 -1.0000 3213176 1593718324.20 151.5662 60.0006 32.0000 1.9432 1.9453 411.8001 412.3423 0.0826 -1.0000 -1.0000 3213239 1593718324.30 151.5662 60.0006 32.0000 1.9426 1.9447 411.7672 412.3088 0.0825 -1.0000 -1.0000 3213301 1593718324.40 151.5662 60.0006 32.0000 1.9426 1.9447 411.7571 412.2983 0.0825 -1.0000 -1.0000 3213363 1593718324.50 151.5662 60.0006 32.0000 1.9430 1.9451 411.8052 412.3463 0.0825 -1.0000 -1.0000 3213457 1593718324.60 151.5662 60.0006 32.0000 1.9432 1.9453 411.7802 412.3224 0.0826 -1.0000 -1.0000 3213520 1593718324.70 151.5662 60.0006 32.0000 1.9432 1.9453 411.8165 412.3586 0.0826 -1.0000 -1.0000 3213582 1593718324.80 151.5662 60.0006 32.0000 1.9432 1.9453 411.7886 412.3312 0.0826 -1.0000 -1.0000 3213645 1593718324.90 151.5662 60.0006 32.0000 1.9431 1.9452 411.7135 412.2546 0.0824 -1.0000 -1.0000 3213723 1593718325.00 151.5662 60.0006 32.0000 1.9433 1.9454 411.7849 412.3285 0.0828 -1.0000 -1.0000 3213785 1593718325.10 151.5662 60.0006 32.0000 1.9434 1.9455 411.8746 412.4171 0.0826 -1.0000 -1.0000 3213863 1593718325.20 151.5662 60.0006 32.0000 1.9436 1.9457 411.8428 412.3850 0.0826 -1.0000 -1.0000 3213926 1593718325.30 151.5982 60.0006 32.0000 1.9428 1.9449 411.8644 412.4075 0.0826 -1.0000 -1.0000 3214004 1593718325.40 151.5982 60.0006 32.0000 1.9429 1.9450 411.7752 412.3160 0.0824 -1.0000 -1.0000 3214238 1593718325.50 151.5982 60.0006 32.0000 1.9430 1.9451 411.8624 412.4042 0.0826 -1.0000 -1.0000 3214285 1593718325.60 151.5982 60.0006 32.0000 1.9433 1.9454 411.8281 412.3702 0.0826 -1.0000 -1.0000 3214363 1593718325.70 151.5982 60.0006 32.0000 1.9425 1.9446 411.8335 412.3757 0.0826 -1.0000 -1.0000 3214426 1593718325.80 151.5922 60.0006 32.0000 1.9433 1.9454 411.7626 412.3049 0.0827 -1.0000 -1.0000 3214488 1593718325.90 151.5891 60.0006 32.0000 1.9433 1.9454 411.7423 412.2848 0.0826 -1.0000 -1.0000 3214723 1593718326.00 151.5891 60.0006 32.0000 1.9433 1.9454 411.9478 412.4903 0.0827 -1.0000 -1.0000 3214785 1593718326.10 151.5891 60.0006 32.0000 1.9427 1.9448 411.7885 412.3316 0.0827 -1.0000 -1.0000 3214847 1593718326.20 151.5891 60.0006 32.0000 1.9427 1.9448 411.7798 412.3213 0.0825 -1.0000 -1.0000 3214926 1593718326.30 151.5891 60.0006 32.0000 1.9426 1.9447 411.8208 412.3626 0.0825 -1.0000 -1.0000 3214988 1593718326.40 151.5649 60.0006 32.0000 1.9427 1.9448 411.8108 412.3519 0.0824 -1.0000 -1.0000 3215238 1593718326.50 151.5558 60.0006 32.0000 1.9427 1.9448 411.7939 412.3362 0.0826 -1.0000 -1.0000 3215301 1593718326.60 151.5558 60.0006 32.0000 1.9421 1.9442 411.8776 412.4195 0.0826 -1.0000 -1.0000 3215363 1593718326.70 151.5558 60.0006 32.0000 1.9427 1.9448 411.8554 412.3980 0.0827 -1.0000 -1.0000 3215425 1593718326.80 151.5558 60.0006 32.0000 1.9426 1.9447 411.8781 412.4195 0.0825 -1.0000 -1.0000 3215504 1593718326.90 151.5559 60.0006 32.0000 1.9426 1.9447 411.8172 412.3589 0.0825 -1.0000 -1.0000 3215988 1593718327.00 151.5572 60.0006 32.0000 1.9431 1.9452 411.8120 412.3541 0.0826 -1.0000 -1.0000 3216051 1593718327.10 151.5572 60.0006 32.0000 1.9425 1.9446 411.8568 412.3991 0.0826 -1.0000 -1.0000 3216113 1593718327.20 151.5572 60.0006 32.0000 1.9430 1.9451 411.8476 412.3902 0.0826 -1.0000 -1.0000 3216191 1593718327.30 151.5572 60.0006 32.0000 1.9429 1.9450 411.8270 412.3689 0.0825 -1.0000 -1.0000 3216254 1593718327.40 151.5572 60.0006 32.0000 1.9431 1.9452 411.8122 412.3539 0.0826 -1.0000 -1.0000 3216488 1593718327.50 151.5401 60.0006 32.0000 1.9433 1.9454 411.8115 412.3538 0.0826 -1.0000 -1.0000 3216550 1593718327.60 151.5401 60.0006 32.0000 1.9428 1.9449 411.7829 412.3249 0.0826 -1.0000 -1.0000 3216613 1593718327.70 151.5401 60.0006 32.0000 1.9425 1.9446 411.8300 412.3738 0.0828 -1.0000 -1.0000 3216675 1593718327.80 151.5401 60.0006 32.0000 1.9431 1.9452 411.8034 412.3466 0.0828 -1.0000 -1.0000 3216738 1593718327.90 151.5401 60.0006 32.0000 1.9433 1.9454 411.8381 412.3809 0.0826 -1.0000 -1.0000 3216816 1593718328.00 151.5939 60.0006 32.0000 1.9432 1.9454 411.8367 412.3800 0.0827 -1.0000 -1.0000 3216878 1593718328.10 151.6414 60.0006 32.0000 1.9429 1.9450 411.8456 412.3872 0.0825 -1.0000 -1.0000 3216941 1593718328.20 151.6414 60.0006 32.0000 1.9436 1.9457 411.8167 412.3592 0.0827 -1.0000 -1.0000 3217019 1593718328.30 151.6414 60.0006 32.0000 1.9431 1.9452 411.7986 412.3412 0.0826 -1.0000 -1.0000 3217081 1593718328.40 151.6414 60.0006 32.0000 1.9436 1.9457 411.8269 412.3690 0.0826 -1.0000 -1.0000 3217144 1593718328.50 151.6192 60.0006 32.0000 1.9432 1.9453 411.8326 412.3746 0.0825 -1.0000 -1.0000 3217206 1593718328.60 151.6192 60.0006 32.0000 1.9423 1.9444 411.8838 412.4259 0.0826 -1.0000 -1.0000 3217269 1593718328.70 151.6192 60.0006 32.0000 1.9435 1.9456 411.7861 412.3285 0.0826 -1.0000 -1.0000 3217331 1593718328.80 151.6192 60.0006 32.0000 1.9436 1.9457 411.8122 412.3547 0.0826 -1.0000 -1.0000 3217409 1593718328.90 151.6192 60.0006 32.0000 1.9435 1.9456 411.8316 412.3739 0.0826 -1.0000 -1.0000 3217488 1593718329.00 151.6192 60.0006 32.0000 1.9434 1.9455 411.8750 412.4165 0.0825 -1.0000 -1.0000 3217769 1593718329.10 151.6109 60.0006 32.0000 1.9429 1.9450 411.8066 412.3492 0.0827 -1.0000 -1.0000 3217831 1593718329.20 151.6095 60.0006 32.0000 1.9429 1.9450 411.9138 412.4556 0.0826 -1.0000 -1.0000 3217894 1593718329.30 151.6095 60.0006 32.0000 1.9433 1.9454 411.7590 412.3012 0.0826 -1.0000 -1.0000 3217956 1593718329.40 151.6095 60.0006 32.0000 1.9435 1.9456 411.8311 412.3732 0.0826 -1.0000 -1.0000 3218034 1593718329.50 151.6095 60.0006 32.0000 1.9433 1.9454 411.8545 412.3976 0.0827 -1.0000 -1.0000 3218269 1593718329.60 151.6095 60.0006 32.0000 1.9434 1.9455 411.8123 412.3541 0.0825 -1.0000 -1.0000 3218331 1593718329.70 151.5592 59.9997 32.0000 1.9427 1.9448 411.8677 412.4100 0.0826 -1.0000 -1.0000 3218394 1593718329.80 151.5573 59.9997 32.0000 1.9435 1.9456 411.8524 412.3945 0.0826 -1.0000 -1.0000 3218456 1593718329.90 151.5573 59.9997 32.0000 1.9426 1.9447 411.8282 412.3711 0.0828 -1.0000 -1.0000 3218534 1593718330.00 151.5573 59.9997 32.0000 1.9426 1.9448 411.8116 412.3538 0.0825 -1.0000 -1.0000 3218987 1593718330.10 151.5573 59.9997 32.0000 1.9422 1.9443 411.7657 412.3076 0.0826 -1.0000 -1.0000 3219050 1593718330.20 151.5573 59.9997 32.0000 1.9426 1.9447 411.7911 412.3340 0.0827 -1.0000 -1.0000 3219128 1593718330.30 151.5573 59.9997 32.0000 1.9427 1.9448 411.7339 412.2759 0.0825 -1.0000 -1.0000 3219190 1593718330.40 151.6244 59.9997 32.0000 1.9435 1.9456 411.8268 412.3690 0.0826 -1.0000 -1.0000 3219253 1593718330.50 151.6244 59.9997 32.0000 1.9428 1.9449 411.8390 412.3813 0.0826 -1.0000 -1.0000 3219331 1593718330.60 151.6244 59.9997 32.0000 1.9429 1.9450 411.8797 412.4216 0.0825 -1.0000 -1.0000 3219503 1593718330.70 151.6244 59.9997 32.0000 1.9434 1.9455 411.7933 412.3355 0.0825 -1.0000 -1.0000 3219565 1593718330.80 151.6244 59.9997 32.0000 1.9425 1.9446 411.8738 412.4146 0.0824 -1.0000 -1.0000 3219643 1593718330.90 151.6316 59.9997 32.0000 1.9435 1.9456 411.8800 412.4228 0.0827 -1.0000 -1.0000 3219706 1593718331.00 151.6401 59.9997 32.0000 1.9434 1.9455 411.7231 412.2641 0.0824 -1.0000 -1.0000 3219768 1593718331.10 151.6401 59.9997 32.0000 1.9424 1.9445 411.8524 412.3933 0.0824 -1.0000 -1.0000 3219846 1593718331.20 151.6401 59.9997 32.0000 1.9431 1.9452 411.8626 412.4042 0.0825 -1.0000 -1.0000 3219893 1593718331.30 151.6401 59.9997 32.0000 1.9432 1.9453 411.8452 412.3864 0.0825 -1.0000 -1.0000 3219972 1593718331.40 151.6401 59.9997 32.0000 1.9431 1.9453 411.9000 412.4425 0.0826 -1.0000 -1.0000 3220034 1593718331.50 151.6401 59.9997 32.0000 1.9425 1.9446 411.9139 412.4560 0.0825 -1.0000 -1.0000 3220096 1593718331.60 151.6270 59.9997 32.0000 1.9427 1.9448 411.9046 412.4468 0.0826 -1.0000 -1.0000 3220206 1593718331.70 151.6270 59.9997 32.0000 1.9431 1.9452 411.8352 412.3771 0.0826 -1.0000 -1.0000 3220284 1593718331.80 151.6270 59.9997 32.0000 1.9431 1.9452 411.8929 412.4355 0.0826 -1.0000 -1.0000 3220346 1593718331.90 151.6270 59.9997 32.0000 1.9433 1.9454 411.8435 412.3858 0.0826 -1.0000 -1.0000 3220425 1593718332.00 151.6270 59.9997 32.0000 1.9426 1.9447 411.8572 412.3996 0.0826 -1.0000 -1.0000 3220487 1593718332.10 151.6248 59.9997 32.0000 1.9432 1.9453 411.8482 412.3897 0.0824 -1.0000 -1.0000 3220705 1593718332.20 151.6231 59.9997 32.0000 1.9434 1.9455 411.8218 412.3635 0.0825 -1.0000 -1.0000 3220784 1593718332.30 151.6231 59.9997 32.0000 1.9428 1.9449 411.8192 412.3612 0.0826 -1.0000 -1.0000 3220846 1593718332.40 151.6231 59.9997 32.0000 1.9432 1.9453 411.9407 412.4834 0.0827 -1.0000 -1.0000 3220909 1593718332.50 151.6231 59.9997 32.0000 1.9428 1.9449 411.8500 412.3912 0.0824 -1.0000 -1.0000 3220987 1593718332.60 151.6231 59.9997 32.0000 1.9431 1.9453 411.8739 412.4156 0.0826 -1.0000 -1.0000 3221252 1593718332.70 151.6231 59.9997 32.0000 1.9428 1.9449 411.8294 412.3720 0.0826 -1.0000 -1.0000 3221315 1593718332.80 151.6167 59.9997 32.0000 1.9429 1.9450 411.7956 412.3373 0.0825 -1.0000 -1.0000 3221393 1593718332.90 151.6167 59.9997 32.0000 1.9430 1.9451 411.8449 412.3868 0.0826 -1.0000 -1.0000 3221455 1593718333.00 151.6167 59.9997 32.0000 1.9433 1.9454 411.8793 412.4218 0.0825 -1.0000 -1.0000 3221518 1593718333.10 151.6167 59.9997 32.0000 1.9434 1.9455 411.8241 412.3651 0.0824 -1.0000 -1.0000 3221799 1593718333.20 151.6167 59.9997 32.0000 1.9431 1.9452 411.9325 412.4743 0.0825 -1.0000 -1.0000 3221861 1593718333.30 151.5922 59.9997 32.0000 1.9437 1.9458 411.8074 412.3496 0.0827 -1.0000 -1.0000 3221924 1593718333.40 151.5888 59.9997 32.0000 1.9436 1.9457 411.8198 412.3615 0.0824 -1.0000 -1.0000 3222002 1593718333.50 151.5888 59.9997 32.0000 1.9433 1.9454 411.8896 412.4318 0.0826 -1.0000 -1.0000 3222065 1593718333.60 151.5888 59.9997 32.0000 1.9428 1.9449 411.9152 412.4575 0.0826 -1.0000 -1.0000 3222502 1593718333.70 151.5888 59.9997 32.0000 1.9432 1.9453 411.8931 412.4352 0.0826 -1.0000 -1.0000 3222580 1593718333.80 151.5860 59.9997 32.0000 1.9428 1.9449 411.8954 412.4385 0.0827 -1.0000 -1.0000 3222643 1593718333.90 151.5518 59.9997 32.0000 1.9433 1.9454 411.8638 412.4062 0.0826 -1.0000 -1.0000 3222705 1593718334.00 151.5518 59.9997 32.0000 1.9425 1.9446 411.8431 412.3853 0.0826 -1.0000 -1.0000 3222799 1593718334.10 151.5518 59.9997 32.0000 1.9431 1.9452 411.7681 412.3100 0.0826 -1.0000 -1.0000 3222861 1593718334.20 151.5518 59.9997 32.0000 1.9434 1.9455 411.8345 412.3764 0.0825 -1.0000 -1.0000 3222924 1593718334.30 151.5518 59.9997 32.0000 1.9430 1.9451 411.8220 412.3637 0.0825 -1.0000 -1.0000 3222986 1593718334.40 151.6706 59.9997 32.0000 1.9432 1.9453 411.8768 412.4187 0.0825 -1.0000 -1.0000 3223049 1593718334.50 151.6706 59.9997 32.0000 1.9428 1.9449 411.7955 412.3376 0.0826 -1.0000 -1.0000 3223127 1593718334.60 151.6706 59.9997 32.0000 1.9435 1.9456 411.8195 412.3612 0.0825 -1.0000 -1.0000 3223189 1593718334.70 151.6706 59.9997 32.0000 1.9436 1.9457 411.8298 412.3713 0.0824 -1.0000 -1.0000 3223252 1593718334.80 151.6706 59.9997 32.0000 1.9431 1.9452 411.8747 412.4160 0.0825 -1.0000 -1.0000 3223330 1593718334.90 151.6712 59.9996 32.0000 1.9433 1.9454 411.8498 412.3913 0.0825 -1.0000 -1.0000 3223392 1593718335.00 151.6745 59.9990 32.0000 1.9431 1.9452 411.9144 412.4571 0.0825 -1.0000 -1.0000 3223455 1593718335.10 151.6745 59.9990 32.0000 1.9431 1.9452 411.8255 412.3659 0.0826 -1.0000 -1.0000 3223533 1593718335.20 151.6745 59.9990 32.0000 1.9434 1.9455 411.8360 412.3767 0.0824 -1.0000 -1.0000 3223752 1593718335.30 151.6745 59.9990 32.0000 1.9434 1.9455 411.8569 412.3999 0.0827 -1.0000 -1.0000 3223814 1593718335.40 151.6745 59.9990 32.0000 1.9436 1.9457 411.8583 412.4009 0.0827 -1.0000 -1.0000 3223892 1593718335.50 151.6524 59.9990 32.0000 1.9431 1.9452 411.8343 412.3770 0.0827 -1.0000 -1.0000 3223955 1593718335.60 151.6524 59.9990 32.0000 1.9434 1.9455 411.8349 412.3776 0.0827 -1.0000 -1.0000 3224017 1593718335.70 151.6524 59.9990 32.0000 1.9431 1.9452 411.8104 412.3533 0.0826 -1.0000 -1.0000 3224752 1593718335.80 151.6524 59.9990 32.0000 1.9436 1.9457 411.9113 412.4536 0.0825 -1.0000 -1.0000 3224814 1593718335.90 151.6524 59.9990 32.0000 1.9435 1.9456 411.8416 412.3824 0.0824 -1.0000 -1.0000 3224892 1593718336.00 151.6457 59.9990 32.0000 1.9431 1.9452 411.8455 412.3871 0.0825 -1.0000 -1.0000 3224955 1593718336.10 151.6219 59.9990 32.0000 1.9436 1.9457 411.9029 412.4441 0.0824 -1.0000 -1.0000 3225017 1593718336.20 151.6219 59.9990 32.0000 1.9432 1.9453 411.8710 412.4127 0.0825 -1.0000 -1.0000 3225079 1593718336.30 151.6219 59.9990 32.0000 1.9440 1.9461 411.8231 412.3647 0.0825 -1.0000 -1.0000 3225142 1593718336.40 151.6219 59.9990 32.0000 1.9433 1.9454 411.8465 412.3881 0.0825 -1.0000 -1.0000 3225204 1593718336.50 151.6219 59.9990 32.0000 1.9431 1.9452 411.8670 412.4086 0.0825 -1.0000 -1.0000 3225283 1593718336.60 151.6175 59.9990 32.0000 1.9433 1.9454 411.8450 412.3875 0.0827 -1.0000 -1.0000 3225345 1593718336.70 151.6173 59.9990 32.0000 1.9437 1.9458 411.8143 412.3572 0.0827 -1.0000 -1.0000 3225626 1593718336.80 151.6173 59.9990 32.0000 1.9427 1.9448 411.8669 412.4088 0.0825 -1.0000 -1.0000 3225704 1593718336.90 151.6173 59.9990 32.0000 1.9435 1.9456 411.9157 412.4571 0.0825 -1.0000 -1.0000 3225767 1593718337.00 151.6173 59.9990 32.0000 1.9435 1.9456 411.8577 412.3988 0.0824 -1.0000 -1.0000 3225829 1593718337.10 151.6243 59.9990 32.0000 1.9429 1.9450 411.7120 412.2543 0.0826 -1.0000 -1.0000 3225907 1593718337.20 151.6417 59.9990 32.0000 1.9435 1.9456 411.8690 412.4106 0.0824 -1.0000 -1.0000 3225970 1593718337.30 151.6417 59.9990 32.0000 1.9426 1.9447 411.8241 412.3656 0.0825 -1.0000 -1.0000 3226048 1593718337.40 151.6417 59.9990 32.0000 1.9428 1.9449 411.8590 412.4007 0.0826 -1.0000 -1.0000 3226111 1593718337.50 151.6417 59.9990 32.0000 1.9432 1.9453 411.8959 412.4384 0.0825 -1.0000 -1.0000 3226173 1593718337.60 151.6417 59.9990 32.0000 1.9443 1.9464 411.8675 412.4095 0.0826 -1.0000 -1.0000 3226236 1593718337.70 151.6154 59.9990 32.0000 1.9436 1.9458 411.9082 412.4504 0.0826 -1.0000 -1.0000 3227235 1593718337.80 151.6154 59.9990 32.0000 1.9432 1.9454 411.8464 412.3888 0.0826 -1.0000 -1.0000 3227282 1593718337.90 151.6154 59.9990 32.0000 1.9434 1.9455 411.8835 412.4259 0.0826 -1.0000 -1.0000 3227360 1593718338.00 151.6154 59.9990 32.0000 1.9433 1.9454 411.8631 412.4047 0.0825 -1.0000 -1.0000 3227423 1593718338.10 151.6154 59.9990 32.0000 1.9426 1.9447 411.8465 412.3887 0.0826 -1.0000 -1.0000 3227485 1593718338.20 151.6423 59.9990 32.0000 1.9427 1.9448 411.8421 412.3839 0.0825 -1.0000 -1.0000 3227563 1593718338.30 151.6577 59.9990 32.0000 1.9433 1.9454 411.8275 412.3690 0.0825 -1.0000 -1.0000 3227626 1593718338.40 151.6577 59.9990 32.0000 1.9438 1.9459 411.9300 412.4718 0.0825 -1.0000 -1.0000 3227688 1593718338.50 151.6577 59.9990 32.0000 1.9429 1.9450 411.8781 412.4199 0.0826 -1.0000 -1.0000 3227766 1593718338.60 151.6577 59.9990 32.0000 1.9431 1.9452 411.8367 412.3793 0.0827 -1.0000 -1.0000 3227829 1593718338.70 151.6577 59.9990 32.0000 1.9432 1.9454 411.8184 412.3592 0.0824 -1.0000 -1.0000 3227891 1593718338.80 151.6213 59.9990 32.0000 1.9431 1.9452 411.8277 412.3695 0.0826 -1.0000 -1.0000 3227954 1593718338.90 151.6212 59.9990 32.0000 1.9431 1.9452 411.8296 412.3711 0.0824 -1.0000 -1.0000 3228017 1593718339.00 151.6212 59.9990 32.0000 1.9435 1.9456 411.8367 412.3785 0.0825 -1.0000 -1.0000 3228079 1593718339.10 151.6212 59.9990 32.0000 1.9428 1.9449 411.8764 412.4175 0.0825 -1.0000 -1.0000 3228157 1593718339.20 151.6212 59.9990 32.0000 1.9430 1.9452 411.7972 412.3395 0.0826 -1.0000 -1.0000 3228220 1593718339.30 151.5890 59.9990 32.0000 1.9436 1.9457 411.8416 412.3833 0.0825 -1.0000 -1.0000 3228282 1593718339.40 151.5665 59.9990 32.0000 1.9425 1.9446 411.7917 412.3338 0.0825 -1.0000 -1.0000 3228360 1593718339.50 151.5665 59.9990 32.0000 1.9430 1.9451 411.8242 412.3657 0.0825 -1.0000 -1.0000 3228423 1593718339.60 151.5665 59.9990 32.0000 1.9434 1.9455 411.8804 412.4236 0.0827 -1.0000 -1.0000 3228485 1593718339.70 151.5665 59.9990 32.0000 1.9433 1.9454 411.7948 412.3368 0.0825 -1.0000 -1.0000 3228563 1593718339.80 151.5665 59.9990 32.0000 1.9421 1.9442 411.7985 412.3399 0.0825 -1.0000 -1.0000 3228626 1593718339.90 151.5665 59.9990 32.0000 1.9430 1.9452 411.8212 412.3631 0.0826 -1.0000 -1.0000 3228688 1593718340.00 151.6063 59.9988 32.0000 1.9425 1.9446 411.7933 412.3355 0.0826 -1.0000 -1.0000 3228751 1593718340.10 151.6063 59.9988 32.0000 1.9422 1.9443 411.8319 412.3738 0.0825 -1.0000 -1.0000 3228813 1593718340.20 151.6063 59.9988 32.0000 1.9427 1.9448 411.7924 412.3347 0.0826 -1.0000 -1.0000 3228891 1593718340.30 151.6063 59.9988 32.0000 1.9438 1.9459 411.7841 412.3264 0.0826 -1.0000 -1.0000 3228985 1593718340.40 151.6063 59.9988 32.0000 1.9433 1.9454 411.8745 412.4165 0.0826 -1.0000 -1.0000 3229047 1593718340.50 151.6063 59.9988 32.0000 1.9432 1.9453 411.8692 412.4114 0.0826 -1.0000 -1.0000 3229125 1593718340.60 151.5672 59.9988 32.0000 1.9430 1.9451 411.8400 412.3826 0.0826 -1.0000 -1.0000 3229188 1593718340.70 151.5636 59.9988 32.0000 1.9426 1.9447 411.8240 412.3658 0.0825 -1.0000 -1.0000 3229250 1593718340.80 151.5636 59.9988 32.0000 1.9434 1.9455 411.8019 412.3450 0.0827 -1.0000 -1.0000 3230250 1593718340.90 151.5636 59.9988 32.0000 1.9429 1.9450 411.7485 412.2905 0.0826 -1.0000 -1.0000 3230313 1593718341.00 151.5636 59.9988 32.0000 1.9432 1.9453 411.8332 412.3753 0.0825 -1.0000 -1.0000 3230375 1593718341.10 151.5636 59.9988 32.0000 1.9428 1.9449 411.7889 412.3309 0.0826 -1.0000 -1.0000 3230438 1593718341.20 151.6155 59.9988 32.0000 1.9423 1.9444 411.8741 412.4159 0.0825 -1.0000 -1.0000 3230500 1593718341.30 151.6155 59.9988 32.0000 1.9438 1.9459 411.8370 412.3786 0.0825 -1.0000 -1.0000 3230578 1593718341.40 151.6155 59.9988 32.0000 1.9440 1.9461 411.8711 412.4127 0.0825 -1.0000 -1.0000 3230641 1593718341.50 151.6155 59.9988 32.0000 1.9427 1.9449 411.8125 412.3552 0.0827 -1.0000 -1.0000 3230703 1593718341.60 151.6155 59.9988 32.0000 1.9430 1.9451 411.7711 412.3134 0.0825 -1.0000 -1.0000 3230766 1593718341.70 151.6618 59.9988 32.0000 1.9432 1.9453 411.7688 412.3097 0.0824 -1.0000 -1.0000 3230844 1593718341.80 151.6618 59.9988 32.0000 1.9427 1.9448 411.8289 412.3703 0.0825 -1.0000 -1.0000 3230906 1593718341.90 151.6618 59.9988 32.0000 1.9438 1.9459 411.9186 412.4613 0.0826 -1.0000 -1.0000 3230984 1593718342.00 151.6618 59.9988 32.0000 1.9432 1.9453 411.8389 412.3809 0.0825 -1.0000 -1.0000 3231047 1593718342.10 151.6618 59.9988 32.0000 1.9429 1.9450 411.7715 412.3126 0.0824 -1.0000 -1.0000 3231109 1593718342.20 151.6494 59.9988 32.0000 1.9432 1.9453 411.7905 412.3314 0.0824 -1.0000 -1.0000 3231172 1593718342.30 151.5999 59.9988 32.0000 1.9429 1.9450 411.8800 412.4214 0.0825 -1.0000 -1.0000 3231234 1593718342.40 151.5999 59.9988 32.0000 1.9431 1.9452 411.7990 412.3400 0.0824 -1.0000 -1.0000 3231297 1593718342.50 151.5999 59.9988 32.0000 1.9432 1.9453 411.8593 412.4006 0.0825 -1.0000 -1.0000 3231375 1593718342.60 151.5999 59.9988 32.0000 1.9431 1.9452 411.9230 412.4638 0.0824 -1.0000 -1.0000 3231437 1593718342.70 151.5999 59.9988 32.0000 1.9428 1.9449 411.8237 412.3653 0.0825 -1.0000 -1.0000 3231500 1593718342.80 151.5999 59.9988 32.0000 1.9429 1.9450 411.8177 412.3591 0.0825 -1.0000 -1.0000 3231578 1593718342.90 151.5999 59.9988 32.0000 1.9429 1.9450 411.8049 412.3463 0.0825 -1.0000 -1.0000 3231640 1593718343.00 151.6438 59.9988 32.0000 1.9429 1.9450 411.8133 412.3554 0.0825 -1.0000 -1.0000 3231703 1593718343.10 151.6438 59.9988 32.0000 1.9431 1.9452 411.7882 412.3297 0.0825 -1.0000 -1.0000 3231765 1593718343.20 151.6438 59.9988 32.0000 1.9433 1.9454 411.8045 412.3459 0.0825 -1.0000 -1.0000 3231828 1593718343.30 151.6438 59.9988 32.0000 1.9432 1.9453 411.8675 412.4097 0.0825 -1.0000 -1.0000 3231890 1593718343.40 151.6438 59.9988 32.0000 1.9430 1.9451 411.8308 412.3726 0.0825 -1.0000 -1.0000 3231984 1593718343.50 151.6477 59.9988 32.0000 1.9437 1.9458 411.8710 412.4129 0.0825 -1.0000 -1.0000 3232047 1593718343.60 151.6517 59.9988 32.0000 1.9431 1.9452 411.8382 412.3789 0.0824 -1.0000 -1.0000 3232109 1593718343.70 151.6517 59.9988 32.0000 1.9431 1.9452 411.8050 412.3459 0.0824 -1.0000 -1.0000 3232187 1593718343.80 151.6517 59.9988 32.0000 1.9435 1.9456 411.8453 412.3878 0.0827 -1.0000 -1.0000 3232250 1593718343.90 151.6517 59.9988 32.0000 1.9436 1.9457 411.8210 412.3619 0.0824 -1.0000 -1.0000 3232781 1593718344.00 151.6517 59.9988 32.0000 1.9431 1.9452 411.8794 412.4210 0.0826 -1.0000 -1.0000 3232843 1593718344.10 151.6517 59.9988 32.0000 1.9431 1.9452 411.8910 412.4325 0.0824 -1.0000 -1.0000 3232906 1593718344.20 151.6438 59.9988 32.0000 1.9436 1.9457 411.9281 412.4700 0.0825 -1.0000 -1.0000 3232984 1593718344.30 151.6310 59.9988 32.0000 1.9436 1.9457 411.8221 412.3638 0.0825 -1.0000 -1.0000 3233046 1593718344.40 151.6310 59.9988 32.0000 1.9436 1.9457 411.8248 412.3669 0.0825 -1.0000 -1.0000 3233265 1593718344.50 151.6310 59.9988 32.0000 1.9435 1.9456 411.7856 412.3260 0.0823 -1.0000 -1.0000 3233343 1593718344.60 151.6310 59.9988 32.0000 1.9432 1.9453 411.7876 412.3291 0.0825 -1.0000 -1.0000 3233406 1593718344.70 151.6310 59.9988 32.0000 1.9442 1.9463 411.8314 412.3737 0.0826 -1.0000 -1.0000 3233484 1593718344.80 151.6969 59.9983 32.0000 1.9439 1.9460 411.8171 412.3583 0.0825 -1.0000 -1.0000 3233546 1593718344.90 151.6969 59.9983 32.0000 1.9431 1.9452 411.8269 412.3687 0.0825 -1.0000 -1.0000 3233718 1593718345.00 151.6969 59.9983 32.0000 1.9432 1.9453 411.8833 412.4246 0.0824 -1.0000 -1.0000 3233781 1593718345.10 151.6969 59.9983 32.0000 1.9437 1.9458 411.8595 412.4009 0.0825 -1.0000 -1.0000 3233859 1593718345.20 151.6969 59.9983 32.0000 1.9440 1.9461 411.8450 412.3862 0.0825 -1.0000 -1.0000 3233921 1593718345.30 151.6515 59.9983 32.0000 1.9432 1.9453 411.8963 412.4379 0.0825 -1.0000 -1.0000 3233984 1593718345.40 151.6434 59.9983 32.0000 1.9428 1.9449 411.9097 412.4503 0.0823 -1.0000 -1.0000 3234062 1593718345.50 151.6434 59.9983 32.0000 1.9441 1.9462 411.8100 412.3517 0.0825 -1.0000 -1.0000 3234749 1593718345.60 151.6434 59.9983 32.0000 1.9427 1.9448 411.8262 412.3673 0.0823 -1.0000 -1.0000 3234812 1593718345.70 151.6434 59.9983 32.0000 1.9432 1.9454 411.7763 412.3179 0.0825 -1.0000 -1.0000 3234890 1593718345.80 151.6437 59.9983 32.0000 1.9427 1.9448 411.8546 412.3948 0.0823 -1.0000 -1.0000 3234937 1593718345.90 151.6456 59.9983 32.0000 1.9432 1.9453 411.7834 412.3244 0.0824 -1.0000 -1.0000 3235015 1593718346.00 151.6456 59.9983 32.0000 1.9426 1.9447 411.7361 412.2771 0.0824 -1.0000 -1.0000 3235077 1593718346.10 151.6456 59.9983 32.0000 1.9434 1.9455 411.8056 412.3470 0.0825 -1.0000 -1.0000 3235140 1593718346.20 151.6456 59.9983 32.0000 1.9435 1.9456 411.7517 412.2930 0.0824 -1.0000 -1.0000 3235218 1593718346.30 151.6456 59.9983 32.0000 1.9434 1.9455 411.7852 412.3261 0.0824 -1.0000 -1.0000 3235280 1593718346.40 151.6721 59.9983 32.0000 1.9438 1.9459 411.8533 412.3951 0.0826 -1.0000 -1.0000 3235343 1593718346.50 151.6735 59.9983 32.0000 1.9433 1.9454 411.7407 412.2823 0.0825 -1.0000 -1.0000 3235483 1593718346.60 151.6735 59.9983 32.0000 1.9427 1.9448 411.7867 412.3282 0.0825 -1.0000 -1.0000 3235546 1593718346.70 151.6735 59.9983 32.0000 1.9434 1.9455 411.7578 412.2985 0.0824 -1.0000 -1.0000 3235608 1593718346.80 151.6735 59.9983 32.0000 1.9433 1.9454 411.8209 412.3625 0.0825 -1.0000 -1.0000 3235671 1593718346.90 151.6710 59.9983 32.0000 1.9428 1.9449 411.8429 412.3853 0.0826 -1.0000 -1.0000 3235733 1593718347.00 151.6476 59.9983 32.0000 1.9437 1.9458 411.7679 412.3093 0.0825 -1.0000 -1.0000 3235983 1593718347.10 151.6476 59.9983 32.0000 1.9429 1.9450 411.8392 412.3801 0.0824 -1.0000 -1.0000 3236062 1593718347.20 151.6476 59.9983 32.0000 1.9437 1.9458 411.8366 412.3782 0.0824 -1.0000 -1.0000 3236124 1593718347.30 151.6476 59.9983 32.0000 1.9431 1.9452 411.8087 412.3494 0.0824 -1.0000 -1.0000 3236187 1593718347.40 151.6476 59.9983 32.0000 1.9434 1.9455 411.8070 412.3487 0.0825 -1.0000 -1.0000 3236265 1593718347.50 151.6600 59.9983 32.0000 1.9435 1.9456 411.8672 412.4090 0.0825 -1.0000 -1.0000 3236999 1593718347.60 151.6734 59.9983 32.0000 1.9442 1.9463 411.8702 412.4126 0.0826 -1.0000 -1.0000 3237061 1593718347.70 151.6734 59.9983 32.0000 1.9437 1.9458 411.9005 412.4418 0.0824 -1.0000 -1.0000 3237139 1593718347.80 151.6734 59.9983 32.0000 1.9431 1.9452 411.8343 412.3759 0.0825 -1.0000 -1.0000 3237202 1593718347.90 151.6734 59.9983 32.0000 1.9435 1.9456 411.8280 412.3693 0.0825 -1.0000 -1.0000 3237264 1593718348.00 151.6734 59.9983 32.0000 1.9431 1.9452 411.8158 412.3575 0.0825 -1.0000 -1.0000 3237327 1593718348.10 151.6605 59.9983 32.0000 1.9439 1.9460 411.8321 412.3732 0.0825 -1.0000 -1.0000 3237389 1593718348.20 151.6605 59.9983 32.0000 1.9442 1.9463 411.8468 412.3899 0.0828 -1.0000 -1.0000 3237467 1593718348.30 151.6605 59.9983 32.0000 1.9437 1.9458 411.7756 412.3171 0.0824 -1.0000 -1.0000 3237530 1593718348.40 151.6605 59.9983 32.0000 1.9434 1.9455 411.7379 412.2783 0.0824 -1.0000 -1.0000 3237592 1593718348.50 151.6605 59.9983 32.0000 1.9437 1.9458 411.8655 412.4064 0.0824 -1.0000 -1.0000 3237670 1593718348.60 151.7083 59.9983 32.0000 1.9450 1.9471 411.8702 412.4112 0.0824 -1.0000 -1.0000 3237733 1593718348.70 151.7083 59.9983 32.0000 1.9442 1.9463 411.8897 412.4310 0.0824 -1.0000 -1.0000 3237795 1593718348.80 151.7083 59.9983 32.0000 1.9438 1.9459 411.8777 412.4186 0.0824 -1.0000 -1.0000 3237873 1593718348.90 151.7083 59.9983 32.0000 1.9436 1.9457 411.8712 412.4120 0.0823 -1.0000 -1.0000 3237936 1593718349.00 151.7083 59.9983 32.0000 1.9441 1.9462 411.8285 412.3681 0.0823 -1.0000 -1.0000 3237999 1593718349.10 151.7051 59.9983 32.0000 1.9438 1.9459 411.8770 412.4183 0.0825 -1.0000 -1.0000 3238280 1593718349.20 151.6789 59.9983 32.0000 1.9437 1.9458 411.8964 412.4369 0.0823 -1.0000 -1.0000 3238342 1593718349.30 151.6789 59.9983 32.0000 1.9437 1.9458 411.8488 412.3891 0.0824 -1.0000 -1.0000 3238405 1593718349.40 151.6789 59.9983 32.0000 1.9433 1.9454 411.8818 412.4231 0.0824 -1.0000 -1.0000 3238483 1593718349.50 151.6789 59.9983 32.0000 1.9433 1.9454 411.8353 412.3759 0.0824 -1.0000 -1.0000 3238545 1593718349.60 151.6789 59.9983 32.0000 1.9431 1.9452 411.8107 412.3528 0.0825 -1.0000 -1.0000 3238608 1593718349.70 151.6789 59.9983 32.0000 1.9423 1.9444 411.8436 412.3843 0.0824 -1.0000 -1.0000 3238686 1593718349.80 151.6718 59.9986 32.0000 1.9432 1.9453 411.7906 412.3315 0.0824 -1.0000 -1.0000 3238748 1593718349.90 151.6653 59.9988 32.0000 1.9431 1.9452 411.8780 412.4199 0.0826 -1.0000 -1.0000 3238811 1593718350.00 151.6653 59.9988 32.0000 1.9434 1.9456 411.8826 412.4258 0.0826 -1.0000 -1.0000 3238873 1593718350.10 151.6653 59.9988 32.0000 1.9437 1.9458 411.8431 412.3845 0.0824 -1.0000 -1.0000 3239107 1593718350.20 151.6653 59.9988 32.0000 1.9433 1.9454 411.8711 412.4133 0.0825 -1.0000 -1.0000 3239186 1593718350.30 151.6653 59.9988 32.0000 1.9441 1.9462 411.7888 412.3301 0.0825 -1.0000 -1.0000 3239248 1593718350.40 151.6653 59.9988 32.0000 1.9433 1.9454 411.7780 412.3198 0.0825 -1.0000 -1.0000 3239311 1593718350.50 151.6654 59.9988 32.0000 1.9436 1.9457 411.8781 412.4190 0.0824 -1.0000 -1.0000 3239373 1593718350.60 151.6654 59.9988 32.0000 1.9430 1.9451 411.8664 412.4080 0.0825 -1.0000 -1.0000 3239514 1593718350.70 151.6654 59.9988 32.0000 1.9432 1.9453 411.8774 412.4189 0.0825 -1.0000 -1.0000 3239576 1593718350.80 151.6654 59.9988 32.0000 1.9434 1.9455 411.8273 412.3684 0.0825 -1.0000 -1.0000 3239654 1593718350.90 151.6654 59.9988 32.0000 1.9431 1.9452 411.8858 412.4279 0.0826 -1.0000 -1.0000 3239717 1593718351.00 151.6654 59.9988 32.0000 1.9431 1.9452 411.8182 412.3602 0.0825 -1.0000 -1.0000 3239779 1593718351.10 151.6281 59.9988 32.0000 1.9434 1.9455 411.7641 412.3061 0.0825 -1.0000 -1.0000 3240014 1593718351.20 151.6281 59.9988 32.0000 1.9432 1.9453 411.8260 412.3665 0.0824 -1.0000 -1.0000 3240076 1593718351.30 151.6281 59.9988 32.0000 1.9437 1.9458 411.8891 412.4293 0.0822 -1.0000 -1.0000 3240138 1593718351.40 151.6281 59.9988 32.0000 1.9430 1.9451 411.8960 412.4361 0.0823 -1.0000 -1.0000 3240217 1593718351.50 151.6281 59.9988 32.0000 1.9438 1.9459 411.8634 412.4044 0.0824 -1.0000 -1.0000 3240279 1593718351.60 151.6652 59.9988 32.0000 1.9436 1.9457 411.8880 412.4291 0.0824 -1.0000 -1.0000 3240966 1593718351.70 151.6699 59.9988 32.0000 1.9430 1.9451 411.9631 412.5040 0.0823 -1.0000 -1.0000 3241029 1593718351.80 151.6699 59.9988 32.0000 1.9433 1.9454 411.8248 412.3649 0.0823 -1.0000 -1.0000 3241091 1593718351.90 151.6699 59.9988 32.0000 1.9437 1.9458 411.9049 412.4464 0.0825 -1.0000 -1.0000 3241169 1593718352.00 151.6699 59.9988 32.0000 1.9428 1.9449 411.9152 412.4562 0.0824 -1.0000 -1.0000 3241232 1593718352.10 151.6695 59.9988 32.0000 1.9434 1.9455 411.8654 412.4062 0.0824 -1.0000 -1.0000 3241294 1593718352.20 151.6548 59.9988 32.0000 1.9430 1.9451 411.8764 412.4179 0.0825 -1.0000 -1.0000 3241373 1593718352.30 151.6548 59.9988 32.0000 1.9436 1.9457 411.8773 412.4197 0.0826 -1.0000 -1.0000 3241435 1593718352.40 151.6548 59.9988 32.0000 1.9438 1.9459 411.7993 412.3408 0.0825 -1.0000 -1.0000 3241497 1593718352.50 151.6548 59.9988 32.0000 1.9434 1.9455 411.8389 412.3809 0.0826 -1.0000 -1.0000 3241576 1593718352.60 151.6548 59.9988 32.0000 1.9432 1.9453 411.8442 412.3860 0.0825 -1.0000 -1.0000 3241638 1593718352.70 151.6718 59.9988 32.0000 1.9438 1.9459 411.7728 412.3148 0.0825 -1.0000 -1.0000 3241701 1593718352.80 151.6718 59.9988 32.0000 1.9430 1.9451 411.8137 412.3543 0.0824 -1.0000 -1.0000 3241779 1593718352.90 151.6718 59.9988 32.0000 1.9436 1.9458 411.8897 412.4314 0.0825 -1.0000 -1.0000 3241841 1593718353.00 151.6718 59.9988 32.0000 1.9432 1.9453 411.7965 412.3386 0.0826 -1.0000 -1.0000 3241904 1593718353.10 151.6718 59.9988 32.0000 1.9440 1.9461 411.8434 412.3850 0.0825 -1.0000 -1.0000 3241982 1593718353.20 151.6720 59.9988 32.0000 1.9431 1.9452 411.8345 412.3749 0.0823 -1.0000 -1.0000 3242044 1593718353.30 151.6759 59.9988 32.0000 1.9431 1.9452 411.8194 412.3620 0.0826 -1.0000 -1.0000 3242107 1593718353.40 151.6267 59.9988 32.0000 1.9435 1.9456 411.7984 412.3396 0.0824 -1.0000 -1.0000 3242169 1593718353.50 151.6203 59.9988 32.0000 1.9435 1.9456 411.8704 412.4111 0.0824 -1.0000 -1.0000 3242232 1593718353.60 151.6203 59.9988 32.0000 1.9441 1.9462 411.8786 412.4205 0.0825 -1.0000 -1.0000 3242294 1593718353.70 151.6203 59.9988 32.0000 1.9438 1.9459 411.8468 412.3883 0.0824 -1.0000 -1.0000 3242482 1593718353.80 151.6203 59.9988 32.0000 1.9431 1.9452 411.8599 412.3997 0.0822 -1.0000 -1.0000 3242544 1593718353.90 151.6203 59.9988 32.0000 1.9431 1.9452 411.8082 412.3485 0.0823 -1.0000 -1.0000 3242623 1593718354.00 151.6203 59.9988 32.0000 1.9435 1.9456 411.8498 412.3900 0.0823 -1.0000 -1.0000 3242685 1593718354.10 151.6203 59.9988 32.0000 1.9429 1.9450 411.8003 412.3409 0.0824 -1.0000 -1.0000 3242747 1593718354.20 151.6203 59.9988 32.0000 1.9432 1.9453 411.8181 412.3597 0.0825 -1.0000 -1.0000 3242982 1593718354.30 151.6203 59.9988 32.0000 1.9428 1.9449 411.8655 412.4072 0.0825 -1.0000 -1.0000 3243044 1593718354.40 151.6232 59.9988 32.0000 1.9435 1.9456 411.8406 412.3827 0.0826 -1.0000 -1.0000 3243106 1593718354.50 151.6232 59.9988 32.0000 1.9430 1.9451 411.8121 412.3540 0.0825 -1.0000 -1.0000 3243185 1593718354.60 151.6232 59.9988 32.0000 1.9430 1.9451 411.7969 412.3379 0.0824 -1.0000 -1.0000 3243247 1593718354.70 151.6232 59.9988 32.0000 1.9429 1.9450 411.7073 412.2487 0.0825 -1.0000 -1.0000 3243731 1593718354.80 151.6232 59.9988 32.0000 1.9438 1.9459 411.7920 412.3335 0.0825 -1.0000 -1.0000 3243809 1593718354.90 151.6063 59.9988 32.0000 1.9428 1.9449 411.8386 412.3798 0.0823 -1.0000 -1.0000 3243872 1593718355.00 151.5593 59.9987 32.0000 1.9428 1.9449 411.7948 412.3359 0.0825 -1.0000 -1.0000 3243950 1593718355.10 151.5593 59.9987 32.0000 1.9430 1.9451 411.7250 412.2668 0.0826 -1.0000 -1.0000 3244013 1593718355.20 151.5593 59.9987 32.0000 1.9422 1.9444 411.7869 412.3285 0.0825 -1.0000 -1.0000 3244075 1593718355.30 151.5593 59.9987 32.0000 1.9431 1.9452 411.7012 412.2416 0.0823 -1.0000 -1.0000 3244138 1593718355.40 151.5593 59.9987 32.0000 1.9431 1.9452 411.6869 412.2280 0.0825 -1.0000 -1.0000 3244216 1593718355.50 151.5824 59.9987 32.0000 1.9437 1.9458 411.7735 412.3144 0.0823 -1.0000 -1.0000 3244278 1593718355.60 151.5824 59.9987 32.0000 1.9426 1.9447 411.7655 412.3068 0.0825 -1.0000 -1.0000 3244341 1593718355.70 151.5824 59.9987 32.0000 1.9421 1.9442 411.7529 412.2953 0.0826 -1.0000 -1.0000 3244481 1593718355.80 151.5824 59.9987 32.0000 1.9429 1.9450 411.8158 412.3571 0.0824 -1.0000 -1.0000 3244559 1593718355.90 151.5824 59.9987 32.0000 1.9433 1.9454 411.7769 412.3186 0.0825 -1.0000 -1.0000 3244622 1593718356.00 151.5920 59.9987 32.0000 1.9438 1.9459 411.8128 412.3542 0.0824 -1.0000 -1.0000 3244684 1593718356.10 151.6597 59.9987 32.0000 1.9434 1.9455 411.8196 412.3611 0.0825 -1.0000 -1.0000 3244747 1593718356.20 151.6597 59.9987 32.0000 1.9434 1.9455 411.8162 412.3575 0.0825 -1.0000 -1.0000 3244825 1593718356.30 151.6597 59.9987 32.0000 1.9437 1.9458 411.8456 412.3876 0.0824 -1.0000 -1.0000 3245012 1593718356.40 151.6597 59.9987 32.0000 1.9445 1.9466 411.8432 412.3841 0.0824 -1.0000 -1.0000 3245075 1593718356.50 151.6597 59.9987 32.0000 1.9436 1.9457 411.7540 412.2956 0.0825 -1.0000 -1.0000 3245137 1593718356.60 151.6750 59.9987 32.0000 1.9430 1.9451 411.8612 412.4028 0.0824 -1.0000 -1.0000 3245200 1593718356.70 151.6761 59.9987 32.0000 1.9435 1.9456 411.8173 412.3578 0.0823 -1.0000 -1.0000 3245262 1593718356.80 151.6761 59.9987 32.0000 1.9438 1.9459 411.8740 412.4151 0.0824 -1.0000 -1.0000 3245559 1593718356.90 151.6761 59.9987 32.0000 1.9431 1.9452 411.7448 412.2855 0.0823 -1.0000 -1.0000 3245622 1593718357.00 151.6761 59.9987 32.0000 1.9436 1.9457 411.8335 412.3739 0.0823 -1.0000 -1.0000 3245684 1593718357.10 151.6773 59.9987 32.0000 1.9444 1.9465 411.8349 412.3762 0.0825 -1.0000 -1.0000 3245762 1593718357.20 151.6928 59.9987 32.0000 1.9442 1.9463 411.8927 412.4336 0.0824 -1.0000 -1.0000 3245809 1593718357.30 151.6928 59.9987 32.0000 1.9436 1.9457 411.9111 412.4518 0.0824 -1.0000 -1.0000 3246621 1593718357.40 151.6928 59.9987 32.0000 1.9434 1.9455 411.8765 412.4174 0.0824 -1.0000 -1.0000 3246699 1593718357.50 151.6928 59.9987 32.0000 1.9437 1.9458 411.7733 412.3137 0.0823 -1.0000 -1.0000 3246762 1593718357.60 151.6928 59.9987 32.0000 1.9440 1.9461 411.8058 412.3467 0.0824 -1.0000 -1.0000 3246825 1593718357.70 151.7062 59.9987 32.0000 1.9438 1.9459 411.8654 412.4055 0.0823 -1.0000 -1.0000 3246887 1593718357.80 151.7062 59.9987 32.0000 1.9432 1.9453 411.7955 412.3352 0.0822 -1.0000 -1.0000 3246981 1593718357.90 151.7062 59.9987 32.0000 1.9442 1.9463 411.8190 412.3592 0.0823 -1.0000 -1.0000 3247059 1593718358.00 151.7062 59.9987 32.0000 1.9434 1.9455 411.8137 412.3535 0.0822 -1.0000 -1.0000 3247121 1593718358.10 151.7062 59.9987 32.0000 1.9439 1.9460 411.8679 412.4077 0.0823 -1.0000 -1.0000 3247184 1593718358.20 151.6978 59.9987 32.0000 1.9432 1.9453 411.7819 412.3226 0.0823 -1.0000 -1.0000 3247262 1593718358.30 151.6918 59.9987 32.0000 1.9438 1.9459 411.8269 412.3673 0.0824 -1.0000 -1.0000 3247324 1593718358.40 151.6918 59.9987 32.0000 1.9434 1.9455 411.7682 412.3094 0.0824 -1.0000 -1.0000 3247387 1593718358.50 151.6918 59.9987 32.0000 1.9436 1.9457 411.8406 412.3810 0.0823 -1.0000 -1.0000 3247449 1593718358.60 151.6918 59.9987 32.0000 1.9438 1.9459 411.8831 412.4232 0.0822 -1.0000 -1.0000 3247512 1593718358.70 151.6918 59.9987 32.0000 1.9436 1.9457 411.8471 412.3878 0.0824 -1.0000 -1.0000 3247574 1593718358.80 151.6333 59.9987 32.0000 1.9438 1.9459 411.8019 412.3424 0.0823 -1.0000 -1.0000 3247652 1593718358.90 151.5954 59.9987 32.0000 1.9426 1.9447 411.7880 412.3286 0.0823 -1.0000 -1.0000 3247715 1593718359.00 151.5954 59.9987 32.0000 1.9431 1.9452 411.7408 412.2802 0.0822 -1.0000 -1.0000 3247777 1593718359.10 151.5954 59.9987 32.0000 1.9430 1.9451 411.7236 412.2647 0.0825 -1.0000 -1.0000 3247855 1593718359.20 151.5954 59.9987 32.0000 1.9432 1.9454 411.7790 412.3203 0.0824 -1.0000 -1.0000 3247918 1593718359.30 151.5954 59.9987 32.0000 1.9425 1.9446 411.7632 412.3055 0.0826 -1.0000 -1.0000 3248481 1593718359.40 151.5954 59.9987 32.0000 1.9434 1.9455 411.7491 412.2902 0.0824 -1.0000 -1.0000 3248559 1593718359.50 151.5954 59.9987 32.0000 1.9431 1.9452 411.7742 412.3153 0.0824 -1.0000 -1.0000 3248621 1593718359.60 151.5954 59.9987 32.0000 1.9428 1.9449 411.7303 412.2713 0.0824 -1.0000 -1.0000 3248684 1593718359.70 151.5954 59.9987 32.0000 1.9430 1.9451 411.7845 412.3255 0.0825 -1.0000 -1.0000 3248762 1593718359.80 151.5954 59.9987 32.0000 1.9434 1.9455 411.7152 412.2561 0.0824 -1.0000 -1.0000 3248824 1593718359.90 151.5954 59.9987 32.0000 1.9433 1.9454 411.7634 412.3045 0.0824 -1.0000 -1.0000 3248886 1593718360.00 151.5954 59.9987 32.0000 1.9428 1.9449 411.7163 412.2577 0.0825 -1.0000 -1.0000 3248949 1593718360.10 151.5893 59.9986 32.0000 1.9433 1.9454 411.7915 412.3324 0.0823 -1.0000 -1.0000 3249011 1593718360.20 151.5893 59.9986 32.0000 1.9429 1.9450 411.8095 412.3514 0.0825 -1.0000 -1.0000 3249089 1593718360.30 151.5893 59.9986 32.0000 1.9429 1.9451 411.7829 412.3245 0.0825 -1.0000 -1.0000 3249308 1593718360.40 151.5893 59.9986 32.0000 1.9431 1.9452 411.6980 412.2392 0.0825 -1.0000 -1.0000 3249371 1593718360.50 151.5893 59.9986 32.0000 1.9431 1.9452 411.7475 412.2888 0.0824 -1.0000 -1.0000 3249449 1593718360.60 151.5446 59.9986 32.0000 1.9433 1.9454 411.7419 412.2826 0.0825 -1.0000 -1.0000 3249511 1593718360.70 151.5446 59.9986 32.0000 1.9427 1.9449 411.7737 412.3144 0.0823 -1.0000 -1.0000 3249574 1593718360.80 151.5446 59.9986 32.0000 1.9427 1.9448 411.7211 412.2610 0.0823 -1.0000 -1.0000 3249714 1593718360.90 151.5446 59.9986 32.0000 1.9426 1.9447 411.8033 412.3444 0.0824 -1.0000 -1.0000 3249777 1593718361.00 151.5446 59.9986 32.0000 1.9434 1.9455 411.7494 412.2910 0.0825 -1.0000 -1.0000 3249839 1593718361.10 151.5446 59.9986 32.0000 1.9426 1.9447 411.7050 412.2464 0.0825 -1.0000 -1.0000 3249917 1593718361.20 151.5446 59.9986 32.0000 1.9430 1.9451 411.7631 412.3042 0.0824 -1.0000 -1.0000 3249980 1593718361.30 151.5446 59.9986 32.0000 1.9425 1.9446 411.7378 412.2791 0.0825 -1.0000 -1.0000 3250027 1593718361.40 151.5446 59.9986 32.0000 1.9424 1.9445 411.7242 412.2646 0.0823 -1.0000 -1.0000 3250105 1593718361.50 151.5446 59.9986 32.0000 1.9420 1.9441 411.6914 412.2316 0.0823 -1.0000 -1.0000 3250168 1593718361.60 151.5446 59.9986 32.0000 1.9428 1.9449 411.7287 412.2703 0.0826 -1.0000 -1.0000 3250230 1593718361.70 151.5544 59.9986 32.0000 1.9427 1.9448 411.6840 412.2257 0.0825 -1.0000 -1.0000 3250308 1593718361.80 151.5636 59.9986 32.0000 1.9430 1.9451 411.7056 412.2466 0.0824 -1.0000 -1.0000 3250371 1593718361.90 151.5636 59.9986 32.0000 1.9429 1.9450 411.7015 412.2429 0.0825 -1.0000 -1.0000 3250511 1593718362.00 151.5636 59.9986 32.0000 1.9430 1.9451 411.7572 412.2987 0.0825 -1.0000 -1.0000 3250574 1593718362.10 151.5636 59.9986 32.0000 1.9428 1.9449 411.7480 412.2906 0.0826 -1.0000 -1.0000 3250636 1593718362.20 151.5636 59.9986 32.0000 1.9429 1.9450 411.6970 412.2385 0.0825 -1.0000 -1.0000 3250699 1593718362.30 151.5885 59.9986 32.0000 1.9426 1.9447 411.7193 412.2604 0.0824 -1.0000 -1.0000 3250777 1593718362.40 151.5885 59.9986 32.0000 1.9427 1.9448 411.7206 412.2617 0.0825 -1.0000 -1.0000 3250995 1593718362.50 151.5885 59.9986 32.0000 1.9430 1.9451 411.7085 412.2500 0.0825 -1.0000 -1.0000 3251073 1593718362.60 151.5885 59.9986 32.0000 1.9433 1.9454 411.7550 412.2963 0.0825 -1.0000 -1.0000 3251136 1593718362.70 151.5885 59.9986 32.0000 1.9427 1.9448 411.7770 412.3183 0.0825 -1.0000 -1.0000 3251198 1593718362.80 151.5885 59.9986 32.0000 1.9420 1.9441 411.7202 412.2606 0.0823 -1.0000 -1.0000 3251276 1593718362.90 151.5797 59.9986 32.0000 1.9429 1.9450 411.7078 412.2491 0.0825 -1.0000 -1.0000 3251495 1593718363.00 151.5735 59.9986 32.0000 1.9433 1.9454 411.7727 412.3140 0.0824 -1.0000 -1.0000 3251558 1593718363.10 151.5735 59.9986 32.0000 1.9432 1.9453 411.7936 412.3352 0.0825 -1.0000 -1.0000 3251636 1593718363.20 151.5735 59.9986 32.0000 1.9432 1.9453 411.8043 412.3446 0.0823 -1.0000 -1.0000 3251698 1593718363.30 151.5735 59.9986 32.0000 1.9428 1.9449 411.7714 412.3119 0.0824 -1.0000 -1.0000 3251761 1593718363.40 151.5735 59.9986 32.0000 1.9424 1.9445 411.7667 412.3077 0.0824 -1.0000 -1.0000 3252089 1593718363.50 151.5171 59.9986 32.0000 1.9437 1.9458 411.7502 412.2909 0.0824 -1.0000 -1.0000 3252152 1593718363.60 151.5171 59.9986 32.0000 1.9430 1.9451 411.7462 412.2877 0.0825 -1.0000 -1.0000 3252214 1593718363.70 151.5171 59.9986 32.0000 1.9430 1.9451 411.6984 412.2396 0.0824 -1.0000 -1.0000 3252292 1593718363.80 151.5171 59.9986 32.0000 1.9424 1.9445 411.7174 412.2584 0.0824 -1.0000 -1.0000 3252354 1593718363.90 151.5171 59.9986 32.0000 1.9424 1.9445 411.7512 412.2923 0.0825 -1.0000 -1.0000 3252542 1593718364.00 151.5770 59.9986 32.0000 1.9431 1.9452 411.7348 412.2766 0.0825 -1.0000 -1.0000 3252604 1593718364.10 151.5770 59.9986 32.0000 1.9424 1.9445 411.6714 412.2119 0.0824 -1.0000 -1.0000 3252667 1593718364.20 151.5770 59.9986 32.0000 1.9426 1.9447 411.6837 412.2254 0.0825 -1.0000 -1.0000 3252730 1593718364.30 151.5770 59.9986 32.0000 1.9427 1.9448 411.7927 412.3342 0.0825 -1.0000 -1.0000 3252792 1593718364.40 151.5770 59.9986 32.0000 1.9431 1.9452 411.7219 412.2627 0.0824 -1.0000 -1.0000 3252979 1593718364.50 151.5854 59.9987 32.0000 1.9424 1.9445 411.7591 412.3011 0.0826 -1.0000 -1.0000 3253042 1593718364.60 151.6167 59.9988 32.0000 1.9424 1.9445 411.7463 412.2876 0.0824 -1.0000 -1.0000 3253104 1593718364.70 151.6167 59.9988 32.0000 1.9429 1.9451 411.8358 412.3772 0.0824 -1.0000 -1.0000 3253167 1593718364.80 151.6167 59.9988 32.0000 1.9429 1.9450 411.7712 412.3118 0.0823 -1.0000 -1.0000 3253245 1593718364.90 151.6167 59.9988 32.0000 1.9435 1.9456 411.8036 412.3442 0.0823 -1.0000 -1.0000 3253729 1593718365.00 151.6167 59.9988 32.0000 1.9430 1.9451 411.7777 412.3185 0.0824 -1.0000 -1.0000 3253791 1593718365.10 151.6411 59.9988 32.0000 1.9433 1.9454 411.7778 412.3189 0.0825 -1.0000 -1.0000 3253854 1593718365.20 151.6411 59.9988 32.0000 1.9427 1.9448 411.7496 412.2910 0.0825 -1.0000 -1.0000 3253917 1593718365.30 151.6411 59.9988 32.0000 1.9432 1.9454 411.7486 412.2897 0.0824 -1.0000 -1.0000 3254026 1593718365.40 151.6411 59.9988 32.0000 1.9435 1.9456 411.7959 412.3372 0.0825 -1.0000 -1.0000 3254088 1593718365.50 151.6411 59.9988 32.0000 1.9432 1.9453 411.7414 412.2819 0.0823 -1.0000 -1.0000 3254166 1593718365.60 151.6407 59.9988 32.0000 1.9432 1.9453 411.7855 412.3258 0.0823 -1.0000 -1.0000 3254214 1593718365.70 151.6405 59.9988 32.0000 1.9428 1.9449 411.6921 412.2328 0.0824 -1.0000 -1.0000 3254291 1593718365.80 151.6405 59.9988 32.0000 1.9428 1.9449 411.8109 412.3528 0.0826 -1.0000 -1.0000 3254354 1593718365.90 151.6405 59.9988 32.0000 1.9430 1.9451 411.7553 412.2961 0.0823 -1.0000 -1.0000 3254432 1593718366.00 151.6405 59.9988 32.0000 1.9428 1.9449 411.7633 412.3035 0.0823 -1.0000 -1.0000 3254510 1593718366.10 151.6405 59.9988 32.0000 1.9433 1.9454 411.7803 412.3208 0.0823 -1.0000 -1.0000 3254573 1593718366.20 151.6122 59.9988 32.0000 1.9432 1.9453 411.7724 412.3129 0.0824 -1.0000 -1.0000 3254635 1593718366.30 151.6122 59.9988 32.0000 1.9431 1.9452 411.7756 412.3168 0.0825 -1.0000 -1.0000 3254713 1593718366.40 151.6122 59.9988 32.0000 1.9433 1.9454 411.7774 412.3189 0.0825 -1.0000 -1.0000 3254776 1593718366.50 151.6122 59.9988 32.0000 1.9433 1.9454 411.8469 412.3869 0.0823 -1.0000 -1.0000 3255010 1593718366.60 151.6122 59.9988 32.0000 1.9427 1.9447 411.7394 412.2805 0.0825 -1.0000 -1.0000 3255072 1593718366.70 151.6053 59.9988 32.0000 1.9434 1.9455 411.7326 412.2744 0.0825 -1.0000 -1.0000 3255135 1593718366.80 151.6053 59.9988 32.0000 1.9431 1.9452 411.8269 412.3676 0.0825 -1.0000 -1.0000 3255213 1593718366.90 151.6053 59.9988 32.0000 1.9433 1.9454 411.7331 412.2747 0.0824 -1.0000 -1.0000 3255276 1593718367.00 151.6053 59.9988 32.0000 1.9425 1.9446 411.7657 412.3058 0.0823 -1.0000 -1.0000 3255744 1593718367.10 151.6053 59.9988 32.0000 1.9424 1.9446 411.8107 412.3521 0.0824 -1.0000 -1.0000 3255822 1593718367.20 151.6053 59.9988 32.0000 1.9426 1.9447 411.8199 412.3603 0.0823 -1.0000 -1.0000 3255885 1593718367.30 151.5964 59.9988 32.0000 1.9428 1.9449 411.7780 412.3191 0.0824 -1.0000 -1.0000 3255947 1593718367.40 151.5964 59.9988 32.0000 1.9426 1.9447 411.7585 412.2984 0.0822 -1.0000 -1.0000 3256041 1593718367.50 151.5964 59.9988 32.0000 1.9427 1.9448 411.7793 412.3189 0.0822 -1.0000 -1.0000 3256463 1593718367.60 151.5964 59.9988 32.0000 1.9425 1.9446 411.7195 412.2582 0.0822 -1.0000 -1.0000 3256526 1593718367.70 151.5964 59.9988 32.0000 1.9433 1.9454 411.8260 412.3683 0.0825 -1.0000 -1.0000 3256604 1593718367.80 151.6165 59.9988 32.0000 1.9433 1.9454 411.7681 412.3084 0.0823 -1.0000 -1.0000 3256666 1593718367.90 151.6167 59.9988 32.0000 1.9439 1.9460 411.7928 412.3330 0.0823 -1.0000 -1.0000 3256744 1593718368.00 151.6167 59.9988 32.0000 1.9431 1.9452 411.7480 412.2885 0.0823 -1.0000 -1.0000 3256807 1593718368.10 151.6167 59.9988 32.0000 1.9432 1.9453 411.7694 412.3103 0.0825 -1.0000 -1.0000 3256869 1593718368.20 151.6167 59.9988 32.0000 1.9429 1.9450 411.8361 412.3771 0.0824 -1.0000 -1.0000 3256931 1593718368.30 151.6163 59.9988 32.0000 1.9428 1.9449 411.7706 412.3103 0.0822 -1.0000 -1.0000 3256994 1593718368.40 151.6146 59.9988 32.0000 1.9432 1.9453 411.7319 412.2720 0.0823 -1.0000 -1.0000 3257056 1593718368.50 151.6146 59.9988 32.0000 1.9431 1.9452 411.7440 412.2845 0.0823 -1.0000 -1.0000 3257556 1593718368.60 151.6146 59.9988 32.0000 1.9434 1.9455 411.8222 412.3626 0.0823 -1.0000 -1.0000 3257619 1593718368.70 151.6146 59.9988 32.0000 1.9433 1.9454 411.7717 412.3126 0.0824 -1.0000 -1.0000 3257681 1593718368.80 151.6146 59.9988 32.0000 1.9432 1.9453 411.8255 412.3658 0.0823 -1.0000 -1.0000 3257759 1593718368.90 151.6181 59.9988 32.0000 1.9436 1.9457 411.7669 412.3077 0.0823 -1.0000 -1.0000 3257822 1593718369.00 151.6181 59.9988 32.0000 1.9432 1.9453 411.8163 412.3569 0.0824 -1.0000 -1.0000 3257884 1593718369.10 151.6181 59.9988 32.0000 1.9430 1.9451 411.7377 412.2784 0.0824 -1.0000 -1.0000 3257963 1593718369.20 151.6181 59.9988 32.0000 1.9433 1.9454 411.7747 412.3157 0.0824 -1.0000 -1.0000 3258025 1593718369.30 151.6181 59.9988 32.0000 1.9433 1.9454 411.7374 412.2782 0.0824 -1.0000 -1.0000 3258088 1593718369.40 151.6329 59.9988 32.0000 1.9435 1.9457 411.7829 412.3236 0.0824 -1.0000 -1.0000 3258150 1593718369.50 151.6383 59.9988 32.0000 1.9438 1.9459 411.7341 412.2753 0.0824 -1.0000 -1.0000 3258213 1593718369.60 151.6383 59.9988 32.0000 1.9434 1.9455 411.8053 412.3462 0.0824 -1.0000 -1.0000 3258275 1593718369.70 151.6383 59.9988 32.0000 1.9438 1.9459 411.7462 412.2878 0.0825 -1.0000 -1.0000 3258353 1593718369.80 151.6383 59.9988 32.0000 1.9429 1.9450 411.7317 412.2721 0.0823 -1.0000 -1.0000 3258416 1593718369.90 151.6339 59.9991 32.0000 1.9431 1.9452 411.7882 412.3288 0.0824 -1.0000 -1.0000 3258494 1593718370.00 151.6289 59.9994 32.0000 1.9428 1.9449 411.8024 412.3441 0.0824 -1.0000 -1.0000 3258556 1593718370.10 151.6289 59.9994 32.0000 1.9432 1.9453 411.7563 412.2964 0.0823 -1.0000 -1.0000 3258728 1593718370.20 151.6289 59.9994 32.0000 1.9434 1.9455 411.7277 412.2691 0.0825 -1.0000 -1.0000 3258806 1593718370.30 151.6289 59.9994 32.0000 1.9432 1.9453 411.7921 412.3328 0.0823 -1.0000 -1.0000 3258868 1593718370.40 151.6289 59.9994 32.0000 1.9432 1.9453 411.8212 412.3620 0.0824 -1.0000 -1.0000 3258931 1593718370.50 151.6289 59.9994 32.0000 1.9435 1.9456 411.8305 412.3711 0.0823 -1.0000 -1.0000 3259009 1593718370.60 151.6662 59.9994 32.0000 1.9437 1.9458 411.8168 412.3576 0.0824 -1.0000 -1.0000 3259337 1593718370.70 151.6662 59.9994 32.0000 1.9438 1.9459 411.7993 412.3395 0.0823 -1.0000 -1.0000 3259384 1593718370.80 151.6662 59.9994 32.0000 1.9434 1.9455 411.7684 412.3092 0.0824 -1.0000 -1.0000 3259462 1593718370.90 151.6662 59.9994 32.0000 1.9437 1.9458 411.8480 412.3878 0.0822 -1.0000 -1.0000 3259525 1593718371.00 151.6662 59.9994 32.0000 1.9442 1.9463 411.8296 412.3698 0.0823 -1.0000 -1.0000 3259587 1593718371.10 151.6347 59.9994 32.0000 1.9438 1.9459 411.8561 412.3975 0.0825 -1.0000 -1.0000 3259728 1593718371.20 151.6347 59.9994 32.0000 1.9431 1.9452 411.7911 412.3324 0.0824 -1.0000 -1.0000 3259790 1593718371.30 151.6347 59.9994 32.0000 1.9435 1.9456 411.7873 412.3273 0.0823 -1.0000 -1.0000 3259853 1593718371.40 151.6347 59.9994 32.0000 1.9426 1.9447 411.7745 412.3151 0.0824 -1.0000 -1.0000 3259931 1593718371.50 151.6347 59.9994 32.0000 1.9434 1.9455 411.7920 412.3316 0.0822 -1.0000 -1.0000 3259993 1593718371.60 151.5991 59.9994 32.0000 1.9432 1.9453 411.8270 412.3682 0.0824 -1.0000 -1.0000 3300759 1593718371.70 151.5464 59.9994 32.0000 1.9429 1.9450 411.7721 412.3128 0.0824 -1.0000 -1.0000 3300837 1593718371.80 151.5464 59.9994 32.0000 1.9423 1.9444 411.7728 412.3140 0.0825 -1.0000 -1.0000 3300899 1593718371.90 151.5464 59.9994 32.0000 1.9427 1.9448 411.7743 412.3152 0.0824 -1.0000 -1.0000 3300977 1593718372.00 151.5464 59.9994 32.0000 1.9426 1.9447 411.8200 412.3607 0.0824 -1.0000 -1.0000 3301040 1593718372.10 151.5464 59.9994 32.0000 1.9425 1.9447 411.7832 412.3237 0.0823 -1.0000 -1.0000 3301102 1593718372.20 151.5728 59.9994 32.0000 1.9422 1.9443 411.7512 412.2922 0.0824 -1.0000 -1.0000 3301165 1593718372.30 151.5728 59.9994 32.0000 1.9426 1.9447 411.7114 412.2522 0.0824 -1.0000 -1.0000 3301227 1593718372.40 151.5728 59.9994 32.0000 1.9426 1.9447 411.8331 412.3746 0.0825 -1.0000 -1.0000 3301290 1593718372.50 151.5728 59.9994 32.0000 1.9427 1.9448 411.8052 412.3461 0.0824 -1.0000 -1.0000 3301368 1593718372.60 151.5728 59.9994 32.0000 1.9434 1.9455 411.8212 412.3620 0.0824 -1.0000 -1.0000 3301508 1593718372.70 151.5558 59.9994 32.0000 1.9435 1.9456 411.7791 412.3205 0.0824 -1.0000 -1.0000 3301571 1593718372.80 151.5554 59.9994 32.0000 1.9429 1.9450 411.7606 412.3003 0.0823 -1.0000 -1.0000 3301633 1593718372.90 151.5554 59.9994 32.0000 1.9430 1.9451 411.7293 412.2692 0.0822 -1.0000 -1.0000 3301696 1593718373.00 151.5554 59.9994 32.0000 1.9430 1.9451 411.7736 412.3148 0.0824 -1.0000 -1.0000 3301758 1593718373.10 151.5554 59.9994 32.0000 1.9427 1.9448 411.8012 412.3411 0.0823 -1.0000 -1.0000 3301837 1593718373.20 151.5563 59.9994 32.0000 1.9427 1.9448 411.7469 412.2878 0.0825 -1.0000 -1.0000 3302009 1593718373.30 151.5782 59.9994 32.0000 1.9426 1.9447 411.7572 412.2978 0.0823 -1.0000 -1.0000 3302071 1593718373.40 151.5782 59.9994 32.0000 1.9427 1.9448 411.6933 412.2347 0.0825 -1.0000 -1.0000 3302149 1593718373.50 151.5782 59.9994 32.0000 1.9433 1.9454 411.7269 412.2677 0.0824 -1.0000 -1.0000 3302212 1593718373.60 151.5782 59.9994 32.0000 1.9429 1.9450 411.7785 412.3197 0.0824 -1.0000 -1.0000 3302274 1593718373.70 151.5782 59.9994 32.0000 1.9426 1.9447 411.7301 412.2716 0.0825 -1.0000 -1.0000 3302508 1593718373.80 151.5504 59.9994 32.0000 1.9433 1.9454 411.7007 412.2420 0.0824 -1.0000 -1.0000 3302571 1593718373.90 151.5504 59.9994 32.0000 1.9422 1.9443 411.7149 412.2558 0.0824 -1.0000 -1.0000 3302649 1593718374.00 151.5504 59.9994 32.0000 1.9424 1.9445 411.7336 412.2754 0.0825 -1.0000 -1.0000 3302712 1593718374.10 151.5504 59.9994 32.0000 1.9423 1.9444 411.7407 412.2817 0.0825 -1.0000 -1.0000 3302774 1593718374.20 151.5504 59.9994 32.0000 1.9424 1.9445 411.7674 412.3087 0.0824 -1.0000 -1.0000 3302852 1593718374.30 151.5843 59.9994 32.0000 1.9428 1.9449 411.6937 412.2336 0.0823 -1.0000 -1.0000 3302914 1593718374.40 151.6057 59.9994 32.0000 1.9428 1.9449 411.6865 412.2268 0.0824 -1.0000 -1.0000 3302977 1593718374.50 151.6057 59.9994 32.0000 1.9424 1.9445 411.7126 412.2537 0.0824 -1.0000 -1.0000 3303039 1593718374.60 151.6057 59.9994 32.0000 1.9430 1.9451 411.7416 412.2824 0.0824 -1.0000 -1.0000 3303102 1593718374.70 151.6057 59.9994 32.0000 1.9428 1.9449 411.6781 412.2195 0.0824 -1.0000 -1.0000 3303227 1593718374.80 151.6057 59.9994 32.0000 1.9430 1.9451 411.7418 412.2828 0.0825 -1.0000 -1.0000 3303305 1593718374.90 151.6420 59.9991 32.0000 1.9434 1.9455 411.8366 412.3774 0.0824 -1.0000 -1.0000 3303367 1593718375.00 151.6420 59.9991 32.0000 1.9420 1.9441 411.7623 412.3025 0.0822 -1.0000 -1.0000 3303430 1593718375.10 151.6420 59.9991 32.0000 1.9431 1.9452 411.6784 412.2191 0.0825 -1.0000 -1.0000 3303508 1593718375.20 151.6420 59.9991 32.0000 1.9433 1.9454 411.7383 412.2797 0.0825 -1.0000 -1.0000 3303789 1593718375.30 151.6420 59.9991 32.0000 1.9432 1.9453 411.7747 412.3165 0.0826 -1.0000 -1.0000 3303852 1593718375.40 151.6432 59.9991 32.0000 1.9433 1.9454 411.8309 412.3723 0.0824 -1.0000 -1.0000 3303930 1593718375.50 151.6441 59.9991 32.0000 1.9442 1.9463 411.7576 412.2980 0.0824 -1.0000 -1.0000 3303992 1593718375.60 151.6441 59.9991 32.0000 1.9435 1.9456 411.8043 412.3455 0.0824 -1.0000 -1.0000 3304055 1593718375.70 151.6441 59.9991 32.0000 1.9437 1.9458 411.8114 412.3513 0.0822 -1.0000 -1.0000 3304305 1593718375.80 151.6441 59.9991 32.0000 1.9438 1.9459 411.7965 412.3372 0.0824 -1.0000 -1.0000 3304367 1593718375.90 151.6441 59.9991 32.0000 1.9437 1.9458 411.8255 412.3655 0.0823 -1.0000 -1.0000 3304430 1593718376.00 151.6328 59.9991 32.0000 1.9428 1.9449 411.7258 412.2659 0.0822 -1.0000 -1.0000 3304492 1593718376.10 151.6328 59.9991 32.0000 1.9435 1.9456 411.7815 412.3219 0.0823 -1.0000 -1.0000 3304555 1593718376.20 151.6328 59.9991 32.0000 1.9429 1.9450 411.7840 412.3242 0.0823 -1.0000 -1.0000 3304789 1593718376.30 151.6328 59.9991 32.0000 1.9436 1.9457 411.7786 412.3198 0.0825 -1.0000 -1.0000 3304852 1593718376.40 151.6328 59.9991 32.0000 1.9432 1.9453 411.7951 412.3358 0.0824 -1.0000 -1.0000 3304914 1593718376.50 151.6356 59.9991 32.0000 1.9426 1.9447 411.8248 412.3651 0.0823 -1.0000 -1.0000 3304992 1593718376.60 151.6525 59.9991 32.0000 1.9434 1.9455 411.7847 412.3256 0.0825 -1.0000 -1.0000 3305054 1593718376.70 151.6525 59.9991 32.0000 1.9438 1.9459 411.8351 412.3755 0.0823 -1.0000 -1.0000 3305289 1593718376.80 151.6525 59.9991 32.0000 1.9434 1.9455 411.7850 412.3261 0.0824 -1.0000 -1.0000 3305351 1593718376.90 151.6525 59.9991 32.0000 1.9434 1.9455 411.7901 412.3303 0.0823 -1.0000 -1.0000 3305414 1593718377.00 151.6525 59.9991 32.0000 1.9433 1.9454 411.7329 412.2734 0.0824 -1.0000 -1.0000 3305476 1593718377.10 151.6983 59.9991 32.0000 1.9434 1.9455 411.7930 412.3335 0.0823 -1.0000 -1.0000 3305554 1593718377.20 151.6983 59.9991 32.0000 1.9436 1.9457 411.7726 412.3122 0.0821 -1.0000 -1.0000 3305617 1593718377.30 151.6983 59.9991 32.0000 1.9437 1.9458 411.7426 412.2830 0.0824 -1.0000 -1.0000 3306351 1593718377.40 151.6983 59.9991 32.0000 1.9434 1.9455 411.8216 412.3622 0.0823 -1.0000 -1.0000 3306414 1593718377.50 151.6983 59.9991 32.0000 1.9431 1.9452 411.7980 412.3376 0.0821 -1.0000 -1.0000 3306476 1593718377.60 151.5964 59.9991 32.0000 1.9426 1.9447 411.6966 412.2366 0.0823 -1.0000 -1.0000 3306538 1593718377.70 151.5856 59.9991 32.0000 1.9430 1.9451 411.7787 412.3195 0.0824 -1.0000 -1.0000 3306617 1593718377.80 151.5856 59.9991 32.0000 1.9424 1.9445 411.7941 412.3353 0.0825 -1.0000 -1.0000 3306742 1593718377.90 151.5856 59.9991 32.0000 1.9429 1.9450 411.7984 412.3386 0.0823 -1.0000 -1.0000 3306820 1593718378.00 151.5856 59.9991 32.0000 1.9432 1.9453 411.7625 412.3030 0.0823 -1.0000 -1.0000 3306882 1593718378.10 151.5856 59.9991 32.0000 1.9430 1.9451 411.7205 412.2606 0.0823 -1.0000 -1.0000 3306945 1593718378.20 151.5865 59.9991 32.0000 1.9433 1.9454 411.7797 412.3213 0.0825 -1.0000 -1.0000 3307007 1593718378.30 151.5865 59.9991 32.0000 1.9435 1.9456 411.7651 412.3064 0.0824 -1.0000 -1.0000 3307070 1593718378.40 151.5865 59.9991 32.0000 1.9430 1.9451 411.8206 412.3622 0.0825 -1.0000 -1.0000 3307132 1593718378.50 151.5865 59.9991 32.0000 1.9441 1.9462 411.7990 412.3408 0.0825 -1.0000 -1.0000 3307210 1593718378.60 151.5865 59.9991 32.0000 1.9435 1.9456 411.6807 412.2210 0.0823 -1.0000 -1.0000 3307273 1593718378.70 151.5865 59.9991 32.0000 1.9429 1.9450 411.7703 412.3106 0.0823 -1.0000 -1.0000 3307335 1593718378.80 151.5718 59.9991 32.0000 1.9432 1.9453 411.7989 412.3399 0.0825 -1.0000 -1.0000 3307788 1593718378.90 151.5703 59.9991 32.0000 1.9429 1.9450 411.8498 412.3913 0.0824 -1.0000 -1.0000 3307851 1593718379.00 151.5703 59.9991 32.0000 1.9435 1.9456 411.7766 412.3173 0.0824 -1.0000 -1.0000 3307913 1593718379.10 151.5703 59.9991 32.0000 1.9429 1.9450 411.7554 412.2959 0.0824 -1.0000 -1.0000 3307992 1593718379.20 151.5703 59.9991 32.0000 1.9431 1.9452 411.7699 412.3103 0.0822 -1.0000 -1.0000 3308054 1593718379.30 151.5703 59.9991 32.0000 1.9427 1.9448 411.7770 412.3159 0.0821 -1.0000 -1.0000 3308116 1593718379.40 151.5722 59.9991 32.0000 1.9433 1.9454 411.7743 412.3148 0.0824 -1.0000 -1.0000 3308195 1593718379.50 151.6353 59.9991 32.0000 1.9431 1.9452 411.8114 412.3523 0.0823 -1.0000 -1.0000 3308257 1593718379.60 151.6353 59.9991 32.0000 1.9428 1.9449 411.7661 412.3064 0.0824 -1.0000 -1.0000 3308320 1593718379.70 151.6353 59.9991 32.0000 1.9434 1.9455 411.7376 412.2777 0.0823 -1.0000 -1.0000 3308397 1593718379.80 151.6353 59.9991 32.0000 1.9433 1.9454 411.7346 412.2749 0.0823 -1.0000 -1.0000 3308460 1593718379.90 151.6353 59.9991 32.0000 1.9435 1.9456 411.7913 412.3317 0.0823 -1.0000 -1.0000 3308538 1593718380.00 151.6353 59.9991 32.0000 1.9425 1.9446 411.7698 412.3099 0.0823 -1.0000 -1.0000 3308601 1593718380.10 151.6172 59.9991 32.0000 1.9434 1.9455 411.7234 412.2628 0.0822 -1.0000 -1.0000 3308663 1593718380.20 151.5785 59.9991 32.0000 1.9432 1.9453 411.6796 412.2202 0.0823 -1.0000 -1.0000 3308726 1593718380.30 151.5785 59.9991 32.0000 1.9437 1.9458 411.7882 412.3275 0.0821 -1.0000 -1.0000 3308788 1593718380.40 151.5785 59.9991 32.0000 1.9433 1.9454 411.6936 412.2327 0.0822 -1.0000 -1.0000 3308991 1593718380.50 151.5785 59.9991 32.0000 1.9437 1.9458 411.7237 412.2644 0.0824 -1.0000 -1.0000 3309069 1593718380.60 151.5785 59.9991 32.0000 1.9430 1.9451 411.7461 412.2874 0.0825 -1.0000 -1.0000 3309132 1593718380.70 151.5785 59.9991 32.0000 1.9426 1.9447 411.8233 412.3635 0.0823 -1.0000 -1.0000 3309194 1593718380.80 151.5785 59.9991 32.0000 1.9429 1.9450 411.7033 412.2436 0.0824 -1.0000 -1.0000 3309257 1593718380.90 151.6091 59.9991 32.0000 1.9429 1.9450 411.7201 412.2609 0.0823 -1.0000 -1.0000 3309507 1593718381.00 151.6091 59.9991 32.0000 1.9431 1.9452 411.6864 412.2270 0.0824 -1.0000 -1.0000 3309569 1593718381.10 151.6091 59.9991 32.0000 1.9434 1.9455 411.6897 412.2302 0.0824 -1.0000 -1.0000 3309647 1593718381.20 151.6091 59.9991 32.0000 1.9439 1.9460 411.7610 412.3018 0.0824 -1.0000 -1.0000 3309710 1593718381.30 151.6091 59.9991 32.0000 1.9436 1.9457 411.6855 412.2259 0.0823 -1.0000 -1.0000 3309772 1593718381.40 151.6543 59.9991 32.0000 1.9431 1.9452 411.7664 412.3071 0.0824 -1.0000 -1.0000 3310022 1593718381.50 151.6814 59.9991 32.0000 1.9429 1.9450 411.7693 412.3097 0.0823 -1.0000 -1.0000 3310085 1593718381.60 151.6814 59.9991 32.0000 1.9437 1.9458 411.7654 412.3057 0.0823 -1.0000 -1.0000 3310147 1593718381.70 151.6814 59.9991 32.0000 1.9437 1.9458 411.8156 412.3559 0.0823 -1.0000 -1.0000 3310225 1593718381.80 151.6814 59.9991 32.0000 1.9439 1.9460 411.8665 412.4068 0.0823 -1.0000 -1.0000 3310288 1593718381.90 151.6814 59.9991 32.0000 1.9433 1.9454 411.8152 412.3553 0.0823 -1.0000 -1.0000 3310475 1593718382.00 151.6610 59.9991 32.0000 1.9436 1.9457 411.7792 412.3195 0.0823 -1.0000 -1.0000 3310538 1593718382.10 151.6610 59.9991 32.0000 1.9437 1.9457 411.8286 412.3678 0.0822 -1.0000 -1.0000 3310616 1593718382.20 151.6610 59.9991 32.0000 1.9442 1.9463 411.7907 412.3305 0.0822 -1.0000 -1.0000 3310678 1593718382.30 151.6610 59.9991 32.0000 1.9427 1.9448 411.8156 412.3560 0.0824 -1.0000 -1.0000 3310741 1593718382.40 151.6610 59.9991 32.0000 1.9437 1.9458 411.8759 412.4161 0.0822 -1.0000 -1.0000 3311225 1593718382.50 151.6175 59.9991 32.0000 1.9435 1.9456 411.8054 412.3455 0.0824 -1.0000 -1.0000 3311303 1593718382.60 151.6122 59.9991 32.0000 1.9427 1.9448 411.8508 412.3914 0.0823 -1.0000 -1.0000 3311350 1593718382.70 151.6122 59.9991 32.0000 1.9430 1.9451 411.7742 412.3135 0.0822 -1.0000 -1.0000 3311412 1593718382.80 151.6122 59.9991 32.0000 1.9430 1.9451 411.7596 412.2988 0.0821 -1.0000 -1.0000 3311490 1593718382.90 151.6122 59.9991 32.0000 1.9429 1.9450 411.7588 412.2980 0.0822 -1.0000 -1.0000 3311553 1593718383.00 151.6122 59.9991 32.0000 1.9438 1.9459 411.8155 412.3558 0.0823 -1.0000 -1.0000 3311615 1593718383.10 151.6874 59.9991 32.0000 1.9426 1.9447 411.8075 412.3478 0.0823 -1.0000 -1.0000 3311694 1593718383.20 151.6874 59.9991 32.0000 1.9435 1.9456 411.7982 412.3399 0.0825 -1.0000 -1.0000 3311756 1593718383.30 151.6874 59.9991 32.0000 1.9435 1.9456 411.8102 412.3509 0.0823 -1.0000 -1.0000 3311819 1593718383.40 151.6874 59.9991 32.0000 1.9441 1.9462 411.8514 412.3922 0.0824 -1.0000 -1.0000 3311897 1593718383.50 151.6874 59.9991 32.0000 1.9431 1.9452 411.8877 412.4298 0.0826 -1.0000 -1.0000 3311959 1593718383.60 151.5616 59.9991 32.0000 1.9433 1.9454 411.8110 412.3522 0.0824 -1.0000 -1.0000 3312022 1593718383.70 151.5616 59.9991 32.0000 1.9431 1.9452 411.8901 412.4312 0.0824 -1.0000 -1.0000 3312084 1593718383.80 151.5616 59.9991 32.0000 1.9429 1.9450 411.8002 412.3411 0.0823 -1.0000 -1.0000 3312147 1593718383.90 151.5616 59.9991 32.0000 1.9429 1.9450 411.7697 412.3096 0.0823 -1.0000 -1.0000 3312287 1593718384.00 151.5616 59.9991 32.0000 1.9434 1.9455 411.7887 412.3292 0.0824 -1.0000 -1.0000 3312350 1593718384.10 151.5567 59.9991 32.0000 1.9425 1.9446 411.8950 412.4361 0.0824 -1.0000 -1.0000 3312412 1593718384.20 151.5270 59.9991 32.0000 1.9414 1.9435 411.8034 412.3446 0.0825 -1.0000 -1.0000 3312490 1593718384.30 151.5270 59.9991 32.0000 1.9426 1.9447 411.8564 412.3983 0.0825 -1.0000 -1.0000 3312553 1593718384.40 151.5270 59.9991 32.0000 1.9432 1.9453 411.8163 412.3564 0.0823 -1.0000 -1.0000 3312615 1593718384.50 151.5270 59.9991 32.0000 1.9427 1.9448 411.7519 412.2935 0.0825 -1.0000 -1.0000 3313271 1593718384.60 151.5270 59.9991 32.0000 1.9424 1.9445 411.7831 412.3243 0.0824 -1.0000 -1.0000 3313334 1593718384.70 151.4705 59.9994 32.0000 1.9416 1.9437 411.7142 412.2547 0.0824 -1.0000 -1.0000 3313396 1593718384.80 151.4705 59.9994 32.0000 1.9419 1.9440 411.8184 412.3598 0.0825 -1.0000 -1.0000 3313474 1593718384.90 151.4705 59.9994 32.0000 1.9424 1.9445 411.7688 412.3095 0.0823 -1.0000 -1.0000 3313537 1593718385.00 151.4705 59.9994 32.0000 1.9429 1.9450 411.8431 412.3840 0.0824 -1.0000 -1.0000 3314084 1593718385.10 151.4705 59.9994 32.0000 1.9422 1.9443 411.7804 412.3208 0.0824 -1.0000 -1.0000 3314162 1593718385.20 151.4829 59.9994 32.0000 1.9418 1.9439 411.7070 412.2483 0.0825 -1.0000 -1.0000 3314224 1593718385.30 151.4853 59.9994 32.0000 1.9417 1.9438 411.8357 412.3773 0.0825 -1.0000 -1.0000 3314287 1593718385.40 151.4853 59.9994 32.0000 1.9414 1.9435 411.7204 412.2616 0.0825 -1.0000 -1.0000 3314349 1593718385.50 151.4853 59.9994 32.0000 1.9423 1.9444 411.7617 412.3024 0.0823 -1.0000 -1.0000 3314428 1593718385.60 151.4853 59.9994 32.0000 1.9420 1.9441 411.7948 412.3357 0.0824 -1.0000 -1.0000 3314474 1593718385.70 151.4874 59.9994 32.0000 1.9420 1.9441 411.7580 412.2986 0.0824 -1.0000 -1.0000 3314552 1593718385.80 151.5013 59.9994 32.0000 1.9422 1.9443 411.7681 412.3097 0.0825 -1.0000 -1.0000 3314615 1593718385.90 151.5013 59.9994 32.0000 1.9417 1.9438 411.7448 412.2865 0.0825 -1.0000 -1.0000 3314693 1593718386.00 151.5013 59.9994 32.0000 1.9427 1.9448 411.7272 412.2684 0.0824 -1.0000 -1.0000 3314755 1593718386.10 151.5013 59.9994 32.0000 1.9423 1.9444 411.7594 412.3001 0.0824 -1.0000 -1.0000 3314818 1593718386.20 151.5013 59.9994 32.0000 1.9423 1.9444 411.7406 412.2825 0.0826 -1.0000 -1.0000 3314880 1593718386.30 151.5119 59.9994 32.0000 1.9421 1.9442 411.6955 412.2356 0.0823 -1.0000 -1.0000 3314958 1593718386.40 151.5119 59.9994 32.0000 1.9422 1.9443 411.7159 412.2566 0.0824 -1.0000 -1.0000 3315021 1593718386.50 151.5119 59.9994 32.0000 1.9422 1.9443 411.7577 412.2993 0.0826 -1.0000 -1.0000 3315099 1593718386.60 151.5119 59.9994 32.0000 1.9422 1.9443 411.7743 412.3142 0.0823 -1.0000 -1.0000 3315162 1593718386.70 151.5119 59.9994 32.0000 1.9421 1.9442 411.7542 412.2949 0.0823 -1.0000 -1.0000 3315224 1593718386.80 151.5119 59.9994 32.0000 1.9422 1.9443 411.7392 412.2796 0.0823 -1.0000 -1.0000 3315287 1593718386.90 151.5206 59.9994 32.0000 1.9424 1.9445 411.7530 412.2942 0.0825 -1.0000 -1.0000 3315349 1593718387.00 151.6136 59.9994 32.0000 1.9425 1.9446 411.7551 412.2960 0.0824 -1.0000 -1.0000 3315521 1593718387.10 151.6136 59.9994 32.0000 1.9434 1.9455 411.7724 412.3137 0.0824 -1.0000 -1.0000 3315599 1593718387.20 151.6136 59.9994 32.0000 1.9430 1.9451 411.7619 412.3020 0.0823 -1.0000 -1.0000 3315661 1593718387.30 151.6136 59.9994 32.0000 1.9424 1.9445 411.8946 412.4353 0.0823 -1.0000 -1.0000 3315724 1593718387.40 151.6136 59.9994 32.0000 1.9430 1.9451 411.8144 412.3547 0.0823 -1.0000 -1.0000 3315802 1593718387.50 151.5462 59.9994 32.0000 1.9431 1.9452 411.8041 412.3443 0.0823 -1.0000 -1.0000 3316240 1593718387.60 151.5462 59.9994 32.0000 1.9429 1.9450 411.7914 412.3309 0.0823 -1.0000 -1.0000 3316302 1593718387.70 151.5462 59.9994 32.0000 1.9432 1.9453 411.7313 412.2719 0.0823 -1.0000 -1.0000 3316380 1593718387.80 151.5462 59.9994 32.0000 1.9427 1.9448 411.7112 412.2517 0.0824 -1.0000 -1.0000 3316443 1593718387.90 151.5462 59.9994 32.0000 1.9422 1.9443 411.7835 412.3235 0.0823 -1.0000 -1.0000 3316521 1593718388.00 151.5462 59.9994 32.0000 1.9429 1.9450 411.7475 412.2883 0.0823 -1.0000 -1.0000 3317317 1593718388.10 151.5502 59.9994 32.0000 1.9424 1.9445 411.8343 412.3747 0.0824 -1.0000 -1.0000 3317380 1593718388.20 151.5502 59.9994 32.0000 1.9423 1.9444 411.8327 412.3718 0.0822 -1.0000 -1.0000 3317442 1593718388.30 151.5502 59.9994 32.0000 1.9424 1.9445 411.8116 412.3521 0.0823 -1.0000 -1.0000 3317505 1593718388.40 151.5502 59.9994 32.0000 1.9431 1.9452 411.7182 412.2588 0.0824 -1.0000 -1.0000 3317567 1593718388.50 151.5502 59.9994 32.0000 1.9428 1.9449 411.7601 412.3023 0.0826 -1.0000 -1.0000 3317645 1593718388.60 151.5055 59.9994 32.0000 1.9429 1.9450 411.7757 412.3164 0.0824 -1.0000 -1.0000 3317708 1593718388.70 151.5055 59.9994 32.0000 1.9421 1.9442 411.7664 412.3070 0.0823 -1.0000 -1.0000 3317770 1593718388.80 151.5055 59.9994 32.0000 1.9424 1.9445 411.7789 412.3195 0.0824 -1.0000 -1.0000 3317848 1593718388.90 151.5055 59.9994 32.0000 1.9422 1.9443 411.7728 412.3143 0.0825 -1.0000 -1.0000 3317911 1593718389.00 151.5055 59.9994 32.0000 1.9418 1.9439 411.7528 412.2935 0.0824 -1.0000 -1.0000 3317974 1593718389.10 151.5037 59.9994 32.0000 1.9424 1.9445 411.7333 412.2737 0.0823 -1.0000 -1.0000 3318036 1593718389.20 151.4680 59.9994 32.0000 1.9426 1.9447 411.8025 412.3436 0.0824 -1.0000 -1.0000 3318098 1593718389.30 151.4680 59.9994 32.0000 1.9418 1.9439 411.7864 412.3272 0.0824 -1.0000 -1.0000 3318161 1593718389.40 151.4680 59.9994 32.0000 1.9420 1.9441 411.7590 412.3011 0.0826 -1.0000 -1.0000 3318239 1593718389.50 151.4680 59.9994 32.0000 1.9414 1.9435 411.7216 412.2624 0.0824 -1.0000 -1.0000 3318302 1593718389.60 151.4680 59.9994 32.0000 1.9421 1.9442 411.7459 412.2867 0.0823 -1.0000 -1.0000 3318364 1593718389.70 151.5519 59.9982 32.0000 1.9423 1.9444 411.7780 412.3184 0.0823 -1.0000 -1.0000 3318442 1593718389.80 151.5519 59.9982 32.0000 1.9423 1.9444 411.7318 412.2734 0.0825 -1.0000 -1.0000 3318505 1593718389.90 151.5519 59.9982 32.0000 1.9432 1.9453 411.7607 412.3020 0.0825 -1.0000 -1.0000 3318583 1593718390.00 151.5519 59.9982 32.0000 1.9427 1.9448 411.7527 412.2943 0.0825 -1.0000 -1.0000 3318645 1593718390.10 151.5519 59.9982 32.0000 1.9427 1.9448 411.7317 412.2725 0.0824 -1.0000 -1.0000 3318770 1593718390.20 151.5699 59.9982 32.0000 1.9427 1.9448 411.7650 412.3061 0.0824 -1.0000 -1.0000 3318833 1593718390.30 151.5831 59.9982 32.0000 1.9428 1.9449 411.7830 412.3247 0.0826 -1.0000 -1.0000 3318895 1593718390.40 151.5831 59.9982 32.0000 1.9429 1.9450 411.7792 412.3203 0.0825 -1.0000 -1.0000 3318957 1593718390.50 151.5831 59.9982 32.0000 1.9434 1.9455 411.8376 412.3793 0.0825 -1.0000 -1.0000 3319036 1593718390.60 151.5831 59.9982 32.0000 1.9431 1.9452 411.8462 412.3868 0.0823 -1.0000 -1.0000 3319926 1593718390.70 151.5831 59.9982 32.0000 1.9427 1.9448 411.8175 412.3593 0.0825 -1.0000 -1.0000 3319973 1593718390.80 151.5873 59.9982 32.0000 1.9434 1.9455 411.8558 412.3963 0.0823 -1.0000 -1.0000 3320067 1593718390.90 151.5873 59.9982 32.0000 1.9438 1.9459 411.8370 412.3773 0.0823 -1.0000 -1.0000 3320129 1593718391.00 151.5873 59.9982 32.0000 1.9436 1.9457 411.8283 412.3694 0.0823 -1.0000 -1.0000 3320192 1593718391.10 151.5873 59.9982 32.0000 1.9432 1.9453 411.7666 412.3068 0.0824 -1.0000 -1.0000 3320254 1593718391.20 151.5873 59.9982 32.0000 1.9429 1.9450 411.7690 412.3098 0.0823 -1.0000 -1.0000 3320317 1593718391.30 151.6415 59.9982 32.0000 1.9433 1.9454 411.8798 412.4204 0.0824 -1.0000 -1.0000 3320379 1593718391.40 151.6756 59.9982 32.0000 1.9436 1.9457 411.8601 412.4003 0.0822 -1.0000 -1.0000 3320457 1593718391.50 151.6756 59.9982 32.0000 1.9432 1.9453 411.9130 412.4531 0.0822 -1.0000 -1.0000 3320520 1593718391.60 151.6756 59.9982 32.0000 1.9431 1.9452 411.8411 412.3823 0.0824 -1.0000 -1.0000 3321004 1593718391.70 151.6756 59.9982 32.0000 1.9433 1.9454 411.8801 412.4212 0.0825 -1.0000 -1.0000 3321082 1593718391.80 151.6756 59.9982 32.0000 1.9434 1.9455 411.8821 412.4231 0.0823 -1.0000 -1.0000 3321144 1593718391.90 151.6348 59.9982 32.0000 1.9437 1.9458 411.8063 412.3454 0.0822 -1.0000 -1.0000 3321207 1593718392.00 151.6037 59.9982 32.0000 1.9433 1.9454 411.8557 412.3965 0.0824 -1.0000 -1.0000 3321269 1593718392.10 151.6037 59.9982 32.0000 1.9428 1.9449 411.7943 412.3345 0.0823 -1.0000 -1.0000 3321332 1593718392.20 151.6037 59.9982 32.0000 1.9435 1.9456 411.8362 412.3766 0.0823 -1.0000 -1.0000 3321410 1593718392.30 151.6037 59.9982 32.0000 1.9429 1.9450 411.8428 412.3833 0.0824 -1.0000 -1.0000 3321473 1593718392.40 151.6037 59.9982 32.0000 1.9431 1.9452 411.8504 412.3907 0.0823 -1.0000 -1.0000 3321535 1593718392.50 151.5530 59.9982 32.0000 1.9434 1.9455 411.8203 412.3610 0.0823 -1.0000 -1.0000 3321613 1593718392.60 151.5530 59.9982 32.0000 1.9426 1.9447 411.8090 412.3492 0.0823 -1.0000 -1.0000 3321676 1593718392.70 151.5530 59.9982 32.0000 1.9430 1.9451 411.8183 412.3588 0.0824 -1.0000 -1.0000 3321738 1593718392.80 151.5530 59.9982 32.0000 1.9430 1.9451 411.8258 412.3661 0.0823 -1.0000 -1.0000 3321816 1593718392.90 151.5530 59.9982 32.0000 1.9424 1.9445 411.7900 412.3311 0.0824 -1.0000 -1.0000 3321863 1593718393.00 151.5544 59.9982 32.0000 1.9421 1.9442 411.7525 412.2931 0.0823 -1.0000 -1.0000 3321926 1593718393.10 151.5546 59.9982 32.0000 1.9431 1.9452 411.8313 412.3708 0.0822 -1.0000 -1.0000 3322004 1593718393.20 151.5546 59.9982 32.0000 1.9431 1.9452 411.8068 412.3474 0.0824 -1.0000 -1.0000 3322066 1593718393.30 151.5546 59.9982 32.0000 1.9427 1.9448 411.7940 412.3348 0.0824 -1.0000 -1.0000 3322129 1593718393.40 151.5546 59.9982 32.0000 1.9423 1.9444 411.8023 412.3430 0.0824 -1.0000 -1.0000 3322207 1593718393.50 151.5546 59.9982 32.0000 1.9427 1.9448 411.8246 412.3653 0.0823 -1.0000 -1.0000 3322269 1593718393.60 151.5546 59.9982 32.0000 1.9430 1.9451 411.8508 412.3917 0.0824 -1.0000 -1.0000 3322332 1593718393.70 151.5552 59.9982 32.0000 1.9434 1.9455 411.7713 412.3122 0.0824 -1.0000 -1.0000 3322519 1593718393.80 151.5696 59.9982 32.0000 1.9436 1.9457 411.7872 412.3282 0.0824 -1.0000 -1.0000 3322582 1593718393.90 151.5696 59.9982 32.0000 1.9430 1.9451 411.7632 412.3038 0.0823 -1.0000 -1.0000 3322644 1593718394.00 151.5696 59.9982 32.0000 1.9427 1.9448 411.7606 412.3009 0.0823 -1.0000 -1.0000 3322707 1593718394.10 151.5696 59.9982 32.0000 1.9430 1.9451 411.7790 412.3195 0.0823 -1.0000 -1.0000 3322769 1593718394.20 151.5696 59.9982 32.0000 1.9428 1.9449 411.7782 412.3184 0.0823 -1.0000 -1.0000 3323113 1593718394.30 151.6069 59.9982 32.0000 1.9431 1.9452 411.8396 412.3801 0.0823 -1.0000 -1.0000 3323175 1593718394.40 151.6069 59.9982 32.0000 1.9425 1.9446 411.8315 412.3725 0.0825 -1.0000 -1.0000 3323238 1593718394.50 151.6069 59.9982 32.0000 1.9430 1.9451 411.8312 412.3721 0.0824 -1.0000 -1.0000 3323300 1593718394.60 151.6069 59.9982 32.0000 1.9428 1.9449 411.8734 412.4138 0.0823 -1.0000 -1.0000 3323363 1593718394.70 151.6069 59.9982 32.0000 1.9431 1.9452 411.8332 412.3732 0.0823 -1.0000 -1.0000 3324222 1593718394.80 151.6223 59.9984 32.0000 1.9430 1.9451 411.7484 412.2886 0.0823 -1.0000 -1.0000 3324300 1593718394.90 151.6553 59.9986 32.0000 1.9431 1.9452 411.8134 412.3538 0.0823 -1.0000 -1.0000 3324362 1593718395.00 151.6553 59.9986 32.0000 1.9435 1.9456 411.8642 412.4043 0.0823 -1.0000 -1.0000 3324425 1593718395.10 151.6553 59.9986 32.0000 1.9432 1.9453 411.8511 412.3911 0.0822 -1.0000 -1.0000 3324503 1593718395.20 151.6553 59.9986 32.0000 1.9430 1.9451 411.8474 412.3874 0.0823 -1.0000 -1.0000 3324566 1593718395.30 151.6553 59.9986 32.0000 1.9429 1.9450 411.8760 412.4161 0.0822 -1.0000 -1.0000 3324628 1593718395.40 151.6337 59.9986 32.0000 1.9426 1.9447 411.8699 412.4091 0.0821 -1.0000 -1.0000 3324706 1593718395.50 151.6337 59.9986 32.0000 1.9430 1.9451 411.8397 412.3796 0.0823 -1.0000 -1.0000 3324769 1593718395.60 151.6337 59.9986 32.0000 1.9436 1.9457 411.8446 412.3844 0.0822 -1.0000 -1.0000 3324831 1593718395.70 151.6337 59.9986 32.0000 1.9441 1.9462 411.8219 412.3617 0.0822 -1.0000 -1.0000 3324894 1593718395.80 151.6337 59.9986 32.0000 1.9436 1.9457 411.8109 412.3502 0.0821 -1.0000 -1.0000 3324956 1593718395.90 151.6663 59.9986 32.0000 1.9434 1.9455 411.8627 412.4031 0.0824 -1.0000 -1.0000 3325034 1593718396.00 151.6696 59.9986 32.0000 1.9431 1.9452 411.8495 412.3905 0.0824 -1.0000 -1.0000 3325097 1593718396.10 151.6696 59.9986 32.0000 1.9435 1.9456 411.8004 412.3406 0.0822 -1.0000 -1.0000 3325159 1593718396.20 151.6696 59.9986 32.0000 1.9437 1.9458 411.8154 412.3555 0.0823 -1.0000 -1.0000 3325253 1593718396.30 151.6696 59.9986 32.0000 1.9436 1.9457 411.8298 412.3709 0.0824 -1.0000 -1.0000 3325315 1593718396.40 151.6696 59.9986 32.0000 1.9432 1.9453 411.8142 412.3544 0.0823 -1.0000 -1.0000 3325378 1593718396.50 151.6463 59.9986 32.0000 1.9435 1.9456 411.8355 412.3765 0.0824 -1.0000 -1.0000 3325440 1593718396.60 151.6463 59.9986 32.0000 1.9437 1.9458 411.7728 412.3130 0.0823 -1.0000 -1.0000 3325518 1593718396.70 151.6463 59.9986 32.0000 1.9434 1.9455 411.7820 412.3222 0.0823 -1.0000 -1.0000 3325581 1593718396.80 151.6463 59.9986 32.0000 1.9432 1.9453 411.7870 412.3272 0.0823 -1.0000 -1.0000 3325784 1593718396.90 151.6463 59.9986 32.0000 1.9432 1.9453 411.7265 412.2664 0.0822 -1.0000 -1.0000 3325846 1593718397.00 151.6463 59.9986 32.0000 1.9435 1.9456 411.7704 412.3105 0.0823 -1.0000 -1.0000 3325909 1593718397.10 151.5667 59.9986 32.0000 1.9436 1.9457 411.8392 412.3782 0.0821 -1.0000 -1.0000 3325972 1593718397.20 151.5667 59.9986 32.0000 1.9431 1.9452 411.8617 412.4020 0.0823 -1.0000 -1.0000 3326034 1593718397.30 151.5667 59.9986 32.0000 1.9430 1.9451 411.7465 412.2865 0.0823 -1.0000 -1.0000 3326315 1593718397.40 151.5667 59.9986 32.0000 1.9426 1.9447 411.7742 412.3143 0.0823 -1.0000 -1.0000 3326378 1593718397.50 151.5667 59.9986 32.0000 1.9429 1.9450 411.7727 412.3132 0.0822 -1.0000 -1.0000 3326440 1593718397.60 151.5731 59.9986 32.0000 1.9425 1.9446 411.7979 412.3377 0.0823 -1.0000 -1.0000 3326503 1593718397.70 151.5733 59.9986 32.0000 1.9430 1.9451 411.8285 412.3680 0.0821 -1.0000 -1.0000 3326581 1593718397.80 151.5733 59.9986 32.0000 1.9428 1.9449 411.8467 412.3867 0.0823 -1.0000 -1.0000 3326877 1593718397.90 151.5733 59.9986 32.0000 1.9429 1.9450 411.8067 412.3477 0.0824 -1.0000 -1.0000 3326956 1593718398.00 151.5733 59.9986 32.0000 1.9430 1.9451 411.8049 412.3459 0.0824 -1.0000 -1.0000 3327018 1593718398.10 151.5751 59.9986 32.0000 1.9428 1.9449 411.7497 412.2900 0.0824 -1.0000 -1.0000 3327081 1593718398.20 151.5815 59.9986 32.0000 1.9429 1.9450 411.8493 412.3904 0.0824 -1.0000 -1.0000 3327159 1593718398.30 151.5815 59.9986 32.0000 1.9428 1.9449 411.7909 412.3305 0.0822 -1.0000 -1.0000 3327252 1593718398.40 151.5815 59.9986 32.0000 1.9427 1.9448 411.7691 412.3098 0.0823 -1.0000 -1.0000 3327315 1593718398.50 151.5815 59.9986 32.0000 1.9429 1.9450 411.7611 412.3012 0.0823 -1.0000 -1.0000 3327393 1593718398.60 151.5815 59.9986 32.0000 1.9430 1.9451 411.7586 412.2985 0.0823 -1.0000 -1.0000 3327455 1593718398.70 151.5815 59.9986 32.0000 1.9426 1.9447 411.8122 412.3526 0.0822 -1.0000 -1.0000 3327518 1593718398.80 151.5902 59.9986 32.0000 1.9430 1.9451 411.8164 412.3562 0.0823 -1.0000 -1.0000 3327768 1593718398.90 151.5902 59.9986 32.0000 1.9433 1.9454 411.7439 412.2843 0.0823 -1.0000 -1.0000 3327830 1593718399.00 151.5902 59.9986 32.0000 1.9434 1.9455 411.7665 412.3070 0.0823 -1.0000 -1.0000 3327877 1593718399.10 151.5902 59.9986 32.0000 1.9430 1.9451 411.8396 412.3798 0.0823 -1.0000 -1.0000 3327955 1593718399.20 151.5902 59.9986 32.0000 1.9429 1.9450 411.7845 412.3241 0.0822 -1.0000 -1.0000 3328018 1593718399.30 151.5643 59.9986 32.0000 1.9422 1.9443 411.7915 412.3326 0.0824 -1.0000 -1.0000 3328768 1593718399.40 151.5506 59.9986 32.0000 1.9432 1.9453 411.8221 412.3630 0.0824 -1.0000 -1.0000 3328830 1593718399.50 151.5506 59.9986 32.0000 1.9425 1.9446 411.7887 412.3298 0.0824 -1.0000 -1.0000 3328893 1593718399.60 151.5506 59.9986 32.0000 1.9426 1.9447 411.7477 412.2879 0.0823 -1.0000 -1.0000 3328955 1593718399.70 151.5506 59.9986 32.0000 1.9421 1.9442 411.8314 412.3715 0.0823 -1.0000 -1.0000 3329033 1593718399.80 151.5506 59.9986 32.0000 1.9429 1.9450 411.7917 412.3317 0.0823 -1.0000 -1.0000 3329096 1593718399.90 151.5718 59.9989 32.0000 1.9427 1.9448 411.7220 412.2621 0.0823 -1.0000 -1.0000 3329158 1593718400.00 151.5718 59.9989 32.0000 1.9420 1.9441 411.8378 412.3786 0.0824 -1.0000 -1.0000 3329236 1593718400.10 151.5718 59.9989 32.0000 1.9423 1.9444 411.8499 412.3914 0.0824 -1.0000 -1.0000 3329299 1593718400.20 151.5718 59.9989 32.0000 1.9424 1.9445 411.7447 412.2850 0.0823 -1.0000 -1.0000 3329361 1593718400.30 151.5718 59.9989 32.0000 1.9430 1.9451 411.7779 412.3181 0.0823 -1.0000 -1.0000 3329424 1593718400.40 151.5243 59.9989 32.0000 1.9426 1.9447 411.8187 412.3594 0.0824 -1.0000 -1.0000 3329486 1593718400.50 151.5243 59.9989 32.0000 1.9428 1.9449 411.8545 412.3956 0.0824 -1.0000 -1.0000 3329564 1593718400.60 151.5243 59.9989 32.0000 1.9423 1.9444 411.7786 412.3192 0.0824 -1.0000 -1.0000 3329627 1593718400.70 151.5243 59.9989 32.0000 1.9424 1.9445 411.7361 412.2764 0.0823 -1.0000 -1.0000 3329689 1593718400.80 151.5243 59.9989 32.0000 1.9425 1.9446 411.6658 412.2049 0.0822 -1.0000 -1.0000 3329767 1593718400.90 151.5243 59.9989 32.0000 1.9433 1.9454 411.7899 412.3297 0.0822 -1.0000 -1.0000 3329830 1593718401.00 151.5688 59.9989 32.0000 1.9427 1.9448 411.7930 412.3331 0.0823 -1.0000 -1.0000 3329908 1593718401.10 151.6133 59.9989 32.0000 1.9425 1.9446 411.7807 412.3206 0.0822 -1.0000 -1.0000 3329971 1593718401.20 151.6133 59.9989 32.0000 1.9424 1.9445 411.7594 412.2999 0.0824 -1.0000 -1.0000 3330033 1593718401.30 151.6133 59.9989 32.0000 1.9432 1.9453 411.7935 412.3345 0.0824 -1.0000 -1.0000 3330096 1593718401.40 151.6133 59.9989 32.0000 1.9429 1.9450 411.8565 412.3966 0.0823 -1.0000 -1.0000 3330174 1593718401.50 151.6133 59.9989 32.0000 1.9433 1.9454 411.8329 412.3730 0.0823 -1.0000 -1.0000 3330236 1593718401.60 151.5895 59.9989 32.0000 1.9431 1.9452 411.7825 412.3222 0.0822 -1.0000 -1.0000 3330299 1593718401.70 151.5895 59.9989 32.0000 1.9430 1.9451 411.7832 412.3230 0.0822 -1.0000 -1.0000 3330377 1593718401.80 151.5895 59.9989 32.0000 1.9430 1.9451 411.7746 412.3147 0.0823 -1.0000 -1.0000 3330439 1593718401.90 151.5895 59.9989 32.0000 1.9428 1.9449 411.8595 412.4002 0.0823 -1.0000 -1.0000 3331033 1593718402.00 151.5895 59.9989 32.0000 1.9426 1.9447 411.8044 412.3440 0.0823 -1.0000 -1.0000 3331095 1593718402.10 151.6158 59.9989 32.0000 1.9432 1.9453 411.8142 412.3550 0.0824 -1.0000 -1.0000 3331158 1593718402.20 151.6269 59.9989 32.0000 1.9431 1.9452 411.7416 412.2815 0.0822 -1.0000 -1.0000 3331236 1593718402.30 151.6269 59.9989 32.0000 1.9433 1.9454 411.7316 412.2717 0.0823 -1.0000 -1.0000 3331298 1593718402.40 151.6269 59.9989 32.0000 1.9430 1.9451 411.8247 412.3651 0.0824 -1.0000 -1.0000 3331361 1593718402.50 151.6269 59.9989 32.0000 1.9430 1.9451 411.8421 412.3826 0.0823 -1.0000 -1.0000 3331423 1593718402.60 151.6269 59.9989 32.0000 1.9430 1.9451 411.8217 412.3616 0.0822 -1.0000 -1.0000 3331486 1593718402.70 151.6176 59.9989 32.0000 1.9435 1.9456 411.8104 412.3501 0.0822 -1.0000 -1.0000 3331548 1593718402.80 151.6176 59.9989 32.0000 1.9428 1.9449 411.8272 412.3668 0.0822 -1.0000 -1.0000 3331626 1593718402.90 151.6176 59.9989 32.0000 1.9430 1.9451 411.7467 412.2862 0.0823 -1.0000 -1.0000 3331751 1593718403.00 151.6176 59.9989 32.0000 1.9442 1.9463 411.7757 412.3168 0.0824 -1.0000 -1.0000 3331814 1593718403.10 151.6176 59.9989 32.0000 1.9431 1.9452 411.7512 412.2908 0.0822 -1.0000 -1.0000 3331892 1593718403.20 151.6245 59.9989 32.0000 1.9428 1.9449 411.7890 412.3290 0.0823 -1.0000 -1.0000 3331954 1593718403.30 151.6251 59.9989 32.0000 1.9430 1.9451 411.8034 412.3444 0.0824 -1.0000 -1.0000 3332017 1593718403.40 151.6251 59.9989 32.0000 1.9430 1.9451 411.8178 412.3583 0.0823 -1.0000 -1.0000 3332080 1593718403.50 151.6251 59.9989 32.0000 1.9431 1.9452 411.8686 412.4076 0.0822 -1.0000 -1.0000 3332517 1593718403.60 151.6182 59.9989 32.0000 1.9428 1.9449 411.8045 412.3452 0.0824 -1.0000 -1.0000 3332580 1593718403.70 151.6182 59.9989 32.0000 1.9429 1.9450 411.7805 412.3206 0.0822 -1.0000 -1.0000 3332642 1593718403.80 151.6182 59.9989 32.0000 1.9432 1.9453 411.7754 412.3148 0.0822 -1.0000 -1.0000 3332704 1593718403.90 151.6182 59.9989 32.0000 1.9433 1.9454 411.7936 412.3335 0.0823 -1.0000 -1.0000 3332783 1593718404.00 151.6182 59.9989 32.0000 1.9431 1.9452 411.7977 412.3372 0.0822 -1.0000 -1.0000 3333001 1593718404.10 151.6182 59.9989 32.0000 1.9433 1.9454 411.7894 412.3298 0.0823 -1.0000 -1.0000 3333064 1593718404.20 151.6182 59.9989 32.0000 1.9432 1.9453 411.7688 412.3086 0.0822 -1.0000 -1.0000 3333142 1593718404.30 151.6182 59.9989 32.0000 1.9431 1.9452 411.8059 412.3457 0.0822 -1.0000 -1.0000 3333204 1593718404.40 151.6182 59.9989 32.0000 1.9425 1.9445 411.8584 412.3985 0.0823 -1.0000 -1.0000 3333267 1593718404.50 151.6112 59.9989 32.0000 1.9427 1.9448 411.8407 412.3806 0.0822 -1.0000 -1.0000 3333548 1593718404.60 151.6111 59.9989 32.0000 1.9431 1.9452 411.8195 412.3600 0.0823 -1.0000 -1.0000 3333610 1593718404.70 151.6111 59.9989 32.0000 1.9424 1.9445 411.7665 412.3063 0.0822 -1.0000 -1.0000 3333673 1593718404.80 151.6111 59.9989 32.0000 1.9434 1.9455 411.7606 412.3008 0.0824 -1.0000 -1.0000 3333751 1593718404.90 151.6111 59.9989 32.0000 1.9433 1.9454 411.8284 412.3697 0.0824 -1.0000 -1.0000 3333813 1593718405.00 151.6111 59.9989 32.0000 1.9430 1.9451 411.8271 412.3673 0.0822 -1.0000 -1.0000 3333876 1593718405.10 151.6576 60.0005 32.0000 1.9431 1.9452 411.8338 412.3740 0.0823 -1.0000 -1.0000 3333954 1593718405.20 151.6576 60.0005 32.0000 1.9437 1.9458 411.7777 412.3179 0.0823 -1.0000 -1.0000 3334017 1593718405.30 151.6576 60.0005 32.0000 1.9431 1.9452 411.8150 412.3545 0.0821 -1.0000 -1.0000 3334079 1593718405.40 151.6576 60.0005 32.0000 1.9444 1.9465 411.8151 412.3544 0.0822 -1.0000 -1.0000 3334157 1593718405.50 151.6576 60.0005 32.0000 1.9435 1.9456 411.8287 412.3670 0.0820 -1.0000 -1.0000 3334532 1593718405.60 151.6672 60.0005 32.0000 1.9435 1.9456 411.8347 412.3739 0.0821 -1.0000 -1.0000 3334594 1593718405.70 151.6672 60.0005 32.0000 1.9441 1.9462 411.7646 412.3045 0.0823 -1.0000 -1.0000 3334657 1593718405.80 151.6672 60.0005 32.0000 1.9444 1.9465 411.8198 412.3601 0.0823 -1.0000 -1.0000 3334720 1593718405.90 151.6672 60.0005 32.0000 1.9433 1.9454 411.7631 412.3037 0.0822 -1.0000 -1.0000 3334798 1593718406.00 151.6672 60.0005 32.0000 1.9435 1.9456 411.8229 412.3626 0.0823 -1.0000 -1.0000 3334860 1593718406.10 151.6687 60.0005 32.0000 1.9435 1.9456 411.8223 412.3627 0.0823 -1.0000 -1.0000 3334923 1593718406.20 151.6795 60.0005 32.0000 1.9437 1.9458 411.8246 412.3648 0.0823 -1.0000 -1.0000 3335001 1593718406.30 151.6795 60.0005 32.0000 1.9440 1.9461 411.8676 412.4081 0.0823 -1.0000 -1.0000 3335063 1593718406.40 151.6795 60.0005 32.0000 1.9445 1.9466 411.8249 412.3652 0.0823 -1.0000 -1.0000 3335126 1593718406.50 151.6795 60.0005 32.0000 1.9432 1.9453 411.8232 412.3635 0.0823 -1.0000 -1.0000 3335188 1593718406.60 151.6795 60.0005 32.0000 1.9433 1.9454 411.8410 412.3818 0.0824 -1.0000 -1.0000 3335282 1593718406.70 151.6795 60.0005 32.0000 1.9435 1.9456 411.8163 412.3558 0.0822 -1.0000 -1.0000 3335344 1593718406.80 151.6102 60.0005 32.0000 1.9429 1.9450 411.7890 412.3292 0.0823 -1.0000 -1.0000 3335407 1593718406.90 151.6102 60.0005 32.0000 1.9433 1.9454 411.7909 412.3310 0.0822 -1.0000 -1.0000 3335469 1593718407.00 151.6102 60.0005 32.0000 1.9436 1.9457 411.8054 412.3444 0.0821 -1.0000 -1.0000 3335532 1593718407.10 151.5519 60.0005 32.0000 1.9428 1.9449 411.8666 412.4059 0.0821 -1.0000 -1.0000 3336032 1593718407.20 151.5781 60.0005 32.0000 1.9426 1.9447 411.8048 412.3444 0.0822 -1.0000 -1.0000 3336094 1593718407.30 151.5781 60.0005 32.0000 1.9431 1.9452 411.7145 412.2547 0.0823 -1.0000 -1.0000 3336157 1593718407.40 151.5781 60.0005 32.0000 1.9430 1.9451 411.8071 412.3477 0.0824 -1.0000 -1.0000 3336219 1593718407.50 151.5781 60.0005 32.0000 1.9429 1.9450 411.7638 412.3048 0.0825 -1.0000 -1.0000 3336282 1593718407.60 151.5781 60.0005 32.0000 1.9430 1.9451 411.7240 412.2648 0.0824 -1.0000 -1.0000 3336766 1593718407.70 151.5781 60.0005 32.0000 1.9423 1.9444 411.7330 412.2735 0.0824 -1.0000 -1.0000 3336829 1593718407.80 151.5781 60.0005 32.0000 1.9426 1.9447 411.8209 412.3605 0.0821 -1.0000 -1.0000 3336906 1593718407.90 151.5183 60.0005 32.0000 1.9427 1.9448 411.7507 412.2909 0.0823 -1.0000 -1.0000 3336985 1593718408.00 151.4486 60.0005 32.0000 1.9424 1.9445 411.7268 412.2673 0.0824 -1.0000 -1.0000 3337047 1593718408.10 151.4486 60.0005 32.0000 1.9420 1.9441 411.6259 412.1665 0.0824 -1.0000 -1.0000 3337110 1593718408.20 151.4486 60.0005 32.0000 1.9423 1.9444 411.8120 412.3538 0.0825 -1.0000 -1.0000 3337172 1593718408.30 151.4486 60.0005 32.0000 1.9418 1.9439 411.7405 412.2814 0.0824 -1.0000 -1.0000 3337235 1593718408.40 151.4486 60.0005 32.0000 1.9416 1.9437 411.7007 412.2410 0.0823 -1.0000 -1.0000 3337297 1593718408.50 151.4486 60.0005 32.0000 1.9417 1.9438 411.7475 412.2882 0.0824 -1.0000 -1.0000 3337375 1593718408.60 151.4483 60.0005 32.0000 1.9420 1.9441 411.6773 412.2178 0.0824 -1.0000 -1.0000 3338000 1593718408.70 151.4483 60.0005 32.0000 1.9420 1.9441 411.7369 412.2768 0.0822 -1.0000 -1.0000 3338063 1593718408.80 151.4483 60.0005 32.0000 1.9421 1.9442 411.7752 412.3145 0.0823 -1.0000 -1.0000 3338141 1593718408.90 151.4483 60.0005 32.0000 1.9418 1.9439 411.7240 412.2653 0.0824 -1.0000 -1.0000 3338203 1593718409.00 151.4483 60.0005 32.0000 1.9422 1.9443 411.7495 412.2909 0.0825 -1.0000 -1.0000 3338266 1593718409.10 151.4704 60.0005 32.0000 1.9426 1.9447 411.7540 412.2942 0.0823 -1.0000 -1.0000 3338344 1593718409.20 151.5349 60.0005 32.0000 1.9426 1.9447 411.7255 412.2663 0.0824 -1.0000 -1.0000 3338406 1593718409.30 151.5349 60.0005 32.0000 1.9426 1.9447 411.7473 412.2888 0.0825 -1.0000 -1.0000 3338469 1593718409.40 151.5349 60.0005 32.0000 1.9421 1.9442 411.7481 412.2884 0.0822 -1.0000 -1.0000 3338531 1593718409.50 151.5349 60.0005 32.0000 1.9432 1.9453 411.7366 412.2761 0.0823 -1.0000 -1.0000 3338609 1593718409.60 151.5349 60.0005 32.0000 1.9431 1.9452 411.7905 412.3303 0.0822 -1.0000 -1.0000 3338672 1593718409.70 151.5084 59.9993 32.0000 1.9421 1.9442 411.7375 412.2779 0.0823 -1.0000 -1.0000 3338734 1593718409.80 151.5084 59.9993 32.0000 1.9418 1.9439 411.7624 412.3021 0.0822 -1.0000 -1.0000 3338797 1593718409.90 151.5084 59.9993 32.0000 1.9422 1.9443 411.7651 412.3065 0.0825 -1.0000 -1.0000 3338875 1593718410.00 151.5084 59.9993 32.0000 1.9419 1.9440 411.7317 412.2727 0.0824 -1.0000 -1.0000 3338937 1593718410.10 151.5084 59.9993 32.0000 1.9427 1.9448 411.7263 412.2660 0.0822 -1.0000 -1.0000 3339000 1593718410.20 151.5084 59.9993 32.0000 1.9428 1.9449 411.7523 412.2919 0.0822 -1.0000 -1.0000 3339078 1593718410.30 151.5482 59.9993 32.0000 1.9425 1.9446 411.7400 412.2795 0.0822 -1.0000 -1.0000 3339140 1593718410.40 151.5880 59.9993 32.0000 1.9426 1.9447 411.7669 412.3069 0.0823 -1.0000 -1.0000 3339203 1593718410.50 151.5880 59.9993 32.0000 1.9434 1.9455 411.7496 412.2900 0.0823 -1.0000 -1.0000 3339265 1593718410.60 151.5880 59.9993 32.0000 1.9428 1.9449 411.7901 412.3304 0.0823 -1.0000 -1.0000 3339328 1593718410.70 151.5880 59.9993 32.0000 1.9425 1.9446 411.7656 412.3058 0.0823 -1.0000 -1.0000 3339390 1593718410.80 151.5880 59.9993 32.0000 1.9429 1.9450 411.7946 412.3343 0.0822 -1.0000 -1.0000 3339468 1593718410.90 151.5880 59.9993 32.0000 1.9435 1.9456 411.7971 412.3368 0.0822 -1.0000 -1.0000 3339531 1593718411.00 151.5880 59.9993 32.0000 1.9437 1.9458 411.8001 412.3396 0.0822 -1.0000 -1.0000 3339593 1593718411.10 151.5880 59.9993 32.0000 1.9440 1.9461 411.7551 412.2943 0.0822 -1.0000 -1.0000 3339750 1593718411.20 151.5880 59.9993 32.0000 1.9434 1.9455 411.7912 412.3318 0.0823 -1.0000 -1.0000 3339843 1593718411.30 151.5880 59.9993 32.0000 1.9432 1.9453 411.7641 412.3045 0.0823 -1.0000 -1.0000 3339906 1593718411.40 151.5880 59.9993 32.0000 1.9432 1.9453 411.7978 412.3375 0.0822 -1.0000 -1.0000 3339984 1593718411.50 151.5792 59.9993 32.0000 1.9432 1.9453 411.8163 412.3564 0.0822 -1.0000 -1.0000 3340046 1593718411.60 151.5792 59.9993 32.0000 1.9435 1.9456 411.7765 412.3159 0.0822 -1.0000 -1.0000 3340109 1593718411.70 151.5792 59.9993 32.0000 1.9425 1.9446 411.8275 412.3676 0.0823 -1.0000 -1.0000 3341077 1593718411.80 151.5792 59.9993 32.0000 1.9422 1.9443 411.7787 412.3190 0.0823 -1.0000 -1.0000 3341140 1593718411.90 151.5792 59.9993 32.0000 1.9433 1.9454 411.7998 412.3406 0.0824 -1.0000 -1.0000 3341218 1593718412.00 151.5404 59.9993 32.0000 1.9424 1.9445 411.7683 412.3093 0.0825 -1.0000 -1.0000 3341280 1593718412.10 151.5387 59.9993 32.0000 1.9429 1.9450 411.7953 412.3356 0.0823 -1.0000 -1.0000 3341343 1593718412.20 151.5387 59.9993 32.0000 1.9427 1.9448 411.7999 412.3409 0.0825 -1.0000 -1.0000 3341421 1593718412.30 151.5387 59.9993 32.0000 1.9429 1.9450 411.8064 412.3476 0.0824 -1.0000 -1.0000 3341484 1593718412.40 151.5387 59.9993 32.0000 1.9429 1.9450 411.8337 412.3740 0.0823 -1.0000 -1.0000 3341546 1593718412.50 151.5387 59.9993 32.0000 1.9436 1.9457 411.7508 412.2909 0.0823 -1.0000 -1.0000 3341624 1593718412.60 151.5586 59.9993 32.0000 1.9436 1.9457 411.8420 412.3821 0.0823 -1.0000 -1.0000 3341687 1593718412.70 151.5586 59.9993 32.0000 1.9428 1.9449 411.7334 412.2736 0.0823 -1.0000 -1.0000 3341749 1593718412.80 151.5586 59.9993 32.0000 1.9433 1.9454 411.7119 412.2512 0.0822 -1.0000 -1.0000 3341812 1593718412.90 151.5586 59.9993 32.0000 1.9423 1.9444 411.8176 412.3575 0.0822 -1.0000 -1.0000 3341874 1593718413.00 151.5586 59.9993 32.0000 1.9432 1.9453 411.7918 412.3322 0.0824 -1.0000 -1.0000 3341937 1593718413.10 151.5605 59.9993 32.0000 1.9427 1.9448 411.7944 412.3353 0.0824 -1.0000 -1.0000 3342015 1593718413.20 151.5638 59.9993 32.0000 1.9422 1.9443 411.7699 412.3103 0.0823 -1.0000 -1.0000 3342077 1593718413.30 151.5638 59.9993 32.0000 1.9425 1.9446 411.7800 412.3197 0.0822 -1.0000 -1.0000 3342265 1593718413.40 151.5638 59.9993 32.0000 1.9433 1.9454 411.8641 412.4048 0.0823 -1.0000 -1.0000 3342327 1593718413.50 151.5638 59.9993 32.0000 1.9435 1.9456 411.7379 412.2778 0.0823 -1.0000 -1.0000 3342405 1593718413.60 151.5638 59.9993 32.0000 1.9428 1.9449 411.7637 412.3038 0.0823 -1.0000 -1.0000 3342452 1593718413.70 151.5638 59.9993 32.0000 1.9423 1.9443 411.7390 412.2774 0.0821 -1.0000 -1.0000 3342530 1593718413.80 151.5638 59.9993 32.0000 1.9431 1.9452 411.8050 412.3441 0.0821 -1.0000 -1.0000 3342780 1593718413.90 151.5638 59.9993 32.0000 1.9426 1.9447 411.7752 412.3149 0.0823 -1.0000 -1.0000 3342843 1593718414.00 151.5638 59.9993 32.0000 1.9427 1.9448 411.7793 412.3194 0.0823 -1.0000 -1.0000 3342905 1593718414.10 151.5638 59.9993 32.0000 1.9426 1.9447 411.8407 412.3818 0.0824 -1.0000 -1.0000 3342968 1593718414.20 151.5638 59.9993 32.0000 1.9429 1.9450 411.8198 412.3598 0.0822 -1.0000 -1.0000 3343046 1593718414.30 151.5731 59.9993 32.0000 1.9429 1.9450 411.7204 412.2611 0.0824 -1.0000 -1.0000 3343374 1593718414.40 151.5731 59.9993 32.0000 1.9428 1.9449 411.8233 412.3637 0.0823 -1.0000 -1.0000 3343436 1593718414.50 151.5731 59.9993 32.0000 1.9435 1.9456 411.7657 412.3056 0.0823 -1.0000 -1.0000 3343499 1593718414.60 151.5731 59.9993 32.0000 1.9428 1.9449 411.8369 412.3775 0.0823 -1.0000 -1.0000 3343561 1593718414.70 151.5731 59.9993 32.0000 1.9427 1.9448 411.7970 412.3368 0.0823 -1.0000 -1.0000 3343624 1593718414.80 151.5731 59.9993 32.0000 1.9430 1.9451 411.8043 412.3449 0.0824 -1.0000 -1.0000 3343702 1593718414.90 151.5787 59.9993 32.0000 1.9429 1.9450 411.9222 412.4633 0.0823 -1.0000 -1.0000 3343764 1593718415.00 151.6062 59.9996 32.0000 1.9433 1.9454 411.8316 412.3717 0.0823 -1.0000 -1.0000 3343827 1593718415.10 151.6062 59.9996 32.0000 1.9428 1.9449 411.7802 412.3189 0.0820 -1.0000 -1.0000 3343905 1593718415.20 151.6062 59.9996 32.0000 1.9424 1.9445 411.8122 412.3514 0.0821 -1.0000 -1.0000 3343968 1593718415.30 151.6062 59.9996 32.0000 1.9431 1.9452 411.8271 412.3672 0.0823 -1.0000 -1.0000 3344498 1593718415.40 151.6062 59.9996 32.0000 1.9431 1.9452 411.7610 412.3009 0.0823 -1.0000 -1.0000 3344561 1593718415.50 151.5704 59.9996 32.0000 1.9431 1.9452 411.8346 412.3751 0.0823 -1.0000 -1.0000 3344624 1593718415.60 151.5704 59.9996 32.0000 1.9426 1.9447 411.7671 412.3073 0.0823 -1.0000 -1.0000 3344686 1593718415.70 151.5704 59.9996 32.0000 1.9431 1.9452 411.7485 412.2880 0.0822 -1.0000 -1.0000 3344764 1593718415.80 151.5704 59.9996 32.0000 1.9421 1.9442 411.7895 412.3288 0.0821 -1.0000 -1.0000 3344827 1593718415.90 151.5704 59.9996 32.0000 1.9430 1.9451 411.7623 412.3014 0.0822 -1.0000 -1.0000 3344905 1593718416.00 151.5660 59.9996 32.0000 1.9429 1.9450 411.7570 412.2965 0.0822 -1.0000 -1.0000 3344967 1593718416.10 151.5629 59.9996 32.0000 1.9429 1.9450 411.7831 412.3224 0.0822 -1.0000 -1.0000 3345030 1593718416.20 151.5629 59.9996 32.0000 1.9431 1.9452 411.8340 412.3743 0.0823 -1.0000 -1.0000 3345092 1593718416.30 151.5629 59.9996 32.0000 1.9431 1.9452 411.8522 412.3926 0.0823 -1.0000 -1.0000 3345155 1593718416.40 151.5629 59.9996 32.0000 1.9424 1.9445 411.8345 412.3747 0.0823 -1.0000 -1.0000 3345217 1593718416.50 151.5629 59.9996 32.0000 1.9427 1.9448 411.7940 412.3341 0.0823 -1.0000 -1.0000 3345295 1593718416.60 151.6063 59.9996 32.0000 1.9426 1.9447 411.8243 412.3641 0.0822 -1.0000 -1.0000 3345358 1593718416.70 151.6137 59.9996 32.0000 1.9429 1.9450 411.7906 412.3309 0.0824 -1.0000 -1.0000 3345420 1593718416.80 151.6137 59.9996 32.0000 1.9434 1.9455 411.8286 412.3694 0.0824 -1.0000 -1.0000 3345498 1593718416.90 151.6137 59.9996 32.0000 1.9435 1.9456 411.8470 412.3873 0.0823 -1.0000 -1.0000 3345811 1593718417.00 151.6137 59.9996 32.0000 1.9429 1.9450 411.7640 412.3044 0.0823 -1.0000 -1.0000 3345873 1593718417.10 151.6137 59.9996 32.0000 1.9431 1.9452 411.8007 412.3405 0.0823 -1.0000 -1.0000 3345951 1593718417.20 151.6137 59.9996 32.0000 1.9433 1.9454 411.7900 412.3298 0.0822 -1.0000 -1.0000 3346014 1593718417.30 151.6137 59.9996 32.0000 1.9439 1.9460 411.8400 412.3801 0.0822 -1.0000 -1.0000 3346076 1593718417.40 151.6137 59.9996 32.0000 1.9434 1.9455 411.8552 412.3951 0.0823 -1.0000 -1.0000 3346342 1593718417.50 151.6137 59.9996 32.0000 1.9430 1.9451 411.8820 412.4220 0.0822 -1.0000 -1.0000 3346404 1593718417.60 151.6137 59.9996 32.0000 1.9431 1.9451 411.8786 412.4180 0.0822 -1.0000 -1.0000 3346467 1593718417.70 151.6137 59.9996 32.0000 1.9434 1.9455 411.8093 412.3487 0.0822 -1.0000 -1.0000 3346545 1593718417.80 151.6513 59.9996 32.0000 1.9436 1.9457 411.8881 412.4281 0.0821 -1.0000 -1.0000 3346607 1593718417.90 151.6513 59.9996 32.0000 1.9432 1.9453 411.8400 412.3798 0.0824 -1.0000 -1.0000 3347263 1593718418.00 151.6513 59.9996 32.0000 1.9439 1.9460 411.8227 412.3629 0.0823 -1.0000 -1.0000 3347326 1593718418.10 151.6513 59.9996 32.0000 1.9431 1.9452 411.8482 412.3878 0.0822 -1.0000 -1.0000 3347388 1593718418.20 151.6513 59.9996 32.0000 1.9437 1.9458 411.8343 412.3742 0.0823 -1.0000 -1.0000 3347466 1593718418.30 151.6513 59.9996 32.0000 1.9438 1.9459 411.8717 412.4111 0.0821 -1.0000 -1.0000 3347529 1593718418.40 151.6513 59.9996 32.0000 1.9444 1.9465 411.8559 412.3951 0.0821 -1.0000 -1.0000 3347591 1593718418.50 151.6821 59.9996 32.0000 1.9432 1.9453 411.8420 412.3810 0.0821 -1.0000 -1.0000 3347670 1593718418.60 151.6821 59.9996 32.0000 1.9437 1.9458 411.8883 412.4276 0.0821 -1.0000 -1.0000 3347732 1593718418.70 151.6821 59.9996 32.0000 1.9438 1.9459 411.7718 412.3113 0.0822 -1.0000 -1.0000 3347795 1593718418.80 151.6821 59.9996 32.0000 1.9428 1.9449 411.7386 412.2780 0.0821 -1.0000 -1.0000 3347873 1593718418.90 151.6821 59.9996 32.0000 1.9429 1.9450 411.8670 412.4071 0.0822 -1.0000 -1.0000 3347935 1593718419.00 151.6758 59.9996 32.0000 1.9435 1.9456 411.8305 412.3700 0.0822 -1.0000 -1.0000 3347998 1593718419.10 151.6758 59.9996 32.0000 1.9436 1.9457 411.8464 412.3866 0.0823 -1.0000 -1.0000 3348060 1593718419.20 151.6758 59.9996 32.0000 1.9436 1.9457 411.8335 412.3733 0.0822 -1.0000 -1.0000 3348123 1593718419.30 151.6758 59.9996 32.0000 1.9433 1.9454 411.8657 412.4057 0.0822 -1.0000 -1.0000 3348185 1593718419.40 151.6758 59.9996 32.0000 1.9425 1.9446 411.8583 412.3985 0.0823 -1.0000 -1.0000 3348263 1593718419.50 151.6758 59.9996 32.0000 1.9432 1.9453 411.7544 412.2932 0.0821 -1.0000 -1.0000 3348326 1593718419.60 151.6398 60.0000 32.0000 1.9436 1.9457 411.8301 412.3687 0.0821 -1.0000 -1.0000 3348388 1593718419.70 151.6398 60.0000 32.0000 1.9435 1.9456 411.8342 412.3744 0.0823 -1.0000 -1.0000 3348451 1593718419.80 151.6398 60.0000 32.0000 1.9434 1.9455 411.7599 412.2988 0.0821 -1.0000 -1.0000 3348513 1593718419.90 151.6398 60.0000 32.0000 1.9433 1.9454 411.7889 412.3283 0.0822 -1.0000 -1.0000 3348591 1593718420.00 151.6398 60.0000 32.0000 1.9434 1.9455 411.7790 412.3178 0.0821 -1.0000 -1.0000 3348654 1593718420.10 151.6398 60.0000 32.0000 1.9432 1.9453 411.8836 412.4235 0.0823 -1.0000 -1.0000 3348716 1593718420.20 151.6374 60.0000 32.0000 1.9424 1.9445 411.8700 412.4102 0.0822 -1.0000 -1.0000 3348794 1593718420.30 151.6333 60.0000 32.0000 1.9437 1.9458 411.7598 412.2994 0.0822 -1.0000 -1.0000 3348857 1593718420.40 151.6333 60.0000 32.0000 1.9434 1.9455 411.8335 412.3732 0.0822 -1.0000 -1.0000 3348919 1593718420.50 151.6333 60.0000 32.0000 1.9432 1.9453 411.7670 412.3063 0.0822 -1.0000 -1.0000 3349044 1593718420.60 151.6333 60.0000 32.0000 1.9431 1.9452 411.7002 412.2398 0.0822 -1.0000 -1.0000 3349107 1593718420.70 151.6333 60.0000 32.0000 1.9438 1.9459 411.7773 412.3166 0.0822 -1.0000 -1.0000 3349169 1593718420.80 151.7095 60.0000 32.0000 1.9440 1.9461 411.8038 412.3442 0.0823 -1.0000 -1.0000 3349247 1593718420.90 151.7095 60.0000 32.0000 1.9437 1.9458 411.8454 412.3848 0.0821 -1.0000 -1.0000 3349310 1593718421.00 151.7095 60.0000 32.0000 1.9436 1.9457 411.8594 412.3986 0.0821 -1.0000 -1.0000 3349778 1593718421.10 151.7095 60.0000 32.0000 1.9438 1.9459 411.8808 412.4195 0.0821 -1.0000 -1.0000 3349856 1593718421.20 151.7095 60.0000 32.0000 1.9439 1.9460 411.8431 412.3824 0.0822 -1.0000 -1.0000 3349919 1593718421.30 151.7095 60.0000 32.0000 1.9440 1.9461 411.8426 412.3822 0.0822 -1.0000 -1.0000 3349982 1593718421.40 151.6830 60.0000 32.0000 1.9442 1.9463 411.8504 412.3896 0.0821 -1.0000 -1.0000 3350060 1593718421.50 151.6830 60.0000 32.0000 1.9430 1.9451 411.8340 412.3730 0.0822 -1.0000 -1.0000 3350747 1593718421.60 151.6830 60.0000 32.0000 1.9439 1.9460 411.8130 412.3524 0.0821 -1.0000 -1.0000 3350810 1593718421.70 151.6830 60.0000 32.0000 1.9438 1.9459 411.8472 412.3859 0.0821 -1.0000 -1.0000 3350888 1593718421.80 151.6830 60.0000 32.0000 1.9431 1.9452 411.8442 412.3842 0.0823 -1.0000 -1.0000 3350950 1593718421.90 151.6990 60.0000 32.0000 1.9437 1.9458 411.8355 412.3764 0.0824 -1.0000 -1.0000 3351013 1593718422.00 151.7049 60.0000 32.0000 1.9436 1.9457 411.6960 412.2356 0.0822 -1.0000 -1.0000 3351075 1593718422.10 151.7049 60.0000 32.0000 1.9441 1.9462 411.8486 412.3882 0.0822 -1.0000 -1.0000 3351153 1593718422.20 151.7049 60.0000 32.0000 1.9435 1.9456 411.7845 412.3240 0.0822 -1.0000 -1.0000 3351216 1593718422.30 151.7049 60.0000 32.0000 1.9436 1.9457 411.8141 412.3539 0.0822 -1.0000 -1.0000 3351278 1593718422.40 151.7049 60.0000 32.0000 1.9431 1.9452 411.8627 412.4020 0.0821 -1.0000 -1.0000 3351341 1593718422.50 151.6842 60.0000 32.0000 1.9437 1.9458 411.8522 412.3912 0.0821 -1.0000 -1.0000 3351419 1593718422.60 151.6842 60.0000 32.0000 1.9438 1.9459 411.8265 412.3660 0.0821 -1.0000 -1.0000 3351481 1593718422.70 151.6842 60.0000 32.0000 1.9437 1.9458 411.8808 412.4202 0.0822 -1.0000 -1.0000 3351544 1593718422.80 151.6842 60.0000 32.0000 1.9435 1.9456 411.8508 412.3904 0.0822 -1.0000 -1.0000 3351622 1593718422.90 151.6842 60.0000 32.0000 1.9429 1.9450 411.8386 412.3778 0.0822 -1.0000 -1.0000 3351684 1593718423.00 151.5948 60.0000 32.0000 1.9436 1.9457 411.8441 412.3842 0.0823 -1.0000 -1.0000 3351747 1593718423.10 151.5948 60.0000 32.0000 1.9433 1.9454 411.8513 412.3913 0.0822 -1.0000 -1.0000 3351809 1593718423.20 151.5948 60.0000 32.0000 1.9436 1.9457 411.8472 412.3863 0.0821 -1.0000 -1.0000 3351872 1593718423.30 151.5948 60.0000 32.0000 1.9425 1.9446 411.7911 412.3305 0.0822 -1.0000 -1.0000 3351934 1593718423.40 151.5948 60.0000 32.0000 1.9427 1.9448 411.8007 412.3398 0.0821 -1.0000 -1.0000 3352013 1593718423.50 151.5948 60.0000 32.0000 1.9433 1.9454 411.7679 412.3064 0.0820 -1.0000 -1.0000 3352075 1593718423.60 151.5298 60.0000 32.0000 1.9429 1.9450 411.8038 412.3438 0.0824 -1.0000 -1.0000 3352137 1593718423.70 151.5298 60.0000 32.0000 1.9423 1.9444 411.7479 412.2868 0.0821 -1.0000 -1.0000 3352216 1593718423.80 151.5298 60.0000 32.0000 1.9420 1.9441 411.7567 412.2964 0.0822 -1.0000 -1.0000 3352278 1593718423.90 151.5298 60.0000 32.0000 1.9424 1.9445 411.7906 412.3300 0.0822 -1.0000 -1.0000 3352356 1593718424.00 151.5298 60.0000 32.0000 1.9426 1.9447 411.7550 412.2947 0.0822 -1.0000 -1.0000 3352419 1593718424.10 151.5838 60.0000 32.0000 1.9426 1.9447 411.8313 412.3710 0.0822 -1.0000 -1.0000 3352544 1593718424.20 151.5838 60.0000 32.0000 1.9429 1.9450 411.8636 412.4036 0.0822 -1.0000 -1.0000 3352622 1593718424.30 151.5838 60.0000 32.0000 1.9422 1.9443 411.7408 412.2800 0.0821 -1.0000 -1.0000 3352684 1593718424.40 151.5838 60.0000 32.0000 1.9428 1.9449 411.7395 412.2791 0.0823 -1.0000 -1.0000 3352746 1593718424.50 151.5838 60.0000 32.0000 1.9426 1.9447 411.7654 412.3054 0.0822 -1.0000 -1.0000 3352825 1593718424.60 151.5644 59.9999 32.0000 1.9425 1.9446 411.8240 412.3636 0.0822 -1.0000 -1.0000 3353902 1593718424.70 151.5344 59.9996 32.0000 1.9420 1.9441 411.7711 412.3111 0.0822 -1.0000 -1.0000 3353965 1593718424.80 151.5344 59.9996 32.0000 1.9419 1.9440 411.7128 412.2524 0.0822 -1.0000 -1.0000 3354043 1593718424.90 151.5344 59.9996 32.0000 1.9430 1.9451 411.7257 412.2661 0.0823 -1.0000 -1.0000 3354106 1593718425.00 151.5344 59.9996 32.0000 1.9422 1.9443 411.8011 412.3406 0.0822 -1.0000 -1.0000 3354168 1593718425.10 151.5344 59.9996 32.0000 1.9424 1.9445 411.7807 412.3192 0.0820 -1.0000 -1.0000 3354246 1593718425.20 151.5663 59.9996 32.0000 1.9421 1.9442 411.7615 412.3013 0.0822 -1.0000 -1.0000 3354309 1593718425.30 151.5663 59.9996 32.0000 1.9423 1.9444 411.7801 412.3200 0.0824 -1.0000 -1.0000 3354371 1593718425.40 151.5663 59.9996 32.0000 1.9425 1.9446 411.7487 412.2883 0.0821 -1.0000 -1.0000 3354449 1593718425.50 151.5663 59.9996 32.0000 1.9426 1.9447 411.8359 412.3750 0.0822 -1.0000 -1.0000 3354512 1593718425.60 151.5663 59.9996 32.0000 1.9426 1.9447 411.7881 412.3278 0.0822 -1.0000 -1.0000 3354574 1593718425.70 151.6039 59.9996 32.0000 1.9424 1.9445 411.7983 412.3375 0.0821 -1.0000 -1.0000 3354653 1593718425.80 151.6068 59.9996 32.0000 1.9428 1.9449 411.8261 412.3659 0.0822 -1.0000 -1.0000 3354715 1593718425.90 151.6068 59.9996 32.0000 1.9427 1.9448 411.7784 412.3187 0.0824 -1.0000 -1.0000 3354778 1593718426.00 151.6068 59.9996 32.0000 1.9429 1.9450 411.8095 412.3501 0.0824 -1.0000 -1.0000 3354840 1593718426.10 151.6068 59.9996 32.0000 1.9428 1.9449 411.7379 412.2782 0.0823 -1.0000 -1.0000 3354902 1593718426.20 151.6068 59.9996 32.0000 1.9422 1.9443 411.8046 412.3447 0.0823 -1.0000 -1.0000 3354980 1593718426.30 151.6723 59.9996 32.0000 1.9437 1.9458 411.8389 412.3773 0.0820 -1.0000 -1.0000 3355043 1593718426.40 151.6723 59.9996 32.0000 1.9436 1.9457 411.7978 412.3371 0.0822 -1.0000 -1.0000 3355105 1593718426.50 151.6723 59.9996 32.0000 1.9431 1.9452 411.8517 412.3914 0.0822 -1.0000 -1.0000 3355183 1593718426.60 151.6723 59.9996 32.0000 1.9434 1.9455 411.8613 412.4016 0.0823 -1.0000 -1.0000 3355246 1593718426.70 151.6723 59.9996 32.0000 1.9430 1.9451 411.8225 412.3620 0.0822 -1.0000 -1.0000 3355308 1593718426.80 151.6580 59.9996 32.0000 1.9437 1.9458 411.8248 412.3635 0.0820 -1.0000 -1.0000 3355371 1593718426.90 151.6570 59.9996 32.0000 1.9432 1.9453 411.9698 412.5103 0.0823 -1.0000 -1.0000 3355433 1593718427.00 151.6570 59.9996 32.0000 1.9441 1.9462 411.8537 412.3931 0.0821 -1.0000 -1.0000 3355496 1593718427.10 151.6570 59.9996 32.0000 1.9429 1.9450 411.8694 412.4082 0.0820 -1.0000 -1.0000 3355574 1593718427.20 151.6570 59.9996 32.0000 1.9432 1.9453 411.8003 412.3394 0.0821 -1.0000 -1.0000 3355808 1593718427.30 151.6513 59.9996 32.0000 1.9432 1.9453 411.8976 412.4373 0.0822 -1.0000 -1.0000 3355871 1593718427.40 151.6265 59.9996 32.0000 1.9432 1.9453 411.8463 412.3853 0.0821 -1.0000 -1.0000 3355933 1593718427.50 151.6265 59.9996 32.0000 1.9435 1.9456 411.8759 412.4143 0.0820 -1.0000 -1.0000 3356012 1593718427.60 151.6265 59.9996 32.0000 1.9429 1.9450 411.8637 412.4031 0.0822 -1.0000 -1.0000 3356074 1593718427.70 151.6265 59.9996 32.0000 1.9433 1.9454 411.8403 412.3799 0.0822 -1.0000 -1.0000 3356324 1593718427.80 151.6265 59.9996 32.0000 1.9430 1.9451 411.8070 412.3463 0.0821 -1.0000 -1.0000 3356387 1593718427.90 151.6659 59.9996 32.0000 1.9438 1.9458 411.8092 412.3475 0.0820 -1.0000 -1.0000 3356449 1593718428.00 151.6669 59.9996 32.0000 1.9442 1.9463 411.8076 412.3461 0.0821 -1.0000 -1.0000 3356511 1593718428.10 151.6669 59.9996 32.0000 1.9433 1.9454 411.8910 412.4297 0.0821 -1.0000 -1.0000 3356574 1593718428.20 151.6669 59.9996 32.0000 1.9432 1.9453 411.8004 412.3395 0.0821 -1.0000 -1.0000 3357074 1593718428.30 151.6669 59.9996 32.0000 1.9434 1.9455 411.8402 412.3795 0.0821 -1.0000 -1.0000 3357136 1593718428.40 151.6729 59.9996 32.0000 1.9439 1.9460 411.8904 412.4300 0.0822 -1.0000 -1.0000 3357199 1593718428.50 151.6822 59.9996 32.0000 1.9439 1.9460 411.8787 412.4175 0.0821 -1.0000 -1.0000 3357277 1593718428.60 151.6822 59.9996 32.0000 1.9439 1.9460 411.8267 412.3662 0.0822 -1.0000 -1.0000 3357339 1593718428.70 151.6822 59.9996 32.0000 1.9436 1.9457 411.8227 412.3626 0.0822 -1.0000 -1.0000 3357527 1593718428.80 151.6822 59.9996 32.0000 1.9433 1.9454 411.8676 412.4062 0.0821 -1.0000 -1.0000 3357605 1593718428.90 151.6822 59.9996 32.0000 1.9442 1.9463 411.8986 412.4382 0.0822 -1.0000 -1.0000 3357652 1593718429.00 151.7412 59.9996 32.0000 1.9435 1.9456 411.9020 412.4404 0.0820 -1.0000 -1.0000 3357714 1593718429.10 151.7412 59.9996 32.0000 1.9437 1.9458 411.8638 412.4029 0.0821 -1.0000 -1.0000 3357792 1593718429.20 151.7412 59.9996 32.0000 1.9443 1.9464 411.8665 412.4057 0.0822 -1.0000 -1.0000 3358027 1593718429.30 151.7412 59.9996 32.0000 1.9439 1.9460 411.8751 412.4148 0.0821 -1.0000 -1.0000 3358089 1593718429.40 151.7412 59.9996 32.0000 1.9446 1.9467 411.8711 412.4096 0.0820 -1.0000 -1.0000 3358152 1593718429.50 151.7209 59.9996 32.0000 1.9438 1.9459 411.8857 412.4240 0.0819 -1.0000 -1.0000 3358214 1593718429.60 151.7209 59.9996 32.0000 1.9441 1.9462 411.9237 412.4624 0.0820 -1.0000 -1.0000 3358292 1593718429.70 151.7209 59.9996 32.0000 1.9432 1.9453 411.8524 412.3902 0.0820 -1.0000 -1.0000 3358574 1593718429.80 151.7209 59.9996 32.0000 1.9438 1.9459 411.9088 412.4485 0.0822 -1.0000 -1.0000 3358636 1593718429.90 151.7209 59.9996 32.0000 1.9440 1.9461 411.8605 412.3998 0.0821 -1.0000 -1.0000 3358714 1593718430.00 151.7209 59.9996 32.0000 1.9437 1.9458 411.8930 412.4321 0.0821 -1.0000 -1.0000 3358777 1593718430.10 151.7462 59.9989 32.0000 1.9439 1.9460 411.9036 412.4418 0.0820 -1.0000 -1.0000 3358839 1593718430.20 151.7462 59.9989 32.0000 1.9440 1.9461 411.8412 412.3802 0.0821 -1.0000 -1.0000 3358917 1593718430.30 151.7462 59.9989 32.0000 1.9439 1.9460 411.9521 412.4915 0.0821 -1.0000 -1.0000 3359557 1593718430.40 151.7462 59.9989 32.0000 1.9440 1.9461 411.8641 412.4032 0.0821 -1.0000 -1.0000 3359620 1593718430.50 151.7462 59.9989 32.0000 1.9432 1.9453 411.8706 412.4100 0.0821 -1.0000 -1.0000 3359698 1593718430.60 151.7462 59.9989 32.0000 1.9438 1.9459 411.8981 412.4371 0.0821 -1.0000 -1.0000 3359760 1593718430.70 151.7084 59.9989 32.0000 1.9442 1.9463 411.8368 412.3758 0.0821 -1.0000 -1.0000 3359823 1593718430.80 151.7033 59.9989 32.0000 1.9440 1.9461 411.9098 412.4497 0.0822 -1.0000 -1.0000 3359901 1593718430.90 151.7033 59.9989 32.0000 1.9440 1.9461 411.8831 412.4218 0.0821 -1.0000 -1.0000 3359964 1593718431.00 151.7033 59.9989 32.0000 1.9439 1.9460 411.8068 412.3454 0.0820 -1.0000 -1.0000 3400026 1593718431.10 151.7033 59.9989 32.0000 1.9437 1.9458 411.8884 412.4283 0.0822 -1.0000 -1.0000 3400088 1593718431.20 151.7033 59.9989 32.0000 1.9436 1.9457 411.8335 412.3724 0.0821 -1.0000 -1.0000 3400151 1593718431.30 151.6853 59.9989 32.0000 1.9435 1.9456 411.8791 412.4176 0.0820 -1.0000 -1.0000 3400245 1593718431.40 151.6853 59.9989 32.0000 1.9436 1.9457 411.7777 412.3163 0.0820 -1.0000 -1.0000 3400323 1593718431.50 151.6853 59.9989 32.0000 1.9437 1.9458 411.8409 412.3793 0.0821 -1.0000 -1.0000 3400386 1593718431.60 151.6853 59.9989 32.0000 1.9432 1.9453 411.8876 412.4263 0.0820 -1.0000 -1.0000 3400448 1593718431.70 151.6853 59.9989 32.0000 1.9434 1.9455 411.8250 412.3631 0.0820 -1.0000 -1.0000 3400526 1593718431.80 151.6414 59.9989 32.0000 1.9435 1.9456 411.8127 412.3525 0.0822 -1.0000 -1.0000 3401291 1593718431.90 151.6391 59.9989 32.0000 1.9429 1.9450 411.8410 412.3805 0.0821 -1.0000 -1.0000 3401369 1593718432.00 151.6391 59.9989 32.0000 1.9434 1.9455 411.8462 412.3856 0.0822 -1.0000 -1.0000 3401432 1593718432.10 151.6391 59.9989 32.0000 1.9435 1.9456 411.9036 412.4432 0.0822 -1.0000 -1.0000 3401494 1593718432.20 151.6391 59.9989 32.0000 1.9435 1.9456 411.8720 412.4109 0.0820 -1.0000 -1.0000 3401573 1593718432.30 151.6391 59.9989 32.0000 1.9428 1.9449 411.8236 412.3619 0.0820 -1.0000 -1.0000 3401635 1593718432.40 151.6475 59.9989 32.0000 1.9425 1.9446 411.8078 412.3463 0.0820 -1.0000 -1.0000 3401698 1593718432.50 151.6475 59.9989 32.0000 1.9431 1.9452 411.7860 412.3257 0.0823 -1.0000 -1.0000 3401760 1593718432.60 151.6475 59.9989 32.0000 1.9426 1.9447 411.8506 412.3896 0.0821 -1.0000 -1.0000 3401823 1593718432.70 151.6475 59.9989 32.0000 1.9434 1.9455 411.8240 412.3628 0.0821 -1.0000 -1.0000 3401885 1593718432.80 151.6475 59.9989 32.0000 1.9434 1.9455 411.8491 412.3880 0.0821 -1.0000 -1.0000 3401963 1593718432.90 151.6528 59.9989 32.0000 1.9427 1.9448 411.8548 412.3936 0.0821 -1.0000 -1.0000 3402026 1593718433.00 151.6528 59.9989 32.0000 1.9434 1.9455 411.8224 412.3622 0.0822 -1.0000 -1.0000 3402088 1593718433.10 151.6528 59.9989 32.0000 1.9436 1.9457 411.8280 412.3666 0.0820 -1.0000 -1.0000 3402166 1593718433.20 151.6528 59.9989 32.0000 1.9437 1.9458 411.8149 412.3537 0.0821 -1.0000 -1.0000 3402229 1593718433.30 151.6528 59.9989 32.0000 1.9440 1.9461 411.8987 412.4384 0.0822 -1.0000 -1.0000 3402291 1593718433.40 151.6528 59.9989 32.0000 1.9435 1.9456 411.7604 412.2988 0.0820 -1.0000 -1.0000 3402354 1593718433.50 151.6188 59.9989 32.0000 1.9436 1.9457 411.8644 412.4041 0.0822 -1.0000 -1.0000 3402416 1593718433.60 151.6188 59.9989 32.0000 1.9435 1.9456 411.8130 412.3517 0.0821 -1.0000 -1.0000 3402479 1593718433.70 151.6188 59.9989 32.0000 1.9436 1.9457 411.8036 412.3430 0.0822 -1.0000 -1.0000 3402557 1593718433.80 151.6188 59.9989 32.0000 1.9429 1.9450 411.8687 412.4083 0.0822 -1.0000 -1.0000 3402619 1593718433.90 151.6188 59.9989 32.0000 1.9427 1.9448 411.8800 412.4196 0.0822 -1.0000 -1.0000 3402697 1593718434.00 151.6188 59.9989 32.0000 1.9436 1.9457 411.9060 412.4452 0.0821 -1.0000 -1.0000 3402760 1593718434.10 151.6290 59.9989 32.0000 1.9437 1.9458 411.8467 412.3857 0.0821 -1.0000 -1.0000 3402823 1593718434.20 151.6635 59.9989 32.0000 1.9431 1.9452 411.9235 412.4629 0.0821 -1.0000 -1.0000 3402885 1593718434.30 151.6635 59.9989 32.0000 1.9432 1.9453 411.8486 412.3880 0.0821 -1.0000 -1.0000 3402947 1593718434.40 151.6635 59.9989 32.0000 1.9433 1.9453 411.7751 412.3139 0.0821 -1.0000 -1.0000 3403588 1593718434.50 151.6635 59.9989 32.0000 1.9435 1.9456 411.8175 412.3574 0.0822 -1.0000 -1.0000 3403666 1593718434.60 151.6635 59.9989 32.0000 1.9436 1.9457 411.9249 412.4637 0.0820 -1.0000 -1.0000 3403728 1593718434.70 151.6070 59.9988 32.0000 1.9433 1.9454 411.8273 412.3657 0.0820 -1.0000 -1.0000 3403791 1593718434.80 151.6070 59.9988 32.0000 1.9434 1.9455 411.8615 412.3999 0.0820 -1.0000 -1.0000 3403869 1593718434.90 151.6070 59.9988 32.0000 1.9433 1.9454 411.7997 412.3394 0.0823 -1.0000 -1.0000 3404041 1593718435.00 151.6070 59.9988 32.0000 1.9436 1.9457 411.8356 412.3758 0.0822 -1.0000 -1.0000 3404103 1593718435.10 151.6070 59.9988 32.0000 1.9432 1.9453 411.8783 412.4171 0.0821 -1.0000 -1.0000 3404182 1593718435.20 151.6070 59.9988 32.0000 1.9431 1.9451 411.7901 412.3280 0.0819 -1.0000 -1.0000 3404244 1593718435.30 151.5563 59.9988 32.0000 1.9428 1.9449 411.8509 412.3896 0.0821 -1.0000 -1.0000 3404306 1593718435.40 151.5477 59.9988 32.0000 1.9419 1.9440 411.8206 412.3599 0.0821 -1.0000 -1.0000 3404556 1593718435.50 151.5477 59.9988 32.0000 1.9425 1.9446 411.7570 412.2963 0.0822 -1.0000 -1.0000 3404619 1593718435.60 151.5477 59.9988 32.0000 1.9426 1.9447 411.7712 412.3096 0.0820 -1.0000 -1.0000 3404681 1593718435.70 151.5477 59.9988 32.0000 1.9420 1.9441 411.8065 412.3456 0.0822 -1.0000 -1.0000 3404760 1593718435.80 151.5463 59.9988 32.0000 1.9419 1.9440 411.7516 412.2906 0.0821 -1.0000 -1.0000 3404822 1593718435.90 151.5156 59.9988 32.0000 1.9423 1.9444 411.7424 412.2819 0.0821 -1.0000 -1.0000 3404884 1593718436.00 151.5156 59.9988 32.0000 1.9425 1.9446 411.7368 412.2749 0.0820 -1.0000 -1.0000 3404947 1593718436.10 151.5156 59.9988 32.0000 1.9426 1.9447 411.7448 412.2841 0.0822 -1.0000 -1.0000 3405009 1593718436.20 151.5156 59.9988 32.0000 1.9423 1.9444 411.7909 412.3300 0.0821 -1.0000 -1.0000 3405087 1593718436.30 151.5156 59.9988 32.0000 1.9423 1.9444 411.7712 412.3106 0.0822 -1.0000 -1.0000 3405150 1593718436.40 151.5279 59.9988 32.0000 1.9419 1.9440 411.6967 412.2363 0.0822 -1.0000 -1.0000 3405212 1593718436.50 151.5279 59.9988 32.0000 1.9425 1.9446 411.7390 412.2780 0.0821 -1.0000 -1.0000 3405290 1593718436.60 151.5279 59.9988 32.0000 1.9428 1.9449 411.7635 412.3023 0.0821 -1.0000 -1.0000 3405353 1593718436.70 151.5279 59.9988 32.0000 1.9423 1.9444 411.7555 412.2956 0.0823 -1.0000 -1.0000 3405400 1593718436.80 151.5279 59.9988 32.0000 1.9431 1.9452 411.6968 412.2369 0.0822 -1.0000 -1.0000 3405478 1593718436.90 151.5337 59.9988 32.0000 1.9414 1.9435 411.7133 412.2520 0.0821 -1.0000 -1.0000 3405540 1593718437.00 151.5659 59.9988 32.0000 1.9424 1.9445 411.7141 412.2525 0.0821 -1.0000 -1.0000 3406087 1593718437.10 151.5659 59.9988 32.0000 1.9430 1.9451 411.7998 412.3392 0.0822 -1.0000 -1.0000 3406150 1593718437.20 151.5659 59.9988 32.0000 1.9430 1.9451 411.8490 412.3892 0.0823 -1.0000 -1.0000 3406212 1593718437.30 151.5659 59.9988 32.0000 1.9427 1.9448 411.7607 412.3001 0.0821 -1.0000 -1.0000 3406275 1593718437.40 151.5659 59.9988 32.0000 1.9422 1.9443 411.7716 412.3100 0.0821 -1.0000 -1.0000 3406353 1593718437.50 151.5659 59.9988 32.0000 1.9430 1.9451 411.7189 412.2579 0.0821 -1.0000 -1.0000 3406837 1593718437.60 151.5659 59.9988 32.0000 1.9433 1.9454 411.7408 412.2799 0.0820 -1.0000 -1.0000 3406899 1593718437.70 151.5727 59.9988 32.0000 1.9425 1.9446 411.7830 412.3221 0.0821 -1.0000 -1.0000 3406978 1593718437.80 151.5766 59.9988 32.0000 1.9425 1.9446 411.7961 412.3352 0.0822 -1.0000 -1.0000 3407040 1593718437.90 151.5766 59.9988 32.0000 1.9432 1.9453 411.8294 412.3686 0.0821 -1.0000 -1.0000 3407103 1593718438.00 151.5766 59.9988 32.0000 1.9420 1.9441 411.8558 412.3943 0.0820 -1.0000 -1.0000 3407165 1593718438.10 151.5766 59.9988 32.0000 1.9427 1.9448 411.8462 412.3850 0.0821 -1.0000 -1.0000 3407227 1593718438.20 151.5766 59.9988 32.0000 1.9424 1.9445 411.7641 412.3024 0.0821 -1.0000 -1.0000 3407306 1593718438.30 151.5766 59.9988 32.0000 1.9430 1.9451 411.8066 412.3457 0.0820 -1.0000 -1.0000 3407368 1593718438.40 151.4565 59.9988 32.0000 1.9428 1.9449 411.7419 412.2804 0.0821 -1.0000 -1.0000 3407446 1593718438.50 151.4565 59.9988 32.0000 1.9423 1.9444 411.7664 412.3063 0.0822 -1.0000 -1.0000 3407852 1593718438.60 151.4565 59.9988 32.0000 1.9418 1.9439 411.6903 412.2288 0.0821 -1.0000 -1.0000 3407915 1593718438.70 151.4565 59.9988 32.0000 1.9421 1.9442 411.6684 412.2074 0.0821 -1.0000 -1.0000 3407978 1593718438.80 151.4565 59.9988 32.0000 1.9422 1.9443 411.6754 412.2147 0.0822 -1.0000 -1.0000 3408056 1593718438.90 151.4877 59.9988 32.0000 1.9426 1.9447 411.7870 412.3269 0.0823 -1.0000 -1.0000 3408103 1593718439.00 151.4939 59.9988 32.0000 1.9421 1.9442 411.7041 412.2436 0.0821 -1.0000 -1.0000 3408165 1593718439.10 151.4939 59.9988 32.0000 1.9424 1.9445 411.7293 412.2687 0.0822 -1.0000 -1.0000 3408243 1593718439.20 151.4939 59.9988 32.0000 1.9419 1.9440 411.8084 412.3476 0.0822 -1.0000 -1.0000 3408305 1593718439.30 151.4939 59.9988 32.0000 1.9423 1.9444 411.7111 412.2511 0.0823 -1.0000 -1.0000 3408368 1593718439.40 151.4939 59.9988 32.0000 1.9421 1.9442 411.7268 412.2663 0.0823 -1.0000 -1.0000 3408446 1593718439.50 151.4777 59.9988 32.0000 1.9431 1.9452 411.7050 412.2456 0.0823 -1.0000 -1.0000 3408509 1593718439.60 151.4777 59.9988 32.0000 1.9420 1.9441 411.7290 412.2690 0.0824 -1.0000 -1.0000 3408571 1593718439.70 151.4777 59.9988 32.0000 1.9428 1.9449 411.6723 412.2116 0.0821 -1.0000 -1.0000 3408634 1593718439.80 151.4777 59.9988 32.0000 1.9420 1.9441 411.7559 412.2960 0.0823 -1.0000 -1.0000 3408696 1593718439.90 151.4777 59.9988 32.0000 1.9420 1.9441 411.7188 412.2584 0.0822 -1.0000 -1.0000 3408774 1593718440.00 151.4478 59.9982 32.0000 1.9422 1.9443 411.6743 412.2141 0.0823 -1.0000 -1.0000 3409102 1593718440.10 151.4475 59.9982 32.0000 1.9424 1.9445 411.6881 412.2273 0.0822 -1.0000 -1.0000 3409180 1593718440.20 151.4475 59.9982 32.0000 1.9424 1.9445 411.6868 412.2267 0.0822 -1.0000 -1.0000 3409243 1593718440.30 151.4475 59.9982 32.0000 1.9420 1.9441 411.6476 412.1868 0.0822 -1.0000 -1.0000 3409305 1593718440.40 151.4475 59.9982 32.0000 1.9427 1.9448 411.7640 412.3037 0.0823 -1.0000 -1.0000 3409368 1593718440.50 151.4475 59.9982 32.0000 1.9429 1.9450 411.6975 412.2375 0.0822 -1.0000 -1.0000 3409446 1593718440.60 151.4475 59.9982 32.0000 1.9420 1.9441 411.7385 412.2774 0.0821 -1.0000 -1.0000 3409508 1593718440.70 151.4847 59.9982 32.0000 1.9421 1.9442 411.7402 412.2801 0.0823 -1.0000 -1.0000 3409571 1593718440.80 151.5209 59.9982 32.0000 1.9424 1.9445 411.7578 412.2971 0.0821 -1.0000 -1.0000 3409649 1593718440.90 151.5209 59.9982 32.0000 1.9429 1.9450 411.8118 412.3507 0.0821 -1.0000 -1.0000 3409711 1593718441.00 151.5209 59.9982 32.0000 1.9431 1.9452 411.6685 412.2087 0.0823 -1.0000 -1.0000 3409774 1593718441.10 151.5209 59.9982 32.0000 1.9420 1.9441 411.7538 412.2932 0.0822 -1.0000 -1.0000 3409836 1593718441.20 151.5209 59.9982 32.0000 1.9431 1.9452 411.7328 412.2720 0.0821 -1.0000 -1.0000 3409899 1593718441.30 151.5209 59.9982 32.0000 1.9424 1.9445 411.7316 412.2706 0.0821 -1.0000 -1.0000 3409961 1593718441.40 151.4821 59.9982 32.0000 1.9432 1.9453 411.7575 412.2964 0.0821 -1.0000 -1.0000 3410039 1593718441.50 151.4821 59.9982 32.0000 1.9422 1.9443 411.7649 412.3040 0.0822 -1.0000 -1.0000 3410102 1593718441.60 151.4821 59.9982 32.0000 1.9422 1.9443 411.8427 412.3819 0.0822 -1.0000 -1.0000 3410539 1593718441.70 151.4821 59.9982 32.0000 1.9425 1.9446 411.7414 412.2820 0.0824 -1.0000 -1.0000 3410618 1593718441.80 151.4821 59.9982 32.0000 1.9416 1.9437 411.7280 412.2670 0.0820 -1.0000 -1.0000 3410680 1593718441.90 151.4821 59.9982 32.0000 1.9420 1.9441 411.6773 412.2159 0.0821 -1.0000 -1.0000 3410758 1593718442.00 151.4679 59.9982 32.0000 1.9427 1.9448 411.6741 412.2127 0.0822 -1.0000 -1.0000 3410821 1593718442.10 151.4625 59.9982 32.0000 1.9423 1.9444 411.6883 412.2275 0.0821 -1.0000 -1.0000 3410883 1593718442.20 151.4625 59.9982 32.0000 1.9423 1.9444 411.6443 412.1833 0.0822 -1.0000 -1.0000 3410945 1593718442.30 151.4625 59.9982 32.0000 1.9418 1.9439 411.6713 412.2109 0.0822 -1.0000 -1.0000 3411008 1593718442.40 151.4625 59.9982 32.0000 1.9425 1.9445 411.7394 412.2783 0.0821 -1.0000 -1.0000 3411070 1593718442.50 151.4621 59.9982 32.0000 1.9426 1.9447 411.6724 412.2118 0.0822 -1.0000 -1.0000 3411148 1593718442.60 151.4522 59.9982 32.0000 1.9421 1.9442 411.7224 412.2626 0.0823 -1.0000 -1.0000 3411336 1593718442.70 151.4522 59.9982 32.0000 1.9423 1.9444 411.7662 412.3059 0.0822 -1.0000 -1.0000 3411398 1593718442.80 151.4522 59.9982 32.0000 1.9417 1.9438 411.6854 412.2249 0.0822 -1.0000 -1.0000 3411461 1593718442.90 151.4522 59.9982 32.0000 1.9423 1.9444 411.6920 412.2316 0.0822 -1.0000 -1.0000 3411523 1593718443.00 151.4522 59.9982 32.0000 1.9410 1.9431 411.7128 412.2523 0.0822 -1.0000 -1.0000 3411586 1593718443.10 151.4339 59.9982 32.0000 1.9415 1.9436 411.8064 412.3457 0.0821 -1.0000 -1.0000 3412039 1593718443.20 151.4339 59.9982 32.0000 1.9421 1.9442 411.6817 412.2202 0.0821 -1.0000 -1.0000 3412101 1593718443.30 151.4339 59.9982 32.0000 1.9418 1.9439 411.7060 412.2458 0.0823 -1.0000 -1.0000 3412164 1593718443.40 151.4339 59.9982 32.0000 1.9419 1.9440 411.7185 412.2589 0.0823 -1.0000 -1.0000 3412227 1593718443.50 151.4339 59.9982 32.0000 1.9411 1.9432 411.7216 412.2613 0.0822 -1.0000 -1.0000 3412289 1593718443.60 151.4397 59.9982 32.0000 1.9422 1.9443 411.7238 412.2629 0.0821 -1.0000 -1.0000 3412523 1593718443.70 151.4760 59.9982 32.0000 1.9418 1.9438 411.7327 412.2716 0.0821 -1.0000 -1.0000 3412601 1593718443.80 151.4760 59.9982 32.0000 1.9416 1.9437 411.6582 412.1964 0.0820 -1.0000 -1.0000 3412664 1593718443.90 151.4760 59.9982 32.0000 1.9420 1.9441 411.7522 412.2911 0.0822 -1.0000 -1.0000 3412742 1593718444.00 151.4760 59.9982 32.0000 1.9419 1.9440 411.7259 412.2661 0.0823 -1.0000 -1.0000 3412804 1593718444.10 151.4760 59.9982 32.0000 1.9417 1.9438 411.6814 412.2211 0.0822 -1.0000 -1.0000 3412867 1593718444.20 151.4852 59.9982 32.0000 1.9417 1.9438 411.6380 412.1778 0.0822 -1.0000 -1.0000 3412929 1593718444.30 151.4852 59.9982 32.0000 1.9421 1.9442 411.7052 412.2452 0.0823 -1.0000 -1.0000 3412992 1593718444.40 151.4852 59.9982 32.0000 1.9426 1.9447 411.6991 412.2382 0.0822 -1.0000 -1.0000 3413054 1593718444.50 151.4852 59.9982 32.0000 1.9417 1.9438 411.7095 412.2488 0.0822 -1.0000 -1.0000 3413132 1593718444.60 151.4852 59.9982 32.0000 1.9423 1.9444 411.6176 412.1575 0.0822 -1.0000 -1.0000 3413195 1593718444.70 151.4841 59.9984 32.0000 1.9426 1.9447 411.7291 412.2682 0.0822 -1.0000 -1.0000 3413257 1593718444.80 151.4840 59.9984 32.0000 1.9420 1.9441 411.7613 412.3008 0.0822 -1.0000 -1.0000 3413335 1593718444.90 151.4840 59.9984 32.0000 1.9425 1.9446 411.7498 412.2901 0.0823 -1.0000 -1.0000 3413398 1593718445.00 151.4840 59.9984 32.0000 1.9416 1.9437 411.7433 412.2825 0.0821 -1.0000 -1.0000 3413460 1593718445.10 151.4840 59.9984 32.0000 1.9424 1.9444 411.7199 412.2591 0.0822 -1.0000 -1.0000 3413523 1593718445.20 151.4840 59.9984 32.0000 1.9422 1.9443 411.7033 412.2427 0.0822 -1.0000 -1.0000 3413757 1593718445.30 151.4725 59.9984 32.0000 1.9427 1.9448 411.7405 412.2800 0.0822 -1.0000 -1.0000 3413820 1593718445.40 151.4712 59.9984 32.0000 1.9427 1.9448 411.7445 412.2835 0.0821 -1.0000 -1.0000 3413898 1593718445.50 151.4712 59.9984 32.0000 1.9423 1.9444 411.7918 412.3303 0.0821 -1.0000 -1.0000 3413960 1593718445.60 151.4712 59.9984 32.0000 1.9419 1.9440 411.7255 412.2650 0.0822 -1.0000 -1.0000 3414007 1593718445.70 151.4712 59.9984 32.0000 1.9419 1.9440 411.6651 412.2040 0.0821 -1.0000 -1.0000 3414617 1593718445.80 151.4712 59.9984 32.0000 1.9420 1.9440 411.6828 412.2223 0.0822 -1.0000 -1.0000 3414679 1593718445.90 151.5272 59.9984 32.0000 1.9417 1.9438 411.7125 412.2522 0.0822 -1.0000 -1.0000 3414742 1593718446.00 151.5272 59.9984 32.0000 1.9420 1.9441 411.7717 412.3108 0.0821 -1.0000 -1.0000 3414804 1593718446.10 151.5272 59.9984 32.0000 1.9430 1.9451 411.8035 412.3435 0.0823 -1.0000 -1.0000 3414866 1593718446.20 151.5272 59.9984 32.0000 1.9422 1.9443 411.7744 412.3141 0.0822 -1.0000 -1.0000 3414944 1593718446.30 151.5272 59.9984 32.0000 1.9419 1.9440 411.7728 412.3128 0.0823 -1.0000 -1.0000 3415007 1593718446.40 151.5159 59.9984 32.0000 1.9419 1.9440 411.7037 412.2435 0.0822 -1.0000 -1.0000 3415069 1593718446.50 151.5073 59.9984 32.0000 1.9422 1.9443 411.7461 412.2848 0.0821 -1.0000 -1.0000 3415148 1593718446.60 151.5073 59.9984 32.0000 1.9424 1.9445 411.8142 412.3547 0.0823 -1.0000 -1.0000 3415210 1593718446.70 151.5073 59.9984 32.0000 1.9422 1.9443 411.6956 412.2342 0.0821 -1.0000 -1.0000 3415335 1593718446.80 151.5073 59.9984 32.0000 1.9418 1.9439 411.7654 412.3055 0.0824 -1.0000 -1.0000 3415413 1593718446.90 151.5073 59.9984 32.0000 1.9423 1.9444 411.7649 412.3037 0.0821 -1.0000 -1.0000 3415476 1593718447.00 151.5150 59.9984 32.0000 1.9417 1.9438 411.7279 412.2681 0.0823 -1.0000 -1.0000 3415538 1593718447.10 151.5150 59.9984 32.0000 1.9415 1.9436 411.6964 412.2364 0.0823 -1.0000 -1.0000 3415601 1593718447.20 151.5150 59.9984 32.0000 1.9420 1.9441 411.8036 412.3423 0.0820 -1.0000 -1.0000 3415835 1593718447.30 151.5150 59.9984 32.0000 1.9422 1.9443 411.7448 412.2845 0.0822 -1.0000 -1.0000 3415897 1593718447.40 151.5150 59.9984 32.0000 1.9427 1.9448 411.7438 412.2836 0.0822 -1.0000 -1.0000 3415960 1593718447.50 151.5351 59.9984 32.0000 1.9421 1.9442 411.7892 412.3286 0.0822 -1.0000 -1.0000 3416023 1593718447.60 151.5370 59.9984 32.0000 1.9427 1.9448 411.7596 412.2992 0.0822 -1.0000 -1.0000 3416085 1593718447.70 151.5370 59.9984 32.0000 1.9430 1.9451 411.7875 412.3263 0.0821 -1.0000 -1.0000 3416335 1593718447.80 151.5370 59.9984 32.0000 1.9428 1.9448 411.7560 412.2945 0.0820 -1.0000 -1.0000 3416397 1593718447.90 151.5370 59.9984 32.0000 1.9427 1.9448 411.7256 412.2628 0.0819 -1.0000 -1.0000 3416476 1593718448.00 151.5370 59.9984 32.0000 1.9428 1.9449 411.7702 412.3098 0.0822 -1.0000 -1.0000 3416538 1593718448.10 151.5069 59.9984 32.0000 1.9422 1.9443 411.7822 412.3219 0.0822 -1.0000 -1.0000 3416601 1593718448.20 151.5069 59.9984 32.0000 1.9426 1.9447 411.7714 412.3122 0.0823 -1.0000 -1.0000 3417413 1593718448.30 151.5069 59.9984 32.0000 1.9424 1.9445 411.7940 412.3322 0.0820 -1.0000 -1.0000 3417475 1593718448.40 151.5069 59.9984 32.0000 1.9418 1.9439 411.7040 412.2435 0.0822 -1.0000 -1.0000 3417538 1593718448.50 151.5069 59.9984 32.0000 1.9421 1.9442 411.8015 412.3407 0.0821 -1.0000 -1.0000 3417616 1593718448.60 151.4924 59.9984 32.0000 1.9426 1.9447 411.7544 412.2931 0.0821 -1.0000 -1.0000 3417678 1593718448.70 151.4837 59.9984 32.0000 1.9420 1.9441 411.7096 412.2485 0.0820 -1.0000 -1.0000 3417741 1593718448.80 151.4837 59.9984 32.0000 1.9419 1.9440 411.7830 412.3217 0.0821 -1.0000 -1.0000 3417819 1593718448.90 151.4837 59.9984 32.0000 1.9419 1.9440 411.7714 412.3103 0.0821 -1.0000 -1.0000 3417881 1593718449.00 151.4837 59.9984 32.0000 1.9417 1.9438 411.7532 412.2922 0.0821 -1.0000 -1.0000 3417944 1593718449.10 151.4837 59.9984 32.0000 1.9423 1.9444 411.7443 412.2837 0.0822 -1.0000 -1.0000 3418006 1593718449.20 151.5339 59.9984 32.0000 1.9423 1.9444 411.8007 412.3399 0.0822 -1.0000 -1.0000 3418069 1593718449.30 151.5339 59.9984 32.0000 1.9423 1.9444 411.7705 412.3101 0.0822 -1.0000 -1.0000 3418131 1593718449.40 151.5339 59.9984 32.0000 1.9427 1.9448 411.8165 412.3558 0.0821 -1.0000 -1.0000 3418209 1593718449.50 151.5339 59.9984 32.0000 1.9421 1.9442 411.7664 412.3049 0.0820 -1.0000 -1.0000 3418272 1593718449.60 151.5339 59.9984 32.0000 1.9428 1.9449 411.8132 412.3528 0.0823 -1.0000 -1.0000 3418334 1593718449.70 151.5352 59.9994 32.0000 1.9425 1.9446 411.7800 412.3191 0.0821 -1.0000 -1.0000 3418522 1593718449.80 151.5352 59.9994 32.0000 1.9425 1.9446 411.8117 412.3512 0.0821 -1.0000 -1.0000 3418584 1593718449.90 151.5352 59.9994 32.0000 1.9428 1.9449 411.7204 412.2591 0.0821 -1.0000 -1.0000 3418663 1593718450.00 151.5352 59.9994 32.0000 1.9426 1.9447 411.7349 412.2742 0.0821 -1.0000 -1.0000 3418725 1593718450.10 151.5352 59.9994 32.0000 1.9431 1.9452 411.7505 412.2898 0.0821 -1.0000 -1.0000 3418787 1593718450.20 151.5352 59.9994 32.0000 1.9429 1.9450 411.7473 412.2862 0.0821 -1.0000 -1.0000 3418865 1593718450.30 151.5352 59.9994 32.0000 1.9426 1.9447 411.7648 412.3034 0.0820 -1.0000 -1.0000 3419037 1593718450.40 151.5352 59.9994 32.0000 1.9425 1.9446 411.7621 412.3011 0.0822 -1.0000 -1.0000 3419100 1593718450.50 151.5352 59.9994 32.0000 1.9420 1.9441 411.7623 412.3021 0.0822 -1.0000 -1.0000 3419178 1593718450.60 151.5352 59.9994 32.0000 1.9428 1.9449 411.7604 412.2990 0.0820 -1.0000 -1.0000 3419240 1593718450.70 151.5352 59.9994 32.0000 1.9427 1.9448 411.7425 412.2813 0.0821 -1.0000 -1.0000 3419303 1593718450.80 151.5346 59.9994 32.0000 1.9421 1.9442 411.7334 412.2733 0.0822 -1.0000 -1.0000 3419537 1593718450.90 151.5273 59.9994 32.0000 1.9432 1.9453 411.7957 412.3344 0.0820 -1.0000 -1.0000 3419600 1593718451.00 151.5273 59.9994 32.0000 1.9423 1.9444 411.7220 412.2613 0.0822 -1.0000 -1.0000 3419662 1593718451.10 151.5273 59.9994 32.0000 1.9424 1.9445 411.7943 412.3334 0.0821 -1.0000 -1.0000 3419740 1593718451.20 151.5273 59.9994 32.0000 1.9418 1.9439 411.7840 412.3232 0.0822 -1.0000 -1.0000 3419803 1593718451.30 151.5273 59.9994 32.0000 1.9427 1.9448 411.7607 412.2995 0.0821 -1.0000 -1.0000 3420365 1593718451.40 151.5759 59.9994 32.0000 1.9423 1.9444 411.7659 412.3053 0.0822 -1.0000 -1.0000 3420443 1593718451.50 151.5827 59.9994 32.0000 1.9429 1.9450 411.7602 412.2994 0.0821 -1.0000 -1.0000 3420506 1593718451.60 151.5827 59.9994 32.0000 1.9432 1.9453 411.7142 412.2539 0.0822 -1.0000 -1.0000 3420568 1593718451.70 151.5827 59.9994 32.0000 1.9428 1.9449 411.7660 412.3052 0.0822 -1.0000 -1.0000 3420631 1593718451.80 151.5827 59.9994 32.0000 1.9422 1.9443 411.7499 412.2892 0.0822 -1.0000 -1.0000 3420693 1593718451.90 151.5826 59.9994 32.0000 1.9430 1.9451 411.7499 412.2906 0.0824 -1.0000 -1.0000 3420771 1593718452.00 151.5796 59.9994 32.0000 1.9428 1.9449 411.7595 412.2997 0.0822 -1.0000 -1.0000 3420834 1593718452.10 151.5796 59.9994 32.0000 1.9431 1.9452 411.7986 412.3380 0.0823 -1.0000 -1.0000 3420896 1593718452.20 151.5796 59.9994 32.0000 1.9427 1.9448 411.8262 412.3650 0.0821 -1.0000 -1.0000 3420974 1593718452.30 151.5796 59.9994 32.0000 1.9431 1.9452 411.7981 412.3379 0.0821 -1.0000 -1.0000 3421037 1593718452.40 151.5796 59.9994 32.0000 1.9431 1.9452 411.8228 412.3615 0.0821 -1.0000 -1.0000 3421099 1593718452.50 151.5460 59.9994 32.0000 1.9430 1.9451 411.8230 412.3631 0.0823 -1.0000 -1.0000 3421177 1593718452.60 151.5460 59.9994 32.0000 1.9434 1.9455 411.7741 412.3131 0.0821 -1.0000 -1.0000 3421240 1593718452.70 151.5460 59.9994 32.0000 1.9422 1.9443 411.7724 412.3114 0.0821 -1.0000 -1.0000 3421302 1593718452.80 151.5460 59.9994 32.0000 1.9424 1.9445 411.7356 412.2755 0.0822 -1.0000 -1.0000 3421365 1593718452.90 151.5460 59.9994 32.0000 1.9432 1.9453 411.8090 412.3481 0.0822 -1.0000 -1.0000 3421427 1593718453.00 151.5747 59.9994 32.0000 1.9429 1.9450 411.7835 412.3224 0.0821 -1.0000 -1.0000 3421490 1593718453.10 151.6319 59.9994 32.0000 1.9428 1.9448 411.7296 412.2676 0.0820 -1.0000 -1.0000 3421568 1593718453.20 151.6319 59.9994 32.0000 1.9429 1.9450 411.7622 412.3010 0.0821 -1.0000 -1.0000 3421630 1593718453.30 151.6319 59.9994 32.0000 1.9429 1.9450 411.7427 412.2833 0.0824 -1.0000 -1.0000 3421693 1593718453.40 151.6319 59.9994 32.0000 1.9434 1.9455 411.9518 412.4906 0.0821 -1.0000 -1.0000 3422349 1593718453.50 151.6319 59.9994 32.0000 1.9436 1.9457 411.8439 412.3835 0.0822 -1.0000 -1.0000 3422412 1593718453.60 151.5481 59.9994 32.0000 1.9425 1.9446 411.7528 412.2915 0.0821 -1.0000 -1.0000 3422474 1593718453.70 151.5481 59.9994 32.0000 1.9424 1.9445 411.8271 412.3662 0.0821 -1.0000 -1.0000 3422537 1593718453.80 151.5481 59.9994 32.0000 1.9420 1.9441 411.7693 412.3083 0.0821 -1.0000 -1.0000 3422614 1593718453.90 151.5481 59.9994 32.0000 1.9425 1.9445 411.8353 412.3744 0.0821 -1.0000 -1.0000 3422677 1593718454.00 151.5481 59.9994 32.0000 1.9426 1.9447 411.8896 412.4292 0.0822 -1.0000 -1.0000 3422739 1593718454.10 151.5481 59.9994 32.0000 1.9430 1.9451 411.7847 412.3234 0.0821 -1.0000 -1.0000 3422802 1593718454.20 151.5678 59.9994 32.0000 1.9428 1.9449 411.7364 412.2750 0.0821 -1.0000 -1.0000 3422880 1593718454.30 151.6324 59.9994 32.0000 1.9429 1.9450 411.7961 412.3358 0.0822 -1.0000 -1.0000 3422943 1593718454.40 151.6324 59.9994 32.0000 1.9436 1.9457 411.7558 412.2948 0.0821 -1.0000 -1.0000 3423068 1593718454.50 151.6324 59.9994 32.0000 1.9429 1.9449 411.7385 412.2770 0.0820 -1.0000 -1.0000 3423146 1593718454.60 151.6324 59.9994 32.0000 1.9433 1.9454 411.8585 412.3985 0.0822 -1.0000 -1.0000 3423208 1593718454.70 151.6324 59.9994 32.0000 1.9433 1.9454 411.8351 412.3731 0.0819 -1.0000 -1.0000 3423271 1593718454.80 151.5820 60.0003 32.0000 1.9434 1.9455 411.8101 412.3487 0.0821 -1.0000 -1.0000 3423349 1593718454.90 151.5820 60.0003 32.0000 1.9427 1.9448 411.9322 412.4729 0.0822 -1.0000 -1.0000 3423630 1593718455.00 151.5820 60.0003 32.0000 1.9429 1.9450 411.8408 412.3800 0.0822 -1.0000 -1.0000 3423692 1593718455.10 151.5820 60.0003 32.0000 1.9428 1.9449 411.8072 412.3470 0.0822 -1.0000 -1.0000 3423770 1593718455.20 151.5820 60.0003 32.0000 1.9428 1.9449 411.8730 412.4124 0.0822 -1.0000 -1.0000 3423833 1593718455.30 151.5865 60.0003 32.0000 1.9432 1.9453 411.8515 412.3911 0.0822 -1.0000 -1.0000 3423895 1593718455.40 151.5982 60.0003 32.0000 1.9436 1.9457 411.8633 412.4028 0.0821 -1.0000 -1.0000 3424083 1593718455.50 151.5982 60.0003 32.0000 1.9432 1.9453 411.7842 412.3239 0.0822 -1.0000 -1.0000 3424130 1593718455.60 151.5982 60.0003 32.0000 1.9424 1.9445 411.7502 412.2887 0.0820 -1.0000 -1.0000 3424192 1593718455.70 151.5982 60.0003 32.0000 1.9427 1.9448 411.8288 412.3671 0.0820 -1.0000 -1.0000 3424271 1593718455.80 151.5982 60.0003 32.0000 1.9430 1.9451 411.8525 412.3910 0.0820 -1.0000 -1.0000 3424333 1593718455.90 151.5859 60.0003 32.0000 1.9437 1.9458 411.8008 412.3397 0.0821 -1.0000 -1.0000 3424536 1593718456.00 151.5859 60.0003 32.0000 1.9427 1.9448 411.8353 412.3746 0.0821 -1.0000 -1.0000 3424598 1593718456.10 151.5859 60.0003 32.0000 1.9433 1.9454 411.8050 412.3447 0.0822 -1.0000 -1.0000 3424661 1593718456.20 151.5859 60.0003 32.0000 1.9435 1.9456 411.7610 412.2996 0.0821 -1.0000 -1.0000 3424724 1593718456.30 151.5859 60.0003 32.0000 1.9432 1.9453 411.7957 412.3349 0.0821 -1.0000 -1.0000 3424786 1593718456.40 151.5493 60.0003 32.0000 1.9426 1.9447 411.8475 412.3863 0.0820 -1.0000 -1.0000 3425067 1593718456.50 151.5128 60.0003 32.0000 1.9430 1.9451 411.7937 412.3318 0.0820 -1.0000 -1.0000 3425145 1593718456.60 151.5128 60.0003 32.0000 1.9423 1.9444 411.8116 412.3500 0.0820 -1.0000 -1.0000 3425208 1593718456.70 151.5128 60.0003 32.0000 1.9417 1.9438 411.7426 412.2815 0.0821 -1.0000 -1.0000 3425270 1593718456.80 151.5128 60.0003 32.0000 1.9427 1.9448 411.7911 412.3310 0.0823 -1.0000 -1.0000 3425348 1593718456.90 151.5128 60.0003 32.0000 1.9427 1.9448 411.7949 412.3339 0.0820 -1.0000 -1.0000 3425411 1593718457.00 151.5141 60.0003 32.0000 1.9422 1.9443 411.7927 412.3320 0.0822 -1.0000 -1.0000 3425786 1593718457.10 151.5141 60.0003 32.0000 1.9422 1.9443 411.7504 412.2889 0.0820 -1.0000 -1.0000 3425848 1593718457.20 151.5141 60.0003 32.0000 1.9425 1.9445 411.7760 412.3149 0.0821 -1.0000 -1.0000 3425911 1593718457.30 151.5141 60.0003 32.0000 1.9424 1.9445 411.8254 412.3653 0.0822 -1.0000 -1.0000 3425973 1593718457.40 151.5141 60.0003 32.0000 1.9427 1.9448 411.7473 412.2860 0.0821 -1.0000 -1.0000 3426051 1593718457.50 151.5210 60.0003 32.0000 1.9424 1.9445 411.7421 412.2825 0.0824 -1.0000 -1.0000 3426286 1593718457.60 151.5213 60.0003 32.0000 1.9421 1.9442 411.7240 412.2633 0.0822 -1.0000 -1.0000 3426348 1593718457.70 151.5213 60.0003 32.0000 1.9423 1.9444 411.7567 412.2972 0.0823 -1.0000 -1.0000 3426426 1593718457.80 151.5213 60.0003 32.0000 1.9424 1.9445 411.7956 412.3358 0.0822 -1.0000 -1.0000 3426489 1593718457.90 151.5213 60.0003 32.0000 1.9418 1.9439 411.7207 412.2606 0.0823 -1.0000 -1.0000 3426551 1593718458.00 151.5221 60.0003 32.0000 1.9418 1.9438 411.7711 412.3102 0.0821 -1.0000 -1.0000 3426879 1593718458.10 151.5657 60.0003 32.0000 1.9431 1.9452 411.8174 412.3568 0.0822 -1.0000 -1.0000 3426942 1593718458.20 151.5657 60.0003 32.0000 1.9427 1.9448 411.8114 412.3509 0.0822 -1.0000 -1.0000 3427020 1593718458.30 151.5657 60.0003 32.0000 1.9430 1.9451 411.7718 412.3111 0.0821 -1.0000 -1.0000 3427082 1593718458.40 151.5657 60.0003 32.0000 1.9427 1.9448 411.7842 412.3236 0.0822 -1.0000 -1.0000 3427145 1593718458.50 151.5657 60.0003 32.0000 1.9427 1.9448 411.8266 412.3654 0.0821 -1.0000 -1.0000 3427301 1593718458.60 151.5943 60.0003 32.0000 1.9425 1.9446 411.8333 412.3723 0.0821 -1.0000 -1.0000 3427363 1593718458.70 151.5995 60.0003 32.0000 1.9435 1.9456 411.8204 412.3600 0.0823 -1.0000 -1.0000 3427426 1593718458.80 151.5995 60.0003 32.0000 1.9425 1.9446 411.7808 412.3205 0.0822 -1.0000 -1.0000 3427488 1593718458.90 151.5995 60.0003 32.0000 1.9429 1.9450 411.8143 412.3535 0.0821 -1.0000 -1.0000 3427551 1593718459.00 151.5995 60.0003 32.0000 1.9430 1.9451 411.8031 412.3420 0.0822 -1.0000 -1.0000 3427785 1593718459.10 151.5995 60.0003 32.0000 1.9426 1.9447 411.7602 412.2995 0.0821 -1.0000 -1.0000 3427848 1593718459.20 151.5872 60.0003 32.0000 1.9437 1.9458 411.8024 412.3421 0.0821 -1.0000 -1.0000 3427910 1593718459.30 151.5872 60.0003 32.0000 1.9427 1.9448 411.8446 412.3829 0.0821 -1.0000 -1.0000 3427973 1593718459.40 151.5872 60.0003 32.0000 1.9424 1.9445 411.7652 412.3039 0.0820 -1.0000 -1.0000 3428051 1593718459.50 151.5872 60.0003 32.0000 1.9425 1.9446 411.7967 412.3366 0.0822 -1.0000 -1.0000 3428113 1593718459.60 151.5872 60.0003 32.0000 1.9426 1.9447 411.8308 412.3697 0.0821 -1.0000 -1.0000 3428176 1593718459.70 151.5999 60.0000 32.0000 1.9434 1.9455 411.8389 412.3765 0.0819 -1.0000 -1.0000 3428254 1593718459.80 151.5999 60.0000 32.0000 1.9430 1.9451 411.8032 412.3412 0.0820 -1.0000 -1.0000 3428317 1593718459.90 151.5999 60.0000 32.0000 1.9437 1.9458 411.7897 412.3284 0.0822 -1.0000 -1.0000 3428379 1593718460.00 151.5999 60.0000 32.0000 1.9430 1.9451 411.8452 412.3845 0.0821 -1.0000 -1.0000 3428441 1593718460.10 151.5999 60.0000 32.0000 1.9428 1.9449 411.8467 412.3857 0.0821 -1.0000 -1.0000 3428504 1593718460.20 151.5980 60.0000 32.0000 1.9427 1.9448 411.8722 412.4106 0.0820 -1.0000 -1.0000 3428582 1593718460.30 151.5973 60.0000 32.0000 1.9427 1.9448 411.8846 412.4247 0.0823 -1.0000 -1.0000 3428644 1593718460.40 151.5973 60.0000 32.0000 1.9427 1.9448 411.8245 412.3637 0.0821 -1.0000 -1.0000 3428707 1593718460.50 151.5973 60.0000 32.0000 1.9427 1.9448 411.7717 412.3098 0.0819 -1.0000 -1.0000 3428785 1593718460.60 151.5973 60.0000 32.0000 1.9434 1.9455 411.7574 412.2955 0.0820 -1.0000 -1.0000 3429347 1593718460.70 151.5973 60.0000 32.0000 1.9435 1.9456 411.7582 412.2974 0.0821 -1.0000 -1.0000 3429410 1593718460.80 151.6553 60.0000 32.0000 1.9436 1.9457 411.8127 412.3512 0.0820 -1.0000 -1.0000 3429488 1593718460.90 151.6553 60.0000 32.0000 1.9427 1.9448 411.7825 412.3217 0.0821 -1.0000 -1.0000 3429550 1593718461.00 151.6553 60.0000 32.0000 1.9432 1.9453 411.8218 412.3602 0.0821 -1.0000 -1.0000 3429613 1593718461.10 151.6553 60.0000 32.0000 1.9435 1.9456 411.8297 412.3687 0.0821 -1.0000 -1.0000 3429691 1593718461.20 151.6553 60.0000 32.0000 1.9427 1.9448 411.7967 412.3358 0.0821 -1.0000 -1.0000 3429753 1593718461.30 151.6161 60.0000 32.0000 1.9429 1.9450 411.8000 412.3390 0.0821 -1.0000 -1.0000 3429816 1593718461.40 151.6080 60.0000 32.0000 1.9427 1.9447 411.8293 412.3677 0.0820 -1.0000 -1.0000 3429878 1593718461.50 151.6080 60.0000 32.0000 1.9430 1.9451 411.8629 412.4014 0.0821 -1.0000 -1.0000 3429941 1593718461.60 151.6080 60.0000 32.0000 1.9430 1.9451 411.7924 412.3310 0.0820 -1.0000 -1.0000 3430082 1593718461.70 151.6080 60.0000 32.0000 1.9430 1.9451 411.7924 412.3309 0.0821 -1.0000 -1.0000 3430160 1593718461.80 151.6080 60.0000 32.0000 1.9426 1.9447 411.7805 412.3195 0.0821 -1.0000 -1.0000 3430222 1593718461.90 151.6003 60.0000 32.0000 1.9424 1.9445 411.7500 412.2890 0.0821 -1.0000 -1.0000 3430300 1593718462.00 151.6003 60.0000 32.0000 1.9431 1.9452 411.8088 412.3477 0.0821 -1.0000 -1.0000 3430363 1593718462.10 151.6003 60.0000 32.0000 1.9431 1.9452 411.8396 412.3785 0.0821 -1.0000 -1.0000 3430878 1593718462.20 151.6003 60.0000 32.0000 1.9427 1.9448 411.8503 412.3893 0.0821 -1.0000 -1.0000 3430956 1593718462.30 151.6003 60.0000 32.0000 1.9420 1.9441 411.8181 412.3574 0.0822 -1.0000 -1.0000 3431019 1593718462.40 151.5340 60.0000 32.0000 1.9419 1.9439 411.7840 412.3226 0.0820 -1.0000 -1.0000 3431081 1593718462.50 151.5340 60.0000 32.0000 1.9426 1.9446 411.7786 412.3181 0.0822 -1.0000 -1.0000 3431159 1593718462.60 151.5340 60.0000 32.0000 1.9429 1.9450 411.8312 412.3707 0.0821 -1.0000 -1.0000 3431222 1593718462.70 151.5340 60.0000 32.0000 1.9429 1.9450 411.7724 412.3115 0.0821 -1.0000 -1.0000 3431284 1593718462.80 151.5340 60.0000 32.0000 1.9431 1.9452 411.8111 412.3500 0.0821 -1.0000 -1.0000 3431347 1593718462.90 151.5524 60.0000 32.0000 1.9432 1.9453 411.7796 412.3184 0.0821 -1.0000 -1.0000 3431425 1593718463.00 151.5855 60.0000 32.0000 1.9428 1.9449 411.7866 412.3255 0.0821 -1.0000 -1.0000 3431487 1593718463.10 151.5855 60.0000 32.0000 1.9429 1.9450 411.7434 412.2834 0.0823 -1.0000 -1.0000 3431831 1593718463.20 151.5855 60.0000 32.0000 1.9424 1.9445 411.7968 412.3362 0.0821 -1.0000 -1.0000 3431894 1593718463.30 151.5855 60.0000 32.0000 1.9425 1.9446 411.7810 412.3195 0.0820 -1.0000 -1.0000 3431956 1593718463.40 151.5855 60.0000 32.0000 1.9426 1.9447 411.8142 412.3527 0.0821 -1.0000 -1.0000 3432034 1593718463.50 151.6527 60.0000 32.0000 1.9430 1.9451 411.8576 412.3964 0.0819 -1.0000 -1.0000 3432097 1593718463.60 151.6527 60.0000 32.0000 1.9429 1.9450 411.8068 412.3455 0.0822 -1.0000 -1.0000 3432159 1593718463.70 151.6527 60.0000 32.0000 1.9435 1.9456 411.9054 412.4441 0.0821 -1.0000 -1.0000 3432222 1593718463.80 151.6527 60.0000 32.0000 1.9427 1.9448 411.8203 412.3594 0.0821 -1.0000 -1.0000 3432284 1593718463.90 151.6527 60.0000 32.0000 1.9430 1.9451 411.8742 412.4121 0.0819 -1.0000 -1.0000 3432362 1593718464.00 151.6189 60.0000 32.0000 1.9431 1.9452 411.8307 412.3693 0.0821 -1.0000 -1.0000 3432425 1593718464.10 151.6189 60.0000 32.0000 1.9436 1.9457 411.7688 412.3080 0.0822 -1.0000 -1.0000 3432487 1593718464.20 151.6189 60.0000 32.0000 1.9438 1.9458 411.8108 412.3486 0.0820 -1.0000 -1.0000 3433065 1593718464.30 151.6189 60.0000 32.0000 1.9435 1.9456 411.7979 412.3372 0.0821 -1.0000 -1.0000 3433128 1593718464.40 151.6189 60.0000 32.0000 1.9436 1.9457 411.7708 412.3092 0.0820 -1.0000 -1.0000 3433206 1593718464.50 151.6189 60.0000 32.0000 1.9434 1.9455 411.7770 412.3160 0.0822 -1.0000 -1.0000 3433268 1593718464.60 151.6109 60.0002 32.0000 1.9433 1.9454 411.7675 412.3058 0.0820 -1.0000 -1.0000 3433331 1593718464.70 151.6109 60.0002 32.0000 1.9434 1.9455 411.8350 412.3731 0.0819 -1.0000 -1.0000 3433393 1593718464.80 151.6109 60.0002 32.0000 1.9427 1.9448 411.7368 412.2744 0.0819 -1.0000 -1.0000 3433471 1593718464.90 151.6109 60.0002 32.0000 1.9430 1.9451 411.7190 412.2572 0.0820 -1.0000 -1.0000 3433534 1593718465.00 151.6109 60.0002 32.0000 1.9429 1.9450 411.7888 412.3273 0.0819 -1.0000 -1.0000 3433596 1593718465.10 151.5432 60.0002 32.0000 1.9421 1.9442 411.7438 412.2833 0.0823 -1.0000 -1.0000 3433674 1593718465.20 151.5426 60.0002 32.0000 1.9427 1.9448 411.8367 412.3748 0.0820 -1.0000 -1.0000 3434143 1593718465.30 151.5426 60.0002 32.0000 1.9423 1.9444 411.7714 412.3100 0.0820 -1.0000 -1.0000 3434206 1593718465.40 151.5426 60.0002 32.0000 1.9430 1.9451 411.8083 412.3476 0.0821 -1.0000 -1.0000 3434284 1593718465.50 151.5426 60.0002 32.0000 1.9429 1.9450 411.7779 412.3162 0.0820 -1.0000 -1.0000 3434346 1593718465.60 151.5426 60.0002 32.0000 1.9425 1.9446 411.7748 412.3134 0.0821 -1.0000 -1.0000 3434409 1593718465.70 151.5671 60.0002 32.0000 1.9423 1.9444 411.7557 412.2948 0.0821 -1.0000 -1.0000 3434518 1593718465.80 151.5671 60.0002 32.0000 1.9427 1.9448 411.8444 412.3829 0.0820 -1.0000 -1.0000 3434581 1593718465.90 151.5671 60.0002 32.0000 1.9434 1.9455 411.8140 412.3531 0.0821 -1.0000 -1.0000 3434659 1593718466.00 151.5671 60.0002 32.0000 1.9422 1.9443 411.8196 412.3577 0.0820 -1.0000 -1.0000 3434721 1593718466.10 151.5671 60.0002 32.0000 1.9430 1.9451 411.7643 412.3033 0.0821 -1.0000 -1.0000 3434784 1593718466.20 151.6062 60.0002 32.0000 1.9421 1.9442 411.7417 412.2808 0.0821 -1.0000 -1.0000 3435065 1593718466.30 151.6081 60.0002 32.0000 1.9426 1.9447 411.8015 412.3399 0.0820 -1.0000 -1.0000 3435127 1593718466.40 151.6081 60.0002 32.0000 1.9429 1.9450 411.8024 412.3409 0.0820 -1.0000 -1.0000 3435190 1593718466.50 151.6081 60.0002 32.0000 1.9434 1.9455 411.8118 412.3510 0.0822 -1.0000 -1.0000 3435252 1593718466.60 151.6081 60.0002 32.0000 1.9430 1.9451 411.8020 412.3408 0.0820 -1.0000 -1.0000 3435315 1593718466.70 151.6081 60.0002 32.0000 1.9427 1.9448 411.7493 412.2873 0.0820 -1.0000 -1.0000 3435377 1593718466.80 151.6113 60.0002 32.0000 1.9424 1.9445 411.7677 412.3065 0.0821 -1.0000 -1.0000 3435580 1593718466.90 151.6113 60.0002 32.0000 1.9425 1.9446 411.9651 412.5037 0.0821 -1.0000 -1.0000 3435643 1593718467.00 151.6113 60.0002 32.0000 1.9433 1.9454 411.8452 412.3844 0.0821 -1.0000 -1.0000 3435705 1593718467.10 151.6113 60.0002 32.0000 1.9433 1.9454 411.8176 412.3562 0.0820 -1.0000 -1.0000 3435768 1593718467.20 151.6113 60.0002 32.0000 1.9428 1.9449 411.8890 412.4272 0.0820 -1.0000 -1.0000 3435830 1593718467.30 151.6177 60.0002 32.0000 1.9425 1.9446 411.7539 412.2923 0.0820 -1.0000 -1.0000 3436018 1593718467.40 151.6182 60.0002 32.0000 1.9431 1.9452 411.8240 412.3623 0.0820 -1.0000 -1.0000 3436080 1593718467.50 151.6182 60.0002 32.0000 1.9433 1.9454 411.8608 412.3989 0.0820 -1.0000 -1.0000 3436143 1593718467.60 151.6182 60.0002 32.0000 1.9427 1.9448 411.8105 412.3484 0.0819 -1.0000 -1.0000 3436221 1593718467.70 151.6182 60.0002 32.0000 1.9429 1.9450 411.7660 412.3040 0.0820 -1.0000 -1.0000 3436283 1593718467.80 151.6182 60.0002 32.0000 1.9428 1.9449 411.8104 412.3491 0.0821 -1.0000 -1.0000 3436580 1593718467.90 151.6048 60.0002 32.0000 1.9435 1.9456 411.8076 412.3480 0.0822 -1.0000 -1.0000 3436658 1593718468.00 151.5586 60.0002 32.0000 1.9429 1.9450 411.8508 412.3897 0.0819 -1.0000 -1.0000 3436721 1593718468.10 151.5586 60.0002 32.0000 1.9430 1.9451 411.8553 412.3949 0.0822 -1.0000 -1.0000 3436783 1593718468.20 151.5586 60.0002 32.0000 1.9428 1.9449 411.8316 412.3708 0.0821 -1.0000 -1.0000 3436846 1593718468.30 151.5586 60.0002 32.0000 1.9426 1.9447 411.8333 412.3729 0.0822 -1.0000 -1.0000 3437720 1593718468.40 151.5586 60.0002 32.0000 1.9426 1.9447 411.8464 412.3845 0.0819 -1.0000 -1.0000 3437783 1593718468.50 151.5718 60.0002 32.0000 1.9432 1.9453 411.7578 412.2974 0.0822 -1.0000 -1.0000 3437861 1593718468.60 151.5718 60.0002 32.0000 1.9422 1.9443 411.8318 412.3709 0.0821 -1.0000 -1.0000 3437923 1593718468.70 151.5718 60.0002 32.0000 1.9431 1.9452 411.8137 412.3525 0.0821 -1.0000 -1.0000 3437986 1593718468.80 151.5718 60.0002 32.0000 1.9424 1.9445 411.8479 412.3883 0.0822 -1.0000 -1.0000 3438049 1593718468.90 151.5718 60.0002 32.0000 1.9427 1.9448 411.7596 412.2986 0.0822 -1.0000 -1.0000 3438111 1593718469.00 151.6181 60.0002 32.0000 1.9430 1.9451 411.8173 412.3557 0.0819 -1.0000 -1.0000 3438174 1593718469.10 151.6181 60.0002 32.0000 1.9429 1.9450 411.8342 412.3742 0.0822 -1.0000 -1.0000 3438252 1593718469.20 151.6181 60.0002 32.0000 1.9422 1.9443 411.8228 412.3606 0.0819 -1.0000 -1.0000 3438314 1593718469.30 151.6181 60.0002 32.0000 1.9432 1.9453 411.8441 412.3821 0.0820 -1.0000 -1.0000 3438377 1593718469.40 151.6181 60.0002 32.0000 1.9436 1.9457 411.8238 412.3635 0.0821 -1.0000 -1.0000 3438455 1593718469.50 151.6181 60.0002 32.0000 1.9434 1.9455 411.8377 412.3769 0.0822 -1.0000 -1.0000 3438517 1593718469.60 151.5693 59.9997 32.0000 1.9437 1.9458 411.8524 412.3909 0.0820 -1.0000 -1.0000 3438580 1593718469.70 151.5693 59.9997 32.0000 1.9438 1.9459 411.8463 412.3848 0.0820 -1.0000 -1.0000 3438642 1593718469.80 151.5693 59.9997 32.0000 1.9431 1.9452 411.8746 412.4130 0.0820 -1.0000 -1.0000 3439079 1593718469.90 151.5693 59.9997 32.0000 1.9423 1.9444 411.8700 412.4097 0.0822 -1.0000 -1.0000 3439158 1593718470.00 151.5693 59.9997 32.0000 1.9430 1.9451 411.7813 412.3193 0.0821 -1.0000 -1.0000 3439220 1593718470.10 151.5693 59.9997 32.0000 1.9427 1.9448 411.8501 412.3893 0.0821 -1.0000 -1.0000 3439282 1593718470.20 151.5693 59.9997 32.0000 1.9428 1.9449 411.8105 412.3492 0.0821 -1.0000 -1.0000 3439361 1593718470.30 151.5028 59.9997 32.0000 1.9428 1.9449 411.8450 412.3838 0.0820 -1.0000 -1.0000 3439423 1593718470.40 151.5028 59.9997 32.0000 1.9430 1.9451 411.8600 412.3985 0.0821 -1.0000 -1.0000 3439486 1593718470.50 151.5028 59.9997 32.0000 1.9427 1.9448 411.8309 412.3695 0.0820 -1.0000 -1.0000 3439548 1593718470.60 151.5028 59.9997 32.0000 1.9422 1.9443 411.7119 412.2501 0.0820 -1.0000 -1.0000 3439611 1593718470.70 151.5028 59.9997 32.0000 1.9427 1.9447 411.7816 412.3207 0.0821 -1.0000 -1.0000 3439673 1593718470.80 151.5609 59.9997 32.0000 1.9430 1.9451 411.7669 412.3052 0.0820 -1.0000 -1.0000 3439782 1593718470.90 151.5637 59.9997 32.0000 1.9434 1.9455 411.7968 412.3354 0.0821 -1.0000 -1.0000 3439829 1593718471.00 151.5637 59.9997 32.0000 1.9430 1.9451 411.8166 412.3544 0.0819 -1.0000 -1.0000 3439907 1593718471.10 151.5637 59.9997 32.0000 1.9427 1.9448 411.8891 412.4273 0.0820 -1.0000 -1.0000 3439970 1593718471.20 151.5637 59.9997 32.0000 1.9434 1.9455 411.8260 412.3647 0.0821 -1.0000 -1.0000 3440032 1593718471.30 151.5637 59.9997 32.0000 1.9434 1.9455 411.8308 412.3694 0.0820 -1.0000 -1.0000 3440095 1593718471.40 151.5915 59.9997 32.0000 1.9431 1.9452 411.8731 412.4116 0.0820 -1.0000 -1.0000 3440173 1593718471.50 151.5915 59.9997 32.0000 1.9430 1.9451 411.7278 412.2663 0.0821 -1.0000 -1.0000 3440236 1593718471.60 151.5915 59.9997 32.0000 1.9433 1.9454 411.8055 412.3448 0.0821 -1.0000 -1.0000 3440345 1593718471.70 151.5915 59.9997 32.0000 1.9432 1.9453 411.8179 412.3561 0.0820 -1.0000 -1.0000 3440407 1593718471.80 151.5915 59.9997 32.0000 1.9427 1.9448 411.8376 412.3761 0.0820 -1.0000 -1.0000 3440470 1593718471.90 151.5915 59.9997 32.0000 1.9435 1.9456 411.8743 412.4130 0.0821 -1.0000 -1.0000 3440595 1593718472.00 151.5742 59.9997 32.0000 1.9425 1.9446 411.8509 412.3899 0.0821 -1.0000 -1.0000 3440642 1593718472.10 151.5699 59.9997 32.0000 1.9437 1.9458 411.8207 412.3595 0.0821 -1.0000 -1.0000 3440720 1593718472.20 151.5699 59.9997 32.0000 1.9426 1.9447 411.7976 412.3362 0.0820 -1.0000 -1.0000 3440782 1593718472.30 151.5699 59.9997 32.0000 1.9429 1.9450 411.7595 412.2976 0.0820 -1.0000 -1.0000 3440845 1593718472.40 151.5699 59.9997 32.0000 1.9426 1.9447 411.8671 412.4059 0.0820 -1.0000 -1.0000 3441329 1593718472.50 151.5699 59.9997 32.0000 1.9426 1.9447 411.7841 412.3223 0.0820 -1.0000 -1.0000 3441407 1593718472.60 151.5619 59.9997 32.0000 1.9427 1.9448 411.7597 412.2981 0.0820 -1.0000 -1.0000 3441469 1593718472.70 151.5619 59.9997 32.0000 1.9432 1.9453 411.8899 412.4288 0.0821 -1.0000 -1.0000 3441532 1593718472.80 151.5619 59.9997 32.0000 1.9429 1.9450 411.8719 412.4106 0.0820 -1.0000 -1.0000 3441594 1593718472.90 151.5619 59.9997 32.0000 1.9434 1.9455 411.7614 412.2979 0.0817 -1.0000 -1.0000 3441657 1593718473.00 151.5619 59.9997 32.0000 1.9429 1.9450 411.7638 412.3005 0.0819 -1.0000 -1.0000 3441719 1593718473.10 151.5619 59.9997 32.0000 1.9428 1.9449 411.7739 412.3119 0.0820 -1.0000 -1.0000 3441798 1593718473.20 151.5555 59.9997 32.0000 1.9427 1.9448 411.9240 412.4637 0.0821 -1.0000 -1.0000 3441860 1593718473.30 151.5555 59.9997 32.0000 1.9423 1.9444 411.7868 412.3244 0.0819 -1.0000 -1.0000 3441923 1593718473.40 151.5555 59.9997 32.0000 1.9420 1.9441 411.8294 412.3675 0.0821 -1.0000 -1.0000 3442126 1593718473.50 151.5555 59.9997 32.0000 1.9428 1.9449 411.7981 412.3372 0.0821 -1.0000 -1.0000 3442188 1593718473.60 151.5555 59.9997 32.0000 1.9427 1.9448 411.7901 412.3296 0.0821 -1.0000 -1.0000 3442251 1593718473.70 151.5555 59.9997 32.0000 1.9428 1.9449 411.8572 412.3965 0.0821 -1.0000 -1.0000 3442329 1593718473.80 151.5756 59.9997 32.0000 1.9423 1.9444 411.7887 412.3276 0.0821 -1.0000 -1.0000 3442391 1593718473.90 151.5756 59.9997 32.0000 1.9427 1.9447 411.6989 412.2369 0.0820 -1.0000 -1.0000 3442813 1593718474.00 151.5756 59.9997 32.0000 1.9425 1.9446 411.7608 412.3006 0.0823 -1.0000 -1.0000 3442875 1593718474.10 151.5756 59.9997 32.0000 1.9414 1.9435 411.7899 412.3290 0.0820 -1.0000 -1.0000 3442938 1593718474.20 151.5756 59.9997 32.0000 1.9427 1.9448 411.8074 412.3454 0.0820 -1.0000 -1.0000 3443016 1593718474.30 151.5808 59.9997 32.0000 1.9433 1.9454 411.7967 412.3358 0.0821 -1.0000 -1.0000 3443078 1593718474.40 151.5837 59.9997 32.0000 1.9432 1.9453 411.7693 412.3065 0.0818 -1.0000 -1.0000 3443328 1593718474.50 151.5837 59.9997 32.0000 1.9429 1.9450 411.7967 412.3353 0.0821 -1.0000 -1.0000 3443406 1593718474.60 151.5837 59.9997 32.0000 1.9439 1.9460 411.8198 412.3585 0.0821 -1.0000 -1.0000 3443469 1593718474.70 151.5837 59.9997 32.0000 1.9441 1.9462 411.8698 412.4080 0.0820 -1.0000 -1.0000 3443532 1593718474.80 151.5837 59.9997 32.0000 1.9429 1.9450 411.8235 412.3627 0.0821 -1.0000 -1.0000 3443594 1593718474.90 151.5703 60.0008 32.0000 1.9425 1.9446 411.7893 412.3273 0.0819 -1.0000 -1.0000 3444000 1593718475.00 151.5703 60.0008 32.0000 1.9427 1.9448 411.7218 412.2596 0.0820 -1.0000 -1.0000 3444063 1593718475.10 151.5703 60.0008 32.0000 1.9429 1.9450 411.7400 412.2777 0.0819 -1.0000 -1.0000 3444125 1593718475.20 151.5703 60.0008 32.0000 1.9438 1.9459 411.8467 412.3853 0.0820 -1.0000 -1.0000 3444188 1593718475.30 151.5703 60.0008 32.0000 1.9427 1.9448 411.7637 412.3028 0.0822 -1.0000 -1.0000 3444250 1593718475.40 151.5736 60.0008 32.0000 1.9425 1.9446 411.8318 412.3709 0.0821 -1.0000 -1.0000 3444328 1593718475.50 151.5956 60.0008 32.0000 1.9430 1.9451 411.8239 412.3624 0.0821 -1.0000 -1.0000 3444391 1593718475.60 151.5956 60.0008 32.0000 1.9428 1.9449 411.8556 412.3942 0.0820 -1.0000 -1.0000 3444453 1593718475.70 151.5956 60.0008 32.0000 1.9431 1.9452 411.8201 412.3595 0.0821 -1.0000 -1.0000 3444532 1593718475.80 151.5956 60.0008 32.0000 1.9430 1.9451 411.7862 412.3241 0.0820 -1.0000 -1.0000 3444594 1593718475.90 151.5956 60.0008 32.0000 1.9437 1.9458 411.7609 412.2995 0.0821 -1.0000 -1.0000 3444656 1593718476.00 151.5969 60.0008 32.0000 1.9436 1.9457 411.8806 412.4186 0.0820 -1.0000 -1.0000 3445062 1593718476.10 151.6333 60.0008 32.0000 1.9437 1.9458 411.8485 412.3873 0.0820 -1.0000 -1.0000 3445125 1593718476.20 151.6333 60.0008 32.0000 1.9434 1.9455 411.7988 412.3379 0.0822 -1.0000 -1.0000 3445203 1593718476.30 151.6333 60.0008 32.0000 1.9435 1.9456 411.8541 412.3944 0.0822 -1.0000 -1.0000 3445265 1593718476.40 151.6333 60.0008 32.0000 1.9435 1.9456 411.7941 412.3324 0.0821 -1.0000 -1.0000 3445328 1593718476.50 151.6333 60.0008 32.0000 1.9437 1.9458 411.8183 412.3563 0.0819 -1.0000 -1.0000 3445390 1593718476.60 151.6487 60.0008 32.0000 1.9432 1.9452 411.8142 412.3516 0.0819 -1.0000 -1.0000 3445469 1593718476.70 151.6487 60.0008 32.0000 1.9440 1.9461 411.8854 412.4231 0.0819 -1.0000 -1.0000 3445515 1593718476.80 151.6487 60.0008 32.0000 1.9435 1.9456 411.8737 412.4121 0.0820 -1.0000 -1.0000 3445594 1593718476.90 151.6487 60.0008 32.0000 1.9426 1.9447 411.8140 412.3514 0.0819 -1.0000 -1.0000 3445656 1593718477.00 151.6487 60.0008 32.0000 1.9432 1.9453 411.8168 412.3557 0.0822 -1.0000 -1.0000 3445718 1593718477.10 151.6487 60.0008 32.0000 1.9435 1.9456 411.8154 412.3537 0.0819 -1.0000 -1.0000 3445797 1593718477.20 151.5999 60.0008 32.0000 1.9436 1.9457 411.7473 412.2866 0.0821 -1.0000 -1.0000 3445859 1593718477.30 151.5897 60.0008 32.0000 1.9434 1.9455 411.8668 412.4051 0.0819 -1.0000 -1.0000 3445922 1593718477.40 151.5897 60.0008 32.0000 1.9427 1.9448 411.8744 412.4125 0.0819 -1.0000 -1.0000 3445984 1593718477.50 151.5897 60.0008 32.0000 1.9428 1.9448 411.7943 412.3314 0.0819 -1.0000 -1.0000 3446078 1593718477.60 151.5897 60.0008 32.0000 1.9433 1.9453 411.8002 412.3380 0.0819 -1.0000 -1.0000 3446140 1593718477.70 151.5897 60.0008 32.0000 1.9431 1.9451 411.8916 412.4302 0.0820 -1.0000 -1.0000 3446219 1593718477.80 151.5897 60.0008 32.0000 1.9430 1.9451 411.8177 412.3561 0.0820 -1.0000 -1.0000 3446281 1593718477.90 151.6039 60.0008 32.0000 1.9432 1.9453 411.8053 412.3428 0.0819 -1.0000 -1.0000 3446359 1593718478.00 151.6039 60.0008 32.0000 1.9432 1.9453 411.8151 412.3531 0.0820 -1.0000 -1.0000 3447124 1593718478.10 151.6039 60.0008 32.0000 1.9436 1.9457 411.8155 412.3546 0.0821 -1.0000 -1.0000 3447171 1593718478.20 151.6039 60.0008 32.0000 1.9423 1.9444 411.8466 412.3854 0.0821 -1.0000 -1.0000 3447249 1593718478.30 151.6039 60.0008 32.0000 1.9431 1.9452 411.7703 412.3088 0.0820 -1.0000 -1.0000 3447312 1593718478.40 151.6069 60.0008 32.0000 1.9423 1.9444 411.7927 412.3306 0.0820 -1.0000 -1.0000 3447390 1593718478.50 151.6070 60.0008 32.0000 1.9432 1.9453 411.8076 412.3459 0.0820 -1.0000 -1.0000 3447484 1593718478.60 151.6070 60.0008 32.0000 1.9433 1.9454 411.8240 412.3630 0.0821 -1.0000 -1.0000 3447546 1593718478.70 151.6070 60.0008 32.0000 1.9432 1.9453 411.8570 412.3951 0.0820 -1.0000 -1.0000 3447609 1593718478.80 151.6070 60.0008 32.0000 1.9421 1.9442 411.8583 412.3963 0.0819 -1.0000 -1.0000 3447702 1593718478.90 151.6070 60.0008 32.0000 1.9427 1.9448 411.7672 412.3059 0.0821 -1.0000 -1.0000 3447765 1593718479.00 151.6197 60.0008 32.0000 1.9429 1.9450 411.8216 412.3609 0.0821 -1.0000 -1.0000 3447827 1593718479.10 151.6248 60.0008 32.0000 1.9425 1.9446 411.8136 412.3519 0.0820 -1.0000 -1.0000 3448328 1593718479.20 151.6248 60.0008 32.0000 1.9428 1.9449 411.8814 412.4199 0.0820 -1.0000 -1.0000 3448390 1593718479.30 151.6248 60.0008 32.0000 1.9428 1.9449 411.8750 412.4132 0.0820 -1.0000 -1.0000 3448452 1593718479.40 151.6248 60.0008 32.0000 1.9436 1.9457 411.9065 412.4456 0.0821 -1.0000 -1.0000 3448515 1593718479.50 151.6248 60.0008 32.0000 1.9432 1.9453 411.9032 412.4412 0.0819 -1.0000 -1.0000 3448577 1593718479.60 151.5795 60.0010 32.0000 1.9429 1.9450 411.8212 412.3587 0.0819 -1.0000 -1.0000 3448640 1593718479.70 151.5795 60.0010 32.0000 1.9433 1.9454 411.8417 412.3802 0.0820 -1.0000 -1.0000 3448718 1593718479.80 151.5795 60.0010 32.0000 1.9424 1.9445 411.8027 412.3410 0.0820 -1.0000 -1.0000 3448781 1593718479.90 151.5795 60.0010 32.0000 1.9428 1.9449 411.8117 412.3501 0.0819 -1.0000 -1.0000 3448858 1593718480.00 151.5795 60.0010 32.0000 1.9435 1.9456 411.8157 412.3538 0.0821 -1.0000 -1.0000 3448905 1593718480.10 151.5880 60.0010 32.0000 1.9432 1.9453 411.8633 412.4017 0.0820 -1.0000 -1.0000 3448968 1593718480.20 151.5986 60.0010 32.0000 1.9427 1.9448 411.8591 412.3967 0.0819 -1.0000 -1.0000 3449046 1593718480.30 151.5986 60.0010 32.0000 1.9427 1.9448 411.8083 412.3463 0.0820 -1.0000 -1.0000 3449108 1593718480.40 151.5986 60.0010 32.0000 1.9429 1.9450 411.8550 412.3931 0.0819 -1.0000 -1.0000 3449171 1593718480.50 151.5986 60.0010 32.0000 1.9426 1.9447 411.8082 412.3461 0.0820 -1.0000 -1.0000 3449249 1593718480.60 151.5986 60.0010 32.0000 1.9429 1.9450 411.7943 412.3319 0.0818 -1.0000 -1.0000 3449311 1593718480.70 151.5986 60.0010 32.0000 1.9429 1.9450 411.8728 412.4099 0.0819 -1.0000 -1.0000 3449374 1593718480.80 151.6264 60.0010 32.0000 1.9437 1.9458 411.7933 412.3319 0.0820 -1.0000 -1.0000 3449452 1593718480.90 151.6264 60.0010 32.0000 1.9432 1.9453 411.8328 412.3704 0.0818 -1.0000 -1.0000 3449514 1593718481.00 151.6264 60.0010 32.0000 1.9433 1.9454 411.8665 412.4040 0.0819 -1.0000 -1.0000 3449577 1593718481.10 151.6264 60.0010 32.0000 1.9430 1.9451 411.7884 412.3262 0.0819 -1.0000 -1.0000 3449639 1593718481.20 151.6264 60.0010 32.0000 1.9426 1.9446 411.8110 412.3489 0.0820 -1.0000 -1.0000 3449702 1593718481.30 151.6264 60.0010 32.0000 1.9428 1.9449 411.7371 412.2745 0.0819 -1.0000 -1.0000 3449764 1593718481.40 151.6191 60.0010 32.0000 1.9430 1.9451 411.7911 412.3306 0.0821 -1.0000 -1.0000 3449842 1593718481.50 151.6191 60.0010 32.0000 1.9429 1.9450 411.8538 412.3920 0.0820 -1.0000 -1.0000 3449905 1593718481.60 151.6191 60.0010 32.0000 1.9430 1.9451 411.7917 412.3290 0.0819 -1.0000 -1.0000 3450093 1593718481.70 151.6191 60.0010 32.0000 1.9428 1.9449 411.8379 412.3763 0.0820 -1.0000 -1.0000 3450171 1593718481.80 151.6191 60.0010 32.0000 1.9437 1.9458 411.8262 412.3646 0.0820 -1.0000 -1.0000 3450233 1593718481.90 151.5845 60.0010 32.0000 1.9438 1.9459 411.8464 412.3846 0.0820 -1.0000 -1.0000 3450311 1593718482.00 151.5807 60.0010 32.0000 1.9428 1.9449 411.8267 412.3653 0.0821 -1.0000 -1.0000 3450374 1593718482.10 151.5807 60.0010 32.0000 1.9425 1.9446 411.8242 412.3620 0.0819 -1.0000 -1.0000 3450952 1593718482.20 151.5807 60.0010 32.0000 1.9429 1.9450 411.7800 412.3184 0.0820 -1.0000 -1.0000 3451030 1593718482.30 151.5807 60.0010 32.0000 1.9424 1.9445 411.7752 412.3134 0.0820 -1.0000 -1.0000 3451077 1593718482.40 151.5807 60.0010 32.0000 1.9432 1.9453 411.8270 412.3655 0.0820 -1.0000 -1.0000 3451155 1593718482.50 151.6000 60.0010 32.0000 1.9431 1.9452 411.7995 412.3384 0.0821 -1.0000 -1.0000 3451217 1593718482.60 151.6034 60.0010 32.0000 1.9429 1.9450 411.8481 412.3867 0.0820 -1.0000 -1.0000 3451342 1593718482.70 151.6034 60.0010 32.0000 1.9433 1.9453 411.7714 412.3092 0.0819 -1.0000 -1.0000 3451405 1593718482.80 151.6034 60.0010 32.0000 1.9433 1.9454 411.7152 412.2535 0.0821 -1.0000 -1.0000 3451483 1593718482.90 151.6034 60.0010 32.0000 1.9427 1.9448 411.7817 412.3194 0.0818 -1.0000 -1.0000 3451545 1593718483.00 151.5995 60.0010 32.0000 1.9419 1.9440 411.8402 412.3789 0.0820 -1.0000 -1.0000 3451608 1593718483.10 151.5484 60.0010 32.0000 1.9426 1.9446 411.8046 412.3430 0.0820 -1.0000 -1.0000 3451686 1593718483.20 151.5484 60.0010 32.0000 1.9429 1.9450 411.8296 412.3685 0.0821 -1.0000 -1.0000 3451811 1593718483.30 151.5484 60.0010 32.0000 1.9424 1.9445 411.7557 412.2950 0.0821 -1.0000 -1.0000 3451873 1593718483.40 151.5484 60.0010 32.0000 1.9427 1.9448 411.8307 412.3691 0.0820 -1.0000 -1.0000 3451936 1593718483.50 151.5484 60.0010 32.0000 1.9417 1.9438 411.8123 412.3508 0.0821 -1.0000 -1.0000 3451998 1593718483.60 151.5175 60.0010 32.0000 1.9425 1.9446 411.7716 412.3099 0.0820 -1.0000 -1.0000 3452061 1593718483.70 151.5175 60.0010 32.0000 1.9425 1.9445 411.7740 412.3132 0.0822 -1.0000 -1.0000 3452311 1593718483.80 151.5175 60.0010 32.0000 1.9432 1.9453 411.7902 412.3292 0.0821 -1.0000 -1.0000 3452373 1593718483.90 151.5175 60.0010 32.0000 1.9426 1.9446 411.7464 412.2845 0.0820 -1.0000 -1.0000 3452452 1593718484.00 151.5175 60.0010 32.0000 1.9422 1.9443 411.7058 412.2440 0.0820 -1.0000 -1.0000 3452514 1593718484.10 151.5156 60.0010 32.0000 1.9423 1.9444 411.7328 412.2711 0.0820 -1.0000 -1.0000 3452577 1593718484.20 151.5094 60.0010 32.0000 1.9420 1.9441 411.8100 412.3477 0.0819 -1.0000 -1.0000 3453061 1593718484.30 151.5094 60.0010 32.0000 1.9423 1.9444 411.8016 412.3400 0.0820 -1.0000 -1.0000 3453123 1593718484.40 151.5094 60.0010 32.0000 1.9427 1.9448 411.7199 412.2584 0.0821 -1.0000 -1.0000 3453185 1593718484.50 151.5094 60.0010 32.0000 1.9424 1.9445 411.7757 412.3147 0.0821 -1.0000 -1.0000 3453264 1593718484.60 151.5094 60.0010 32.0000 1.9427 1.9448 411.7073 412.2452 0.0820 -1.0000 -1.0000 3453326 1593718484.70 151.5094 60.0010 32.0000 1.9427 1.9447 411.7417 412.2798 0.0820 -1.0000 -1.0000 3453389 1593718484.80 151.5273 60.0004 32.0000 1.9432 1.9453 411.7370 412.2752 0.0820 -1.0000 -1.0000 3453467 1593718484.90 151.5278 60.0004 32.0000 1.9425 1.9446 411.7827 412.3207 0.0820 -1.0000 -1.0000 3453529 1593718485.00 151.5278 60.0004 32.0000 1.9424 1.9445 411.8474 412.3862 0.0820 -1.0000 -1.0000 3453592 1593718485.10 151.5278 60.0004 32.0000 1.9429 1.9450 411.7558 412.2938 0.0819 -1.0000 -1.0000 3453654 1593718485.20 151.5278 60.0004 32.0000 1.9425 1.9446 411.7887 412.3282 0.0822 -1.0000 -1.0000 3453717 1593718485.30 151.5244 60.0004 32.0000 1.9433 1.9454 411.7880 412.3272 0.0821 -1.0000 -1.0000 3453779 1593718485.40 151.5028 60.0004 32.0000 1.9428 1.9449 411.7610 412.3003 0.0822 -1.0000 -1.0000 3453857 1593718485.50 151.5028 60.0004 32.0000 1.9432 1.9453 411.8319 412.3701 0.0820 -1.0000 -1.0000 3453920 1593718485.60 151.5028 60.0004 32.0000 1.9424 1.9444 411.7616 412.2996 0.0820 -1.0000 -1.0000 3453982 1593718485.70 151.5028 60.0004 32.0000 1.9425 1.9446 411.8181 412.3560 0.0819 -1.0000 -1.0000 3454420 1593718485.80 151.5028 60.0004 32.0000 1.9424 1.9445 411.7792 412.3177 0.0820 -1.0000 -1.0000 3454482 1593718485.90 151.3934 60.0004 32.0000 1.9422 1.9443 411.7101 412.2486 0.0820 -1.0000 -1.0000 3454560 1593718486.00 151.3923 60.0004 32.0000 1.9416 1.9437 411.7052 412.2437 0.0821 -1.0000 -1.0000 3454623 1593718486.10 151.3923 60.0004 32.0000 1.9413 1.9434 411.7669 412.3054 0.0820 -1.0000 -1.0000 3454685 1593718486.20 151.3923 60.0004 32.0000 1.9418 1.9439 411.7804 412.3193 0.0822 -1.0000 -1.0000 3454763 1593718486.30 151.3923 60.0004 32.0000 1.9412 1.9433 411.7353 412.2746 0.0821 -1.0000 -1.0000 3454826 1593718486.40 151.4089 60.0004 32.0000 1.9416 1.9437 411.7490 412.2886 0.0822 -1.0000 -1.0000 3454888 1593718486.50 151.4474 60.0004 32.0000 1.9420 1.9441 411.7310 412.2699 0.0821 -1.0000 -1.0000 3454951 1593718486.60 151.4474 60.0004 32.0000 1.9411 1.9432 411.7272 412.2660 0.0821 -1.0000 -1.0000 3455013 1593718486.70 151.4474 60.0004 32.0000 1.9419 1.9440 411.7155 412.2545 0.0821 -1.0000 -1.0000 3455076 1593718486.80 151.4474 60.0004 32.0000 1.9424 1.9445 411.7171 412.2566 0.0822 -1.0000 -1.0000 3455154 1593718486.90 151.4474 60.0004 32.0000 1.9414 1.9434 411.7505 412.2894 0.0821 -1.0000 -1.0000 3455216 1593718487.00 151.4194 60.0004 32.0000 1.9414 1.9435 411.6646 412.2030 0.0821 -1.0000 -1.0000 3455279 1593718487.10 151.4194 60.0004 32.0000 1.9419 1.9440 411.7427 412.2820 0.0822 -1.0000 -1.0000 3455357 1593718487.20 151.4194 60.0004 32.0000 1.9407 1.9428 411.7371 412.2766 0.0822 -1.0000 -1.0000 3455638 1593718487.30 151.4194 60.0004 32.0000 1.9418 1.9439 411.7123 412.2506 0.0820 -1.0000 -1.0000 3455701 1593718487.40 151.4194 60.0004 32.0000 1.9419 1.9440 411.6957 412.2346 0.0821 -1.0000 -1.0000 3455763 1593718487.50 151.4306 60.0004 32.0000 1.9414 1.9435 411.7335 412.2719 0.0820 -1.0000 -1.0000 3455826 1593718487.60 151.4357 60.0004 32.0000 1.9409 1.9430 411.7367 412.2759 0.0822 -1.0000 -1.0000 3455888 1593718487.70 151.4357 60.0004 32.0000 1.9418 1.9439 411.7282 412.2668 0.0821 -1.0000 -1.0000 3456591 1593718487.80 151.4357 60.0004 32.0000 1.9412 1.9433 411.7037 412.2427 0.0822 -1.0000 -1.0000 3456654 1593718487.90 151.4357 60.0004 32.0000 1.9416 1.9437 411.7332 412.2729 0.0822 -1.0000 -1.0000 3456732 1593718488.00 151.4356 60.0004 32.0000 1.9412 1.9433 411.7403 412.2790 0.0821 -1.0000 -1.0000 3456794 1593718488.10 151.4261 60.0004 32.0000 1.9414 1.9435 411.6729 412.2115 0.0821 -1.0000 -1.0000 3456857 1593718488.20 151.4261 60.0004 32.0000 1.9413 1.9434 411.7392 412.2783 0.0822 -1.0000 -1.0000 3456919 1593718488.30 151.4261 60.0004 32.0000 1.9418 1.9439 411.7411 412.2796 0.0820 -1.0000 -1.0000 3456981 1593718488.40 151.4261 60.0004 32.0000 1.9416 1.9437 411.7452 412.2838 0.0821 -1.0000 -1.0000 3457044 1593718488.50 151.4261 60.0004 32.0000 1.9410 1.9431 411.7244 412.2629 0.0820 -1.0000 -1.0000 3457122 1593718488.60 151.3318 60.0004 32.0000 1.9414 1.9435 411.6482 412.1875 0.0822 -1.0000 -1.0000 3457185 1593718488.70 151.3318 60.0004 32.0000 1.9407 1.9428 411.7425 412.2819 0.0821 -1.0000 -1.0000 3457247 1593718488.80 151.3318 60.0004 32.0000 1.9410 1.9431 411.6771 412.2160 0.0821 -1.0000 -1.0000 3457403 1593718488.90 151.3318 60.0004 32.0000 1.9412 1.9433 411.6898 412.2289 0.0821 -1.0000 -1.0000 3457466 1593718489.00 151.3318 60.0004 32.0000 1.9414 1.9434 411.6178 412.1566 0.0822 -1.0000 -1.0000 3457528 1593718489.10 151.3405 60.0004 32.0000 1.9410 1.9431 411.6704 412.2100 0.0822 -1.0000 -1.0000 3457591 1593718489.20 151.3800 60.0004 32.0000 1.9408 1.9429 411.6800 412.2193 0.0822 -1.0000 -1.0000 3457653 1593718489.30 151.3800 60.0004 32.0000 1.9419 1.9440 411.6772 412.2164 0.0822 -1.0000 -1.0000 3457841 1593718489.40 151.3800 60.0004 32.0000 1.9411 1.9432 411.6779 412.2185 0.0823 -1.0000 -1.0000 3457919 1593718489.50 151.3800 60.0004 32.0000 1.9416 1.9437 411.6641 412.2038 0.0823 -1.0000 -1.0000 3457982 1593718489.60 151.3800 60.0004 32.0000 1.9418 1.9439 411.6597 412.1975 0.0820 -1.0000 -1.0000 3458044 1593718489.70 151.3809 60.0004 32.0000 1.9411 1.9432 411.7194 412.2593 0.0822 -1.0000 -1.0000 3458106 1593718489.80 151.3810 60.0005 32.0000 1.9412 1.9433 411.6902 412.2297 0.0822 -1.0000 -1.0000 3458340 1593718489.90 151.3810 60.0005 32.0000 1.9408 1.9429 411.6675 412.2058 0.0821 -1.0000 -1.0000 3458419 1593718490.00 151.3810 60.0005 32.0000 1.9407 1.9428 411.7947 412.3341 0.0820 -1.0000 -1.0000 3458481 1593718490.10 151.3810 60.0005 32.0000 1.9417 1.9438 411.7924 412.3316 0.0822 -1.0000 -1.0000 3458544 1593718490.20 151.4014 60.0005 32.0000 1.9422 1.9443 411.6945 412.2331 0.0821 -1.0000 -1.0000 3458606 1593718490.30 151.4397 60.0005 32.0000 1.9409 1.9430 411.7052 412.2439 0.0821 -1.0000 -1.0000 3458840 1593718490.40 151.4397 60.0005 32.0000 1.9420 1.9441 411.7299 412.2686 0.0821 -1.0000 -1.0000 3458903 1593718490.50 151.4397 60.0005 32.0000 1.9420 1.9441 411.6893 412.2272 0.0820 -1.0000 -1.0000 3458981 1593718490.60 151.4397 60.0005 32.0000 1.9419 1.9440 411.7067 412.2459 0.0822 -1.0000 -1.0000 3459043 1593718490.70 151.4397 60.0005 32.0000 1.9420 1.9440 411.7397 412.2789 0.0821 -1.0000 -1.0000 3459106 1593718490.80 151.4296 60.0005 32.0000 1.9411 1.9432 411.7057 412.2446 0.0821 -1.0000 -1.0000 3459340 1593718490.90 151.4296 60.0005 32.0000 1.9417 1.9438 411.7188 412.2584 0.0822 -1.0000 -1.0000 3459403 1593718491.00 151.4296 60.0005 32.0000 1.9410 1.9431 411.6770 412.2170 0.0823 -1.0000 -1.0000 3459465 1593718491.10 151.4296 60.0005 32.0000 1.9414 1.9435 411.7332 412.2721 0.0821 -1.0000 -1.0000 3459543 1593718491.20 151.4296 60.0005 32.0000 1.9425 1.9446 411.7683 412.3062 0.0820 -1.0000 -1.0000 3459606 1593718491.30 151.4554 60.0005 32.0000 1.9421 1.9442 411.6879 412.2268 0.0822 -1.0000 -1.0000 3500090 1593718491.40 151.4554 60.0005 32.0000 1.9418 1.9439 411.6499 412.1893 0.0822 -1.0000 -1.0000 3500153 1593718491.50 151.4554 60.0005 32.0000 1.9415 1.9436 411.7093 412.2491 0.0822 -1.0000 -1.0000 3500215 1593718491.60 151.4554 60.0005 32.0000 1.9418 1.9439 411.7566 412.2960 0.0822 -1.0000 -1.0000 3500278 1593718491.70 151.4554 60.0005 32.0000 1.9424 1.9445 411.7683 412.3069 0.0821 -1.0000 -1.0000 3500356 1593718491.80 151.4463 60.0005 32.0000 1.9420 1.9441 411.7172 412.2568 0.0822 -1.0000 -1.0000 3500418 1593718491.90 151.3878 60.0005 32.0000 1.9413 1.9434 411.6781 412.2167 0.0821 -1.0000 -1.0000 3500622 1593718492.00 151.3878 60.0005 32.0000 1.9413 1.9434 411.6892 412.2283 0.0822 -1.0000 -1.0000 3500684 1593718492.10 151.3878 60.0005 32.0000 1.9407 1.9428 411.7777 412.3173 0.0822 -1.0000 -1.0000 3500746 1593718492.20 151.3878 60.0005 32.0000 1.9411 1.9432 411.7327 412.2723 0.0822 -1.0000 -1.0000 3500825 1593718492.30 151.3878 60.0005 32.0000 1.9417 1.9438 411.6520 412.1927 0.0824 -1.0000 -1.0000 3500887 1593718492.40 151.3774 60.0005 32.0000 1.9420 1.9441 411.6683 412.2079 0.0823 -1.0000 -1.0000 3501324 1593718492.50 151.3772 60.0005 32.0000 1.9414 1.9435 411.6879 412.2277 0.0822 -1.0000 -1.0000 3501402 1593718492.60 151.3772 60.0005 32.0000 1.9422 1.9443 411.6819 412.2200 0.0820 -1.0000 -1.0000 3501465 1593718492.70 151.3772 60.0005 32.0000 1.9416 1.9436 411.7255 412.2639 0.0820 -1.0000 -1.0000 3501527 1593718492.80 151.3772 60.0005 32.0000 1.9418 1.9438 411.7360 412.2751 0.0822 -1.0000 -1.0000 3501605 1593718492.90 151.3646 60.0005 32.0000 1.9420 1.9441 411.6906 412.2293 0.0821 -1.0000 -1.0000 3501668 1593718493.00 151.3402 60.0005 32.0000 1.9415 1.9436 411.6512 412.1904 0.0822 -1.0000 -1.0000 3501730 1593718493.10 151.3402 60.0005 32.0000 1.9416 1.9437 411.7104 412.2504 0.0823 -1.0000 -1.0000 3501793 1593718493.20 151.3402 60.0005 32.0000 1.9416 1.9437 411.6804 412.2190 0.0821 -1.0000 -1.0000 3501855 1593718493.30 151.3402 60.0005 32.0000 1.9412 1.9433 411.6839 412.2235 0.0821 -1.0000 -1.0000 3501918 1593718493.40 151.3402 60.0005 32.0000 1.9414 1.9435 411.6838 412.2224 0.0821 -1.0000 -1.0000 3502590 1593718493.50 151.4693 60.0005 32.0000 1.9418 1.9439 411.7647 412.3041 0.0822 -1.0000 -1.0000 3502652 1593718493.60 151.4693 60.0005 32.0000 1.9422 1.9443 411.7341 412.2737 0.0822 -1.0000 -1.0000 3502715 1593718493.70 151.4693 60.0005 32.0000 1.9420 1.9440 411.7448 412.2848 0.0823 -1.0000 -1.0000 3502777 1593718493.80 151.4693 60.0005 32.0000 1.9428 1.9449 411.7578 412.2978 0.0822 -1.0000 -1.0000 3502840 1593718493.90 151.4693 60.0005 32.0000 1.9430 1.9451 411.7630 412.3030 0.0823 -1.0000 -1.0000 3502918 1593718494.00 151.5367 60.0005 32.0000 1.9419 1.9440 411.7408 412.2804 0.0821 -1.0000 -1.0000 3502980 1593718494.10 151.5442 60.0005 32.0000 1.9422 1.9443 411.7112 412.2499 0.0821 -1.0000 -1.0000 3503043 1593718494.20 151.5442 60.0005 32.0000 1.9422 1.9443 411.7966 412.3346 0.0821 -1.0000 -1.0000 3503121 1593718494.30 151.5442 60.0005 32.0000 1.9426 1.9447 411.7459 412.2852 0.0821 -1.0000 -1.0000 3503183 1593718494.40 151.5442 60.0005 32.0000 1.9426 1.9447 411.6969 412.2349 0.0819 -1.0000 -1.0000 3503246 1593718494.50 151.5442 60.0005 32.0000 1.9425 1.9446 411.7957 412.3336 0.0820 -1.0000 -1.0000 3503324 1593718494.60 151.4520 60.0014 32.0000 1.9429 1.9450 411.7717 412.3108 0.0822 -1.0000 -1.0000 3503386 1593718494.70 151.4520 60.0014 32.0000 1.9427 1.9448 411.7884 412.3267 0.0820 -1.0000 -1.0000 3503449 1593718494.80 151.4520 60.0014 32.0000 1.9418 1.9439 411.8110 412.3491 0.0820 -1.0000 -1.0000 3503511 1593718494.90 151.4520 60.0014 32.0000 1.9421 1.9442 411.7028 412.2418 0.0821 -1.0000 -1.0000 3503589 1593718495.00 151.4520 60.0014 32.0000 1.9423 1.9444 411.7107 412.2488 0.0819 -1.0000 -1.0000 3503652 1593718495.10 151.4594 60.0014 32.0000 1.9418 1.9439 411.8185 412.3579 0.0821 -1.0000 -1.0000 3503714 1593718495.20 151.4663 60.0014 32.0000 1.9417 1.9438 411.6905 412.2290 0.0821 -1.0000 -1.0000 3503777 1593718495.30 151.4663 60.0014 32.0000 1.9423 1.9444 411.7129 412.2520 0.0821 -1.0000 -1.0000 3503839 1593718495.40 151.4663 60.0014 32.0000 1.9423 1.9444 411.8577 412.3973 0.0822 -1.0000 -1.0000 3504136 1593718495.50 151.4663 60.0014 32.0000 1.9417 1.9438 411.7005 412.2400 0.0822 -1.0000 -1.0000 3504199 1593718495.60 151.4663 60.0014 32.0000 1.9421 1.9441 411.7406 412.2798 0.0821 -1.0000 -1.0000 3504261 1593718495.70 151.4663 60.0014 32.0000 1.9420 1.9441 411.7249 412.2631 0.0820 -1.0000 -1.0000 3504324 1593718495.80 151.5367 60.0014 32.0000 1.9422 1.9443 411.7345 412.2734 0.0821 -1.0000 -1.0000 3504386 1593718495.90 151.5367 60.0014 32.0000 1.9427 1.9448 411.7900 412.3287 0.0821 -1.0000 -1.0000 3504464 1593718496.00 151.5367 60.0014 32.0000 1.9427 1.9448 411.7316 412.2706 0.0822 -1.0000 -1.0000 3504605 1593718496.10 151.5367 60.0014 32.0000 1.9429 1.9450 411.8233 412.3628 0.0821 -1.0000 -1.0000 3504667 1593718496.20 151.5367 60.0014 32.0000 1.9424 1.9445 411.8081 412.3485 0.0823 -1.0000 -1.0000 3504730 1593718496.30 151.5488 60.0014 32.0000 1.9426 1.9447 411.7939 412.3322 0.0820 -1.0000 -1.0000 3504792 1593718496.40 151.5516 60.0014 32.0000 1.9425 1.9446 411.8239 412.3625 0.0820 -1.0000 -1.0000 3504855 1593718496.50 151.5516 60.0014 32.0000 1.9431 1.9452 411.8341 412.3719 0.0820 -1.0000 -1.0000 3505823 1593718496.60 151.5516 60.0014 32.0000 1.9424 1.9445 411.8035 412.3429 0.0822 -1.0000 -1.0000 3505886 1593718496.70 151.5516 60.0014 32.0000 1.9425 1.9446 411.7211 412.2599 0.0820 -1.0000 -1.0000 3505948 1593718496.80 151.5516 60.0014 32.0000 1.9425 1.9446 411.6968 412.2364 0.0823 -1.0000 -1.0000 3506011 1593718496.90 151.5428 60.0014 32.0000 1.9429 1.9450 411.8395 412.3789 0.0821 -1.0000 -1.0000 3506089 1593718497.00 151.5428 60.0014 32.0000 1.9434 1.9455 411.8090 412.3479 0.0821 -1.0000 -1.0000 3506151 1593718497.10 151.5428 60.0014 32.0000 1.9427 1.9448 411.8601 412.4002 0.0823 -1.0000 -1.0000 3506214 1593718497.20 151.5428 60.0014 32.0000 1.9429 1.9450 411.7753 412.3143 0.0821 -1.0000 -1.0000 3506276 1593718497.30 151.5428 60.0014 32.0000 1.9428 1.9449 411.7162 412.2550 0.0821 -1.0000 -1.0000 3506354 1593718497.40 151.5659 60.0014 32.0000 1.9425 1.9446 411.7837 412.3222 0.0820 -1.0000 -1.0000 3506417 1593718497.50 151.5659 60.0014 32.0000 1.9426 1.9447 411.7769 412.3156 0.0821 -1.0000 -1.0000 3506480 1593718497.60 151.5659 60.0014 32.0000 1.9430 1.9451 411.7931 412.3318 0.0820 -1.0000 -1.0000 3506542 1593718497.70 151.5659 60.0014 32.0000 1.9427 1.9448 411.7787 412.3166 0.0820 -1.0000 -1.0000 3506620 1593718497.80 151.5659 60.0014 32.0000 1.9434 1.9455 411.7589 412.2971 0.0821 -1.0000 -1.0000 3506683 1593718497.90 151.5659 60.0014 32.0000 1.9429 1.9450 411.7922 412.3310 0.0820 -1.0000 -1.0000 3506760 1593718498.00 151.4500 60.0014 32.0000 1.9423 1.9444 411.7267 412.2660 0.0822 -1.0000 -1.0000 3507088 1593718498.10 151.4500 60.0014 32.0000 1.9419 1.9440 411.7683 412.3071 0.0821 -1.0000 -1.0000 3507151 1593718498.20 151.4500 60.0014 32.0000 1.9416 1.9437 411.7369 412.2753 0.0820 -1.0000 -1.0000 3507229 1593718498.30 151.4500 60.0014 32.0000 1.9419 1.9440 411.7452 412.2848 0.0822 -1.0000 -1.0000 3507292 1593718498.40 151.4500 60.0014 32.0000 1.9419 1.9440 411.7867 412.3258 0.0821 -1.0000 -1.0000 3507417 1593718498.50 151.4491 60.0014 32.0000 1.9422 1.9443 411.7484 412.2880 0.0822 -1.0000 -1.0000 3507495 1593718498.60 151.4451 60.0014 32.0000 1.9419 1.9440 411.6938 412.2326 0.0821 -1.0000 -1.0000 3507557 1593718498.70 151.4451 60.0014 32.0000 1.9422 1.9443 411.7190 412.2579 0.0821 -1.0000 -1.0000 3507620 1593718498.80 151.4451 60.0014 32.0000 1.9416 1.9437 411.7332 412.2713 0.0819 -1.0000 -1.0000 3507682 1593718498.90 151.4451 60.0014 32.0000 1.9419 1.9440 411.7143 412.2543 0.0823 -1.0000 -1.0000 3507745 1593718499.00 151.4451 60.0014 32.0000 1.9416 1.9437 411.7873 412.3268 0.0822 -1.0000 -1.0000 3507823 1593718499.10 151.4723 60.0014 32.0000 1.9418 1.9439 411.7154 412.2544 0.0821 -1.0000 -1.0000 3507885 1593718499.20 151.4723 60.0014 32.0000 1.9419 1.9440 411.6051 412.1445 0.0822 -1.0000 -1.0000 3507948 1593718499.30 151.4723 60.0014 32.0000 1.9424 1.9445 411.7910 412.3297 0.0821 -1.0000 -1.0000 3508010 1593718499.40 151.4723 60.0014 32.0000 1.9421 1.9442 411.8016 412.3409 0.0822 -1.0000 -1.0000 3508088 1593718499.50 151.4723 60.0014 32.0000 1.9421 1.9442 411.7567 412.2960 0.0822 -1.0000 -1.0000 3508307 1593718499.60 151.4919 60.0013 32.0000 1.9421 1.9442 411.7038 412.2434 0.0822 -1.0000 -1.0000 3508370 1593718499.70 151.5508 60.0008 32.0000 1.9418 1.9439 411.8901 412.4295 0.0822 -1.0000 -1.0000 3508448 1593718499.80 151.5508 60.0008 32.0000 1.9421 1.9442 411.7677 412.3070 0.0822 -1.0000 -1.0000 3508510 1593718499.90 151.5508 60.0008 32.0000 1.9424 1.9445 411.8006 412.3403 0.0822 -1.0000 -1.0000 3508588 1593718500.00 151.5508 60.0008 32.0000 1.9415 1.9435 411.8024 412.3412 0.0820 -1.0000 -1.0000 3508651 1593718500.10 151.5508 60.0008 32.0000 1.9417 1.9438 411.7681 412.3069 0.0821 -1.0000 -1.0000 3508901 1593718500.20 151.5508 60.0008 32.0000 1.9431 1.9452 411.7349 412.2741 0.0821 -1.0000 -1.0000 3508979 1593718500.30 151.5395 60.0008 32.0000 1.9428 1.9449 411.7350 412.2730 0.0819 -1.0000 -1.0000 3509041 1593718500.40 151.5324 60.0008 32.0000 1.9427 1.9447 411.7798 412.3182 0.0820 -1.0000 -1.0000 3509104 1593718500.50 151.5324 60.0008 32.0000 1.9428 1.9449 411.7860 412.3248 0.0821 -1.0000 -1.0000 3509166 1593718500.60 151.5324 60.0008 32.0000 1.9420 1.9441 411.6983 412.2379 0.0822 -1.0000 -1.0000 3509291 1593718500.70 151.5324 60.0008 32.0000 1.9419 1.9440 411.7956 412.3355 0.0822 -1.0000 -1.0000 3509354 1593718500.80 151.5324 60.0008 32.0000 1.9418 1.9439 411.7447 412.2842 0.0821 -1.0000 -1.0000 3509432 1593718500.90 151.5324 60.0008 32.0000 1.9419 1.9440 411.7668 412.3054 0.0821 -1.0000 -1.0000 3509494 1593718501.00 151.4931 60.0008 32.0000 1.9425 1.9446 411.7173 412.2559 0.0821 -1.0000 -1.0000 3509572 1593718501.10 151.4931 60.0008 32.0000 1.9421 1.9442 411.7498 412.2885 0.0820 -1.0000 -1.0000 3509853 1593718501.20 151.4931 60.0008 32.0000 1.9421 1.9442 411.7511 412.2895 0.0821 -1.0000 -1.0000 3509916 1593718501.30 151.4931 60.0008 32.0000 1.9421 1.9442 411.7590 412.2993 0.0823 -1.0000 -1.0000 3509979 1593718501.40 151.4931 60.0008 32.0000 1.9428 1.9449 411.6904 412.2296 0.0821 -1.0000 -1.0000 3510057 1593718501.50 151.4931 60.0008 32.0000 1.9432 1.9453 411.6548 412.1934 0.0821 -1.0000 -1.0000 3510119 1593718501.60 151.4829 60.0008 32.0000 1.9419 1.9439 411.7279 412.2678 0.0823 -1.0000 -1.0000 3510338 1593718501.70 151.4829 60.0008 32.0000 1.9422 1.9443 411.6891 412.2284 0.0822 -1.0000 -1.0000 3510416 1593718501.80 151.4829 60.0008 32.0000 1.9419 1.9440 411.7694 412.3086 0.0821 -1.0000 -1.0000 3510479 1593718501.90 151.4829 60.0008 32.0000 1.9425 1.9446 411.7566 412.2956 0.0821 -1.0000 -1.0000 3510556 1593718502.00 151.4829 60.0008 32.0000 1.9423 1.9443 411.7409 412.2800 0.0821 -1.0000 -1.0000 3510619 1593718502.10 151.5034 60.0008 32.0000 1.9422 1.9443 411.6832 412.2209 0.0819 -1.0000 -1.0000 3511088 1593718502.20 151.5046 60.0008 32.0000 1.9427 1.9448 411.6666 412.2058 0.0822 -1.0000 -1.0000 3511166 1593718502.30 151.5046 60.0008 32.0000 1.9430 1.9451 411.7096 412.2491 0.0822 -1.0000 -1.0000 3511228 1593718502.40 151.5046 60.0008 32.0000 1.9423 1.9444 411.7479 412.2864 0.0820 -1.0000 -1.0000 3511291 1593718502.50 151.5046 60.0008 32.0000 1.9423 1.9444 411.6603 412.1996 0.0822 -1.0000 -1.0000 3511353 1593718502.60 151.4944 60.0008 32.0000 1.9421 1.9442 411.7617 412.3010 0.0822 -1.0000 -1.0000 3511416 1593718502.70 151.4506 60.0008 32.0000 1.9425 1.9446 411.7536 412.2930 0.0822 -1.0000 -1.0000 3511603 1593718502.80 151.4506 60.0008 32.0000 1.9420 1.9441 411.7638 412.3035 0.0822 -1.0000 -1.0000 3511666 1593718502.90 151.4506 60.0008 32.0000 1.9416 1.9437 411.7313 412.2710 0.0822 -1.0000 -1.0000 3511728 1593718503.00 151.4506 60.0008 32.0000 1.9423 1.9444 411.7665 412.3058 0.0821 -1.0000 -1.0000 3511790 1593718503.10 151.4506 60.0008 32.0000 1.9423 1.9443 411.7599 412.2985 0.0821 -1.0000 -1.0000 3511869 1593718503.20 151.4698 60.0008 32.0000 1.9422 1.9443 411.7690 412.3077 0.0821 -1.0000 -1.0000 3511931 1593718503.30 151.4698 60.0008 32.0000 1.9425 1.9446 411.7016 412.2407 0.0821 -1.0000 -1.0000 3511994 1593718503.40 151.4698 60.0008 32.0000 1.9418 1.9439 411.7241 412.2623 0.0820 -1.0000 -1.0000 3512072 1593718503.50 151.4698 60.0008 32.0000 1.9423 1.9444 411.8087 412.3481 0.0822 -1.0000 -1.0000 3512134 1593718503.60 151.4698 60.0008 32.0000 1.9422 1.9443 411.7316 412.2708 0.0821 -1.0000 -1.0000 3512197 1593718503.70 151.4804 60.0008 32.0000 1.9416 1.9437 411.7826 412.3220 0.0822 -1.0000 -1.0000 3512259 1593718503.80 151.4845 60.0008 32.0000 1.9420 1.9441 411.7031 412.2421 0.0821 -1.0000 -1.0000 3512322 1593718503.90 151.4845 60.0008 32.0000 1.9421 1.9442 411.8042 412.3439 0.0822 -1.0000 -1.0000 3512400 1593718504.00 151.4845 60.0008 32.0000 1.9426 1.9447 411.7349 412.2737 0.0821 -1.0000 -1.0000 3512462 1593718504.10 151.4845 60.0008 32.0000 1.9421 1.9442 411.7949 412.3341 0.0821 -1.0000 -1.0000 3512525 1593718504.20 151.4845 60.0008 32.0000 1.9422 1.9442 411.7749 412.3146 0.0822 -1.0000 -1.0000 3512619 1593718504.30 151.4885 60.0008 32.0000 1.9419 1.9440 411.7642 412.3034 0.0822 -1.0000 -1.0000 3512681 1593718504.40 151.4890 60.0008 32.0000 1.9427 1.9448 411.7982 412.3378 0.0822 -1.0000 -1.0000 3512743 1593718504.50 151.4890 60.0008 32.0000 1.9420 1.9441 411.7773 412.3166 0.0821 -1.0000 -1.0000 3512806 1593718504.60 151.4890 60.0008 32.0000 1.9425 1.9446 411.7489 412.2873 0.0820 -1.0000 -1.0000 3512868 1593718504.70 151.4890 60.0008 32.0000 1.9426 1.9447 411.7871 412.3258 0.0821 -1.0000 -1.0000 3513150 1593718504.80 151.4890 60.0008 32.0000 1.9422 1.9443 411.7276 412.2671 0.0822 -1.0000 -1.0000 3513228 1593718504.90 151.4959 60.0005 32.0000 1.9418 1.9439 411.7209 412.2602 0.0821 -1.0000 -1.0000 3513275 1593718505.00 151.4999 60.0003 32.0000 1.9415 1.9436 411.7005 412.2383 0.0819 -1.0000 -1.0000 3513337 1593718505.10 151.4999 60.0003 32.0000 1.9429 1.9450 411.8184 412.3574 0.0821 -1.0000 -1.0000 3513415 1593718505.20 151.4999 60.0003 32.0000 1.9433 1.9454 411.7812 412.3197 0.0821 -1.0000 -1.0000 3513478 1593718505.30 151.4999 60.0003 32.0000 1.9426 1.9447 411.7797 412.3184 0.0820 -1.0000 -1.0000 3513868 1593718505.40 151.4999 60.0003 32.0000 1.9424 1.9445 411.7350 412.2729 0.0820 -1.0000 -1.0000 3513931 1593718505.50 151.5506 60.0003 32.0000 1.9428 1.9449 411.6994 412.2392 0.0822 -1.0000 -1.0000 3513993 1593718505.60 151.5506 60.0003 32.0000 1.9417 1.9438 411.7727 412.3120 0.0821 -1.0000 -1.0000 3514056 1593718505.70 151.5506 60.0003 32.0000 1.9425 1.9446 411.8268 412.3659 0.0821 -1.0000 -1.0000 3514134 1593718505.80 151.5506 60.0003 32.0000 1.9418 1.9439 411.7874 412.3268 0.0821 -1.0000 -1.0000 3514399 1593718505.90 151.5506 60.0003 32.0000 1.9423 1.9444 411.7756 412.3138 0.0820 -1.0000 -1.0000 3514478 1593718506.00 151.4835 60.0003 32.0000 1.9426 1.9447 411.7187 412.2586 0.0822 -1.0000 -1.0000 3514540 1593718506.10 151.4749 60.0003 32.0000 1.9430 1.9451 411.7743 412.3127 0.0820 -1.0000 -1.0000 3514603 1593718506.20 151.4749 60.0003 32.0000 1.9429 1.9450 411.7736 412.3124 0.0821 -1.0000 -1.0000 3514696 1593718506.30 151.4749 60.0003 32.0000 1.9423 1.9444 411.7135 412.2526 0.0821 -1.0000 -1.0000 3515071 1593718506.40 151.4749 60.0003 32.0000 1.9424 1.9445 411.7427 412.2814 0.0821 -1.0000 -1.0000 3515133 1593718506.50 151.4749 60.0003 32.0000 1.9426 1.9447 411.7566 412.2960 0.0821 -1.0000 -1.0000 3515212 1593718506.60 151.5009 60.0003 32.0000 1.9426 1.9447 411.7903 412.3291 0.0821 -1.0000 -1.0000 3515274 1593718506.70 151.5009 60.0003 32.0000 1.9430 1.9451 411.6872 412.2256 0.0820 -1.0000 -1.0000 3515337 1593718506.80 151.5009 60.0003 32.0000 1.9414 1.9435 411.7383 412.2768 0.0821 -1.0000 -1.0000 3515399 1593718506.90 151.5009 60.0003 32.0000 1.9423 1.9444 411.6721 412.2106 0.0821 -1.0000 -1.0000 3515462 1593718507.00 151.5009 60.0003 32.0000 1.9423 1.9444 411.7305 412.2693 0.0821 -1.0000 -1.0000 3515524 1593718507.10 151.5324 60.0003 32.0000 1.9423 1.9444 411.7567 412.2945 0.0819 -1.0000 -1.0000 3515602 1593718507.20 151.5324 60.0003 32.0000 1.9428 1.9449 411.7879 412.3262 0.0821 -1.0000 -1.0000 3515665 1593718507.30 151.5324 60.0003 32.0000 1.9431 1.9452 411.8034 412.3421 0.0821 -1.0000 -1.0000 3515899 1593718507.40 151.5324 60.0003 32.0000 1.9429 1.9450 411.7465 412.2857 0.0821 -1.0000 -1.0000 3515962 1593718507.50 151.5324 60.0003 32.0000 1.9430 1.9451 411.7574 412.2957 0.0820 -1.0000 -1.0000 3516024 1593718507.60 151.5459 60.0003 32.0000 1.9428 1.9449 411.7081 412.2469 0.0821 -1.0000 -1.0000 3516087 1593718507.70 151.5788 60.0003 32.0000 1.9429 1.9450 411.7108 412.2499 0.0821 -1.0000 -1.0000 3516165 1593718507.80 151.5788 60.0003 32.0000 1.9428 1.9449 411.7340 412.2732 0.0822 -1.0000 -1.0000 3516539 1593718507.90 151.5788 60.0003 32.0000 1.9429 1.9450 411.7478 412.2862 0.0821 -1.0000 -1.0000 3516618 1593718508.00 151.5788 60.0003 32.0000 1.9426 1.9447 411.7778 412.3167 0.0821 -1.0000 -1.0000 3516680 1593718508.10 151.5788 60.0003 32.0000 1.9422 1.9442 411.7291 412.2672 0.0819 -1.0000 -1.0000 3516743 1593718508.20 151.5726 60.0003 32.0000 1.9426 1.9447 411.7799 412.3192 0.0821 -1.0000 -1.0000 3516821 1593718508.30 151.5485 60.0003 32.0000 1.9429 1.9450 411.7777 412.3167 0.0821 -1.0000 -1.0000 3517102 1593718508.40 151.5485 60.0003 32.0000 1.9424 1.9445 411.7657 412.3041 0.0820 -1.0000 -1.0000 3517164 1593718508.50 151.5485 60.0003 32.0000 1.9427 1.9448 411.7994 412.3388 0.0822 -1.0000 -1.0000 3517227 1593718508.60 151.5485 60.0003 32.0000 1.9433 1.9454 411.7131 412.2515 0.0820 -1.0000 -1.0000 3517289 1593718508.70 151.5485 60.0003 32.0000 1.9426 1.9447 411.7920 412.3303 0.0820 -1.0000 -1.0000 3517352 1593718508.80 151.5299 60.0003 32.0000 1.9421 1.9442 411.7426 412.2814 0.0821 -1.0000 -1.0000 3517602 1593718508.90 151.5299 60.0003 32.0000 1.9424 1.9445 411.6954 412.2332 0.0820 -1.0000 -1.0000 3517664 1593718509.00 151.5299 60.0003 32.0000 1.9428 1.9449 411.7835 412.3225 0.0822 -1.0000 -1.0000 3517727 1593718509.10 151.5299 60.0003 32.0000 1.9420 1.9441 411.8271 412.3666 0.0822 -1.0000 -1.0000 3517789 1593718509.20 151.5299 60.0003 32.0000 1.9432 1.9453 411.6973 412.2364 0.0822 -1.0000 -1.0000 3517852 1593718509.30 151.5299 60.0003 32.0000 1.9427 1.9448 411.7418 412.2811 0.0822 -1.0000 -1.0000 3517930 1593718509.40 151.5299 60.0003 32.0000 1.9423 1.9444 411.6958 412.2348 0.0821 -1.0000 -1.0000 3518117 1593718509.50 151.5282 60.0003 32.0000 1.9422 1.9443 411.7421 412.2818 0.0822 -1.0000 -1.0000 3518180 1593718509.60 151.4784 60.0003 32.0000 1.9421 1.9441 411.7657 412.3053 0.0822 -1.0000 -1.0000 3518242 1593718509.70 151.4784 60.0003 32.0000 1.9418 1.9439 411.7703 412.3095 0.0821 -1.0000 -1.0000 3518305 1593718509.80 151.4784 60.0003 32.0000 1.9424 1.9445 411.7200 412.2585 0.0820 -1.0000 -1.0000 3518367 1593718509.90 151.4754 59.9998 32.0000 1.9421 1.9442 411.7112 412.2495 0.0820 -1.0000 -1.0000 3518617 1593718510.00 151.4754 59.9998 32.0000 1.9421 1.9442 411.7633 412.3027 0.0822 -1.0000 -1.0000 3518680 1593718510.10 151.4754 59.9998 32.0000 1.9423 1.9444 411.7331 412.2714 0.0821 -1.0000 -1.0000 3518742 1593718510.20 151.4754 59.9998 32.0000 1.9413 1.9434 411.7586 412.2983 0.0823 -1.0000 -1.0000 3518804 1593718510.30 151.4754 59.9998 32.0000 1.9421 1.9442 411.7288 412.2674 0.0820 -1.0000 -1.0000 3518867 1593718510.40 151.5116 59.9998 32.0000 1.9425 1.9446 411.8148 412.3542 0.0821 -1.0000 -1.0000 3519054 1593718510.50 151.5322 59.9998 32.0000 1.9430 1.9451 411.7347 412.2734 0.0821 -1.0000 -1.0000 3519117 1593718510.60 151.5322 59.9998 32.0000 1.9424 1.9445 411.6961 412.2350 0.0821 -1.0000 -1.0000 3519195 1593718510.70 151.5322 59.9998 32.0000 1.9429 1.9450 411.7688 412.3073 0.0820 -1.0000 -1.0000 3519258 1593718510.80 151.5322 59.9998 32.0000 1.9420 1.9441 411.7473 412.2868 0.0823 -1.0000 -1.0000 3519320 1593718510.90 151.5347 59.9998 32.0000 1.9429 1.9450 411.8012 412.3412 0.0822 -1.0000 -1.0000 3519804 1593718511.00 151.5623 59.9998 32.0000 1.9430 1.9451 411.7533 412.2932 0.0822 -1.0000 -1.0000 3519867 1593718511.10 151.5623 59.9998 32.0000 1.9422 1.9443 411.7472 412.2852 0.0819 -1.0000 -1.0000 3519945 1593718511.20 151.5623 59.9998 32.0000 1.9429 1.9450 411.7494 412.2885 0.0822 -1.0000 -1.0000 3520008 1593718511.30 151.5623 59.9998 32.0000 1.9430 1.9451 411.7609 412.2999 0.0821 -1.0000 -1.0000 3520070 1593718511.40 151.5623 59.9998 32.0000 1.9428 1.9449 411.7644 412.3029 0.0820 -1.0000 -1.0000 3520804 1593718511.50 151.5400 59.9998 32.0000 1.9433 1.9454 411.7883 412.3271 0.0821 -1.0000 -1.0000 3520866 1593718511.60 151.5400 59.9998 32.0000 1.9427 1.9448 411.6552 412.1939 0.0821 -1.0000 -1.0000 3520929 1593718511.70 151.5400 59.9998 32.0000 1.9420 1.9441 411.6590 412.1976 0.0821 -1.0000 -1.0000 3521007 1593718511.80 151.5400 59.9998 32.0000 1.9433 1.9454 411.7228 412.2613 0.0820 -1.0000 -1.0000 3521070 1593718511.90 151.5400 59.9998 32.0000 1.9430 1.9450 411.7766 412.3147 0.0820 -1.0000 -1.0000 3521148 1593718512.00 151.5432 59.9998 32.0000 1.9425 1.9446 411.7346 412.2726 0.0820 -1.0000 -1.0000 3521210 1593718512.10 151.5456 59.9998 32.0000 1.9427 1.9448 411.7158 412.2539 0.0820 -1.0000 -1.0000 3521273 1593718512.20 151.5456 59.9998 32.0000 1.9428 1.9449 411.7792 412.3176 0.0820 -1.0000 -1.0000 3521335 1593718512.30 151.5456 59.9998 32.0000 1.9431 1.9452 411.7691 412.3066 0.0820 -1.0000 -1.0000 3521398 1593718512.40 151.5456 59.9998 32.0000 1.9426 1.9447 411.7726 412.3118 0.0822 -1.0000 -1.0000 3521460 1593718512.50 151.5456 59.9998 32.0000 1.9427 1.9448 411.7778 412.3166 0.0820 -1.0000 -1.0000 3521648 1593718512.60 151.5243 59.9998 32.0000 1.9422 1.9443 411.7374 412.2746 0.0819 -1.0000 -1.0000 3521710 1593718512.70 151.5243 59.9998 32.0000 1.9421 1.9442 411.7417 412.2802 0.0820 -1.0000 -1.0000 3521773 1593718512.80 151.5243 59.9998 32.0000 1.9422 1.9443 411.7341 412.2736 0.0822 -1.0000 -1.0000 3521851 1593718512.90 151.5243 59.9998 32.0000 1.9429 1.9450 411.7539 412.2929 0.0822 -1.0000 -1.0000 3521913 1593718513.00 151.5243 59.9998 32.0000 1.9425 1.9446 411.7272 412.2653 0.0819 -1.0000 -1.0000 3521976 1593718513.10 151.5690 59.9998 32.0000 1.9428 1.9449 411.8346 412.3736 0.0820 -1.0000 -1.0000 3522038 1593718513.20 151.5934 59.9998 32.0000 1.9426 1.9447 411.7217 412.2597 0.0820 -1.0000 -1.0000 3522101 1593718513.30 151.5934 59.9998 32.0000 1.9438 1.9459 411.7131 412.2513 0.0820 -1.0000 -1.0000 3522179 1593718513.40 151.5934 59.9998 32.0000 1.9435 1.9456 411.8001 412.3375 0.0819 -1.0000 -1.0000 3522241 1593718513.50 151.5934 59.9998 32.0000 1.9432 1.9453 411.7661 412.3042 0.0820 -1.0000 -1.0000 3522366 1593718513.60 151.5934 59.9998 32.0000 1.9435 1.9456 411.7915 412.3294 0.0819 -1.0000 -1.0000 3522429 1593718513.70 151.5792 59.9998 32.0000 1.9427 1.9448 411.7901 412.3296 0.0822 -1.0000 -1.0000 3522507 1593718513.80 151.5792 59.9998 32.0000 1.9437 1.9458 411.7910 412.3299 0.0820 -1.0000 -1.0000 3522569 1593718513.90 151.5792 59.9998 32.0000 1.9430 1.9451 411.8253 412.3636 0.0820 -1.0000 -1.0000 3522648 1593718514.00 151.5792 59.9998 32.0000 1.9430 1.9451 411.7169 412.2557 0.0821 -1.0000 -1.0000 3522882 1593718514.10 151.5792 59.9998 32.0000 1.9426 1.9447 411.7792 412.3180 0.0820 -1.0000 -1.0000 3522944 1593718514.20 151.5222 59.9998 32.0000 1.9423 1.9444 411.7719 412.3108 0.0822 -1.0000 -1.0000 3523007 1593718514.30 151.5119 59.9998 32.0000 1.9426 1.9447 411.7025 412.2411 0.0821 -1.0000 -1.0000 3523069 1593718514.40 151.5119 59.9998 32.0000 1.9423 1.9444 411.8007 412.3400 0.0821 -1.0000 -1.0000 3523132 1593718514.50 151.5119 59.9998 32.0000 1.9418 1.9439 411.6870 412.2260 0.0822 -1.0000 -1.0000 3523397 1593718514.60 151.5119 59.9998 32.0000 1.9424 1.9445 411.7490 412.2871 0.0821 -1.0000 -1.0000 3523460 1593718514.70 151.5119 59.9998 32.0000 1.9425 1.9446 411.7363 412.2758 0.0822 -1.0000 -1.0000 3523522 1593718514.80 151.5112 60.0001 32.0000 1.9428 1.9449 411.8409 412.3792 0.0819 -1.0000 -1.0000 3523585 1593718514.90 151.5112 60.0001 32.0000 1.9420 1.9441 411.6970 412.2362 0.0821 -1.0000 -1.0000 3523663 1593718515.00 151.5112 60.0001 32.0000 1.9423 1.9444 411.6915 412.2301 0.0820 -1.0000 -1.0000 3524085 1593718515.10 151.5112 60.0001 32.0000 1.9421 1.9442 411.7229 412.2609 0.0820 -1.0000 -1.0000 3524163 1593718515.20 151.5112 60.0001 32.0000 1.9425 1.9446 411.7338 412.2723 0.0821 -1.0000 -1.0000 3524225 1593718515.30 151.5112 60.0001 32.0000 1.9425 1.9446 411.7264 412.2650 0.0820 -1.0000 -1.0000 3524288 1593718515.40 151.5112 60.0001 32.0000 1.9421 1.9442 411.7477 412.2855 0.0820 -1.0000 -1.0000 3524366 1593718515.50 151.5184 60.0001 32.0000 1.9422 1.9443 411.6768 412.2155 0.0821 -1.0000 -1.0000 3524741 1593718515.60 151.5184 60.0001 32.0000 1.9423 1.9444 411.7393 412.2792 0.0822 -1.0000 -1.0000 3524803 1593718515.70 151.5184 60.0001 32.0000 1.9426 1.9447 411.7083 412.2474 0.0821 -1.0000 -1.0000 3524881 1593718515.80 151.5184 60.0001 32.0000 1.9423 1.9444 411.8130 412.3525 0.0822 -1.0000 -1.0000 3524944 1593718515.90 151.5184 60.0001 32.0000 1.9427 1.9448 411.7612 412.3003 0.0821 -1.0000 -1.0000 3525022 1593718516.00 151.5050 60.0001 32.0000 1.9428 1.9449 411.7152 412.2534 0.0820 -1.0000 -1.0000 3525084 1593718516.10 151.4915 60.0001 32.0000 1.9429 1.9450 411.7804 412.3184 0.0820 -1.0000 -1.0000 3525147 1593718516.20 151.4915 60.0001 32.0000 1.9419 1.9440 411.7463 412.2847 0.0821 -1.0000 -1.0000 3525209 1593718516.30 151.4915 60.0001 32.0000 1.9425 1.9446 411.7456 412.2844 0.0821 -1.0000 -1.0000 3525272 1593718516.40 151.4915 60.0001 32.0000 1.9420 1.9441 411.7043 412.2434 0.0821 -1.0000 -1.0000 3525334 1593718516.50 151.4915 60.0001 32.0000 1.9424 1.9444 411.7159 412.2552 0.0822 -1.0000 -1.0000 3525412 1593718516.60 151.4226 60.0001 32.0000 1.9420 1.9441 411.7046 412.2438 0.0821 -1.0000 -1.0000 3525553 1593718516.70 151.4226 60.0001 32.0000 1.9426 1.9447 411.8012 412.3402 0.0821 -1.0000 -1.0000 3525615 1593718516.80 151.4226 60.0001 32.0000 1.9425 1.9446 411.7039 412.2440 0.0822 -1.0000 -1.0000 3525693 1593718516.90 151.4226 60.0001 32.0000 1.9420 1.9441 411.7022 412.2406 0.0821 -1.0000 -1.0000 3525756 1593718517.00 151.4226 60.0001 32.0000 1.9420 1.9441 411.7032 412.2421 0.0821 -1.0000 -1.0000 3525818 1593718517.10 151.4226 60.0001 32.0000 1.9419 1.9440 411.6902 412.2280 0.0820 -1.0000 -1.0000 3526053 1593718517.20 151.4866 60.0001 32.0000 1.9424 1.9445 411.6685 412.2075 0.0822 -1.0000 -1.0000 3526115 1593718517.30 151.4962 60.0001 32.0000 1.9430 1.9451 411.7660 412.3053 0.0821 -1.0000 -1.0000 3526178 1593718517.40 151.4962 60.0001 32.0000 1.9428 1.9449 411.7005 412.2399 0.0822 -1.0000 -1.0000 3526256 1593718517.50 151.4962 60.0001 32.0000 1.9415 1.9436 411.7296 412.2690 0.0822 -1.0000 -1.0000 3526319 1593718517.60 151.4962 60.0001 32.0000 1.9421 1.9442 411.6940 412.2325 0.0820 -1.0000 -1.0000 3526381 1593718517.70 151.5022 60.0001 32.0000 1.9425 1.9446 411.7069 412.2458 0.0821 -1.0000 -1.0000 3526459 1593718517.80 151.5724 60.0001 32.0000 1.9424 1.9445 411.7502 412.2894 0.0822 -1.0000 -1.0000 3526506 1593718517.90 151.5724 60.0001 32.0000 1.9428 1.9449 411.7736 412.3120 0.0820 -1.0000 -1.0000 3526584 1593718518.00 151.5724 60.0001 32.0000 1.9428 1.9449 411.7211 412.2591 0.0820 -1.0000 -1.0000 3526646 1593718518.10 151.5724 60.0001 32.0000 1.9425 1.9446 411.7923 412.3312 0.0821 -1.0000 -1.0000 3526912 1593718518.20 151.5724 60.0001 32.0000 1.9435 1.9456 411.7272 412.2661 0.0821 -1.0000 -1.0000 3526974 1593718518.30 151.5594 60.0001 32.0000 1.9430 1.9451 411.7829 412.3226 0.0821 -1.0000 -1.0000 3527037 1593718518.40 151.5594 60.0001 32.0000 1.9429 1.9450 411.7756 412.3132 0.0819 -1.0000 -1.0000 3527099 1593718518.50 151.5594 60.0001 32.0000 1.9426 1.9447 411.7210 412.2578 0.0818 -1.0000 -1.0000 3527178 1593718518.60 151.5594 60.0001 32.0000 1.9426 1.9447 411.8125 412.3509 0.0820 -1.0000 -1.0000 3527365 1593718518.70 151.5594 60.0001 32.0000 1.9426 1.9447 411.7880 412.3263 0.0820 -1.0000 -1.0000 3527427 1593718518.80 151.5634 60.0001 32.0000 1.9431 1.9452 411.7646 412.3032 0.0821 -1.0000 -1.0000 3527490 1593718518.90 151.5713 60.0001 32.0000 1.9426 1.9447 411.6706 412.2086 0.0820 -1.0000 -1.0000 3527552 1593718519.00 151.5713 60.0001 32.0000 1.9426 1.9447 411.7477 412.2870 0.0821 -1.0000 -1.0000 3527615 1593718519.10 151.5713 60.0001 32.0000 1.9425 1.9446 411.7860 412.3250 0.0821 -1.0000 -1.0000 3528178 1593718519.20 151.5713 60.0001 32.0000 1.9424 1.9445 411.7477 412.2866 0.0821 -1.0000 -1.0000 3528240 1593718519.30 151.5713 60.0001 32.0000 1.9427 1.9448 411.8167 412.3549 0.0820 -1.0000 -1.0000 3528303 1593718519.40 151.5713 60.0001 32.0000 1.9425 1.9446 411.8011 412.3394 0.0820 -1.0000 -1.0000 3528381 1593718519.50 151.5706 60.0001 32.0000 1.9425 1.9446 411.7596 412.2977 0.0821 -1.0000 -1.0000 3528443 1593718519.60 151.5706 60.0001 32.0000 1.9428 1.9449 411.7412 412.2811 0.0822 -1.0000 -1.0000 3528584 1593718519.70 151.5706 60.0001 32.0000 1.9431 1.9452 411.7545 412.2929 0.0819 -1.0000 -1.0000 3528646 1593718519.80 151.5706 60.0001 32.0000 1.9423 1.9444 411.8299 412.3677 0.0820 -1.0000 -1.0000 3528709 1593718519.90 151.5706 60.0001 32.0000 1.9426 1.9447 411.7259 412.2645 0.0820 -1.0000 -1.0000 3528787 1593718520.00 151.5359 60.0004 32.0000 1.9426 1.9447 411.6777 412.2147 0.0818 -1.0000 -1.0000 3528849 1593718520.10 151.5313 60.0005 32.0000 1.9428 1.9449 411.6932 412.2306 0.0820 -1.0000 -1.0000 3529083 1593718520.20 151.5313 60.0005 32.0000 1.9426 1.9447 411.7478 412.2868 0.0821 -1.0000 -1.0000 3529146 1593718520.30 151.5313 60.0005 32.0000 1.9423 1.9444 411.7356 412.2742 0.0821 -1.0000 -1.0000 3529208 1593718520.40 151.5313 60.0005 32.0000 1.9421 1.9442 411.7345 412.2736 0.0821 -1.0000 -1.0000 3529271 1593718520.50 151.5313 60.0005 32.0000 1.9431 1.9451 411.7952 412.3335 0.0820 -1.0000 -1.0000 3529349 1593718520.60 151.5313 60.0005 32.0000 1.9421 1.9442 411.7303 412.2681 0.0819 -1.0000 -1.0000 3529411 1593718520.70 151.5197 60.0005 32.0000 1.9428 1.9449 411.6430 412.1820 0.0821 -1.0000 -1.0000 3529599 1593718520.80 151.5168 60.0005 32.0000 1.9425 1.9446 411.7978 412.3357 0.0819 -1.0000 -1.0000 3529677 1593718520.90 151.5168 60.0005 32.0000 1.9427 1.9448 411.7199 412.2575 0.0820 -1.0000 -1.0000 3529739 1593718521.00 151.5168 60.0005 32.0000 1.9423 1.9444 411.7426 412.2813 0.0820 -1.0000 -1.0000 3529802 1593718521.10 151.5168 60.0005 32.0000 1.9426 1.9447 411.7656 412.3045 0.0821 -1.0000 -1.0000 3529864 1593718521.20 151.5168 60.0005 32.0000 1.9425 1.9446 411.7467 412.2860 0.0822 -1.0000 -1.0000 3530068 1593718521.30 151.5198 60.0005 32.0000 1.9430 1.9451 411.6786 412.2169 0.0819 -1.0000 -1.0000 3530130 1593718521.40 151.5198 60.0005 32.0000 1.9422 1.9443 411.7613 412.2996 0.0820 -1.0000 -1.0000 3530193 1593718521.50 151.5198 60.0005 32.0000 1.9424 1.9445 411.7188 412.2572 0.0820 -1.0000 -1.0000 3530255 1593718521.60 151.5198 60.0005 32.0000 1.9428 1.9449 411.6903 412.2289 0.0821 -1.0000 -1.0000 3530318 1593718521.70 151.5198 60.0005 32.0000 1.9418 1.9439 411.6668 412.2057 0.0821 -1.0000 -1.0000 3530396 1593718521.80 151.5200 60.0005 32.0000 1.9421 1.9442 411.7263 412.2645 0.0820 -1.0000 -1.0000 3530458 1593718521.90 151.5200 60.0005 32.0000 1.9417 1.9438 411.7402 412.2795 0.0822 -1.0000 -1.0000 3530536 1593718522.00 151.5200 60.0005 32.0000 1.9419 1.9440 411.7357 412.2759 0.0822 -1.0000 -1.0000 3530599 1593718522.10 151.5200 60.0005 32.0000 1.9431 1.9452 411.7219 412.2606 0.0821 -1.0000 -1.0000 3530661 1593718522.20 151.5200 60.0005 32.0000 1.9419 1.9440 411.7286 412.2676 0.0821 -1.0000 -1.0000 3530911 1593718522.30 151.5057 60.0005 32.0000 1.9423 1.9444 411.6425 412.1807 0.0820 -1.0000 -1.0000 3530974 1593718522.40 151.4675 60.0005 32.0000 1.9417 1.9438 411.7275 412.2669 0.0822 -1.0000 -1.0000 3531036 1593718522.50 151.4675 60.0005 32.0000 1.9420 1.9441 411.7174 412.2574 0.0823 -1.0000 -1.0000 3531098 1593718522.60 151.4675 60.0005 32.0000 1.9427 1.9448 411.7468 412.2880 0.0824 -1.0000 -1.0000 3531161 1593718522.70 151.4675 60.0005 32.0000 1.9420 1.9441 411.7495 412.2888 0.0821 -1.0000 -1.0000 3531598 1593718522.80 151.4675 60.0005 32.0000 1.9418 1.9439 411.7068 412.2458 0.0821 -1.0000 -1.0000 3531676 1593718522.90 151.4675 60.0005 32.0000 1.9421 1.9442 411.7880 412.3264 0.0820 -1.0000 -1.0000 3531739 1593718523.00 151.4675 60.0005 32.0000 1.9428 1.9449 411.7029 412.2417 0.0821 -1.0000 -1.0000 3531801 1593718523.10 151.4675 60.0005 32.0000 1.9428 1.9448 411.7371 412.2757 0.0821 -1.0000 -1.0000 3531864 1593718523.20 151.5126 60.0005 32.0000 1.9425 1.9446 411.7076 412.2459 0.0820 -1.0000 -1.0000 3531927 1593718523.30 151.5126 60.0005 32.0000 1.9425 1.9446 411.7322 412.2708 0.0820 -1.0000 -1.0000 3532114 1593718523.40 151.5126 60.0005 32.0000 1.9434 1.9455 411.7054 412.2434 0.0820 -1.0000 -1.0000 3532177 1593718523.50 151.4981 60.0005 32.0000 1.9421 1.9442 411.8205 412.3602 0.0822 -1.0000 -1.0000 3532239 1593718523.60 151.4981 60.0005 32.0000 1.9430 1.9451 411.6845 412.2237 0.0822 -1.0000 -1.0000 3532301 1593718523.70 151.4981 60.0005 32.0000 1.9417 1.9438 411.6767 412.2158 0.0821 -1.0000 -1.0000 3532380 1593718523.80 151.4981 60.0005 32.0000 1.9418 1.9439 411.6816 412.2202 0.0821 -1.0000 -1.0000 3532630 1593718523.90 151.4981 60.0005 32.0000 1.9423 1.9444 411.6883 412.2270 0.0821 -1.0000 -1.0000 3532708 1593718524.00 151.5270 60.0005 32.0000 1.9424 1.9445 411.7527 412.2905 0.0819 -1.0000 -1.0000 3532770 1593718524.10 151.5551 60.0005 32.0000 1.9426 1.9447 411.7334 412.2721 0.0821 -1.0000 -1.0000 3532833 1593718524.20 151.5551 60.0005 32.0000 1.9426 1.9447 411.7985 412.3375 0.0821 -1.0000 -1.0000 3532895 1593718524.30 151.5551 60.0005 32.0000 1.9424 1.9445 411.7859 412.3251 0.0822 -1.0000 -1.0000 3533082 1593718524.40 151.5551 60.0005 32.0000 1.9430 1.9451 411.7491 412.2878 0.0821 -1.0000 -1.0000 3533145 1593718524.50 151.5551 60.0005 32.0000 1.9430 1.9450 411.7657 412.3050 0.0822 -1.0000 -1.0000 3533223 1593718524.60 151.5489 60.0001 32.0000 1.9427 1.9448 411.7325 412.2712 0.0820 -1.0000 -1.0000 3533285 1593718524.70 151.5489 60.0001 32.0000 1.9427 1.9448 411.8360 412.3747 0.0821 -1.0000 -1.0000 3533348 1593718524.80 151.5489 60.0001 32.0000 1.9433 1.9453 411.7975 412.3358 0.0820 -1.0000 -1.0000 3533582 1593718524.90 151.5489 60.0001 32.0000 1.9420 1.9441 411.7972 412.3350 0.0820 -1.0000 -1.0000 3533645 1593718525.00 151.5489 60.0001 32.0000 1.9423 1.9444 411.7192 412.2575 0.0820 -1.0000 -1.0000 3533707 1593718525.10 151.5489 60.0001 32.0000 1.9422 1.9443 411.7770 412.3156 0.0821 -1.0000 -1.0000 3533785 1593718525.20 151.5489 60.0001 32.0000 1.9427 1.9448 411.7475 412.2865 0.0821 -1.0000 -1.0000 3533848 1593718525.30 151.5020 60.0001 32.0000 1.9428 1.9449 411.7329 412.2713 0.0820 -1.0000 -1.0000 3534114 1593718525.40 151.4987 60.0001 32.0000 1.9426 1.9446 411.7564 412.2949 0.0821 -1.0000 -1.0000 3534192 1593718525.50 151.4987 60.0001 32.0000 1.9425 1.9446 411.6975 412.2361 0.0820 -1.0000 -1.0000 3534254 1593718525.60 151.4987 60.0001 32.0000 1.9421 1.9441 411.7436 412.2817 0.0820 -1.0000 -1.0000 3534317 1593718525.70 151.4987 60.0001 32.0000 1.9420 1.9441 411.7391 412.2774 0.0820 -1.0000 -1.0000 3534395 1593718525.80 151.4987 60.0001 32.0000 1.9415 1.9436 411.6757 412.2140 0.0821 -1.0000 -1.0000 3534457 1593718525.90 151.4514 60.0001 32.0000 1.9423 1.9444 411.6929 412.2316 0.0821 -1.0000 -1.0000 3534520 1593718526.00 151.4514 60.0001 32.0000 1.9417 1.9438 411.7418 412.2815 0.0823 -1.0000 -1.0000 3534582 1593718526.10 151.4514 60.0001 32.0000 1.9421 1.9442 411.7442 412.2843 0.0822 -1.0000 -1.0000 3534645 1593718526.20 151.4514 60.0001 32.0000 1.9420 1.9441 411.7839 412.3227 0.0821 -1.0000 -1.0000 3534723 1593718526.30 151.4514 60.0001 32.0000 1.9415 1.9436 411.5930 412.1322 0.0821 -1.0000 -1.0000 3535098 1593718526.40 151.4809 60.0001 32.0000 1.9418 1.9438 411.7078 412.2457 0.0820 -1.0000 -1.0000 3535160 1593718526.50 151.4968 60.0001 32.0000 1.9424 1.9445 411.6838 412.2221 0.0820 -1.0000 -1.0000 3535238 1593718526.60 151.4968 60.0001 32.0000 1.9420 1.9441 411.6709 412.2092 0.0820 -1.0000 -1.0000 3535301 1593718526.70 151.4968 60.0001 32.0000 1.9417 1.9438 411.7276 412.2658 0.0820 -1.0000 -1.0000 3535363 1593718526.80 151.4968 60.0001 32.0000 1.9425 1.9446 411.7398 412.2783 0.0820 -1.0000 -1.0000 3535894 1593718526.90 151.4968 60.0001 32.0000 1.9424 1.9445 411.6649 412.2032 0.0821 -1.0000 -1.0000 3535957 1593718527.00 151.4968 60.0001 32.0000 1.9425 1.9446 411.6929 412.2317 0.0820 -1.0000 -1.0000 3536019 1593718527.10 151.5392 60.0001 32.0000 1.9419 1.9440 411.7241 412.2631 0.0822 -1.0000 -1.0000 3536098 1593718527.20 151.5392 60.0001 32.0000 1.9425 1.9446 411.7611 412.3002 0.0821 -1.0000 -1.0000 3536160 1593718527.30 151.5392 60.0001 32.0000 1.9424 1.9445 411.7579 412.2969 0.0822 -1.0000 -1.0000 3536223 1593718527.40 151.5392 60.0001 32.0000 1.9426 1.9447 411.7112 412.2502 0.0821 -1.0000 -1.0000 3536300 1593718527.50 151.5407 60.0001 32.0000 1.9426 1.9447 411.7766 412.3160 0.0822 -1.0000 -1.0000 3536363 1593718527.60 151.5421 60.0001 32.0000 1.9420 1.9441 411.7286 412.2676 0.0820 -1.0000 -1.0000 3536426 1593718527.70 151.5421 60.0001 32.0000 1.9428 1.9449 411.6962 412.2343 0.0820 -1.0000 -1.0000 3536503 1593718527.80 151.5421 60.0001 32.0000 1.9425 1.9446 411.6903 412.2293 0.0822 -1.0000 -1.0000 3536644 1593718527.90 151.5421 60.0001 32.0000 1.9423 1.9444 411.7179 412.2572 0.0821 -1.0000 -1.0000 3536722 1593718528.00 151.5421 60.0001 32.0000 1.9422 1.9443 411.7554 412.2939 0.0820 -1.0000 -1.0000 3536785 1593718528.10 151.5421 60.0001 32.0000 1.9428 1.9449 411.7043 412.2432 0.0820 -1.0000 -1.0000 3536847 1593718528.20 151.5248 60.0001 32.0000 1.9428 1.9449 411.7121 412.2503 0.0821 -1.0000 -1.0000 3536925 1593718528.30 151.4987 60.0001 32.0000 1.9424 1.9445 411.7082 412.2474 0.0822 -1.0000 -1.0000 3537066 1593718528.40 151.4987 60.0001 32.0000 1.9420 1.9441 411.7739 412.3124 0.0821 -1.0000 -1.0000 3537128 1593718528.50 151.4987 60.0001 32.0000 1.9430 1.9451 411.7541 412.2928 0.0820 -1.0000 -1.0000 3537206 1593718528.60 151.4987 60.0001 32.0000 1.9427 1.9447 411.7984 412.3374 0.0821 -1.0000 -1.0000 3537269 1593718528.70 151.4987 60.0001 32.0000 1.9425 1.9446 411.7928 412.3311 0.0821 -1.0000 -1.0000 3537331 1593718528.80 151.4987 60.0001 32.0000 1.9422 1.9443 411.7304 412.2696 0.0821 -1.0000 -1.0000 3537816 1593718528.90 151.4987 60.0001 32.0000 1.9423 1.9444 411.7989 412.3385 0.0822 -1.0000 -1.0000 3537894 1593718529.00 151.4987 60.0001 32.0000 1.9425 1.9446 411.8297 412.3685 0.0820 -1.0000 -1.0000 3537956 1593718529.10 151.4987 60.0001 32.0000 1.9422 1.9443 411.7015 412.2398 0.0820 -1.0000 -1.0000 3538019 1593718529.20 151.4987 60.0001 32.0000 1.9425 1.9446 411.7301 412.2700 0.0823 -1.0000 -1.0000 3538081 1593718529.30 151.4987 60.0001 32.0000 1.9422 1.9443 411.8158 412.3542 0.0820 -1.0000 -1.0000 3538144 1593718529.40 151.5483 60.0001 32.0000 1.9423 1.9443 411.8400 412.3786 0.0821 -1.0000 -1.0000 3538394 1593718529.50 151.5553 60.0001 32.0000 1.9426 1.9446 411.7184 412.2569 0.0820 -1.0000 -1.0000 3538441 1593718529.60 151.5553 60.0001 32.0000 1.9430 1.9451 411.7453 412.2850 0.0821 -1.0000 -1.0000 3538519 1593718529.70 151.5553 60.0001 32.0000 1.9426 1.9446 411.7896 412.3275 0.0820 -1.0000 -1.0000 3538581 1593718529.80 151.5553 60.0001 32.0000 1.9427 1.9448 411.7586 412.2968 0.0820 -1.0000 -1.0000 3538644 1593718529.90 151.5553 60.0001 32.0000 1.9421 1.9442 411.7048 412.2438 0.0821 -1.0000 -1.0000 3538847 1593718530.00 151.5659 60.0000 32.0000 1.9416 1.9437 411.7316 412.2706 0.0822 -1.0000 -1.0000 3538909 1593718530.10 151.5659 60.0000 32.0000 1.9424 1.9445 411.7731 412.3123 0.0821 -1.0000 -1.0000 3538956 1593718530.20 151.5659 60.0000 32.0000 1.9425 1.9446 411.7574 412.2969 0.0821 -1.0000 -1.0000 3539034 1593718530.30 151.5659 60.0000 32.0000 1.9418 1.9439 411.7072 412.2452 0.0820 -1.0000 -1.0000 3539097 1593718530.40 151.5659 60.0000 32.0000 1.9421 1.9442 411.7309 412.2698 0.0821 -1.0000 -1.0000 3539159 1593718530.50 151.5409 60.0000 32.0000 1.9421 1.9442 411.7415 412.2811 0.0822 -1.0000 -1.0000 3539237 1593718530.60 151.5258 60.0000 32.0000 1.9426 1.9447 411.7435 412.2822 0.0821 -1.0000 -1.0000 3539300 1593718530.70 151.5258 60.0000 32.0000 1.9425 1.9446 411.7344 412.2735 0.0821 -1.0000 -1.0000 3539362 1593718530.80 151.5258 60.0000 32.0000 1.9422 1.9443 411.7841 412.3243 0.0822 -1.0000 -1.0000 3539425 1593718530.90 151.5258 60.0000 32.0000 1.9421 1.9442 411.7741 412.3122 0.0820 -1.0000 -1.0000 3539612 1593718531.00 151.5258 60.0000 32.0000 1.9425 1.9446 411.7685 412.3065 0.0820 -1.0000 -1.0000 3539675 1593718531.10 151.5764 60.0000 32.0000 1.9425 1.9446 411.8396 412.3771 0.0819 -1.0000 -1.0000 3539753 1593718531.20 151.5764 60.0000 32.0000 1.9427 1.9447 411.8288 412.3674 0.0820 -1.0000 -1.0000 3539815 1593718531.30 151.5764 60.0000 32.0000 1.9425 1.9446 411.7497 412.2879 0.0820 -1.0000 -1.0000 3539878 1593718531.40 151.5764 60.0000 32.0000 1.9427 1.9448 411.8071 412.3464 0.0822 -1.0000 -1.0000 3540378 1593718531.50 151.5764 60.0000 32.0000 1.9428 1.9449 411.8632 412.4015 0.0820 -1.0000 -1.0000 3540440 1593718531.60 151.5764 60.0000 32.0000 1.9418 1.9439 411.7662 412.3052 0.0821 -1.0000 -1.0000 3540503 1593718531.70 151.5351 60.0000 32.0000 1.9426 1.9447 411.7589 412.2974 0.0820 -1.0000 -1.0000 3540581 1593718531.80 151.5351 60.0000 32.0000 1.9433 1.9454 411.8265 412.3657 0.0821 -1.0000 -1.0000 3540643 1593718531.90 151.5351 60.0000 32.0000 1.9423 1.9444 411.8414 412.3799 0.0820 -1.0000 -1.0000 3540721 1593718532.00 151.5351 60.0000 32.0000 1.9426 1.9447 411.7804 412.3194 0.0821 -1.0000 -1.0000 3540784 1593718532.10 151.5351 60.0000 32.0000 1.9429 1.9450 411.8293 412.3679 0.0820 -1.0000 -1.0000 3540846 1593718532.20 151.5503 60.0000 32.0000 1.9428 1.9449 411.7789 412.3172 0.0820 -1.0000 -1.0000 3540924 1593718532.30 151.5686 60.0000 32.0000 1.9423 1.9444 411.8100 412.3495 0.0822 -1.0000 -1.0000 3540987 1593718532.40 151.5686 60.0000 32.0000 1.9424 1.9445 411.8507 412.3897 0.0821 -1.0000 -1.0000 3541112 1593718532.50 151.5686 60.0000 32.0000 1.9433 1.9454 411.7803 412.3184 0.0820 -1.0000 -1.0000 3541190 1593718532.60 151.5686 60.0000 32.0000 1.9427 1.9448 411.7518 412.2910 0.0822 -1.0000 -1.0000 3541252 1593718532.70 151.5686 60.0000 32.0000 1.9429 1.9450 411.8131 412.3506 0.0820 -1.0000 -1.0000 3541315 1593718532.80 151.5718 60.0000 32.0000 1.9422 1.9443 411.7456 412.2849 0.0822 -1.0000 -1.0000 3541393 1593718532.90 151.5719 60.0000 32.0000 1.9422 1.9443 411.7810 412.3198 0.0821 -1.0000 -1.0000 3541908 1593718533.00 151.5719 60.0000 32.0000 1.9428 1.9449 411.7985 412.3379 0.0822 -1.0000 -1.0000 3541971 1593718533.10 151.5719 60.0000 32.0000 1.9423 1.9444 411.8162 412.3555 0.0822 -1.0000 -1.0000 3542049 1593718533.20 151.5719 60.0000 32.0000 1.9425 1.9446 411.8216 412.3608 0.0821 -1.0000 -1.0000 3542112 1593718533.30 151.5719 60.0000 32.0000 1.9424 1.9445 411.8511 412.3909 0.0822 -1.0000 -1.0000 3542174 1593718533.40 151.5719 60.0000 32.0000 1.9427 1.9448 411.8108 412.3485 0.0819 -1.0000 -1.0000 3542252 1593718533.50 151.5719 60.0000 32.0000 1.9425 1.9446 411.7232 412.2611 0.0820 -1.0000 -1.0000 3542893 1593718533.60 151.5719 60.0000 32.0000 1.9431 1.9452 411.6760 412.2136 0.0820 -1.0000 -1.0000 3542955 1593718533.70 151.5719 60.0000 32.0000 1.9425 1.9446 411.8084 412.3480 0.0821 -1.0000 -1.0000 3543018 1593718533.80 151.5719 60.0000 32.0000 1.9429 1.9450 411.8419 412.3798 0.0819 -1.0000 -1.0000 3543080 1593718533.90 151.5719 60.0000 32.0000 1.9419 1.9440 411.7499 412.2879 0.0820 -1.0000 -1.0000 3543158 1593718534.00 151.4667 60.0000 32.0000 1.9421 1.9442 411.7430 412.2809 0.0820 -1.0000 -1.0000 3543221 1593718534.10 151.4667 60.0000 32.0000 1.9422 1.9443 411.7602 412.2997 0.0823 -1.0000 -1.0000 3543283 1593718534.20 151.4667 60.0000 32.0000 1.9418 1.9439 411.7620 412.3014 0.0822 -1.0000 -1.0000 3543361 1593718534.30 151.4667 60.0000 32.0000 1.9420 1.9441 411.8064 412.3452 0.0820 -1.0000 -1.0000 3543424 1593718534.40 151.4667 60.0000 32.0000 1.9422 1.9443 411.7328 412.2707 0.0820 -1.0000 -1.0000 3543486 1593718534.50 151.4827 60.0000 32.0000 1.9426 1.9447 411.9249 412.4633 0.0820 -1.0000 -1.0000 3543549 1593718534.60 151.4942 60.0000 32.0000 1.9414 1.9435 411.7268 412.2657 0.0821 -1.0000 -1.0000 3543611 1593718534.70 151.4942 60.0000 32.0000 1.9416 1.9437 411.7321 412.2712 0.0822 -1.0000 -1.0000 3543689 1593718534.80 151.4942 60.0000 32.0000 1.9420 1.9441 411.8209 412.3594 0.0820 -1.0000 -1.0000 3543752 1593718534.90 151.4942 60.0000 32.0000 1.9420 1.9441 411.7635 412.3019 0.0820 -1.0000 -1.0000 3543814 1593718535.00 151.4942 60.0000 32.0000 1.9419 1.9440 411.7050 412.2435 0.0821 -1.0000 -1.0000 3543877 1593718535.10 151.4884 60.0007 32.0000 1.9423 1.9444 411.7553 412.2942 0.0821 -1.0000 -1.0000 3543955 1593718535.20 151.4884 60.0007 32.0000 1.9422 1.9443 411.7717 412.3110 0.0821 -1.0000 -1.0000 3544018 1593718535.30 151.4884 60.0007 32.0000 1.9418 1.9439 411.8434 412.3819 0.0820 -1.0000 -1.0000 3544080 1593718535.40 151.4884 60.0007 32.0000 1.9417 1.9438 411.6709 412.2090 0.0819 -1.0000 -1.0000 3544158 1593718535.50 151.4884 60.0007 32.0000 1.9423 1.9444 411.7713 412.3086 0.0819 -1.0000 -1.0000 3544205 1593718535.60 151.4884 60.0007 32.0000 1.9430 1.9451 411.8255 412.3637 0.0820 -1.0000 -1.0000 3544283 1593718535.70 151.4884 60.0007 32.0000 1.9428 1.9449 411.8800 412.4191 0.0821 -1.0000 -1.0000 3544345 1593718535.80 151.4884 60.0007 32.0000 1.9413 1.9434 411.7837 412.3228 0.0821 -1.0000 -1.0000 3544408 1593718535.90 151.4884 60.0007 32.0000 1.9420 1.9441 411.7723 412.3106 0.0820 -1.0000 -1.0000 3544486 1593718536.00 151.4884 60.0007 32.0000 1.9421 1.9442 411.8159 412.3542 0.0821 -1.0000 -1.0000 3545173 1593718536.10 151.4862 60.0007 32.0000 1.9415 1.9436 411.7290 412.2680 0.0821 -1.0000 -1.0000 3545236 1593718536.20 151.4774 60.0007 32.0000 1.9416 1.9437 411.8211 412.3606 0.0822 -1.0000 -1.0000 3545345 1593718536.30 151.4774 60.0007 32.0000 1.9423 1.9444 411.7731 412.3128 0.0822 -1.0000 -1.0000 3545408 1593718536.40 151.4774 60.0007 32.0000 1.9425 1.9446 411.7503 412.2889 0.0820 -1.0000 -1.0000 3545470 1593718536.50 151.4774 60.0007 32.0000 1.9428 1.9449 411.8043 412.3435 0.0821 -1.0000 -1.0000 3545642 1593718536.60 151.4774 60.0007 32.0000 1.9427 1.9448 411.8222 412.3604 0.0820 -1.0000 -1.0000 3545704 1593718536.70 151.4729 60.0007 32.0000 1.9420 1.9441 411.7679 412.3061 0.0820 -1.0000 -1.0000 3545767 1593718536.80 151.4703 60.0007 32.0000 1.9418 1.9439 411.7734 412.3130 0.0822 -1.0000 -1.0000 3545829 1593718536.90 151.4703 60.0007 32.0000 1.9422 1.9443 411.6766 412.2156 0.0821 -1.0000 -1.0000 3545892 1593718537.00 151.4703 60.0007 32.0000 1.9417 1.9438 411.7218 412.2603 0.0821 -1.0000 -1.0000 3545955 1593718537.10 151.4703 60.0007 32.0000 1.9419 1.9440 411.7303 412.2692 0.0821 -1.0000 -1.0000 3546033 1593718537.20 151.4703 60.0007 32.0000 1.9419 1.9440 411.6972 412.2353 0.0821 -1.0000 -1.0000 3546095 1593718537.30 151.5092 60.0007 32.0000 1.9427 1.9448 411.7403 412.2800 0.0823 -1.0000 -1.0000 3546157 1593718537.40 151.5347 60.0007 32.0000 1.9423 1.9444 411.7310 412.2700 0.0821 -1.0000 -1.0000 3546236 1593718537.50 151.5347 60.0007 32.0000 1.9421 1.9442 411.7271 412.2659 0.0821 -1.0000 -1.0000 3546298 1593718537.60 151.5347 60.0007 32.0000 1.9427 1.9448 411.7349 412.2734 0.0820 -1.0000 -1.0000 3546361 1593718537.70 151.5347 60.0007 32.0000 1.9425 1.9446 411.7628 412.3008 0.0820 -1.0000 -1.0000 3546439 1593718537.80 151.5347 60.0007 32.0000 1.9426 1.9446 411.7034 412.2422 0.0821 -1.0000 -1.0000 3546486 1593718537.90 151.5347 60.0007 32.0000 1.9424 1.9445 411.7892 412.3277 0.0819 -1.0000 -1.0000 3546564 1593718538.00 151.5347 60.0007 32.0000 1.9428 1.9449 411.7407 412.2798 0.0822 -1.0000 -1.0000 3546892 1593718538.10 151.5347 60.0007 32.0000 1.9427 1.9448 411.7708 412.3106 0.0822 -1.0000 -1.0000 3546954 1593718538.20 151.5347 60.0007 32.0000 1.9424 1.9445 411.7311 412.2703 0.0821 -1.0000 -1.0000 3547032 1593718538.30 151.5347 60.0007 32.0000 1.9422 1.9443 411.7721 412.3113 0.0821 -1.0000 -1.0000 3547095 1593718538.40 151.4917 60.0007 32.0000 1.9422 1.9443 411.7048 412.2427 0.0820 -1.0000 -1.0000 3547157 1593718538.50 151.4917 60.0007 32.0000 1.9422 1.9443 411.7148 412.2539 0.0821 -1.0000 -1.0000 3547220 1593718538.60 151.4917 60.0007 32.0000 1.9432 1.9453 411.7470 412.2862 0.0822 -1.0000 -1.0000 3547626 1593718538.70 151.4917 60.0007 32.0000 1.9425 1.9446 411.7570 412.2965 0.0822 -1.0000 -1.0000 3547673 1593718538.80 151.4917 60.0007 32.0000 1.9423 1.9444 411.7018 412.2405 0.0820 -1.0000 -1.0000 3547751 1593718538.90 151.4917 60.0007 32.0000 1.9425 1.9445 411.7441 412.2832 0.0822 -1.0000 -1.0000 3547813 1593718539.00 151.4917 60.0007 32.0000 1.9430 1.9451 411.7675 412.3059 0.0820 -1.0000 -1.0000 3547876 1593718539.10 151.4986 60.0007 32.0000 1.9431 1.9452 411.7665 412.3050 0.0821 -1.0000 -1.0000 3547954 1593718539.20 151.4986 60.0007 32.0000 1.9423 1.9444 411.7123 412.2512 0.0821 -1.0000 -1.0000 3548017 1593718539.30 151.4986 60.0007 32.0000 1.9420 1.9441 411.6821 412.2205 0.0820 -1.0000 -1.0000 3548079 1593718539.40 151.4986 60.0007 32.0000 1.9427 1.9448 411.7006 412.2394 0.0822 -1.0000 -1.0000 3548142 1593718539.50 151.4986 60.0007 32.0000 1.9426 1.9447 411.7305 412.2697 0.0821 -1.0000 -1.0000 3548204 1593718539.60 151.4882 60.0007 32.0000 1.9426 1.9446 411.8267 412.3650 0.0820 -1.0000 -1.0000 3548392 1593718539.70 151.4882 60.0007 32.0000 1.9417 1.9438 411.7452 412.2842 0.0822 -1.0000 -1.0000 3548454 1593718539.80 151.4882 60.0007 32.0000 1.9423 1.9444 411.6721 412.2104 0.0820 -1.0000 -1.0000 3548517 1593718539.90 151.4882 60.0007 32.0000 1.9421 1.9442 411.6679 412.2073 0.0821 -1.0000 -1.0000 3548594 1593718540.00 151.4882 60.0007 32.0000 1.9421 1.9442 411.7093 412.2478 0.0821 -1.0000 -1.0000 3548657 1593718540.10 151.4871 60.0007 32.0000 1.9415 1.9436 411.6940 412.2329 0.0821 -1.0000 -1.0000 3549094 1593718540.20 151.4843 60.0007 32.0000 1.9422 1.9443 411.7190 412.2583 0.0822 -1.0000 -1.0000 3549157 1593718540.30 151.4843 60.0007 32.0000 1.9422 1.9443 411.7216 412.2599 0.0821 -1.0000 -1.0000 3549219 1593718540.40 151.4843 60.0007 32.0000 1.9421 1.9442 411.7308 412.2701 0.0822 -1.0000 -1.0000 3549282 1593718540.50 151.4843 60.0007 32.0000 1.9422 1.9443 411.7352 412.2742 0.0821 -1.0000 -1.0000 3549360 1593718540.60 151.4843 60.0007 32.0000 1.9422 1.9443 411.7353 412.2738 0.0821 -1.0000 -1.0000 3549641 1593718540.70 151.4843 60.0007 32.0000 1.9427 1.9448 411.6574 412.1967 0.0822 -1.0000 -1.0000 3549703 1593718540.80 151.4665 60.0007 32.0000 1.9420 1.9441 411.6787 412.2182 0.0822 -1.0000 -1.0000 3549766 1593718540.90 151.4665 60.0007 32.0000 1.9429 1.9450 411.7272 412.2671 0.0822 -1.0000 -1.0000 3549829 1593718541.00 151.4665 60.0007 32.0000 1.9414 1.9434 411.7355 412.2734 0.0819 -1.0000 -1.0000 3549891 1593718541.10 151.4665 60.0007 32.0000 1.9420 1.9441 411.7120 412.2502 0.0820 -1.0000 -1.0000 3550126 1593718541.20 151.4665 60.0007 32.0000 1.9419 1.9440 411.7157 412.2546 0.0821 -1.0000 -1.0000 3550188 1593718541.30 151.4665 60.0007 32.0000 1.9428 1.9449 411.7964 412.3356 0.0821 -1.0000 -1.0000 3550250 1593718541.40 151.4440 60.0007 32.0000 1.9424 1.9445 411.7363 412.2753 0.0821 -1.0000 -1.0000 3550329 1593718541.50 151.4440 60.0007 32.0000 1.9422 1.9443 411.7160 412.2546 0.0821 -1.0000 -1.0000 3550391 1593718541.60 151.4440 60.0007 32.0000 1.9422 1.9443 411.6787 412.2179 0.0822 -1.0000 -1.0000 3550453 1593718541.70 151.4440 60.0007 32.0000 1.9419 1.9440 411.7564 412.2953 0.0821 -1.0000 -1.0000 3550641 1593718541.80 151.4440 60.0007 32.0000 1.9418 1.9439 411.7284 412.2675 0.0821 -1.0000 -1.0000 3550703 1593718541.90 151.4721 60.0007 32.0000 1.9421 1.9442 411.7047 412.2431 0.0820 -1.0000 -1.0000 3550782 1593718542.00 151.4721 60.0007 32.0000 1.9417 1.9438 411.8029 412.3428 0.0822 -1.0000 -1.0000 3550844 1593718542.10 151.4721 60.0007 32.0000 1.9421 1.9442 411.7097 412.2478 0.0819 -1.0000 -1.0000 3550906 1593718542.20 151.4721 60.0007 32.0000 1.9424 1.9445 411.7276 412.2655 0.0820 -1.0000 -1.0000 3551172 1593718542.30 151.4721 60.0007 32.0000 1.9425 1.9445 411.7901 412.3291 0.0821 -1.0000 -1.0000 3551219 1593718542.40 151.4721 60.0007 32.0000 1.9426 1.9447 411.7145 412.2526 0.0820 -1.0000 -1.0000 3551281 1593718542.50 151.4833 60.0007 32.0000 1.9422 1.9443 411.6412 412.1801 0.0821 -1.0000 -1.0000 3551359 1593718542.60 151.4833 60.0007 32.0000 1.9416 1.9437 411.7568 412.2954 0.0821 -1.0000 -1.0000 3551437 1593718542.70 151.4833 60.0007 32.0000 1.9421 1.9442 411.7130 412.2516 0.0820 -1.0000 -1.0000 3551609 1593718542.80 151.4833 60.0007 32.0000 1.9421 1.9442 411.7858 412.3241 0.0820 -1.0000 -1.0000 3551687 1593718542.90 151.4833 60.0007 32.0000 1.9416 1.9437 411.7489 412.2876 0.0821 -1.0000 -1.0000 3551750 1593718543.00 151.4690 60.0007 32.0000 1.9413 1.9433 411.7586 412.2971 0.0820 -1.0000 -1.0000 3551812 1593718543.10 151.4680 60.0007 32.0000 1.9419 1.9440 411.6716 412.2101 0.0821 -1.0000 -1.0000 3551890 1593718543.20 151.4680 60.0007 32.0000 1.9424 1.9444 411.7596 412.2985 0.0821 -1.0000 -1.0000 3552109 1593718543.30 151.4680 60.0007 32.0000 1.9414 1.9435 411.6924 412.2315 0.0822 -1.0000 -1.0000 3552172 1593718543.40 151.4680 60.0007 32.0000 1.9423 1.9444 411.7709 412.3092 0.0819 -1.0000 -1.0000 3552250 1593718543.50 151.4732 60.0007 32.0000 1.9422 1.9443 411.7344 412.2742 0.0822 -1.0000 -1.0000 3552313 1593718543.60 151.5035 60.0007 32.0000 1.9419 1.9440 411.7248 412.2632 0.0820 -1.0000 -1.0000 3552375 1593718543.70 151.5035 60.0007 32.0000 1.9424 1.9445 411.7702 412.3089 0.0821 -1.0000 -1.0000 3552656 1593718543.80 151.5035 60.0007 32.0000 1.9418 1.9439 411.8005 412.3392 0.0820 -1.0000 -1.0000 3552719 1593718543.90 151.5035 60.0007 32.0000 1.9432 1.9453 411.7262 412.2648 0.0821 -1.0000 -1.0000 3552797 1593718544.00 151.5035 60.0007 32.0000 1.9415 1.9436 411.8056 412.3445 0.0821 -1.0000 -1.0000 3552859 1593718544.10 151.4978 60.0007 32.0000 1.9421 1.9442 411.7371 412.2753 0.0820 -1.0000 -1.0000 3552922 1593718544.20 151.4978 60.0007 32.0000 1.9418 1.9439 411.7104 412.2489 0.0820 -1.0000 -1.0000 3553359 1593718544.30 151.4978 60.0007 32.0000 1.9425 1.9446 411.7095 412.2485 0.0822 -1.0000 -1.0000 3553421 1593718544.40 151.4978 60.0007 32.0000 1.9420 1.9441 411.7224 412.2612 0.0821 -1.0000 -1.0000 3553500 1593718544.50 151.4978 60.0007 32.0000 1.9417 1.9438 411.8139 412.3528 0.0821 -1.0000 -1.0000 3553562 1593718544.60 151.4978 60.0007 32.0000 1.9429 1.9450 411.7246 412.2630 0.0820 -1.0000 -1.0000 3553624 1593718544.70 151.4978 60.0007 32.0000 1.9436 1.9457 411.7471 412.2854 0.0820 -1.0000 -1.0000 3553687 1593718544.80 151.5140 60.0009 32.0000 1.9428 1.9449 411.7963 412.3354 0.0821 -1.0000 -1.0000 3553765 1593718544.90 151.5140 60.0009 32.0000 1.9422 1.9443 411.7906 412.3292 0.0820 -1.0000 -1.0000 3553828 1593718545.00 151.5140 60.0009 32.0000 1.9425 1.9446 411.7297 412.2679 0.0820 -1.0000 -1.0000 3553890 1593718545.10 151.5140 60.0009 32.0000 1.9428 1.9449 411.6922 412.2303 0.0821 -1.0000 -1.0000 3553968 1593718545.20 151.5907 60.0009 32.0000 1.9437 1.9458 411.7423 412.2807 0.0820 -1.0000 -1.0000 3554031 1593718545.30 151.5907 60.0009 32.0000 1.9432 1.9453 411.8463 412.3852 0.0821 -1.0000 -1.0000 3554093 1593718545.40 151.5907 60.0009 32.0000 1.9421 1.9442 411.7719 412.3109 0.0821 -1.0000 -1.0000 3554156 1593718545.50 151.5907 60.0009 32.0000 1.9435 1.9456 411.7650 412.3031 0.0820 -1.0000 -1.0000 3554218 1593718545.60 151.5907 60.0009 32.0000 1.9431 1.9452 411.7428 412.2815 0.0821 -1.0000 -1.0000 3554281 1593718545.70 151.5818 60.0009 32.0000 1.9430 1.9451 411.8155 412.3548 0.0821 -1.0000 -1.0000 3554359 1593718545.80 151.5720 60.0009 32.0000 1.9429 1.9450 411.7729 412.3108 0.0819 -1.0000 -1.0000 3554421 1593718545.90 151.5720 60.0009 32.0000 1.9432 1.9452 411.7607 412.2985 0.0820 -1.0000 -1.0000 3554500 1593718546.00 151.5720 60.0009 32.0000 1.9429 1.9450 411.7428 412.2809 0.0819 -1.0000 -1.0000 3554562 1593718546.10 151.5720 60.0009 32.0000 1.9428 1.9449 411.8092 412.3481 0.0822 -1.0000 -1.0000 3554625 1593718546.20 151.5720 60.0009 32.0000 1.9424 1.9444 411.7917 412.3305 0.0821 -1.0000 -1.0000 3554687 1593718546.30 151.5584 60.0009 32.0000 1.9436 1.9457 411.7663 412.3046 0.0820 -1.0000 -1.0000 3554984 1593718546.40 151.5562 60.0009 32.0000 1.9431 1.9452 411.7241 412.2622 0.0820 -1.0000 -1.0000 3555046 1593718546.50 151.5562 60.0009 32.0000 1.9430 1.9451 411.7473 412.2854 0.0820 -1.0000 -1.0000 3555124 1593718546.60 151.5562 60.0009 32.0000 1.9434 1.9454 411.7893 412.3283 0.0821 -1.0000 -1.0000 3555187 1593718546.70 151.5562 60.0009 32.0000 1.9429 1.9450 411.7732 412.3123 0.0822 -1.0000 -1.0000 3555249 1593718546.80 151.5562 60.0009 32.0000 1.9428 1.9449 411.7163 412.2545 0.0820 -1.0000 -1.0000 3555749 1593718546.90 151.5562 60.0009 32.0000 1.9428 1.9449 411.7283 412.2670 0.0821 -1.0000 -1.0000 3555811 1593718547.00 151.5562 60.0009 32.0000 1.9424 1.9445 411.7452 412.2835 0.0820 -1.0000 -1.0000 3555874 1593718547.10 151.5562 60.0009 32.0000 1.9425 1.9446 411.7387 412.2772 0.0821 -1.0000 -1.0000 3555952 1593718547.20 151.5562 60.0009 32.0000 1.9429 1.9450 411.7293 412.2693 0.0822 -1.0000 -1.0000 3556015 1593718547.30 151.5562 60.0009 32.0000 1.9431 1.9452 411.7352 412.2738 0.0820 -1.0000 -1.0000 3556124 1593718547.40 151.5267 60.0009 32.0000 1.9422 1.9443 411.7400 412.2785 0.0821 -1.0000 -1.0000 3556186 1593718547.50 151.5267 60.0009 32.0000 1.9423 1.9444 411.7236 412.2625 0.0821 -1.0000 -1.0000 3556249 1593718547.60 151.5267 60.0009 32.0000 1.9428 1.9449 411.7765 412.3145 0.0820 -1.0000 -1.0000 3556312 1593718547.70 151.5267 60.0009 32.0000 1.9429 1.9450 411.8341 412.3739 0.0822 -1.0000 -1.0000 3556389 1593718547.80 151.5267 60.0009 32.0000 1.9425 1.9446 411.7561 412.2950 0.0821 -1.0000 -1.0000 3556452 1593718547.90 151.5451 60.0009 32.0000 1.9436 1.9457 411.7711 412.3103 0.0821 -1.0000 -1.0000 3556515 1593718548.00 151.5729 60.0009 32.0000 1.9429 1.9450 411.7815 412.3206 0.0821 -1.0000 -1.0000 3556577 1593718548.10 151.5738 60.0009 32.0000 1.9427 1.9448 411.7642 412.3037 0.0821 -1.0000 -1.0000 3556639 1593718548.20 151.5782 60.0009 32.0000 1.9426 1.9447 411.7567 412.2950 0.0820 -1.0000 -1.0000 3556718 1593718548.30 151.5782 60.0009 32.0000 1.9430 1.9451 411.7866 412.3255 0.0820 -1.0000 -1.0000 3556889 1593718548.40 151.5782 60.0009 32.0000 1.9426 1.9446 411.7174 412.2553 0.0820 -1.0000 -1.0000 3556952 1593718548.50 151.5530 60.0009 32.0000 1.9426 1.9447 411.7280 412.2670 0.0821 -1.0000 -1.0000 3557030 1593718548.60 151.5530 60.0009 32.0000 1.9424 1.9445 411.7256 412.2634 0.0820 -1.0000 -1.0000 3557092 1593718548.70 151.5530 60.0009 32.0000 1.9424 1.9445 411.7438 412.2823 0.0820 -1.0000 -1.0000 3557155 1593718548.80 151.5530 60.0009 32.0000 1.9427 1.9448 411.7482 412.2868 0.0821 -1.0000 -1.0000 3557389 1593718548.90 151.5530 60.0009 32.0000 1.9427 1.9448 411.7137 412.2526 0.0821 -1.0000 -1.0000 3557452 1593718549.00 151.5637 60.0009 32.0000 1.9427 1.9448 411.7658 412.3045 0.0820 -1.0000 -1.0000 3557514 1593718549.10 151.5803 60.0009 32.0000 1.9427 1.9448 411.8307 412.3701 0.0822 -1.0000 -1.0000 3557592 1593718549.20 151.5803 60.0009 32.0000 1.9432 1.9453 411.8363 412.3763 0.0823 -1.0000 -1.0000 3557655 1593718549.30 151.5803 60.0009 32.0000 1.9429 1.9450 411.7798 412.3189 0.0820 -1.0000 -1.0000 3558077 1593718549.40 151.5803 60.0009 32.0000 1.9427 1.9448 411.8446 412.3826 0.0820 -1.0000 -1.0000 3558155 1593718549.50 151.5803 60.0009 32.0000 1.9431 1.9452 411.7912 412.3306 0.0820 -1.0000 -1.0000 3558217 1593718549.60 151.5803 60.0009 32.0000 1.9433 1.9454 411.7891 412.3272 0.0820 -1.0000 -1.0000 3558280 1593718549.70 151.5803 60.0009 32.0000 1.9426 1.9447 411.8063 412.3450 0.0821 -1.0000 -1.0000 3558358 1593718549.80 151.5803 60.0009 32.0000 1.9424 1.9445 411.6797 412.2190 0.0822 -1.0000 -1.0000 3558420 1593718549.90 151.5803 60.0009 32.0000 1.9427 1.9448 411.8107 412.3494 0.0820 -1.0000 -1.0000 3558873 1593718550.00 151.5803 60.0009 32.0000 1.9426 1.9447 411.7800 412.3196 0.0821 -1.0000 -1.0000 3558936 1593718550.10 151.5803 60.0009 32.0000 1.9431 1.9452 411.8093 412.3474 0.0820 -1.0000 -1.0000 3558998 1593718550.20 151.6048 60.0013 32.0000 1.9432 1.9453 411.7929 412.3310 0.0820 -1.0000 -1.0000 3559076 1593718550.30 151.6048 60.0013 32.0000 1.9425 1.9446 411.8403 412.3795 0.0821 -1.0000 -1.0000 3559139 1593718550.40 151.6048 60.0013 32.0000 1.9426 1.9447 411.7451 412.2833 0.0820 -1.0000 -1.0000 3559201 1593718550.50 151.6048 60.0013 32.0000 1.9432 1.9453 411.7111 412.2484 0.0818 -1.0000 -1.0000 3559279 1593718550.60 151.6048 60.0013 32.0000 1.9435 1.9455 411.7579 412.2961 0.0820 -1.0000 -1.0000 3559342 1593718550.70 151.5872 60.0013 32.0000 1.9428 1.9449 411.7887 412.3269 0.0820 -1.0000 -1.0000 3559404 1593718550.80 151.5859 60.0013 32.0000 1.9431 1.9452 411.7966 412.3357 0.0821 -1.0000 -1.0000 3559467 1593718550.90 151.5859 60.0013 32.0000 1.9430 1.9451 411.7355 412.2742 0.0820 -1.0000 -1.0000 3559654 1593718551.00 151.5550 60.0013 32.0000 1.9428 1.9448 411.8591 412.3979 0.0821 -1.0000 -1.0000 3559717 1593718551.10 151.5550 60.0013 32.0000 1.9427 1.9448 411.7420 412.2813 0.0821 -1.0000 -1.0000 3559779 1593718551.20 151.5550 60.0013 32.0000 1.9426 1.9447 411.8380 412.3758 0.0820 -1.0000 -1.0000 3559857 1593718551.30 151.5421 60.0013 32.0000 1.9433 1.9454 411.7782 412.3167 0.0820 -1.0000 -1.0000 3559920 1593718551.40 151.5421 60.0013 32.0000 1.9430 1.9451 411.7665 412.3057 0.0822 -1.0000 -1.0000 3600154 1593718551.50 151.5421 60.0013 32.0000 1.9423 1.9444 411.8222 412.3612 0.0820 -1.0000 -1.0000 3600217 1593718551.60 151.5421 60.0013 32.0000 1.9415 1.9436 411.7719 412.3101 0.0821 -1.0000 -1.0000 3600279 1593718551.70 151.5421 60.0013 32.0000 1.9419 1.9440 411.8112 412.3504 0.0821 -1.0000 -1.0000 3600357 1593718551.80 151.5545 60.0013 32.0000 1.9428 1.9449 411.7059 412.2443 0.0820 -1.0000 -1.0000 3600420 1593718551.90 151.5627 60.0013 32.0000 1.9425 1.9445 411.7613 412.2996 0.0820 -1.0000 -1.0000 3600654 1593718552.00 151.5627 60.0013 32.0000 1.9432 1.9453 411.7696 412.3079 0.0820 -1.0000 -1.0000 3600717 1593718552.10 151.5627 60.0013 32.0000 1.9425 1.9446 411.7979 412.3365 0.0821 -1.0000 -1.0000 3600779 1593718552.20 151.5627 60.0013 32.0000 1.9423 1.9444 411.7137 412.2519 0.0819 -1.0000 -1.0000 3600857 1593718552.30 151.5627 60.0013 32.0000 1.9424 1.9445 411.7461 412.2838 0.0819 -1.0000 -1.0000 3600920 1593718552.40 151.5596 60.0013 32.0000 1.9429 1.9450 411.6784 412.2164 0.0820 -1.0000 -1.0000 3601138 1593718552.50 151.5596 60.0013 32.0000 1.9429 1.9450 411.8474 412.3856 0.0820 -1.0000 -1.0000 3601216 1593718552.60 151.5596 60.0013 32.0000 1.9427 1.9448 411.7206 412.2581 0.0819 -1.0000 -1.0000 3601279 1593718552.70 151.5596 60.0013 32.0000 1.9431 1.9451 411.8490 412.3868 0.0820 -1.0000 -1.0000 3601341 1593718552.80 151.5596 60.0013 32.0000 1.9421 1.9442 411.7909 412.3291 0.0819 -1.0000 -1.0000 3601404 1593718552.90 151.5596 60.0013 32.0000 1.9430 1.9451 411.7452 412.2825 0.0819 -1.0000 -1.0000 3601841 1593718553.00 151.5596 60.0013 32.0000 1.9425 1.9446 411.7656 412.3044 0.0821 -1.0000 -1.0000 3601904 1593718553.10 151.5596 60.0013 32.0000 1.9419 1.9440 411.7880 412.3274 0.0821 -1.0000 -1.0000 3601967 1593718553.20 151.5596 60.0013 32.0000 1.9428 1.9449 411.8258 412.3640 0.0820 -1.0000 -1.0000 3602029 1593718553.30 151.5596 60.0013 32.0000 1.9427 1.9448 411.6594 412.1971 0.0819 -1.0000 -1.0000 3602107 1593718553.40 151.5602 60.0013 32.0000 1.9422 1.9443 411.7376 412.2756 0.0820 -1.0000 -1.0000 3602185 1593718553.50 151.5622 60.0013 32.0000 1.9429 1.9450 411.7204 412.2590 0.0820 -1.0000 -1.0000 3602357 1593718553.60 151.5622 60.0013 32.0000 1.9429 1.9450 411.7661 412.3045 0.0820 -1.0000 -1.0000 3602420 1593718553.70 151.5622 60.0013 32.0000 1.9427 1.9448 411.6807 412.2191 0.0820 -1.0000 -1.0000 3602482 1593718553.80 151.5622 60.0013 32.0000 1.9431 1.9452 411.7347 412.2734 0.0821 -1.0000 -1.0000 3602544 1593718553.90 151.5622 60.0013 32.0000 1.9427 1.9448 411.7566 412.2958 0.0821 -1.0000 -1.0000 3602623 1593718554.00 151.5240 60.0013 32.0000 1.9425 1.9446 411.7614 412.2993 0.0819 -1.0000 -1.0000 3602841 1593718554.10 151.5240 60.0013 32.0000 1.9418 1.9439 411.7661 412.3043 0.0820 -1.0000 -1.0000 3602904 1593718554.20 151.5240 60.0013 32.0000 1.9417 1.9438 411.7301 412.2686 0.0820 -1.0000 -1.0000 3602982 1593718554.30 151.5240 60.0013 32.0000 1.9415 1.9436 411.6856 412.2241 0.0821 -1.0000 -1.0000 3603044 1593718554.40 151.5240 60.0013 32.0000 1.9423 1.9444 411.6838 412.2221 0.0820 -1.0000 -1.0000 3603107 1593718554.50 151.4716 60.0013 32.0000 1.9425 1.9446 411.8594 412.3975 0.0820 -1.0000 -1.0000 3603341 1593718554.60 151.4993 60.0013 32.0000 1.9421 1.9442 411.7130 412.2512 0.0820 -1.0000 -1.0000 3603403 1593718554.70 151.4993 60.0013 32.0000 1.9427 1.9448 411.7172 412.2553 0.0820 -1.0000 -1.0000 3603466 1593718554.80 151.4993 60.0013 32.0000 1.9423 1.9444 411.7505 412.2900 0.0822 -1.0000 -1.0000 3603544 1593718554.90 151.4993 60.0013 32.0000 1.9421 1.9442 411.6997 412.2387 0.0821 -1.0000 -1.0000 3603606 1593718555.00 151.4993 60.0013 32.0000 1.9425 1.9446 411.6890 412.2278 0.0821 -1.0000 -1.0000 3603841 1593718555.10 151.4708 60.0010 32.0000 1.9421 1.9441 411.6185 412.1568 0.0821 -1.0000 -1.0000 3603903 1593718555.20 151.4708 60.0010 32.0000 1.9416 1.9437 411.6632 412.2025 0.0821 -1.0000 -1.0000 3603966 1593718555.30 151.4708 60.0010 32.0000 1.9417 1.9438 411.6252 412.1637 0.0821 -1.0000 -1.0000 3604029 1593718555.40 151.4708 60.0010 32.0000 1.9424 1.9445 411.7434 412.2826 0.0821 -1.0000 -1.0000 3604106 1593718555.50 151.4708 60.0010 32.0000 1.9421 1.9442 411.6604 412.1990 0.0821 -1.0000 -1.0000 3604325 1593718555.60 151.5049 60.0010 32.0000 1.9425 1.9446 411.6857 412.2237 0.0820 -1.0000 -1.0000 3604388 1593718555.70 151.5049 60.0010 32.0000 1.9422 1.9443 411.6856 412.2244 0.0820 -1.0000 -1.0000 3604466 1593718555.80 151.5049 60.0010 32.0000 1.9425 1.9446 411.6941 412.2313 0.0819 -1.0000 -1.0000 3604528 1593718555.90 151.5049 60.0010 32.0000 1.9424 1.9445 411.6551 412.1935 0.0821 -1.0000 -1.0000 3604606 1593718556.00 151.5049 60.0010 32.0000 1.9425 1.9446 411.7152 412.2530 0.0820 -1.0000 -1.0000 3604825 1593718556.10 151.5049 60.0010 32.0000 1.9424 1.9445 411.7311 412.2703 0.0821 -1.0000 -1.0000 3604887 1593718556.20 151.5049 60.0010 32.0000 1.9418 1.9439 411.7278 412.2667 0.0822 -1.0000 -1.0000 3604966 1593718556.30 151.5049 60.0010 32.0000 1.9423 1.9444 411.6885 412.2268 0.0820 -1.0000 -1.0000 3605028 1593718556.40 151.5049 60.0010 32.0000 1.9422 1.9443 411.6943 412.2330 0.0821 -1.0000 -1.0000 3605091 1593718556.50 151.5049 60.0010 32.0000 1.9422 1.9442 411.7542 412.2936 0.0822 -1.0000 -1.0000 3605169 1593718556.60 151.5049 60.0010 32.0000 1.9421 1.9442 411.6696 412.2075 0.0820 -1.0000 -1.0000 3605403 1593718556.70 151.4690 60.0010 32.0000 1.9423 1.9444 411.6758 412.2144 0.0821 -1.0000 -1.0000 3605465 1593718556.80 151.4690 60.0010 32.0000 1.9422 1.9443 411.7092 412.2480 0.0821 -1.0000 -1.0000 3605544 1593718556.90 151.4690 60.0010 32.0000 1.9424 1.9445 411.7029 412.2414 0.0820 -1.0000 -1.0000 3605606 1593718557.00 151.4690 60.0010 32.0000 1.9421 1.9442 411.6435 412.1820 0.0821 -1.0000 -1.0000 3605669 1593718557.10 151.4690 60.0010 32.0000 1.9426 1.9447 411.7682 412.3068 0.0820 -1.0000 -1.0000 3605747 1593718557.20 151.4781 60.0010 32.0000 1.9425 1.9445 411.7293 412.2680 0.0820 -1.0000 -1.0000 3605809 1593718557.30 151.4938 60.0010 32.0000 1.9423 1.9443 411.7349 412.2731 0.0820 -1.0000 -1.0000 3605872 1593718557.40 151.4854 60.0010 32.0000 1.9424 1.9445 411.7478 412.2866 0.0821 -1.0000 -1.0000 3605950 1593718557.50 151.4854 60.0010 32.0000 1.9421 1.9442 411.7118 412.2506 0.0821 -1.0000 -1.0000 3606012 1593718557.60 151.4854 60.0010 32.0000 1.9414 1.9435 411.7575 412.2958 0.0820 -1.0000 -1.0000 3606137 1593718557.70 151.4854 60.0010 32.0000 1.9426 1.9447 411.7547 412.2932 0.0821 -1.0000 -1.0000 3606200 1593718557.80 151.4854 60.0010 32.0000 1.9418 1.9439 411.7542 412.2928 0.0821 -1.0000 -1.0000 3606262 1593718557.90 151.4854 60.0010 32.0000 1.9424 1.9445 411.7752 412.3127 0.0818 -1.0000 -1.0000 3606340 1593718558.00 151.5180 60.0010 32.0000 1.9424 1.9444 411.7698 412.3081 0.0821 -1.0000 -1.0000 3606403 1593718558.10 151.5180 60.0010 32.0000 1.9424 1.9444 411.7153 412.2537 0.0821 -1.0000 -1.0000 3606669 1593718558.20 151.5180 60.0010 32.0000 1.9427 1.9448 411.7115 412.2503 0.0820 -1.0000 -1.0000 3606746 1593718558.30 151.5708 60.0010 32.0000 1.9424 1.9445 411.7806 412.3188 0.0820 -1.0000 -1.0000 3606809 1593718558.40 151.5708 60.0010 32.0000 1.9431 1.9452 411.8272 412.3671 0.0822 -1.0000 -1.0000 3606871 1593718558.50 151.5708 60.0010 32.0000 1.9428 1.9449 411.7086 412.2470 0.0820 -1.0000 -1.0000 3606949 1593718558.60 151.5708 60.0010 32.0000 1.9430 1.9451 411.7691 412.3078 0.0821 -1.0000 -1.0000 3607324 1593718558.70 151.5708 60.0010 32.0000 1.9425 1.9446 411.6684 412.2083 0.0822 -1.0000 -1.0000 3607387 1593718558.80 151.5708 60.0010 32.0000 1.9428 1.9449 411.7769 412.3151 0.0819 -1.0000 -1.0000 3607465 1593718558.90 151.5708 60.0010 32.0000 1.9433 1.9454 411.7945 412.3325 0.0820 -1.0000 -1.0000 3607527 1593718559.00 151.5708 60.0010 32.0000 1.9424 1.9445 411.8382 412.3763 0.0820 -1.0000 -1.0000 3607590 1593718559.10 151.5708 60.0010 32.0000 1.9433 1.9454 411.7423 412.2808 0.0820 -1.0000 -1.0000 3607902 1593718559.20 151.5708 60.0010 32.0000 1.9433 1.9454 411.7734 412.3114 0.0819 -1.0000 -1.0000 3607965 1593718559.30 151.5708 60.0010 32.0000 1.9432 1.9453 411.7762 412.3139 0.0819 -1.0000 -1.0000 3608028 1593718559.40 151.5708 60.0010 32.0000 1.9429 1.9450 411.7503 412.2884 0.0819 -1.0000 -1.0000 3608090 1593718559.50 151.6394 60.0010 32.0000 1.9427 1.9448 411.7778 412.3157 0.0820 -1.0000 -1.0000 3608153 1593718559.60 151.6394 60.0010 32.0000 1.9429 1.9450 411.7660 412.3038 0.0820 -1.0000 -1.0000 3608434 1593718559.70 151.6394 60.0010 32.0000 1.9444 1.9464 411.8049 412.3438 0.0821 -1.0000 -1.0000 3608512 1593718559.80 151.6909 60.0010 32.0000 1.9439 1.9460 411.8747 412.4126 0.0819 -1.0000 -1.0000 3608574 1593718559.90 151.6909 60.0010 32.0000 1.9428 1.9449 411.8011 412.3401 0.0820 -1.0000 -1.0000 3608637 1593718560.00 151.6909 60.0010 32.0000 1.9424 1.9445 411.7992 412.3377 0.0821 -1.0000 -1.0000 3608715 1593718560.10 151.6909 60.0010 32.0000 1.9426 1.9447 411.8081 412.3457 0.0818 -1.0000 -1.0000 3608886 1593718560.20 151.6909 60.0010 32.0000 1.9429 1.9450 411.8238 412.3610 0.0819 -1.0000 -1.0000 3608949 1593718560.30 151.6909 60.0010 32.0000 1.9428 1.9449 411.7724 412.3103 0.0819 -1.0000 -1.0000 3609012 1593718560.40 151.6216 60.0013 32.0000 1.9422 1.9443 411.7579 412.2961 0.0821 -1.0000 -1.0000 3609074 1593718560.50 151.6216 60.0013 32.0000 1.9424 1.9445 411.8398 412.3759 0.0817 -1.0000 -1.0000 3609152 1593718560.60 151.6076 60.0013 32.0000 1.9435 1.9456 411.7516 412.2893 0.0819 -1.0000 -1.0000 3609340 1593718560.70 151.5941 60.0013 32.0000 1.9432 1.9453 411.8320 412.3713 0.0823 -1.0000 -1.0000 3609402 1593718560.80 151.5941 60.0013 32.0000 1.9426 1.9447 411.8427 412.3813 0.0820 -1.0000 -1.0000 3609465 1593718560.90 151.5941 60.0013 32.0000 1.9422 1.9443 411.7671 412.3051 0.0819 -1.0000 -1.0000 3609543 1593718561.00 151.5941 60.0013 32.0000 1.9431 1.9452 411.7794 412.3177 0.0820 -1.0000 -1.0000 3609605 1593718561.10 151.5941 60.0013 32.0000 1.9427 1.9448 411.8084 412.3475 0.0821 -1.0000 -1.0000 3609855 1593718561.20 151.5427 60.0013 32.0000 1.9434 1.9455 411.8081 412.3467 0.0821 -1.0000 -1.0000 3609918 1593718561.30 151.5427 60.0013 32.0000 1.9431 1.9452 411.7720 412.3105 0.0820 -1.0000 -1.0000 3609980 1593718561.40 151.5427 60.0013 32.0000 1.9425 1.9446 411.6707 412.2087 0.0820 -1.0000 -1.0000 3610043 1593718561.50 151.5427 60.0013 32.0000 1.9426 1.9447 411.7097 412.2487 0.0821 -1.0000 -1.0000 3610105 1593718561.60 151.5427 60.0013 32.0000 1.9423 1.9443 411.7217 412.2602 0.0821 -1.0000 -1.0000 3610168 1593718561.70 151.5427 60.0013 32.0000 1.9421 1.9442 411.7956 412.3343 0.0821 -1.0000 -1.0000 3610855 1593718561.80 151.5427 60.0013 32.0000 1.9418 1.9439 411.7743 412.3125 0.0819 -1.0000 -1.0000 3610917 1593718561.90 151.5427 60.0013 32.0000 1.9421 1.9442 411.7607 412.2983 0.0819 -1.0000 -1.0000 3610995 1593718562.00 151.5427 60.0013 32.0000 1.9427 1.9448 411.7446 412.2830 0.0820 -1.0000 -1.0000 3611058 1593718562.10 151.5427 60.0013 32.0000 1.9421 1.9442 411.7396 412.2777 0.0820 -1.0000 -1.0000 3611120 1593718562.20 151.5051 60.0013 32.0000 1.9425 1.9446 411.7849 412.3235 0.0821 -1.0000 -1.0000 3611198 1593718562.30 151.5323 60.0013 32.0000 1.9425 1.9446 411.7502 412.2887 0.0821 -1.0000 -1.0000 3611261 1593718562.40 151.5323 60.0013 32.0000 1.9425 1.9446 411.7762 412.3148 0.0820 -1.0000 -1.0000 3611323 1593718562.50 151.5323 60.0013 32.0000 1.9424 1.9445 411.7970 412.3355 0.0820 -1.0000 -1.0000 3611386 1593718562.60 151.5323 60.0013 32.0000 1.9412 1.9433 411.7914 412.3294 0.0820 -1.0000 -1.0000 3611448 1593718562.70 151.5323 60.0013 32.0000 1.9423 1.9444 411.8029 412.3416 0.0821 -1.0000 -1.0000 3611511 1593718562.80 151.5323 60.0013 32.0000 1.9416 1.9436 411.7136 412.2508 0.0819 -1.0000 -1.0000 3611589 1593718562.90 151.4983 60.0013 32.0000 1.9427 1.9448 411.7295 412.2687 0.0821 -1.0000 -1.0000 3611652 1593718563.00 151.5026 60.0013 32.0000 1.9423 1.9444 411.8039 412.3424 0.0820 -1.0000 -1.0000 3611745 1593718563.10 151.5026 60.0013 32.0000 1.9422 1.9443 411.8066 412.3452 0.0821 -1.0000 -1.0000 3611823 1593718563.20 151.5026 60.0013 32.0000 1.9417 1.9438 411.7590 412.2977 0.0821 -1.0000 -1.0000 3611886 1593718563.30 151.4783 60.0013 32.0000 1.9423 1.9444 411.7534 412.2920 0.0821 -1.0000 -1.0000 3611949 1593718563.40 151.4704 60.0013 32.0000 1.9422 1.9443 411.6928 412.2306 0.0819 -1.0000 -1.0000 3612027 1593718563.50 151.4704 60.0013 32.0000 1.9416 1.9437 411.7603 412.2981 0.0819 -1.0000 -1.0000 3612074 1593718563.60 151.4704 60.0013 32.0000 1.9422 1.9443 411.8099 412.3484 0.0821 -1.0000 -1.0000 3612152 1593718563.70 151.4704 60.0013 32.0000 1.9422 1.9443 411.8307 412.3696 0.0821 -1.0000 -1.0000 3612245 1593718563.80 151.4704 60.0013 32.0000 1.9417 1.9438 411.7739 412.3116 0.0819 -1.0000 -1.0000 3612308 1593718563.90 151.4704 60.0013 32.0000 1.9418 1.9439 411.7412 412.2791 0.0819 -1.0000 -1.0000 3612386 1593718564.00 151.5005 60.0013 32.0000 1.9421 1.9442 411.7064 412.2442 0.0820 -1.0000 -1.0000 3612448 1593718564.10 151.5005 60.0013 32.0000 1.9426 1.9447 411.6767 412.2150 0.0821 -1.0000 -1.0000 3612511 1593718564.20 151.5005 60.0013 32.0000 1.9426 1.9447 411.8266 412.3661 0.0822 -1.0000 -1.0000 3612901 1593718564.30 151.5005 60.0013 32.0000 1.9416 1.9437 411.7110 412.2505 0.0822 -1.0000 -1.0000 3612964 1593718564.40 151.5005 60.0013 32.0000 1.9424 1.9445 411.7532 412.2917 0.0820 -1.0000 -1.0000 3613026 1593718564.50 151.5402 60.0013 32.0000 1.9420 1.9441 411.7980 412.3365 0.0820 -1.0000 -1.0000 3613104 1593718564.60 151.5421 60.0013 32.0000 1.9420 1.9441 411.8117 412.3515 0.0823 -1.0000 -1.0000 3613167 1593718564.70 151.5421 60.0013 32.0000 1.9423 1.9444 411.8306 412.3693 0.0820 -1.0000 -1.0000 3613385 1593718564.80 151.5421 60.0013 32.0000 1.9427 1.9448 411.8041 412.3420 0.0820 -1.0000 -1.0000 3613464 1593718564.90 151.5421 60.0013 32.0000 1.9432 1.9453 411.7487 412.2866 0.0819 -1.0000 -1.0000 3613526 1593718565.00 151.5421 60.0013 32.0000 1.9436 1.9457 411.8550 412.3924 0.0819 -1.0000 -1.0000 3613589 1593718565.10 151.5421 60.0013 32.0000 1.9430 1.9451 411.8791 412.4174 0.0820 -1.0000 -1.0000 3613667 1593718565.20 151.5421 60.0013 32.0000 1.9428 1.9449 411.8015 412.3402 0.0821 -1.0000 -1.0000 3613729 1593718565.30 151.5016 60.0017 32.0000 1.9423 1.9444 411.7901 412.3288 0.0821 -1.0000 -1.0000 3613901 1593718565.40 151.5016 60.0017 32.0000 1.9419 1.9440 411.8293 412.3683 0.0821 -1.0000 -1.0000 3613979 1593718565.50 151.5016 60.0017 32.0000 1.9431 1.9452 411.8118 412.3501 0.0820 -1.0000 -1.0000 3614042 1593718565.60 151.6049 60.0017 32.0000 1.9425 1.9446 411.8256 412.3647 0.0821 -1.0000 -1.0000 3614104 1593718565.70 151.6049 60.0017 32.0000 1.9426 1.9447 411.8688 412.4067 0.0819 -1.0000 -1.0000 3614167 1593718565.80 151.6049 60.0017 32.0000 1.9433 1.9453 411.8506 412.3890 0.0820 -1.0000 -1.0000 3614604 1593718565.90 151.6049 60.0017 32.0000 1.9429 1.9449 411.8028 412.3403 0.0819 -1.0000 -1.0000 3614682 1593718566.00 151.6049 60.0017 32.0000 1.9433 1.9454 411.8316 412.3693 0.0819 -1.0000 -1.0000 3614745 1593718566.10 151.6001 60.0017 32.0000 1.9430 1.9451 411.7888 412.3269 0.0820 -1.0000 -1.0000 3614807 1593718566.20 151.5535 60.0017 32.0000 1.9428 1.9449 411.7390 412.2769 0.0819 -1.0000 -1.0000 3614869 1593718566.30 151.5535 60.0017 32.0000 1.9427 1.9448 411.7635 412.3020 0.0820 -1.0000 -1.0000 3614932 1593718566.40 151.5535 60.0017 32.0000 1.9426 1.9447 411.7521 412.2903 0.0820 -1.0000 -1.0000 3614994 1593718566.50 151.5535 60.0017 32.0000 1.9426 1.9447 411.8461 412.3841 0.0820 -1.0000 -1.0000 3615073 1593718566.60 151.5535 60.0017 32.0000 1.9430 1.9451 411.8424 412.3810 0.0821 -1.0000 -1.0000 3615135 1593718566.70 151.5346 60.0017 32.0000 1.9422 1.9443 411.7894 412.3284 0.0821 -1.0000 -1.0000 3615198 1593718566.80 151.5346 60.0017 32.0000 1.9429 1.9450 411.7055 412.2431 0.0819 -1.0000 -1.0000 3615448 1593718566.90 151.5346 60.0017 32.0000 1.9427 1.9448 411.7987 412.3363 0.0819 -1.0000 -1.0000 3615510 1593718567.00 151.5346 60.0017 32.0000 1.9427 1.9448 411.7675 412.3056 0.0820 -1.0000 -1.0000 3615572 1593718567.10 151.5346 60.0017 32.0000 1.9426 1.9447 411.7883 412.3259 0.0819 -1.0000 -1.0000 3615635 1593718567.20 151.5725 60.0017 32.0000 1.9423 1.9444 411.8548 412.3918 0.0818 -1.0000 -1.0000 3615697 1593718567.30 151.5832 60.0017 32.0000 1.9426 1.9446 411.7711 412.3084 0.0819 -1.0000 -1.0000 3615901 1593718567.40 151.5832 60.0017 32.0000 1.9424 1.9445 411.7727 412.3117 0.0821 -1.0000 -1.0000 3615963 1593718567.50 151.5832 60.0017 32.0000 1.9428 1.9449 411.7967 412.3360 0.0822 -1.0000 -1.0000 3616026 1593718567.60 151.5832 60.0017 32.0000 1.9430 1.9451 411.7374 412.2759 0.0820 -1.0000 -1.0000 3616088 1593718567.70 151.5832 60.0017 32.0000 1.9423 1.9444 411.7993 412.3370 0.0819 -1.0000 -1.0000 3616166 1593718567.80 151.5735 60.0017 32.0000 1.9422 1.9443 411.8459 412.3843 0.0820 -1.0000 -1.0000 3616401 1593718567.90 151.5735 60.0017 32.0000 1.9428 1.9449 411.8255 412.3649 0.0822 -1.0000 -1.0000 3616479 1593718568.00 151.5735 60.0017 32.0000 1.9425 1.9446 411.7830 412.3213 0.0820 -1.0000 -1.0000 3616541 1593718568.10 151.5735 60.0017 32.0000 1.9423 1.9444 411.7996 412.3373 0.0820 -1.0000 -1.0000 3616588 1593718568.20 151.5735 60.0017 32.0000 1.9422 1.9443 411.7863 412.3246 0.0820 -1.0000 -1.0000 3616666 1593718568.30 151.5342 60.0017 32.0000 1.9430 1.9451 411.7829 412.3215 0.0821 -1.0000 -1.0000 3617400 1593718568.40 151.5302 60.0017 32.0000 1.9423 1.9444 411.7749 412.3142 0.0821 -1.0000 -1.0000 3617463 1593718568.50 151.5302 60.0017 32.0000 1.9427 1.9448 411.7639 412.3018 0.0820 -1.0000 -1.0000 3617541 1593718568.60 151.5302 60.0017 32.0000 1.9425 1.9446 411.7365 412.2747 0.0820 -1.0000 -1.0000 3617603 1593718568.70 151.5302 60.0017 32.0000 1.9425 1.9446 411.7025 412.2407 0.0820 -1.0000 -1.0000 3617666 1593718568.80 151.5390 60.0017 32.0000 1.9420 1.9441 411.7173 412.2558 0.0821 -1.0000 -1.0000 3617728 1593718568.90 151.5556 60.0017 32.0000 1.9435 1.9456 411.7278 412.2662 0.0820 -1.0000 -1.0000 3617791 1593718569.00 151.5556 60.0017 32.0000 1.9427 1.9448 411.7532 412.2918 0.0820 -1.0000 -1.0000 3617853 1593718569.10 151.5556 60.0017 32.0000 1.9428 1.9449 411.7740 412.3123 0.0820 -1.0000 -1.0000 3617932 1593718569.20 151.5556 60.0017 32.0000 1.9426 1.9447 411.7614 412.2998 0.0820 -1.0000 -1.0000 3617994 1593718569.30 151.5556 60.0017 32.0000 1.9425 1.9446 411.7773 412.3156 0.0820 -1.0000 -1.0000 3618056 1593718569.40 151.5517 60.0017 32.0000 1.9433 1.9453 411.7908 412.3297 0.0821 -1.0000 -1.0000 3618135 1593718569.50 151.5517 60.0017 32.0000 1.9428 1.9449 411.8402 412.3790 0.0821 -1.0000 -1.0000 3618197 1593718569.60 151.5517 60.0017 32.0000 1.9429 1.9450 411.7207 412.2598 0.0821 -1.0000 -1.0000 3618260 1593718569.70 151.5517 60.0017 32.0000 1.9423 1.9444 411.7883 412.3262 0.0820 -1.0000 -1.0000 3618338 1593718569.80 151.5517 60.0017 32.0000 1.9430 1.9451 411.7769 412.3161 0.0821 -1.0000 -1.0000 3618400 1593718569.90 151.5770 60.0014 32.0000 1.9424 1.9445 411.7802 412.3196 0.0821 -1.0000 -1.0000 3618791 1593718570.00 151.5888 60.0012 32.0000 1.9428 1.9449 411.7480 412.2859 0.0820 -1.0000 -1.0000 3618853 1593718570.10 151.5888 60.0012 32.0000 1.9424 1.9445 411.7314 412.2692 0.0819 -1.0000 -1.0000 3618915 1593718570.20 151.5888 60.0012 32.0000 1.9423 1.9444 411.7128 412.2505 0.0820 -1.0000 -1.0000 3618994 1593718570.30 151.5888 60.0012 32.0000 1.9430 1.9451 411.7556 412.2939 0.0820 -1.0000 -1.0000 3619056 1593718570.40 151.5888 60.0012 32.0000 1.9430 1.9451 411.7991 412.3373 0.0820 -1.0000 -1.0000 3619243 1593718570.50 151.5888 60.0012 32.0000 1.9430 1.9451 411.7737 412.3123 0.0821 -1.0000 -1.0000 3619322 1593718570.60 151.5888 60.0012 32.0000 1.9425 1.9446 411.7405 412.2789 0.0820 -1.0000 -1.0000 3619384 1593718570.70 151.5888 60.0012 32.0000 1.9427 1.9448 411.7400 412.2783 0.0820 -1.0000 -1.0000 3619447 1593718570.80 151.5888 60.0012 32.0000 1.9426 1.9447 411.7396 412.2778 0.0820 -1.0000 -1.0000 3619525 1593718570.90 151.5888 60.0012 32.0000 1.9432 1.9453 411.7342 412.2721 0.0820 -1.0000 -1.0000 3619587 1593718571.00 151.5978 60.0012 32.0000 1.9423 1.9444 411.7694 412.3072 0.0819 -1.0000 -1.0000 3619650 1593718571.10 151.5982 60.0012 32.0000 1.9425 1.9446 411.7303 412.2680 0.0820 -1.0000 -1.0000 3619712 1593718571.20 151.5982 60.0012 32.0000 1.9428 1.9449 411.7394 412.2775 0.0820 -1.0000 -1.0000 3619775 1593718571.30 151.5982 60.0012 32.0000 1.9430 1.9451 411.7904 412.3291 0.0820 -1.0000 -1.0000 3619837 1593718571.40 151.5982 60.0012 32.0000 1.9422 1.9443 411.7499 412.2891 0.0822 -1.0000 -1.0000 3620134 1593718571.50 151.5975 60.0012 32.0000 1.9425 1.9446 411.7299 412.2674 0.0819 -1.0000 -1.0000 3620196 1593718571.60 151.5872 60.0012 32.0000 1.9428 1.9449 411.7691 412.3065 0.0819 -1.0000 -1.0000 3620259 1593718571.70 151.5872 60.0012 32.0000 1.9426 1.9447 411.6962 412.2339 0.0820 -1.0000 -1.0000 3620337 1593718571.80 151.5872 60.0012 32.0000 1.9432 1.9453 411.7791 412.3179 0.0820 -1.0000 -1.0000 3620400 1593718571.90 151.5872 60.0012 32.0000 1.9432 1.9453 411.7716 412.3092 0.0819 -1.0000 -1.0000 3620462 1593718572.00 151.5872 60.0012 32.0000 1.9426 1.9447 411.7829 412.3203 0.0819 -1.0000 -1.0000 3620650 1593718572.10 151.6687 60.0012 32.0000 1.9428 1.9448 411.8051 412.3445 0.0821 -1.0000 -1.0000 3620712 1593718572.20 151.6687 60.0012 32.0000 1.9432 1.9453 411.7550 412.2926 0.0820 -1.0000 -1.0000 3620790 1593718572.30 151.6687 60.0012 32.0000 1.9438 1.9459 411.8625 412.4011 0.0820 -1.0000 -1.0000 3620853 1593718572.40 151.6687 60.0012 32.0000 1.9433 1.9454 411.7837 412.3218 0.0820 -1.0000 -1.0000 3620915 1593718572.50 151.6687 60.0012 32.0000 1.9430 1.9451 411.8071 412.3455 0.0820 -1.0000 -1.0000 3621149 1593718572.60 151.6652 60.0012 32.0000 1.9432 1.9453 411.7652 412.3033 0.0819 -1.0000 -1.0000 3621212 1593718572.70 151.6359 60.0012 32.0000 1.9434 1.9455 411.7985 412.3379 0.0822 -1.0000 -1.0000 3621274 1593718572.80 151.6359 60.0012 32.0000 1.9434 1.9455 411.8362 412.3732 0.0818 -1.0000 -1.0000 3621352 1593718572.90 151.6359 60.0012 32.0000 1.9428 1.9449 411.8026 412.3396 0.0818 -1.0000 -1.0000 3621415 1593718573.00 151.6359 60.0012 32.0000 1.9429 1.9450 411.7623 412.3003 0.0820 -1.0000 -1.0000 3621634 1593718573.10 151.6359 60.0012 32.0000 1.9430 1.9450 411.8684 412.4057 0.0819 -1.0000 -1.0000 3621712 1593718573.20 151.6522 60.0012 32.0000 1.9434 1.9455 411.8688 412.4067 0.0819 -1.0000 -1.0000 3621774 1593718573.30 151.6522 60.0012 32.0000 1.9433 1.9454 411.8102 412.3481 0.0819 -1.0000 -1.0000 3621837 1593718573.40 151.6522 60.0012 32.0000 1.9439 1.9460 411.8921 412.4299 0.0819 -1.0000 -1.0000 3621915 1593718573.50 151.6522 60.0012 32.0000 1.9434 1.9455 411.7774 412.3151 0.0819 -1.0000 -1.0000 3622196 1593718573.60 151.6522 60.0012 32.0000 1.9436 1.9457 411.7962 412.3329 0.0818 -1.0000 -1.0000 3622259 1593718573.70 151.6617 60.0012 32.0000 1.9439 1.9460 411.8668 412.4051 0.0820 -1.0000 -1.0000 3622337 1593718573.80 151.6827 60.0012 32.0000 1.9434 1.9455 411.8534 412.3902 0.0817 -1.0000 -1.0000 3622399 1593718573.90 151.6827 60.0012 32.0000 1.9438 1.9459 411.7981 412.3355 0.0818 -1.0000 -1.0000 3622477 1593718574.00 151.6827 60.0012 32.0000 1.9432 1.9453 411.7793 412.3162 0.0818 -1.0000 -1.0000 3622602 1593718574.10 151.6827 60.0012 32.0000 1.9439 1.9460 411.8587 412.3964 0.0819 -1.0000 -1.0000 3622665 1593718574.20 151.6827 60.0012 32.0000 1.9434 1.9455 411.8684 412.4073 0.0820 -1.0000 -1.0000 3622727 1593718574.30 151.6061 60.0012 32.0000 1.9429 1.9450 411.7895 412.3271 0.0819 -1.0000 -1.0000 3622790 1593718574.40 151.5988 60.0012 32.0000 1.9429 1.9450 411.8336 412.3704 0.0817 -1.0000 -1.0000 3622852 1593718574.50 151.5988 60.0012 32.0000 1.9432 1.9452 411.7903 412.3280 0.0819 -1.0000 -1.0000 3623149 1593718574.60 151.5988 60.0012 32.0000 1.9428 1.9449 411.8410 412.3784 0.0819 -1.0000 -1.0000 3623211 1593718574.70 151.5988 60.0012 32.0000 1.9431 1.9452 411.8051 412.3425 0.0818 -1.0000 -1.0000 3623274 1593718574.80 151.5988 60.0012 32.0000 1.9427 1.9448 411.8202 412.3590 0.0821 -1.0000 -1.0000 3623336 1593718574.90 151.6199 60.0004 32.0000 1.9431 1.9452 411.8060 412.3440 0.0819 -1.0000 -1.0000 3623399 1593718575.00 151.6199 60.0004 32.0000 1.9430 1.9451 411.7083 412.2457 0.0819 -1.0000 -1.0000 3623836 1593718575.10 151.6199 60.0004 32.0000 1.9436 1.9457 411.8219 412.3590 0.0818 -1.0000 -1.0000 3623899 1593718575.20 151.6199 60.0004 32.0000 1.9432 1.9453 411.7347 412.2724 0.0820 -1.0000 -1.0000 3623961 1593718575.30 151.6199 60.0004 32.0000 1.9423 1.9444 411.8009 412.3395 0.0820 -1.0000 -1.0000 3624024 1593718575.40 151.6124 60.0004 32.0000 1.9427 1.9448 411.8264 412.3633 0.0818 -1.0000 -1.0000 3624102 1593718575.50 151.6113 60.0004 32.0000 1.9427 1.9447 411.7792 412.3168 0.0818 -1.0000 -1.0000 3624383 1593718575.60 151.6113 60.0004 32.0000 1.9427 1.9448 411.7940 412.3312 0.0819 -1.0000 -1.0000 3624446 1593718575.70 151.6113 60.0004 32.0000 1.9429 1.9450 411.8773 412.4145 0.0819 -1.0000 -1.0000 3624524 1593718575.80 151.6113 60.0004 32.0000 1.9431 1.9452 411.9099 412.4481 0.0820 -1.0000 -1.0000 3624586 1593718575.90 151.6113 60.0004 32.0000 1.9431 1.9451 411.8488 412.3854 0.0816 -1.0000 -1.0000 3624649 1593718576.00 151.5995 60.0004 32.0000 1.9428 1.9449 411.7603 412.2964 0.0817 -1.0000 -1.0000 3624711 1593718576.10 151.5995 60.0004 32.0000 1.9425 1.9446 411.8120 412.3492 0.0819 -1.0000 -1.0000 3624836 1593718576.20 151.5995 60.0004 32.0000 1.9429 1.9450 411.8374 412.3759 0.0820 -1.0000 -1.0000 3624914 1593718576.30 151.5995 60.0004 32.0000 1.9433 1.9454 411.8257 412.3638 0.0819 -1.0000 -1.0000 3624977 1593718576.40 151.5995 60.0004 32.0000 1.9431 1.9452 411.8664 412.4039 0.0819 -1.0000 -1.0000 3625039 1593718576.50 151.6187 60.0004 32.0000 1.9433 1.9454 411.8201 412.3578 0.0819 -1.0000 -1.0000 3625117 1593718576.60 151.6187 60.0004 32.0000 1.9429 1.9450 411.7579 412.2956 0.0819 -1.0000 -1.0000 3625414 1593718576.70 151.6187 60.0004 32.0000 1.9436 1.9457 411.8664 412.4042 0.0819 -1.0000 -1.0000 3625476 1593718576.80 151.6187 60.0004 32.0000 1.9429 1.9450 411.8917 412.4293 0.0819 -1.0000 -1.0000 3625554 1593718576.90 151.6187 60.0004 32.0000 1.9433 1.9454 411.8132 412.3508 0.0819 -1.0000 -1.0000 3625617 1593718577.00 151.6313 60.0004 32.0000 1.9440 1.9461 411.8672 412.4052 0.0819 -1.0000 -1.0000 3625680 1593718577.10 151.6423 60.0004 32.0000 1.9433 1.9453 411.8333 412.3700 0.0817 -1.0000 -1.0000 3625867 1593718577.20 151.6423 60.0004 32.0000 1.9433 1.9454 411.8040 412.3408 0.0818 -1.0000 -1.0000 3625930 1593718577.30 151.6423 60.0004 32.0000 1.9437 1.9458 411.7776 412.3153 0.0820 -1.0000 -1.0000 3625992 1593718577.40 151.6423 60.0004 32.0000 1.9437 1.9457 411.8383 412.3763 0.0818 -1.0000 -1.0000 3626070 1593718577.50 151.6423 60.0004 32.0000 1.9436 1.9457 411.8361 412.3726 0.0817 -1.0000 -1.0000 3626133 1593718577.60 151.5982 60.0004 32.0000 1.9429 1.9450 411.8257 412.3626 0.0818 -1.0000 -1.0000 3626351 1593718577.70 151.5982 60.0004 32.0000 1.9433 1.9454 411.8052 412.3427 0.0819 -1.0000 -1.0000 3626430 1593718577.80 151.5982 60.0004 32.0000 1.9431 1.9452 411.9024 412.4404 0.0819 -1.0000 -1.0000 3626492 1593718577.90 151.5982 60.0004 32.0000 1.9424 1.9445 411.7349 412.2719 0.0819 -1.0000 -1.0000 3626554 1593718578.00 151.5982 60.0004 32.0000 1.9432 1.9453 411.7540 412.2908 0.0817 -1.0000 -1.0000 3626633 1593718578.10 151.5951 60.0004 32.0000 1.9436 1.9457 411.8166 412.3542 0.0819 -1.0000 -1.0000 3627101 1593718578.20 151.5873 60.0004 32.0000 1.9427 1.9448 411.7615 412.2989 0.0819 -1.0000 -1.0000 3627179 1593718578.30 151.5873 60.0004 32.0000 1.9425 1.9446 411.7921 412.3295 0.0818 -1.0000 -1.0000 3627242 1593718578.40 151.5873 60.0004 32.0000 1.9426 1.9447 411.7087 412.2460 0.0819 -1.0000 -1.0000 3627304 1593718578.50 151.5873 60.0004 32.0000 1.9435 1.9456 411.8152 412.3528 0.0818 -1.0000 -1.0000 3627382 1593718578.60 151.5873 60.0004 32.0000 1.9425 1.9446 411.8262 412.3633 0.0818 -1.0000 -1.0000 3627445 1593718578.70 151.5758 60.0004 32.0000 1.9424 1.9445 411.8697 412.4084 0.0820 -1.0000 -1.0000 3627617 1593718578.80 151.5758 60.0004 32.0000 1.9429 1.9450 411.8064 412.3435 0.0817 -1.0000 -1.0000 3627695 1593718578.90 151.5758 60.0004 32.0000 1.9436 1.9457 411.7253 412.2621 0.0818 -1.0000 -1.0000 3627741 1593718579.00 151.5758 60.0004 32.0000 1.9430 1.9450 411.8553 412.3919 0.0818 -1.0000 -1.0000 3627804 1593718579.10 151.5758 60.0004 32.0000 1.9429 1.9450 411.8163 412.3535 0.0818 -1.0000 -1.0000 3627882 1593718579.20 151.5795 60.0004 32.0000 1.9428 1.9449 411.8152 412.3523 0.0818 -1.0000 -1.0000 3628117 1593718579.30 151.5795 60.0004 32.0000 1.9425 1.9446 411.7750 412.3122 0.0818 -1.0000 -1.0000 3628179 1593718579.40 151.5795 60.0004 32.0000 1.9428 1.9449 411.7885 412.3262 0.0820 -1.0000 -1.0000 3628242 1593718579.50 151.5795 60.0004 32.0000 1.9428 1.9449 411.7972 412.3359 0.0821 -1.0000 -1.0000 3628304 1593718579.60 151.5795 60.0004 32.0000 1.9429 1.9450 411.8501 412.3890 0.0820 -1.0000 -1.0000 3628382 1593718579.70 151.5795 60.0004 32.0000 1.9426 1.9446 411.7710 412.3092 0.0820 -1.0000 -1.0000 3628617 1593718579.80 151.6055 60.0007 32.0000 1.9433 1.9454 411.6948 412.2331 0.0820 -1.0000 -1.0000 3628679 1593718579.90 151.6055 60.0007 32.0000 1.9435 1.9456 411.7612 412.2995 0.0820 -1.0000 -1.0000 3628757 1593718580.00 151.6055 60.0007 32.0000 1.9431 1.9452 411.7668 412.3049 0.0819 -1.0000 -1.0000 3628804 1593718580.10 151.6055 60.0007 32.0000 1.9433 1.9454 411.7223 412.2593 0.0818 -1.0000 -1.0000 3628866 1593718580.20 151.6055 60.0007 32.0000 1.9425 1.9445 411.7845 412.3212 0.0818 -1.0000 -1.0000 3628944 1593718580.30 151.6438 60.0007 32.0000 1.9430 1.9451 411.8238 412.3598 0.0816 -1.0000 -1.0000 3629007 1593718580.40 151.6438 60.0007 32.0000 1.9435 1.9455 411.7891 412.3267 0.0819 -1.0000 -1.0000 3629069 1593718580.50 151.6438 60.0007 32.0000 1.9436 1.9457 411.7652 412.3033 0.0820 -1.0000 -1.0000 3629147 1593718580.60 151.6438 60.0007 32.0000 1.9436 1.9457 411.7900 412.3273 0.0818 -1.0000 -1.0000 3629210 1593718580.70 151.6438 60.0007 32.0000 1.9429 1.9450 411.7867 412.3227 0.0816 -1.0000 -1.0000 3629272 1593718580.80 151.6239 60.0007 32.0000 1.9428 1.9448 411.7582 412.2945 0.0818 -1.0000 -1.0000 3629335 1593718580.90 151.6115 60.0007 32.0000 1.9425 1.9446 411.7602 412.2972 0.0818 -1.0000 -1.0000 3629397 1593718581.00 151.6115 60.0007 32.0000 1.9423 1.9444 411.7328 412.2699 0.0818 -1.0000 -1.0000 3629460 1593718581.10 151.6115 60.0007 32.0000 1.9428 1.9449 411.7724 412.3100 0.0819 -1.0000 -1.0000 3629538 1593718581.20 151.6115 60.0007 32.0000 1.9429 1.9449 411.7754 412.3124 0.0817 -1.0000 -1.0000 3629929 1593718581.30 151.6115 60.0007 32.0000 1.9427 1.9448 411.8163 412.3529 0.0818 -1.0000 -1.0000 3629991 1593718581.40 151.6120 60.0007 32.0000 1.9421 1.9442 411.7717 412.3091 0.0820 -1.0000 -1.0000 3630069 1593718581.50 151.6120 60.0007 32.0000 1.9432 1.9453 411.7715 412.3097 0.0819 -1.0000 -1.0000 3630132 1593718581.60 151.6120 60.0007 32.0000 1.9436 1.9457 411.7810 412.3190 0.0820 -1.0000 -1.0000 3630194 1593718581.70 151.6120 60.0007 32.0000 1.9432 1.9453 411.8342 412.3722 0.0820 -1.0000 -1.0000 3630429 1593718581.80 151.6120 60.0007 32.0000 1.9430 1.9451 411.7777 412.3143 0.0816 -1.0000 -1.0000 3630491 1593718581.90 151.6120 60.0007 32.0000 1.9430 1.9451 411.7840 412.3216 0.0818 -1.0000 -1.0000 3630569 1593718582.00 151.6166 60.0007 32.0000 1.9433 1.9453 411.8267 412.3629 0.0817 -1.0000 -1.0000 3630632 1593718582.10 151.6168 60.0007 32.0000 1.9431 1.9452 411.8630 412.4009 0.0820 -1.0000 -1.0000 3630694 1593718582.20 151.6168 60.0007 32.0000 1.9436 1.9457 411.8152 412.3524 0.0819 -1.0000 -1.0000 3631100 1593718582.30 151.6168 60.0007 32.0000 1.9434 1.9455 411.6913 412.2292 0.0820 -1.0000 -1.0000 3631163 1593718582.40 151.6168 60.0007 32.0000 1.9430 1.9451 411.7921 412.3293 0.0818 -1.0000 -1.0000 3631225 1593718582.50 151.6168 60.0007 32.0000 1.9434 1.9455 411.8224 412.3603 0.0819 -1.0000 -1.0000 3631303 1593718582.60 151.6125 60.0007 32.0000 1.9439 1.9460 411.7401 412.2775 0.0819 -1.0000 -1.0000 3631366 1593718582.70 151.6125 60.0007 32.0000 1.9435 1.9456 411.7504 412.2871 0.0817 -1.0000 -1.0000 3631428 1593718582.80 151.6125 60.0007 32.0000 1.9434 1.9455 411.8229 412.3603 0.0819 -1.0000 -1.0000 3631569 1593718582.90 151.6125 60.0007 32.0000 1.9432 1.9452 411.7729 412.3096 0.0818 -1.0000 -1.0000 3631647 1593718583.00 151.6125 60.0007 32.0000 1.9442 1.9463 411.7784 412.3154 0.0818 -1.0000 -1.0000 3631709 1593718583.10 151.5758 60.0007 32.0000 1.9436 1.9457 411.8090 412.3466 0.0819 -1.0000 -1.0000 3631787 1593718583.20 151.5758 60.0007 32.0000 1.9432 1.9452 411.7853 412.3230 0.0819 -1.0000 -1.0000 3631850 1593718583.30 151.5758 60.0007 32.0000 1.9428 1.9449 411.7320 412.2696 0.0820 -1.0000 -1.0000 3632085 1593718583.40 151.5758 60.0007 32.0000 1.9430 1.9450 411.7530 412.2900 0.0818 -1.0000 -1.0000 3632147 1593718583.50 151.5758 60.0007 32.0000 1.9424 1.9445 411.8458 412.3837 0.0819 -1.0000 -1.0000 3632209 1593718583.60 151.5647 60.0007 32.0000 1.9424 1.9445 411.7543 412.2921 0.0820 -1.0000 -1.0000 3632272 1593718583.70 151.5511 60.0007 32.0000 1.9422 1.9443 411.7381 412.2774 0.0822 -1.0000 -1.0000 3632350 1593718583.80 151.5511 60.0007 32.0000 1.9432 1.9453 411.7688 412.3062 0.0819 -1.0000 -1.0000 3632741 1593718583.90 151.5511 60.0007 32.0000 1.9433 1.9454 411.8296 412.3670 0.0818 -1.0000 -1.0000 3632803 1593718584.00 151.5511 60.0007 32.0000 1.9425 1.9446 411.6957 412.2330 0.0819 -1.0000 -1.0000 3632865 1593718584.10 151.5511 60.0007 32.0000 1.9421 1.9442 411.8104 412.3478 0.0819 -1.0000 -1.0000 3632928 1593718584.20 151.5862 60.0007 32.0000 1.9423 1.9444 411.7280 412.2656 0.0818 -1.0000 -1.0000 3633006 1593718584.30 151.5862 60.0007 32.0000 1.9427 1.9448 411.7006 412.2382 0.0820 -1.0000 -1.0000 3633068 1593718584.40 151.5862 60.0007 32.0000 1.9427 1.9448 411.8601 412.3990 0.0820 -1.0000 -1.0000 3633131 1593718584.50 151.5862 60.0007 32.0000 1.9434 1.9455 411.7466 412.2840 0.0818 -1.0000 -1.0000 3633209 1593718584.60 151.5862 60.0007 32.0000 1.9433 1.9454 411.7962 412.3341 0.0820 -1.0000 -1.0000 3633271 1593718584.70 151.6602 60.0023 32.0000 1.9433 1.9454 411.7645 412.3013 0.0818 -1.0000 -1.0000 3633334 1593718584.80 151.6602 60.0023 32.0000 1.9433 1.9454 411.7905 412.3277 0.0819 -1.0000 -1.0000 3633412 1593718584.90 151.6602 60.0023 32.0000 1.9436 1.9457 411.8560 412.3940 0.0819 -1.0000 -1.0000 3633584 1593718585.00 151.6602 60.0023 32.0000 1.9435 1.9456 411.8649 412.4025 0.0819 -1.0000 -1.0000 3633646 1593718585.10 151.6602 60.0023 32.0000 1.9440 1.9461 411.7909 412.3289 0.0819 -1.0000 -1.0000 3633709 1593718585.20 151.6602 60.0023 32.0000 1.9434 1.9455 411.8506 412.3876 0.0818 -1.0000 -1.0000 3633771 1593718585.30 151.6335 60.0023 32.0000 1.9432 1.9453 411.8598 412.3974 0.0819 -1.0000 -1.0000 3633834 1593718585.40 151.6206 60.0023 32.0000 1.9444 1.9465 411.8149 412.3524 0.0819 -1.0000 -1.0000 3634131 1593718585.50 151.6206 60.0023 32.0000 1.9432 1.9453 411.8140 412.3510 0.0818 -1.0000 -1.0000 3634193 1593718585.60 151.6206 60.0023 32.0000 1.9431 1.9452 411.8741 412.4110 0.0818 -1.0000 -1.0000 3634256 1593718585.70 151.6206 60.0023 32.0000 1.9422 1.9442 411.8175 412.3549 0.0818 -1.0000 -1.0000 3634318 1593718585.80 151.6206 60.0023 32.0000 1.9432 1.9453 411.8469 412.3836 0.0817 -1.0000 -1.0000 3634381 1593718585.90 151.6132 60.0023 32.0000 1.9434 1.9455 411.7654 412.3017 0.0817 -1.0000 -1.0000 3635333 1593718586.00 151.5892 60.0023 32.0000 1.9435 1.9456 411.8499 412.3873 0.0819 -1.0000 -1.0000 3635396 1593718586.10 151.5892 60.0023 32.0000 1.9426 1.9447 411.7994 412.3372 0.0819 -1.0000 -1.0000 3635458 1593718586.20 151.5892 60.0023 32.0000 1.9423 1.9443 411.7558 412.2936 0.0819 -1.0000 -1.0000 3635537 1593718586.30 151.5892 60.0023 32.0000 1.9436 1.9457 411.7613 412.2981 0.0818 -1.0000 -1.0000 3635599 1593718586.40 151.5892 60.0023 32.0000 1.9426 1.9447 411.7870 412.3235 0.0817 -1.0000 -1.0000 3635662 1593718586.50 151.6138 60.0023 32.0000 1.9426 1.9447 411.8602 412.3971 0.0818 -1.0000 -1.0000 3635740 1593718586.60 151.6138 60.0023 32.0000 1.9417 1.9438 411.8406 412.3788 0.0820 -1.0000 -1.0000 3635802 1593718586.70 151.6138 60.0023 32.0000 1.9427 1.9448 411.7325 412.2703 0.0819 -1.0000 -1.0000 3635865 1593718586.80 151.6138 60.0023 32.0000 1.9435 1.9456 411.7993 412.3360 0.0818 -1.0000 -1.0000 3635943 1593718586.90 151.6138 60.0023 32.0000 1.9429 1.9450 411.8505 412.3876 0.0818 -1.0000 -1.0000 3636005 1593718587.00 151.6446 60.0023 32.0000 1.9433 1.9454 411.8105 412.3470 0.0817 -1.0000 -1.0000 3636068 1593718587.10 151.6511 60.0023 32.0000 1.9429 1.9450 411.8702 412.4064 0.0817 -1.0000 -1.0000 3636146 1593718587.20 151.6511 60.0023 32.0000 1.9435 1.9455 411.8006 412.3372 0.0818 -1.0000 -1.0000 3636209 1593718587.30 151.6511 60.0023 32.0000 1.9434 1.9455 411.8658 412.4037 0.0819 -1.0000 -1.0000 3636271 1593718587.40 151.6511 60.0023 32.0000 1.9437 1.9457 411.9255 412.4623 0.0817 -1.0000 -1.0000 3636349 1593718587.50 151.6511 60.0023 32.0000 1.9435 1.9456 411.8321 412.3686 0.0817 -1.0000 -1.0000 3636412 1593718587.60 151.6904 60.0023 32.0000 1.9427 1.9448 411.8101 412.3475 0.0819 -1.0000 -1.0000 3636474 1593718587.70 151.6904 60.0023 32.0000 1.9438 1.9459 411.9360 412.4727 0.0817 -1.0000 -1.0000 3636536 1593718587.80 151.6904 60.0023 32.0000 1.9432 1.9453 411.8768 412.4140 0.0819 -1.0000 -1.0000 3636599 1593718587.90 151.6904 60.0023 32.0000 1.9428 1.9449 411.8167 412.3546 0.0819 -1.0000 -1.0000 3636677 1593718588.00 151.6904 60.0023 32.0000 1.9426 1.9447 411.8496 412.3858 0.0817 -1.0000 -1.0000 3636740 1593718588.10 151.6904 60.0023 32.0000 1.9428 1.9449 411.8507 412.3870 0.0817 -1.0000 -1.0000 3636802 1593718588.20 151.6904 60.0023 32.0000 1.9440 1.9461 411.9627 412.5000 0.0818 -1.0000 -1.0000 3636880 1593718588.30 151.6904 60.0023 32.0000 1.9440 1.9461 411.9146 412.4512 0.0817 -1.0000 -1.0000 3636942 1593718588.40 151.6904 60.0023 32.0000 1.9436 1.9457 411.8573 412.3938 0.0817 -1.0000 -1.0000 3637427 1593718588.50 151.6904 60.0023 32.0000 1.9427 1.9448 411.9204 412.4566 0.0817 -1.0000 -1.0000 3637489 1593718588.60 151.6852 60.0023 32.0000 1.9436 1.9457 411.8337 412.3710 0.0818 -1.0000 -1.0000 3637552 1593718588.70 151.6230 60.0023 32.0000 1.9434 1.9455 411.8391 412.3761 0.0818 -1.0000 -1.0000 3637614 1593718588.80 151.6230 60.0023 32.0000 1.9430 1.9451 411.8736 412.4110 0.0819 -1.0000 -1.0000 3637692 1593718588.90 151.6230 60.0023 32.0000 1.9430 1.9451 411.8189 412.3556 0.0817 -1.0000 -1.0000 3637755 1593718589.00 151.6230 60.0023 32.0000 1.9429 1.9450 411.7850 412.3211 0.0817 -1.0000 -1.0000 3637927 1593718589.10 151.6230 60.0023 32.0000 1.9435 1.9456 411.8250 412.3621 0.0819 -1.0000 -1.0000 3638005 1593718589.20 151.6259 60.0023 32.0000 1.9433 1.9454 411.8624 412.3980 0.0816 -1.0000 -1.0000 3638067 1593718589.30 151.6259 60.0023 32.0000 1.9435 1.9456 411.8506 412.3872 0.0817 -1.0000 -1.0000 3638130 1593718589.40 151.6259 60.0023 32.0000 1.9429 1.9450 411.8649 412.4020 0.0818 -1.0000 -1.0000 3638208 1593718589.50 151.6259 60.0023 32.0000 1.9429 1.9450 411.8476 412.3851 0.0819 -1.0000 -1.0000 3638427 1593718589.60 151.6259 60.0023 32.0000 1.9431 1.9452 411.7341 412.2713 0.0818 -1.0000 -1.0000 3638489 1593718589.70 151.6463 60.0024 32.0000 1.9428 1.9449 411.7634 412.2998 0.0817 -1.0000 -1.0000 3638567 1593718589.80 151.6508 60.0024 32.0000 1.9434 1.9455 411.8064 412.3429 0.0818 -1.0000 -1.0000 3638630 1593718589.90 151.6508 60.0024 32.0000 1.9435 1.9456 411.8477 412.3858 0.0819 -1.0000 -1.0000 3638708 1593718590.00 151.6508 60.0024 32.0000 1.9438 1.9459 411.8176 412.3540 0.0817 -1.0000 -1.0000 3639083 1593718590.10 151.6508 60.0024 32.0000 1.9440 1.9460 411.8422 412.3790 0.0817 -1.0000 -1.0000 3639145 1593718590.20 151.6508 60.0024 32.0000 1.9443 1.9464 411.7845 412.3210 0.0817 -1.0000 -1.0000 3639223 1593718590.30 151.6508 60.0024 32.0000 1.9438 1.9459 411.7543 412.2911 0.0818 -1.0000 -1.0000 3639286 1593718590.40 151.6371 60.0024 32.0000 1.9430 1.9451 411.8657 412.4025 0.0818 -1.0000 -1.0000 3639348 1593718590.50 151.6331 60.0024 32.0000 1.9433 1.9454 411.7939 412.3309 0.0818 -1.0000 -1.0000 3639598 1593718590.60 151.6331 60.0024 32.0000 1.9431 1.9451 411.8600 412.3968 0.0817 -1.0000 -1.0000 3639661 1593718590.70 151.6331 60.0024 32.0000 1.9435 1.9456 411.7818 412.3179 0.0816 -1.0000 -1.0000 3639723 1593718590.80 151.6331 60.0024 32.0000 1.9427 1.9448 411.7972 412.3347 0.0818 -1.0000 -1.0000 3639786 1593718590.90 151.6331 60.0024 32.0000 1.9422 1.9443 411.7195 412.2555 0.0816 -1.0000 -1.0000 3639848 1593718591.00 151.5982 60.0024 32.0000 1.9433 1.9454 411.8370 412.3734 0.0818 -1.0000 -1.0000 3639911 1593718591.10 151.5982 60.0024 32.0000 1.9436 1.9457 411.8016 412.3388 0.0818 -1.0000 -1.0000 3639989 1593718591.20 151.5982 60.0024 32.0000 1.9428 1.9449 411.8406 412.3779 0.0819 -1.0000 -1.0000 3640051 1593718591.30 151.5982 60.0024 32.0000 1.9432 1.9453 411.7848 412.3220 0.0818 -1.0000 -1.0000 3640114 1593718591.40 151.5982 60.0024 32.0000 1.9431 1.9452 411.6672 412.2044 0.0818 -1.0000 -1.0000 3640192 1593718591.50 151.5982 60.0024 32.0000 1.9425 1.9446 411.7824 412.3183 0.0816 -1.0000 -1.0000 3640254 1593718591.60 151.6021 60.0024 32.0000 1.9435 1.9455 411.8175 412.3545 0.0819 -1.0000 -1.0000 3640317 1593718591.70 151.6079 60.0024 32.0000 1.9436 1.9457 411.8178 412.3553 0.0818 -1.0000 -1.0000 3640379 1593718591.80 151.6079 60.0024 32.0000 1.9430 1.9451 411.7943 412.3309 0.0818 -1.0000 -1.0000 3640442 1593718591.90 151.6079 60.0024 32.0000 1.9430 1.9451 411.7906 412.3277 0.0818 -1.0000 -1.0000 3640520 1593718592.00 151.6079 60.0024 32.0000 1.9431 1.9452 411.7902 412.3271 0.0818 -1.0000 -1.0000 3640582 1593718592.10 151.6079 60.0024 32.0000 1.9433 1.9453 411.7494 412.2853 0.0817 -1.0000 -1.0000 3641191 1593718592.20 151.6703 60.0024 32.0000 1.9433 1.9454 411.8360 412.3726 0.0817 -1.0000 -1.0000 3641254 1593718592.30 151.6703 60.0024 32.0000 1.9434 1.9454 411.8125 412.3492 0.0818 -1.0000 -1.0000 3641316 1593718592.40 151.6703 60.0024 32.0000 1.9431 1.9451 411.8208 412.3565 0.0817 -1.0000 -1.0000 3641395 1593718592.50 151.6703 60.0024 32.0000 1.9434 1.9455 411.8043 412.3418 0.0818 -1.0000 -1.0000 3641457 1593718592.60 151.6703 60.0024 32.0000 1.9438 1.9459 411.8159 412.3525 0.0817 -1.0000 -1.0000 3641520 1593718592.70 151.6741 60.0024 32.0000 1.9436 1.9457 411.8229 412.3598 0.0817 -1.0000 -1.0000 3641582 1593718592.80 151.6814 60.0024 32.0000 1.9429 1.9450 411.8833 412.4197 0.0817 -1.0000 -1.0000 3641660 1593718592.90 151.6814 60.0024 32.0000 1.9432 1.9453 411.8511 412.3880 0.0818 -1.0000 -1.0000 3641723 1593718593.00 151.6814 60.0024 32.0000 1.9434 1.9455 411.8179 412.3542 0.0817 -1.0000 -1.0000 3641785 1593718593.10 151.6814 60.0024 32.0000 1.9438 1.9459 411.7989 412.3356 0.0817 -1.0000 -1.0000 3641926 1593718593.20 151.6814 60.0024 32.0000 1.9439 1.9460 411.7859 412.3230 0.0819 -1.0000 -1.0000 3641988 1593718593.30 151.6814 60.0024 32.0000 1.9431 1.9452 411.8260 412.3633 0.0818 -1.0000 -1.0000 3642051 1593718593.40 151.6558 60.0024 32.0000 1.9434 1.9455 411.7915 412.3277 0.0816 -1.0000 -1.0000 3642113 1593718593.50 151.6558 60.0024 32.0000 1.9434 1.9455 411.7548 412.2918 0.0818 -1.0000 -1.0000 3642176 1593718593.60 151.6558 60.0024 32.0000 1.9439 1.9460 411.8313 412.3684 0.0818 -1.0000 -1.0000 3642660 1593718593.70 151.6558 60.0024 32.0000 1.9433 1.9454 411.8455 412.3827 0.0818 -1.0000 -1.0000 3642723 1593718593.80 151.6558 60.0024 32.0000 1.9437 1.9457 411.8664 412.4023 0.0816 -1.0000 -1.0000 3642785 1593718593.90 151.6381 60.0024 32.0000 1.9435 1.9455 411.7937 412.3298 0.0817 -1.0000 -1.0000 3642863 1593718594.00 151.5838 60.0024 32.0000 1.9426 1.9447 411.7907 412.3272 0.0817 -1.0000 -1.0000 3642925 1593718594.10 151.5838 60.0024 32.0000 1.9424 1.9445 411.8324 412.3692 0.0818 -1.0000 -1.0000 3643129 1593718594.20 151.5838 60.0024 32.0000 1.9434 1.9454 411.8070 412.3431 0.0817 -1.0000 -1.0000 3643191 1593718594.30 151.5838 60.0024 32.0000 1.9429 1.9450 411.7680 412.3047 0.0817 -1.0000 -1.0000 3643253 1593718594.40 151.5838 60.0024 32.0000 1.9427 1.9448 411.7560 412.2917 0.0816 -1.0000 -1.0000 3643316 1593718594.50 151.5614 60.0024 32.0000 1.9433 1.9454 411.6884 412.2256 0.0818 -1.0000 -1.0000 3643394 1593718594.60 151.5614 60.0024 32.0000 1.9424 1.9445 411.7969 412.3336 0.0818 -1.0000 -1.0000 3643582 1593718594.70 151.5614 60.0024 32.0000 1.9427 1.9448 411.8130 412.3501 0.0818 -1.0000 -1.0000 3643644 1593718594.80 151.5614 60.0024 32.0000 1.9426 1.9447 411.7757 412.3125 0.0818 -1.0000 -1.0000 3643707 1593718594.90 151.5614 60.0024 32.0000 1.9421 1.9442 411.8073 412.3437 0.0817 -1.0000 -1.0000 3643769 1593718595.00 151.5614 60.0024 32.0000 1.9427 1.9448 411.7960 412.3319 0.0816 -1.0000 -1.0000 3643832 1593718595.10 151.6035 60.0026 32.0000 1.9430 1.9451 411.7812 412.3180 0.0818 -1.0000 -1.0000 3644082 1593718595.20 151.6357 60.0027 32.0000 1.9425 1.9446 411.7925 412.3296 0.0818 -1.0000 -1.0000 3644144 1593718595.30 151.6357 60.0027 32.0000 1.9429 1.9450 411.8321 412.3685 0.0817 -1.0000 -1.0000 3644206 1593718595.40 151.6357 60.0027 32.0000 1.9430 1.9451 411.8227 412.3595 0.0818 -1.0000 -1.0000 3644269 1593718595.50 151.6357 60.0027 32.0000 1.9433 1.9454 411.8217 412.3584 0.0817 -1.0000 -1.0000 3644332 1593718595.60 151.6357 60.0027 32.0000 1.9430 1.9451 411.8134 412.3499 0.0818 -1.0000 -1.0000 3644394 1593718595.70 151.6082 60.0027 32.0000 1.9427 1.9448 411.7938 412.3304 0.0817 -1.0000 -1.0000 3644472 1593718595.80 151.6076 60.0027 32.0000 1.9434 1.9455 411.8774 412.4141 0.0818 -1.0000 -1.0000 3644535 1593718595.90 151.6076 60.0027 32.0000 1.9430 1.9451 411.8055 412.3418 0.0817 -1.0000 -1.0000 3644613 1593718596.00 151.6076 60.0027 32.0000 1.9428 1.9449 411.8255 412.3618 0.0817 -1.0000 -1.0000 3644675 1593718596.10 151.6076 60.0027 32.0000 1.9432 1.9453 411.8156 412.3521 0.0817 -1.0000 -1.0000 3644738 1593718596.20 151.6236 60.0027 32.0000 1.9438 1.9459 411.7992 412.3354 0.0817 -1.0000 -1.0000 3644925 1593718596.30 151.6535 60.0027 32.0000 1.9431 1.9452 411.7806 412.3173 0.0817 -1.0000 -1.0000 3644987 1593718596.40 151.6535 60.0027 32.0000 1.9437 1.9458 411.8121 412.3481 0.0816 -1.0000 -1.0000 3645050 1593718596.50 151.6535 60.0027 32.0000 1.9436 1.9457 411.8312 412.3669 0.0816 -1.0000 -1.0000 3645128 1593718596.60 151.6535 60.0027 32.0000 1.9427 1.9448 411.8423 412.3786 0.0817 -1.0000 -1.0000 3645191 1593718596.70 151.6535 60.0027 32.0000 1.9434 1.9455 411.8326 412.3691 0.0817 -1.0000 -1.0000 3645409 1593718596.80 151.6578 60.0027 32.0000 1.9429 1.9450 411.8094 412.3453 0.0816 -1.0000 -1.0000 3645487 1593718596.90 151.6703 60.0027 32.0000 1.9432 1.9452 411.8675 412.4034 0.0816 -1.0000 -1.0000 3645550 1593718597.00 151.6703 60.0027 32.0000 1.9439 1.9460 411.9082 412.4438 0.0815 -1.0000 -1.0000 3645612 1593718597.10 151.6703 60.0027 32.0000 1.9437 1.9458 411.8336 412.3704 0.0818 -1.0000 -1.0000 3645690 1593718597.20 151.6703 60.0027 32.0000 1.9432 1.9453 411.8517 412.3878 0.0816 -1.0000 -1.0000 3645956 1593718597.30 151.6703 60.0027 32.0000 1.9431 1.9451 411.8312 412.3679 0.0818 -1.0000 -1.0000 3646019 1593718597.40 151.6637 60.0027 32.0000 1.9428 1.9449 411.8110 412.3475 0.0817 -1.0000 -1.0000 3646097 1593718597.50 151.6595 60.0027 32.0000 1.9436 1.9457 411.8170 412.3530 0.0817 -1.0000 -1.0000 3646159 1593718597.60 151.6595 60.0027 32.0000 1.9437 1.9457 411.9067 412.4432 0.0817 -1.0000 -1.0000 3646222 1593718597.70 151.6595 60.0027 32.0000 1.9437 1.9458 411.7884 412.3245 0.0817 -1.0000 -1.0000 3646519 1593718597.80 151.6595 60.0027 32.0000 1.9436 1.9457 411.9007 412.4366 0.0816 -1.0000 -1.0000 3646581 1593718597.90 151.6595 60.0027 32.0000 1.9435 1.9456 411.8390 412.3750 0.0816 -1.0000 -1.0000 3646659 1593718598.00 151.6924 60.0027 32.0000 1.9434 1.9455 411.7627 412.2996 0.0818 -1.0000 -1.0000 3646722 1593718598.10 151.6924 60.0027 32.0000 1.9428 1.9449 411.7910 412.3275 0.0817 -1.0000 -1.0000 3646784 1593718598.20 151.6924 60.0027 32.0000 1.9433 1.9454 411.7857 412.3221 0.0817 -1.0000 -1.0000 3647174 1593718598.30 151.6924 60.0027 32.0000 1.9435 1.9456 411.7498 412.2849 0.0815 -1.0000 -1.0000 3647237 1593718598.40 151.6924 60.0027 32.0000 1.9433 1.9454 411.8469 412.3834 0.0818 -1.0000 -1.0000 3647299 1593718598.50 151.7149 60.0027 32.0000 1.9430 1.9451 411.8153 412.3517 0.0815 -1.0000 -1.0000 3647378 1593718598.60 151.7182 60.0027 32.0000 1.9438 1.9459 411.8111 412.3477 0.0817 -1.0000 -1.0000 3647440 1593718598.70 151.7182 60.0027 32.0000 1.9436 1.9457 411.8406 412.3758 0.0817 -1.0000 -1.0000 3647674 1593718598.80 151.7182 60.0027 32.0000 1.9439 1.9460 411.8146 412.3512 0.0817 -1.0000 -1.0000 3647737 1593718598.90 151.7182 60.0027 32.0000 1.9438 1.9459 411.8823 412.4180 0.0816 -1.0000 -1.0000 3647799 1593718599.00 151.7182 60.0027 32.0000 1.9438 1.9459 411.8777 412.4128 0.0815 -1.0000 -1.0000 3647862 1593718599.10 151.6952 60.0027 32.0000 1.9430 1.9451 411.8135 412.3495 0.0817 -1.0000 -1.0000 3647940 1593718599.20 151.6550 60.0027 32.0000 1.9433 1.9454 411.7682 412.3036 0.0816 -1.0000 -1.0000 3648128 1593718599.30 151.6550 60.0027 32.0000 1.9439 1.9460 411.8460 412.3819 0.0816 -1.0000 -1.0000 3648190 1593718599.40 151.6550 60.0027 32.0000 1.9430 1.9450 411.8046 412.3406 0.0817 -1.0000 -1.0000 3648253 1593718599.50 151.6550 60.0027 32.0000 1.9437 1.9458 411.8261 412.3617 0.0816 -1.0000 -1.0000 3648315 1593718599.60 151.6550 60.0027 32.0000 1.9430 1.9451 411.7684 412.3045 0.0817 -1.0000 -1.0000 3648378 1593718599.70 151.6614 60.0022 32.0000 1.9437 1.9457 411.7340 412.2695 0.0815 -1.0000 -1.0000 3648831 1593718599.80 151.6614 60.0022 32.0000 1.9433 1.9454 411.7568 412.2921 0.0816 -1.0000 -1.0000 3648893 1593718599.90 151.6614 60.0022 32.0000 1.9439 1.9459 411.7527 412.2886 0.0817 -1.0000 -1.0000 3648955 1593718600.00 151.6614 60.0022 32.0000 1.9430 1.9451 411.7635 412.2997 0.0817 -1.0000 -1.0000 3649018 1593718600.10 151.6614 60.0022 32.0000 1.9430 1.9451 411.7707 412.3070 0.0817 -1.0000 -1.0000 3649080 1593718600.20 151.6565 60.0022 32.0000 1.9432 1.9453 411.8528 412.3880 0.0816 -1.0000 -1.0000 3649158 1593718600.30 151.6423 60.0022 32.0000 1.9437 1.9457 411.7527 412.2889 0.0816 -1.0000 -1.0000 3649408 1593718600.40 151.6423 60.0022 32.0000 1.9436 1.9457 411.7968 412.3332 0.0818 -1.0000 -1.0000 3649471 1593718600.50 151.6423 60.0022 32.0000 1.9434 1.9455 411.7810 412.3159 0.0815 -1.0000 -1.0000 3649533 1593718600.60 151.6423 60.0022 32.0000 1.9427 1.9447 411.7747 412.3094 0.0815 -1.0000 -1.0000 3649596 1593718600.70 151.6423 60.0022 32.0000 1.9431 1.9452 411.7997 412.3351 0.0816 -1.0000 -1.0000 3649674 1593718600.80 151.6423 60.0022 32.0000 1.9433 1.9454 411.8578 412.3939 0.0817 -1.0000 -1.0000 3649752 1593718600.90 151.6306 60.0022 32.0000 1.9431 1.9452 411.7808 412.3172 0.0816 -1.0000 -1.0000 3649814 1593718601.00 151.6299 60.0022 32.0000 1.9433 1.9454 411.7180 412.2528 0.0815 -1.0000 -1.0000 3649877 1593718601.10 151.6299 60.0022 32.0000 1.9436 1.9457 411.7565 412.2918 0.0816 -1.0000 -1.0000 3649940 1593718601.20 151.6299 60.0022 32.0000 1.9435 1.9456 411.7765 412.3124 0.0817 -1.0000 -1.0000 3650002 1593718601.30 151.6299 60.0022 32.0000 1.9433 1.9454 411.7391 412.2761 0.0818 -1.0000 -1.0000 3650065 1593718601.40 151.6315 60.0022 32.0000 1.9432 1.9453 411.7613 412.2968 0.0816 -1.0000 -1.0000 3650143 1593718601.50 151.6631 60.0022 32.0000 1.9425 1.9446 411.7621 412.2982 0.0817 -1.0000 -1.0000 3650205 1593718601.60 151.6631 60.0022 32.0000 1.9439 1.9460 411.8216 412.3565 0.0814 -1.0000 -1.0000 3650268 1593718601.70 151.6631 60.0022 32.0000 1.9438 1.9458 411.8116 412.3472 0.0816 -1.0000 -1.0000 3650346 1593718601.80 151.6631 60.0022 32.0000 1.9435 1.9456 411.7816 412.3186 0.0819 -1.0000 -1.0000 3650424 1593718601.90 151.6631 60.0022 32.0000 1.9439 1.9460 411.8114 412.3474 0.0816 -1.0000 -1.0000 3650486 1593718602.00 151.6373 60.0022 32.0000 1.9435 1.9456 411.7862 412.3214 0.0816 -1.0000 -1.0000 3650549 1593718602.10 151.6373 60.0022 32.0000 1.9424 1.9445 411.7070 412.2428 0.0816 -1.0000 -1.0000 3650611 1593718602.20 151.6373 60.0022 32.0000 1.9434 1.9455 411.7838 412.3203 0.0818 -1.0000 -1.0000 3650689 1593718602.30 151.6373 60.0022 32.0000 1.9429 1.9450 411.7382 412.2734 0.0816 -1.0000 -1.0000 3651174 1593718602.40 151.6373 60.0022 32.0000 1.9437 1.9458 411.7862 412.3223 0.0816 -1.0000 -1.0000 3651236 1593718602.50 151.6348 60.0022 32.0000 1.9433 1.9454 411.7459 412.2813 0.0816 -1.0000 -1.0000 3651314 1593718602.60 151.5855 60.0022 32.0000 1.9427 1.9448 411.7476 412.2836 0.0817 -1.0000 -1.0000 3651377 1593718602.70 151.5855 60.0022 32.0000 1.9430 1.9451 411.7040 412.2402 0.0817 -1.0000 -1.0000 3651439 1593718602.80 151.5855 60.0022 32.0000 1.9434 1.9455 411.7673 412.3023 0.0815 -1.0000 -1.0000 3651689 1593718602.90 151.5855 60.0022 32.0000 1.9427 1.9448 411.7518 412.2880 0.0816 -1.0000 -1.0000 3651736 1593718603.00 151.5855 60.0022 32.0000 1.9429 1.9450 411.7597 412.2955 0.0817 -1.0000 -1.0000 3651798 1593718603.10 151.5701 60.0022 32.0000 1.9423 1.9444 411.7814 412.3176 0.0817 -1.0000 -1.0000 3651877 1593718603.20 151.5653 60.0022 32.0000 1.9427 1.9448 411.8314 412.3653 0.0815 -1.0000 -1.0000 3651939 1593718603.30 151.5653 60.0022 32.0000 1.9428 1.9448 411.7618 412.2987 0.0817 -1.0000 -1.0000 3652002 1593718603.40 151.5653 60.0022 32.0000 1.9427 1.9448 411.8243 412.3601 0.0816 -1.0000 -1.0000 3652204 1593718603.50 151.5653 60.0022 32.0000 1.9424 1.9445 411.7886 412.3243 0.0817 -1.0000 -1.0000 3652267 1593718603.60 151.5653 60.0022 32.0000 1.9435 1.9456 411.7738 412.3106 0.0817 -1.0000 -1.0000 3652330 1593718603.70 151.5901 60.0022 32.0000 1.9428 1.9449 411.7532 412.2885 0.0815 -1.0000 -1.0000 3652392 1593718603.80 151.5901 60.0022 32.0000 1.9432 1.9453 411.8461 412.3817 0.0816 -1.0000 -1.0000 3652454 1593718603.90 151.5901 60.0022 32.0000 1.9433 1.9453 411.7918 412.3273 0.0816 -1.0000 -1.0000 3652704 1593718604.00 151.5901 60.0022 32.0000 1.9424 1.9445 411.7920 412.3285 0.0818 -1.0000 -1.0000 3652767 1593718604.10 151.5901 60.0022 32.0000 1.9426 1.9447 411.7170 412.2527 0.0816 -1.0000 -1.0000 3652830 1593718604.20 151.5829 60.0022 32.0000 1.9423 1.9444 411.7141 412.2499 0.0817 -1.0000 -1.0000 3652892 1593718604.30 151.5572 60.0022 32.0000 1.9423 1.9444 411.6965 412.2331 0.0817 -1.0000 -1.0000 3652954 1593718604.40 151.5572 60.0022 32.0000 1.9428 1.9449 411.7539 412.2893 0.0816 -1.0000 -1.0000 3653236 1593718604.50 151.5572 60.0022 32.0000 1.9429 1.9449 411.6686 412.2042 0.0816 -1.0000 -1.0000 3653298 1593718604.60 151.5572 60.0022 32.0000 1.9428 1.9449 411.7219 412.2577 0.0817 -1.0000 -1.0000 3653361 1593718604.70 151.5572 60.0022 32.0000 1.9425 1.9446 411.7119 412.2471 0.0815 -1.0000 -1.0000 3653423 1593718604.80 151.5620 60.0024 32.0000 1.9430 1.9451 411.7995 412.3354 0.0817 -1.0000 -1.0000 3653501 1593718604.90 151.5620 60.0024 32.0000 1.9425 1.9446 411.7724 412.3084 0.0816 -1.0000 -1.0000 3653923 1593718605.00 151.5620 60.0024 32.0000 1.9432 1.9453 411.7363 412.2720 0.0816 -1.0000 -1.0000 3653986 1593718605.10 151.5620 60.0024 32.0000 1.9425 1.9446 411.6730 412.2091 0.0817 -1.0000 -1.0000 3654064 1593718605.20 151.5620 60.0024 32.0000 1.9429 1.9450 411.7746 412.3113 0.0818 -1.0000 -1.0000 3654126 1593718605.30 151.5947 60.0024 32.0000 1.9432 1.9453 411.7298 412.2664 0.0817 -1.0000 -1.0000 3654188 1593718605.40 151.6269 60.0024 32.0000 1.9423 1.9444 411.7661 412.3019 0.0817 -1.0000 -1.0000 3654267 1593718605.50 151.6269 60.0024 32.0000 1.9428 1.9449 411.7458 412.2820 0.0817 -1.0000 -1.0000 3654345 1593718605.60 151.6269 60.0024 32.0000 1.9427 1.9448 411.7711 412.3065 0.0816 -1.0000 -1.0000 3654407 1593718605.70 151.6269 60.0024 32.0000 1.9437 1.9458 411.7818 412.3178 0.0816 -1.0000 -1.0000 3654485 1593718605.80 151.6269 60.0024 32.0000 1.9428 1.9449 411.7413 412.2786 0.0819 -1.0000 -1.0000 3654548 1593718605.90 151.6531 60.0024 32.0000 1.9429 1.9450 411.7047 412.2403 0.0815 -1.0000 -1.0000 3654626 1593718606.00 151.6531 60.0024 32.0000 1.9437 1.9458 411.7604 412.2949 0.0814 -1.0000 -1.0000 3654845 1593718606.10 151.6531 60.0024 32.0000 1.9429 1.9450 411.7406 412.2759 0.0816 -1.0000 -1.0000 3654907 1593718606.20 151.6531 60.0024 32.0000 1.9429 1.9450 411.7034 412.2393 0.0816 -1.0000 -1.0000 3654985 1593718606.30 151.6531 60.0024 32.0000 1.9434 1.9455 411.7456 412.2811 0.0816 -1.0000 -1.0000 3655048 1593718606.40 151.6531 60.0024 32.0000 1.9435 1.9456 411.7697 412.3057 0.0817 -1.0000 -1.0000 3655110 1593718606.50 151.6509 60.0024 32.0000 1.9429 1.9450 411.7553 412.2917 0.0817 -1.0000 -1.0000 3655344 1593718606.60 151.6509 60.0024 32.0000 1.9429 1.9450 411.8370 412.3726 0.0816 -1.0000 -1.0000 3655407 1593718606.70 151.6509 60.0024 32.0000 1.9432 1.9452 411.7949 412.3305 0.0817 -1.0000 -1.0000 3655469 1593718606.80 151.6509 60.0024 32.0000 1.9435 1.9456 411.8010 412.3359 0.0815 -1.0000 -1.0000 3655548 1593718606.90 151.6509 60.0024 32.0000 1.9432 1.9453 411.8352 412.3703 0.0815 -1.0000 -1.0000 3655610 1593718607.00 151.6509 60.0024 32.0000 1.9437 1.9458 411.7962 412.3308 0.0814 -1.0000 -1.0000 3655672 1593718607.10 151.6441 60.0024 32.0000 1.9429 1.9450 411.7942 412.3304 0.0817 -1.0000 -1.0000 3655751 1593718607.20 151.6441 60.0024 32.0000 1.9434 1.9454 411.8259 412.3618 0.0816 -1.0000 -1.0000 3655813 1593718607.30 151.6441 60.0024 32.0000 1.9436 1.9456 411.8027 412.3382 0.0816 -1.0000 -1.0000 3655876 1593718607.40 151.6441 60.0024 32.0000 1.9436 1.9457 411.7397 412.2755 0.0816 -1.0000 -1.0000 3655938 1593718607.50 151.6441 60.0024 32.0000 1.9438 1.9458 411.8486 412.3849 0.0817 -1.0000 -1.0000 3656438 1593718607.60 151.6441 60.0024 32.0000 1.9435 1.9456 411.8032 412.3394 0.0816 -1.0000 -1.0000 3656501 1593718607.70 151.6451 60.0024 32.0000 1.9432 1.9452 411.8146 412.3503 0.0816 -1.0000 -1.0000 3656594 1593718607.80 151.6451 60.0024 32.0000 1.9439 1.9460 411.8012 412.3376 0.0816 -1.0000 -1.0000 3656657 1593718607.90 151.6451 60.0024 32.0000 1.9435 1.9456 411.8449 412.3799 0.0815 -1.0000 -1.0000 3656719 1593718608.00 151.6451 60.0024 32.0000 1.9442 1.9463 411.8514 412.3876 0.0817 -1.0000 -1.0000 3656782 1593718608.10 151.6451 60.0024 32.0000 1.9440 1.9461 411.8016 412.3372 0.0816 -1.0000 -1.0000 3656844 1593718608.20 151.6340 60.0024 32.0000 1.9440 1.9460 411.8279 412.3633 0.0815 -1.0000 -1.0000 3656922 1593718608.30 151.6226 60.0024 32.0000 1.9431 1.9452 411.7519 412.2867 0.0815 -1.0000 -1.0000 3656985 1593718608.40 151.6226 60.0024 32.0000 1.9428 1.9449 411.7739 412.3094 0.0816 -1.0000 -1.0000 3657047 1593718608.50 151.6226 60.0024 32.0000 1.9431 1.9452 411.8438 412.3799 0.0817 -1.0000 -1.0000 3657985 1593718608.60 151.6226 60.0024 32.0000 1.9432 1.9452 411.8325 412.3680 0.0815 -1.0000 -1.0000 3658047 1593718608.70 151.6226 60.0024 32.0000 1.9431 1.9452 411.7910 412.3256 0.0815 -1.0000 -1.0000 3658110 1593718608.80 151.6207 60.0024 32.0000 1.9433 1.9454 411.7539 412.2899 0.0817 -1.0000 -1.0000 3658187 1593718608.90 151.6207 60.0024 32.0000 1.9422 1.9442 411.7272 412.2627 0.0816 -1.0000 -1.0000 3658250 1593718609.00 151.6207 60.0024 32.0000 1.9429 1.9449 411.8015 412.3375 0.0817 -1.0000 -1.0000 3658313 1593718609.10 151.6207 60.0024 32.0000 1.9434 1.9455 411.7742 412.3099 0.0816 -1.0000 -1.0000 3658375 1593718609.20 151.6207 60.0024 32.0000 1.9434 1.9455 411.7972 412.3332 0.0816 -1.0000 -1.0000 3658437 1593718609.30 151.5802 60.0024 32.0000 1.9428 1.9449 411.8220 412.3577 0.0816 -1.0000 -1.0000 3658500 1593718609.40 151.5727 60.0024 32.0000 1.9421 1.9442 411.7812 412.3166 0.0816 -1.0000 -1.0000 3658578 1593718609.50 151.5727 60.0024 32.0000 1.9427 1.9448 411.7881 412.3237 0.0816 -1.0000 -1.0000 3658656 1593718609.60 151.5727 60.0024 32.0000 1.9430 1.9451 411.8704 412.4067 0.0817 -1.0000 -1.0000 3658719 1593718609.70 151.5727 60.0024 32.0000 1.9429 1.9450 411.7486 412.2852 0.0818 -1.0000 -1.0000 3658781 1593718609.80 151.5727 60.0024 32.0000 1.9425 1.9446 411.7776 412.3128 0.0815 -1.0000 -1.0000 3658844 1593718609.90 151.5842 60.0021 32.0000 1.9434 1.9455 411.7738 412.3096 0.0816 -1.0000 -1.0000 3658922 1593718610.00 151.5936 60.0018 32.0000 1.9431 1.9452 411.7767 412.3125 0.0816 -1.0000 -1.0000 3658984 1593718610.10 151.5936 60.0018 32.0000 1.9432 1.9453 411.8430 412.3786 0.0816 -1.0000 -1.0000 3659047 1593718610.20 151.5936 60.0018 32.0000 1.9437 1.9458 411.8462 412.3824 0.0816 -1.0000 -1.0000 3659125 1593718610.30 151.5936 60.0018 32.0000 1.9432 1.9452 411.9074 412.4426 0.0815 -1.0000 -1.0000 3659187 1593718610.40 151.5936 60.0018 32.0000 1.9431 1.9451 411.8279 412.3631 0.0815 -1.0000 -1.0000 3659250 1593718610.50 151.5936 60.0018 32.0000 1.9438 1.9459 411.7999 412.3354 0.0816 -1.0000 -1.0000 3659328 1593718610.60 151.5936 60.0018 32.0000 1.9428 1.9449 411.8006 412.3367 0.0817 -1.0000 -1.0000 3659609 1593718610.70 151.5936 60.0018 32.0000 1.9432 1.9452 411.8111 412.3471 0.0816 -1.0000 -1.0000 3659672 1593718610.80 151.5936 60.0018 32.0000 1.9436 1.9456 411.7850 412.3206 0.0815 -1.0000 -1.0000 3659750 1593718610.90 151.5936 60.0018 32.0000 1.9432 1.9453 411.7648 412.2997 0.0815 -1.0000 -1.0000 3659812 1593718611.00 151.5936 60.0018 32.0000 1.9433 1.9454 411.8354 412.3705 0.0815 -1.0000 -1.0000 3659875 1593718611.10 151.5787 60.0018 32.0000 1.9430 1.9451 411.8388 412.3739 0.0815 -1.0000 -1.0000 3659953 1593718611.20 151.5538 60.0018 32.0000 1.9432 1.9453 411.8544 412.3900 0.0816 -1.0000 -1.0000 3700015 1593718611.30 151.5538 60.0018 32.0000 1.9429 1.9450 411.8557 412.3905 0.0814 -1.0000 -1.0000 3700078 1593718611.40 151.5538 60.0018 32.0000 1.9429 1.9450 411.8191 412.3544 0.0815 -1.0000 -1.0000 3700140 1593718611.50 151.5538 60.0018 32.0000 1.9423 1.9444 411.7486 412.2849 0.0818 -1.0000 -1.0000 3700203 1593718611.60 151.5538 60.0018 32.0000 1.9429 1.9450 411.7344 412.2703 0.0817 -1.0000 -1.0000 3700265 1593718611.70 151.5538 60.0018 32.0000 1.9421 1.9442 411.8184 412.3545 0.0816 -1.0000 -1.0000 3700343 1593718611.80 151.5517 60.0018 32.0000 1.9432 1.9453 411.7619 412.2974 0.0817 -1.0000 -1.0000 3700406 1593718611.90 151.5517 60.0018 32.0000 1.9424 1.9444 411.7537 412.2884 0.0815 -1.0000 -1.0000 3700484 1593718612.00 151.5517 60.0018 32.0000 1.9430 1.9451 411.7089 412.2447 0.0816 -1.0000 -1.0000 3700546 1593718612.10 151.5517 60.0018 32.0000 1.9426 1.9446 411.8619 412.3979 0.0816 -1.0000 -1.0000 3700718 1593718612.20 151.5517 60.0018 32.0000 1.9428 1.9449 411.7864 412.3220 0.0816 -1.0000 -1.0000 3700796 1593718612.30 151.5629 60.0018 32.0000 1.9431 1.9452 411.7783 412.3137 0.0816 -1.0000 -1.0000 3700859 1593718612.40 151.5693 60.0018 32.0000 1.9424 1.9445 411.8009 412.3376 0.0817 -1.0000 -1.0000 3700921 1593718612.50 151.5693 60.0018 32.0000 1.9431 1.9452 411.7410 412.2763 0.0815 -1.0000 -1.0000 3700984 1593718612.60 151.5693 60.0018 32.0000 1.9427 1.9448 411.7749 412.3107 0.0816 -1.0000 -1.0000 3701343 1593718612.70 151.5693 60.0018 32.0000 1.9429 1.9450 411.8291 412.3645 0.0815 -1.0000 -1.0000 3701405 1593718612.80 151.5693 60.0018 32.0000 1.9421 1.9442 411.7343 412.2690 0.0814 -1.0000 -1.0000 3701484 1593718612.90 151.5628 60.0018 32.0000 1.9428 1.9448 411.8283 412.3641 0.0816 -1.0000 -1.0000 3701546 1593718613.00 151.5537 60.0018 32.0000 1.9423 1.9443 411.7782 412.3136 0.0815 -1.0000 -1.0000 3701609 1593718613.10 151.5537 60.0018 32.0000 1.9430 1.9451 411.7779 412.3138 0.0816 -1.0000 -1.0000 3701671 1593718613.20 151.5537 60.0018 32.0000 1.9428 1.9449 411.7354 412.2697 0.0814 -1.0000 -1.0000 3701905 1593718613.30 151.5537 60.0018 32.0000 1.9421 1.9442 411.7636 412.2987 0.0815 -1.0000 -1.0000 3701968 1593718613.40 151.5537 60.0018 32.0000 1.9425 1.9446 411.7458 412.2821 0.0817 -1.0000 -1.0000 3702046 1593718613.50 151.5757 60.0018 32.0000 1.9432 1.9453 411.7893 412.3243 0.0815 -1.0000 -1.0000 3702109 1593718613.60 151.5757 60.0018 32.0000 1.9427 1.9448 411.7902 412.3255 0.0816 -1.0000 -1.0000 3702171 1593718613.70 151.5757 60.0018 32.0000 1.9427 1.9448 411.7798 412.3147 0.0815 -1.0000 -1.0000 3702405 1593718613.80 151.5757 60.0018 32.0000 1.9426 1.9447 411.8087 412.3439 0.0816 -1.0000 -1.0000 3702468 1593718613.90 151.5757 60.0018 32.0000 1.9431 1.9452 411.8181 412.3545 0.0817 -1.0000 -1.0000 3702546 1593718614.00 151.5844 60.0018 32.0000 1.9436 1.9457 411.8065 412.3409 0.0814 -1.0000 -1.0000 3702609 1593718614.10 151.5844 60.0018 32.0000 1.9431 1.9452 411.8213 412.3571 0.0816 -1.0000 -1.0000 3702671 1593718614.20 151.5844 60.0018 32.0000 1.9427 1.9448 411.8193 412.3547 0.0815 -1.0000 -1.0000 3703264 1593718614.30 151.5844 60.0018 32.0000 1.9434 1.9454 411.8671 412.4026 0.0816 -1.0000 -1.0000 3703327 1593718614.40 151.5844 60.0018 32.0000 1.9435 1.9456 411.8309 412.3661 0.0816 -1.0000 -1.0000 3703389 1593718614.50 151.5844 60.0018 32.0000 1.9428 1.9448 411.8267 412.3623 0.0816 -1.0000 -1.0000 3703452 1593718614.60 151.5735 60.0009 32.0000 1.9433 1.9453 411.8082 412.3441 0.0817 -1.0000 -1.0000 3703514 1593718614.70 151.5735 60.0009 32.0000 1.9433 1.9454 411.8243 412.3613 0.0817 -1.0000 -1.0000 3703577 1593718614.80 151.5735 60.0009 32.0000 1.9427 1.9448 411.8070 412.3419 0.0816 -1.0000 -1.0000 3703655 1593718614.90 151.5735 60.0009 32.0000 1.9425 1.9446 411.7795 412.3146 0.0815 -1.0000 -1.0000 3703717 1593718615.00 151.5735 60.0009 32.0000 1.9423 1.9444 411.7980 412.3340 0.0817 -1.0000 -1.0000 3703780 1593718615.10 151.5201 60.0009 32.0000 1.9427 1.9448 411.8374 412.3735 0.0816 -1.0000 -1.0000 3703858 1593718615.20 151.5201 60.0009 32.0000 1.9424 1.9444 411.8400 412.3757 0.0816 -1.0000 -1.0000 3704139 1593718615.30 151.5201 60.0009 32.0000 1.9426 1.9446 411.7331 412.2687 0.0816 -1.0000 -1.0000 3704202 1593718615.40 151.5201 60.0009 32.0000 1.9428 1.9449 411.7553 412.2912 0.0817 -1.0000 -1.0000 3704264 1593718615.50 151.5201 60.0009 32.0000 1.9423 1.9444 411.7699 412.3055 0.0816 -1.0000 -1.0000 3704327 1593718615.60 151.5465 60.0009 32.0000 1.9430 1.9451 411.8003 412.3366 0.0817 -1.0000 -1.0000 3704389 1593718615.70 151.6041 60.0009 32.0000 1.9422 1.9443 411.7826 412.3181 0.0816 -1.0000 -1.0000 3704686 1593718615.80 151.6041 60.0009 32.0000 1.9431 1.9452 411.7595 412.2944 0.0815 -1.0000 -1.0000 3704749 1593718615.90 151.6041 60.0009 32.0000 1.9428 1.9449 411.7335 412.2689 0.0816 -1.0000 -1.0000 3704811 1593718616.00 151.6041 60.0009 32.0000 1.9433 1.9453 411.8098 412.3455 0.0816 -1.0000 -1.0000 3704873 1593718616.10 151.6041 60.0009 32.0000 1.9432 1.9453 411.8059 412.3419 0.0816 -1.0000 -1.0000 3704936 1593718616.20 151.6210 60.0009 32.0000 1.9430 1.9451 411.7468 412.2820 0.0816 -1.0000 -1.0000 3705014 1593718616.30 151.6230 60.0009 32.0000 1.9437 1.9457 411.7469 412.2828 0.0816 -1.0000 -1.0000 3705155 1593718616.40 151.6230 60.0009 32.0000 1.9436 1.9457 411.8068 412.3433 0.0817 -1.0000 -1.0000 3705217 1593718616.50 151.6230 60.0009 32.0000 1.9435 1.9456 411.7617 412.2971 0.0816 -1.0000 -1.0000 3705295 1593718616.60 151.6230 60.0009 32.0000 1.9432 1.9453 411.7638 412.2998 0.0817 -1.0000 -1.0000 3705358 1593718616.70 151.6230 60.0009 32.0000 1.9433 1.9454 411.7231 412.2586 0.0816 -1.0000 -1.0000 3705420 1593718616.80 151.6472 60.0009 32.0000 1.9430 1.9451 411.8065 412.3421 0.0815 -1.0000 -1.0000 3705654 1593718616.90 151.6472 60.0009 32.0000 1.9439 1.9460 411.8207 412.3565 0.0817 -1.0000 -1.0000 3705717 1593718617.00 151.6472 60.0009 32.0000 1.9433 1.9454 411.8346 412.3697 0.0815 -1.0000 -1.0000 3705780 1593718617.10 151.6472 60.0009 32.0000 1.9436 1.9457 411.8938 412.4294 0.0816 -1.0000 -1.0000 3705858 1593718617.20 151.6472 60.0009 32.0000 1.9429 1.9450 411.8411 412.3761 0.0815 -1.0000 -1.0000 3705920 1593718617.30 151.6485 60.0009 32.0000 1.9432 1.9453 411.8095 412.3448 0.0816 -1.0000 -1.0000 3705983 1593718617.40 151.6915 60.0009 32.0000 1.9441 1.9462 411.8356 412.3714 0.0816 -1.0000 -1.0000 3706061 1593718617.50 151.6915 60.0009 32.0000 1.9435 1.9456 411.8368 412.3713 0.0814 -1.0000 -1.0000 3706123 1593718617.60 151.6915 60.0009 32.0000 1.9437 1.9457 411.8631 412.3974 0.0814 -1.0000 -1.0000 3706186 1593718617.70 151.6915 60.0009 32.0000 1.9432 1.9453 411.8648 412.3999 0.0815 -1.0000 -1.0000 3706248 1593718617.80 151.6915 60.0009 32.0000 1.9440 1.9461 411.9535 412.4894 0.0815 -1.0000 -1.0000 3707154 1593718617.90 151.6556 60.0009 32.0000 1.9441 1.9462 411.8623 412.3960 0.0814 -1.0000 -1.0000 3707232 1593718618.00 151.6556 60.0009 32.0000 1.9432 1.9453 411.8719 412.4071 0.0815 -1.0000 -1.0000 3707295 1593718618.10 151.6556 60.0009 32.0000 1.9431 1.9452 411.8305 412.3656 0.0815 -1.0000 -1.0000 3707357 1593718618.20 151.6556 60.0009 32.0000 1.9436 1.9456 411.8963 412.4311 0.0815 -1.0000 -1.0000 3707420 1593718618.30 151.6556 60.0009 32.0000 1.9440 1.9460 411.8606 412.3953 0.0814 -1.0000 -1.0000 3707482 1593718618.40 151.6556 60.0009 32.0000 1.9445 1.9466 411.8055 412.3398 0.0814 -1.0000 -1.0000 3707545 1593718618.50 151.6519 60.0009 32.0000 1.9436 1.9457 411.9111 412.4466 0.0815 -1.0000 -1.0000 3707623 1593718618.60 151.6519 60.0009 32.0000 1.9435 1.9456 411.8712 412.4059 0.0814 -1.0000 -1.0000 3707685 1593718618.70 151.6519 60.0009 32.0000 1.9436 1.9457 411.8413 412.3758 0.0814 -1.0000 -1.0000 3707748 1593718618.80 151.6519 60.0009 32.0000 1.9431 1.9452 411.8094 412.3440 0.0815 -1.0000 -1.0000 3707935 1593718618.90 151.6519 60.0009 32.0000 1.9439 1.9460 411.7731 412.3087 0.0817 -1.0000 -1.0000 3707998 1593718619.00 151.6519 60.0009 32.0000 1.9432 1.9453 411.8188 412.3543 0.0815 -1.0000 -1.0000 3708060 1593718619.10 151.6192 60.0014 32.0000 1.9430 1.9451 411.7437 412.2777 0.0814 -1.0000 -1.0000 3708138 1593718619.20 151.6192 60.0014 32.0000 1.9424 1.9445 411.8222 412.3572 0.0815 -1.0000 -1.0000 3708201 1593718619.30 151.6192 60.0014 32.0000 1.9428 1.9449 411.8062 412.3415 0.0815 -1.0000 -1.0000 3708264 1593718619.40 151.6192 60.0014 32.0000 1.9425 1.9446 411.8475 412.3825 0.0815 -1.0000 -1.0000 3708451 1593718619.50 151.6192 60.0014 32.0000 1.9429 1.9450 411.8246 412.3595 0.0814 -1.0000 -1.0000 3708513 1593718619.60 151.6192 60.0014 32.0000 1.9434 1.9455 411.8639 412.3987 0.0814 -1.0000 -1.0000 3708576 1593718619.70 151.6192 60.0014 32.0000 1.9430 1.9451 411.9345 412.4685 0.0814 -1.0000 -1.0000 3708638 1593718619.80 151.6192 60.0014 32.0000 1.9428 1.9449 411.8245 412.3604 0.0817 -1.0000 -1.0000 3708701 1593718619.90 151.6192 60.0014 32.0000 1.9431 1.9451 411.8532 412.3890 0.0816 -1.0000 -1.0000 3709138 1593718620.00 151.6192 60.0014 32.0000 1.9428 1.9449 411.7736 412.3091 0.0816 -1.0000 -1.0000 3709201 1593718620.10 151.6192 60.0014 32.0000 1.9431 1.9452 411.8446 412.3800 0.0815 -1.0000 -1.0000 3709263 1593718620.20 151.6260 60.0014 32.0000 1.9436 1.9457 411.8789 412.4141 0.0815 -1.0000 -1.0000 3709326 1593718620.30 151.6260 60.0014 32.0000 1.9431 1.9452 411.8383 412.3735 0.0815 -1.0000 -1.0000 3709388 1593718620.40 151.6260 60.0014 32.0000 1.9436 1.9457 411.8992 412.4340 0.0815 -1.0000 -1.0000 3709466 1593718620.50 151.6260 60.0014 32.0000 1.9429 1.9449 411.8971 412.4319 0.0815 -1.0000 -1.0000 3709544 1593718620.60 151.6260 60.0014 32.0000 1.9427 1.9447 411.8781 412.4134 0.0815 -1.0000 -1.0000 3709607 1593718620.70 151.6260 60.0014 32.0000 1.9436 1.9457 411.8728 412.4081 0.0815 -1.0000 -1.0000 3709669 1593718620.80 151.6260 60.0014 32.0000 1.9433 1.9454 411.8996 412.4340 0.0814 -1.0000 -1.0000 3709732 1593718620.90 151.6581 60.0014 32.0000 1.9436 1.9457 411.8452 412.3804 0.0815 -1.0000 -1.0000 3709794 1593718621.00 151.6581 60.0014 32.0000 1.9433 1.9454 411.9554 412.4905 0.0815 -1.0000 -1.0000 3709857 1593718621.10 151.6581 60.0014 32.0000 1.9433 1.9453 411.9436 412.4783 0.0814 -1.0000 -1.0000 3709935 1593718621.20 151.6581 60.0014 32.0000 1.9429 1.9450 411.8883 412.4237 0.0815 -1.0000 -1.0000 3709997 1593718621.30 151.6581 60.0014 32.0000 1.9433 1.9454 411.8340 412.3687 0.0814 -1.0000 -1.0000 3710060 1593718621.40 151.6581 60.0014 32.0000 1.9432 1.9453 411.9302 412.4657 0.0815 -1.0000 -1.0000 3710138 1593718621.50 151.6759 60.0014 32.0000 1.9435 1.9456 411.8053 412.3397 0.0814 -1.0000 -1.0000 3710201 1593718621.60 151.6759 60.0014 32.0000 1.9434 1.9455 411.8161 412.3512 0.0816 -1.0000 -1.0000 3710263 1593718621.70 151.6759 60.0014 32.0000 1.9433 1.9453 411.8756 412.4097 0.0814 -1.0000 -1.0000 3710341 1593718621.80 151.6759 60.0014 32.0000 1.9434 1.9455 411.9040 412.4393 0.0815 -1.0000 -1.0000 3710403 1593718621.90 151.6759 60.0014 32.0000 1.9434 1.9454 411.8756 412.4102 0.0814 -1.0000 -1.0000 3710638 1593718622.00 151.6470 60.0014 32.0000 1.9433 1.9454 411.9263 412.4612 0.0815 -1.0000 -1.0000 3710700 1593718622.10 151.6470 60.0014 32.0000 1.9422 1.9443 411.8308 412.3659 0.0815 -1.0000 -1.0000 3710763 1593718622.20 151.6470 60.0014 32.0000 1.9434 1.9455 411.8503 412.3861 0.0817 -1.0000 -1.0000 3710841 1593718622.30 151.6470 60.0014 32.0000 1.9433 1.9454 411.8347 412.3705 0.0816 -1.0000 -1.0000 3710903 1593718622.40 151.6470 60.0014 32.0000 1.9438 1.9459 411.8796 412.4145 0.0815 -1.0000 -1.0000 3711341 1593718622.50 151.6482 60.0014 32.0000 1.9432 1.9453 411.8997 412.4345 0.0814 -1.0000 -1.0000 3711403 1593718622.60 151.6562 60.0014 32.0000 1.9430 1.9451 411.8382 412.3723 0.0814 -1.0000 -1.0000 3711466 1593718622.70 151.6562 60.0014 32.0000 1.9442 1.9462 411.7807 412.3148 0.0813 -1.0000 -1.0000 3711528 1593718622.80 151.6562 60.0014 32.0000 1.9437 1.9458 411.8733 412.4087 0.0816 -1.0000 -1.0000 3711606 1593718622.90 151.6562 60.0014 32.0000 1.9435 1.9456 411.8833 412.4176 0.0814 -1.0000 -1.0000 3711669 1593718623.00 151.6562 60.0014 32.0000 1.9441 1.9462 411.8659 412.4008 0.0815 -1.0000 -1.0000 3711856 1593718623.10 151.6677 60.0014 32.0000 1.9433 1.9454 411.8559 412.3899 0.0814 -1.0000 -1.0000 3711935 1593718623.20 151.6677 60.0014 32.0000 1.9444 1.9465 411.8756 412.4110 0.0815 -1.0000 -1.0000 3711997 1593718623.30 151.6677 60.0014 32.0000 1.9435 1.9456 411.8406 412.3749 0.0813 -1.0000 -1.0000 3712060 1593718623.40 151.6677 60.0014 32.0000 1.9435 1.9456 411.8141 412.3475 0.0813 -1.0000 -1.0000 3712122 1593718623.50 151.6677 60.0014 32.0000 1.9443 1.9463 411.8806 412.4153 0.0815 -1.0000 -1.0000 3712200 1593718623.60 151.6597 60.0014 32.0000 1.9439 1.9460 411.8716 412.4064 0.0814 -1.0000 -1.0000 3712263 1593718623.70 151.6597 60.0014 32.0000 1.9433 1.9454 411.8204 412.3558 0.0816 -1.0000 -1.0000 3712325 1593718623.80 151.6597 60.0014 32.0000 1.9434 1.9455 411.8915 412.4268 0.0815 -1.0000 -1.0000 3712387 1593718623.90 151.6597 60.0014 32.0000 1.9435 1.9455 411.9024 412.4374 0.0815 -1.0000 -1.0000 3712466 1593718624.00 151.6597 60.0014 32.0000 1.9433 1.9454 411.8455 412.3804 0.0814 -1.0000 -1.0000 3712528 1593718624.10 151.6572 60.0014 32.0000 1.9431 1.9452 411.8911 412.4253 0.0814 -1.0000 -1.0000 3712591 1593718624.20 151.5788 60.0014 32.0000 1.9436 1.9457 411.8635 412.3974 0.0813 -1.0000 -1.0000 3712669 1593718624.30 151.5788 60.0014 32.0000 1.9433 1.9453 411.8300 412.3642 0.0814 -1.0000 -1.0000 3712731 1593718624.40 151.5788 60.0014 32.0000 1.9431 1.9451 411.8463 412.3811 0.0814 -1.0000 -1.0000 3712778 1593718624.50 151.5788 60.0014 32.0000 1.9428 1.9449 411.8158 412.3499 0.0813 -1.0000 -1.0000 3713215 1593718624.60 151.5788 60.0014 32.0000 1.9426 1.9447 411.8945 412.4296 0.0815 -1.0000 -1.0000 3713278 1593718624.70 151.5550 60.0008 32.0000 1.9423 1.9444 411.8154 412.3495 0.0814 -1.0000 -1.0000 3713340 1593718624.80 151.5550 60.0008 32.0000 1.9433 1.9453 411.7848 412.3204 0.0816 -1.0000 -1.0000 3713418 1593718624.90 151.5550 60.0008 32.0000 1.9429 1.9450 411.7674 412.3030 0.0815 -1.0000 -1.0000 3713481 1593718625.00 151.5550 60.0008 32.0000 1.9431 1.9452 411.7312 412.2656 0.0815 -1.0000 -1.0000 3713731 1593718625.10 151.5550 60.0008 32.0000 1.9434 1.9455 411.7930 412.3285 0.0815 -1.0000 -1.0000 3713793 1593718625.20 151.5613 60.0008 32.0000 1.9429 1.9450 411.7859 412.3199 0.0814 -1.0000 -1.0000 3713856 1593718625.30 151.5771 60.0008 32.0000 1.9424 1.9445 411.7753 412.3104 0.0814 -1.0000 -1.0000 3713918 1593718625.40 151.5771 60.0008 32.0000 1.9423 1.9444 411.8165 412.3503 0.0813 -1.0000 -1.0000 3713996 1593718625.50 151.5771 60.0008 32.0000 1.9426 1.9447 411.8590 412.3938 0.0815 -1.0000 -1.0000 3714168 1593718625.60 151.5771 60.0008 32.0000 1.9428 1.9448 411.7521 412.2871 0.0816 -1.0000 -1.0000 3714231 1593718625.70 151.5771 60.0008 32.0000 1.9423 1.9444 411.7624 412.2967 0.0813 -1.0000 -1.0000 3714309 1593718625.80 151.5699 60.0008 32.0000 1.9424 1.9445 411.8275 412.3623 0.0814 -1.0000 -1.0000 3714371 1593718625.90 151.5699 60.0008 32.0000 1.9426 1.9447 411.7728 412.3072 0.0814 -1.0000 -1.0000 3714450 1593718626.00 151.5699 60.0008 32.0000 1.9425 1.9446 411.7969 412.3318 0.0815 -1.0000 -1.0000 3714762 1593718626.10 151.5699 60.0008 32.0000 1.9426 1.9447 411.7401 412.2741 0.0814 -1.0000 -1.0000 3714825 1593718626.20 151.5699 60.0008 32.0000 1.9408 1.9429 411.7600 412.2945 0.0814 -1.0000 -1.0000 3714887 1593718626.30 151.5699 60.0008 32.0000 1.9428 1.9449 411.8181 412.3532 0.0816 -1.0000 -1.0000 3714965 1593718626.40 151.5699 60.0008 32.0000 1.9430 1.9451 411.7859 412.3203 0.0814 -1.0000 -1.0000 3715027 1593718626.50 151.6102 60.0008 32.0000 1.9426 1.9446 411.7930 412.3279 0.0816 -1.0000 -1.0000 3715090 1593718626.60 151.6102 60.0008 32.0000 1.9425 1.9446 411.8336 412.3684 0.0814 -1.0000 -1.0000 3715168 1593718626.70 151.6102 60.0008 32.0000 1.9426 1.9446 411.7971 412.3316 0.0814 -1.0000 -1.0000 3715230 1593718626.80 151.6102 60.0008 32.0000 1.9420 1.9441 411.8199 412.3543 0.0815 -1.0000 -1.0000 3715309 1593718626.90 151.6102 60.0008 32.0000 1.9426 1.9447 411.7827 412.3181 0.0815 -1.0000 -1.0000 3715371 1593718627.00 151.6080 60.0008 32.0000 1.9433 1.9453 411.8171 412.3520 0.0815 -1.0000 -1.0000 3715433 1593718627.10 151.6080 60.0008 32.0000 1.9438 1.9459 411.8497 412.3855 0.0816 -1.0000 -1.0000 3715668 1593718627.20 151.6080 60.0008 32.0000 1.9433 1.9454 411.8753 412.4100 0.0814 -1.0000 -1.0000 3715746 1593718627.30 151.6080 60.0008 32.0000 1.9433 1.9454 411.7944 412.3271 0.0812 -1.0000 -1.0000 3715808 1593718627.40 151.6080 60.0008 32.0000 1.9430 1.9450 411.8154 412.3504 0.0815 -1.0000 -1.0000 3715871 1593718627.50 151.6551 60.0008 32.0000 1.9437 1.9457 411.8783 412.4119 0.0812 -1.0000 -1.0000 3715934 1593718627.60 151.6577 60.0008 32.0000 1.9429 1.9449 411.8552 412.3897 0.0814 -1.0000 -1.0000 3716168 1593718627.70 151.6577 60.0008 32.0000 1.9431 1.9452 411.8571 412.3912 0.0814 -1.0000 -1.0000 3716246 1593718627.80 151.6577 60.0008 32.0000 1.9430 1.9450 411.8565 412.3914 0.0815 -1.0000 -1.0000 3716309 1593718627.90 151.6577 60.0008 32.0000 1.9430 1.9451 411.8853 412.4199 0.0814 -1.0000 -1.0000 3716371 1593718628.00 151.6489 60.0008 32.0000 1.9430 1.9451 411.8320 412.3660 0.0813 -1.0000 -1.0000 3716434 1593718628.10 151.6339 60.0008 32.0000 1.9433 1.9454 411.8329 412.3666 0.0813 -1.0000 -1.0000 3717167 1593718628.20 151.6339 60.0008 32.0000 1.9434 1.9454 411.7824 412.3168 0.0814 -1.0000 -1.0000 3717246 1593718628.30 151.6339 60.0008 32.0000 1.9434 1.9455 411.8026 412.3370 0.0814 -1.0000 -1.0000 3717308 1593718628.40 151.6339 60.0008 32.0000 1.9440 1.9461 411.8431 412.3778 0.0814 -1.0000 -1.0000 3717371 1593718628.50 151.6339 60.0008 32.0000 1.9441 1.9462 411.8974 412.4304 0.0813 -1.0000 -1.0000 3717449 1593718628.60 151.6371 60.0008 32.0000 1.9423 1.9444 411.8810 412.4156 0.0814 -1.0000 -1.0000 3717511 1593718628.70 151.6371 60.0008 32.0000 1.9435 1.9456 411.8852 412.4196 0.0814 -1.0000 -1.0000 3717574 1593718628.80 151.6371 60.0008 32.0000 1.9434 1.9455 411.8718 412.4064 0.0814 -1.0000 -1.0000 3717636 1593718628.90 151.6371 60.0008 32.0000 1.9439 1.9459 411.8582 412.3929 0.0814 -1.0000 -1.0000 3717699 1593718629.00 151.6371 60.0008 32.0000 1.9435 1.9456 411.8575 412.3920 0.0814 -1.0000 -1.0000 3717761 1593718629.10 151.6204 60.0008 32.0000 1.9438 1.9459 411.7845 412.3188 0.0814 -1.0000 -1.0000 3717855 1593718629.20 151.6151 60.0008 32.0000 1.9437 1.9457 411.8100 412.3450 0.0814 -1.0000 -1.0000 3717917 1593718629.30 151.6151 60.0008 32.0000 1.9433 1.9454 411.8103 412.3447 0.0814 -1.0000 -1.0000 3717980 1593718629.40 151.6151 60.0008 32.0000 1.9430 1.9451 411.7386 412.2737 0.0815 -1.0000 -1.0000 3718058 1593718629.50 151.6151 60.0008 32.0000 1.9430 1.9451 411.8322 412.3665 0.0814 -1.0000 -1.0000 3718121 1593718629.60 151.6151 60.0008 32.0000 1.9440 1.9461 411.8686 412.4034 0.0814 -1.0000 -1.0000 3718339 1593718629.70 151.6236 60.0009 32.0000 1.9429 1.9450 411.8314 412.3660 0.0814 -1.0000 -1.0000 3718417 1593718629.80 151.6236 60.0009 32.0000 1.9431 1.9451 411.7951 412.3293 0.0814 -1.0000 -1.0000 3718480 1593718629.90 151.6236 60.0009 32.0000 1.9433 1.9453 411.7817 412.3159 0.0814 -1.0000 -1.0000 3718542 1593718630.00 151.6236 60.0009 32.0000 1.9435 1.9456 411.7641 412.2987 0.0815 -1.0000 -1.0000 3718620 1593718630.10 151.6236 60.0009 32.0000 1.9428 1.9449 411.8001 412.3348 0.0814 -1.0000 -1.0000 3718683 1593718630.20 151.6236 60.0009 32.0000 1.9439 1.9460 411.8038 412.3373 0.0812 -1.0000 -1.0000 3718870 1593718630.30 151.6432 60.0009 32.0000 1.9435 1.9456 411.8517 412.3848 0.0812 -1.0000 -1.0000 3718933 1593718630.40 151.6432 60.0009 32.0000 1.9436 1.9457 411.7651 412.2992 0.0814 -1.0000 -1.0000 3718995 1593718630.50 151.6432 60.0009 32.0000 1.9434 1.9455 411.7854 412.3202 0.0815 -1.0000 -1.0000 3719073 1593718630.60 151.6432 60.0009 32.0000 1.9431 1.9452 411.8535 412.3886 0.0815 -1.0000 -1.0000 3719136 1593718630.70 151.6432 60.0009 32.0000 1.9435 1.9456 411.8242 412.3582 0.0813 -1.0000 -1.0000 3719526 1593718630.80 151.6489 60.0009 32.0000 1.9437 1.9458 411.8305 412.3636 0.0812 -1.0000 -1.0000 3719589 1593718630.90 151.6492 60.0009 32.0000 1.9434 1.9455 411.7043 412.2394 0.0815 -1.0000 -1.0000 3719667 1593718631.00 151.6492 60.0009 32.0000 1.9424 1.9444 411.8639 412.3979 0.0814 -1.0000 -1.0000 3719729 1593718631.10 151.6492 60.0009 32.0000 1.9431 1.9452 411.8309 412.3644 0.0812 -1.0000 -1.0000 3719807 1593718631.20 151.6492 60.0009 32.0000 1.9430 1.9451 411.8272 412.3600 0.0813 -1.0000 -1.0000 3719870 1593718631.30 151.6489 60.0009 32.0000 1.9436 1.9457 411.8223 412.3576 0.0815 -1.0000 -1.0000 3719917 1593718631.40 151.6459 60.0009 32.0000 1.9438 1.9459 411.8756 412.4085 0.0811 -1.0000 -1.0000 3719995 1593718631.50 151.6459 60.0009 32.0000 1.9434 1.9454 411.8193 412.3544 0.0815 -1.0000 -1.0000 3720058 1593718631.60 151.6459 60.0009 32.0000 1.9432 1.9452 411.8469 412.3821 0.0815 -1.0000 -1.0000 3720120 1593718631.70 151.6459 60.0009 32.0000 1.9438 1.9459 411.8480 412.3831 0.0815 -1.0000 -1.0000 3720198 1593718631.80 151.6459 60.0009 32.0000 1.9435 1.9455 411.8407 412.3750 0.0814 -1.0000 -1.0000 3720261 1593718631.90 151.6574 60.0009 32.0000 1.9429 1.9450 411.8276 412.3623 0.0814 -1.0000 -1.0000 3720323 1593718632.00 151.6574 60.0009 32.0000 1.9428 1.9449 411.7933 412.3277 0.0814 -1.0000 -1.0000 3720386 1593718632.10 151.6574 60.0009 32.0000 1.9436 1.9457 411.8502 412.3838 0.0813 -1.0000 -1.0000 3720448 1593718632.20 151.6574 60.0009 32.0000 1.9443 1.9464 411.8231 412.3566 0.0813 -1.0000 -1.0000 3720917 1593718632.30 151.6574 60.0009 32.0000 1.9431 1.9452 411.8046 412.3388 0.0814 -1.0000 -1.0000 3720979 1593718632.40 151.6275 60.0009 32.0000 1.9433 1.9453 411.7930 412.3272 0.0814 -1.0000 -1.0000 3721042 1593718632.50 151.6136 60.0009 32.0000 1.9435 1.9456 411.8097 412.3440 0.0814 -1.0000 -1.0000 3721120 1593718632.60 151.6136 60.0009 32.0000 1.9430 1.9450 411.7983 412.3320 0.0813 -1.0000 -1.0000 3721182 1593718632.70 151.6136 60.0009 32.0000 1.9431 1.9452 411.7731 412.3067 0.0813 -1.0000 -1.0000 3721245 1593718632.80 151.6136 60.0009 32.0000 1.9429 1.9450 411.7406 412.2745 0.0813 -1.0000 -1.0000 3721307 1593718632.90 151.6136 60.0009 32.0000 1.9430 1.9450 411.7492 412.2826 0.0813 -1.0000 -1.0000 3721370 1593718633.00 151.6136 60.0009 32.0000 1.9433 1.9454 411.7009 412.2353 0.0814 -1.0000 -1.0000 3721432 1593718633.10 151.6136 60.0009 32.0000 1.9424 1.9445 411.7939 412.3278 0.0814 -1.0000 -1.0000 3721510 1593718633.20 151.6136 60.0009 32.0000 1.9429 1.9450 411.7857 412.3206 0.0815 -1.0000 -1.0000 3721682 1593718633.30 151.6136 60.0009 32.0000 1.9427 1.9448 411.7537 412.2878 0.0814 -1.0000 -1.0000 3721744 1593718633.40 151.5561 60.0009 32.0000 1.9431 1.9452 411.8337 412.3690 0.0815 -1.0000 -1.0000 3721823 1593718633.50 151.5501 60.0009 32.0000 1.9427 1.9447 411.8378 412.3726 0.0815 -1.0000 -1.0000 3721885 1593718633.60 151.5498 60.0009 32.0000 1.9424 1.9445 411.7715 412.3068 0.0816 -1.0000 -1.0000 3721948 1593718633.70 151.5498 60.0009 32.0000 1.9427 1.9448 411.7769 412.3114 0.0815 -1.0000 -1.0000 3722026 1593718633.80 151.5498 60.0009 32.0000 1.9423 1.9443 411.7521 412.2863 0.0814 -1.0000 -1.0000 3722198 1593718633.90 151.5498 60.0009 32.0000 1.9428 1.9449 411.7972 412.3322 0.0815 -1.0000 -1.0000 3722276 1593718634.00 151.5555 60.0009 32.0000 1.9428 1.9449 411.7908 412.3252 0.0813 -1.0000 -1.0000 3722338 1593718634.10 151.5995 60.0009 32.0000 1.9436 1.9457 411.8298 412.3642 0.0815 -1.0000 -1.0000 3722401 1593718634.20 151.5995 60.0009 32.0000 1.9432 1.9453 411.7643 412.2983 0.0814 -1.0000 -1.0000 3722463 1593718634.30 151.5995 60.0009 32.0000 1.9432 1.9453 411.7173 412.2521 0.0815 -1.0000 -1.0000 3723400 1593718634.40 151.5995 60.0009 32.0000 1.9431 1.9451 411.7475 412.2816 0.0813 -1.0000 -1.0000 3723463 1593718634.50 151.5995 60.0009 32.0000 1.9429 1.9450 411.8579 412.3933 0.0816 -1.0000 -1.0000 3723541 1593718634.60 151.6104 60.0010 32.0000 1.9426 1.9447 411.7960 412.3310 0.0814 -1.0000 -1.0000 3723603 1593718634.70 151.6104 60.0010 32.0000 1.9424 1.9445 411.8335 412.3675 0.0813 -1.0000 -1.0000 3723666 1593718634.80 151.6104 60.0010 32.0000 1.9429 1.9450 411.7623 412.2964 0.0814 -1.0000 -1.0000 3723744 1593718634.90 151.6104 60.0010 32.0000 1.9433 1.9454 411.7987 412.3332 0.0814 -1.0000 -1.0000 3723806 1593718635.00 151.6104 60.0010 32.0000 1.9429 1.9449 411.7913 412.3259 0.0815 -1.0000 -1.0000 3723869 1593718635.10 151.6104 60.0010 32.0000 1.9434 1.9455 411.8332 412.3673 0.0814 -1.0000 -1.0000 3723932 1593718635.20 151.6104 60.0010 32.0000 1.9424 1.9445 411.8014 412.3360 0.0815 -1.0000 -1.0000 3723994 1593718635.30 151.6104 60.0010 32.0000 1.9432 1.9453 411.8254 412.3604 0.0815 -1.0000 -1.0000 3724056 1593718635.40 151.6104 60.0010 32.0000 1.9433 1.9454 411.7329 412.2672 0.0814 -1.0000 -1.0000 3724135 1593718635.50 151.6104 60.0010 32.0000 1.9434 1.9455 411.8743 412.4082 0.0813 -1.0000 -1.0000 3724197 1593718635.60 151.6104 60.0010 32.0000 1.9435 1.9455 411.8541 412.3876 0.0813 -1.0000 -1.0000 3724260 1593718635.70 151.6107 60.0010 32.0000 1.9433 1.9453 411.7635 412.2977 0.0813 -1.0000 -1.0000 3724338 1593718635.80 151.6193 60.0010 32.0000 1.9426 1.9446 411.7571 412.2903 0.0812 -1.0000 -1.0000 3724400 1593718635.90 151.6193 60.0010 32.0000 1.9431 1.9452 411.8516 412.3859 0.0814 -1.0000 -1.0000 3724479 1593718636.00 151.6193 60.0010 32.0000 1.9431 1.9452 411.7124 412.2461 0.0813 -1.0000 -1.0000 3724541 1593718636.10 151.6193 60.0010 32.0000 1.9425 1.9446 411.8349 412.3691 0.0814 -1.0000 -1.0000 3724603 1593718636.20 151.6193 60.0010 32.0000 1.9431 1.9452 411.7790 412.3132 0.0814 -1.0000 -1.0000 3724666 1593718636.30 151.6578 60.0010 32.0000 1.9435 1.9456 411.7821 412.3157 0.0813 -1.0000 -1.0000 3724900 1593718636.40 151.6578 60.0010 32.0000 1.9431 1.9452 411.8184 412.3529 0.0814 -1.0000 -1.0000 3724963 1593718636.50 151.6578 60.0010 32.0000 1.9434 1.9455 411.7355 412.2691 0.0813 -1.0000 -1.0000 3725041 1593718636.60 151.6578 60.0010 32.0000 1.9434 1.9455 411.7530 412.2879 0.0814 -1.0000 -1.0000 3725103 1593718636.70 151.6578 60.0010 32.0000 1.9432 1.9452 411.7756 412.3088 0.0812 -1.0000 -1.0000 3725166 1593718636.80 151.6530 60.0010 32.0000 1.9436 1.9457 411.7875 412.3207 0.0813 -1.0000 -1.0000 3725353 1593718636.90 151.6175 60.0010 32.0000 1.9435 1.9456 411.7695 412.3030 0.0813 -1.0000 -1.0000 3725415 1593718637.00 151.6175 60.0010 32.0000 1.9427 1.9447 411.8600 412.3937 0.0813 -1.0000 -1.0000 3725478 1593718637.10 151.6175 60.0010 32.0000 1.9433 1.9453 411.7500 412.2841 0.0814 -1.0000 -1.0000 3725556 1593718637.20 151.6175 60.0010 32.0000 1.9437 1.9458 411.7183 412.2521 0.0813 -1.0000 -1.0000 3725619 1593718637.30 151.6175 60.0010 32.0000 1.9435 1.9456 411.7608 412.2947 0.0813 -1.0000 -1.0000 3725681 1593718637.40 151.5875 60.0010 32.0000 1.9431 1.9452 411.7677 412.3016 0.0813 -1.0000 -1.0000 3725963 1593718637.50 151.5875 60.0010 32.0000 1.9433 1.9454 411.7841 412.3182 0.0814 -1.0000 -1.0000 3726025 1593718637.60 151.5875 60.0010 32.0000 1.9429 1.9450 411.7429 412.2766 0.0812 -1.0000 -1.0000 3726087 1593718637.70 151.5875 60.0010 32.0000 1.9422 1.9443 411.7722 412.3057 0.0813 -1.0000 -1.0000 3726166 1593718637.80 151.5875 60.0010 32.0000 1.9434 1.9454 411.7662 412.3010 0.0814 -1.0000 -1.0000 3726228 1593718637.90 151.5875 60.0010 32.0000 1.9429 1.9450 411.7644 412.2986 0.0814 -1.0000 -1.0000 3726712 1593718638.00 151.5646 60.0010 32.0000 1.9427 1.9448 411.7400 412.2743 0.0814 -1.0000 -1.0000 3726775 1593718638.10 151.5646 60.0010 32.0000 1.9425 1.9446 411.7699 412.3050 0.0815 -1.0000 -1.0000 3726837 1593718638.20 151.5646 60.0010 32.0000 1.9430 1.9451 411.7124 412.2472 0.0815 -1.0000 -1.0000 3726915 1593718638.30 151.5646 60.0010 32.0000 1.9429 1.9450 411.8195 412.3540 0.0814 -1.0000 -1.0000 3726978 1593718638.40 151.5646 60.0010 32.0000 1.9424 1.9445 411.7036 412.2370 0.0813 -1.0000 -1.0000 3727353 1593718638.50 151.5646 60.0010 32.0000 1.9425 1.9446 411.7594 412.2935 0.0814 -1.0000 -1.0000 3727431 1593718638.60 151.5646 60.0010 32.0000 1.9419 1.9439 411.7465 412.2808 0.0814 -1.0000 -1.0000 3727493 1593718638.70 151.5646 60.0010 32.0000 1.9427 1.9448 411.7466 412.2803 0.0813 -1.0000 -1.0000 3727556 1593718638.80 151.5646 60.0010 32.0000 1.9433 1.9453 411.7987 412.3325 0.0813 -1.0000 -1.0000 3727634 1593718638.90 151.5646 60.0010 32.0000 1.9432 1.9453 411.7392 412.2737 0.0814 -1.0000 -1.0000 3727868 1593718639.00 151.5517 60.0010 32.0000 1.9432 1.9453 411.7157 412.2499 0.0814 -1.0000 -1.0000 3727931 1593718639.10 151.5464 60.0010 32.0000 1.9428 1.9449 411.7252 412.2597 0.0814 -1.0000 -1.0000 3728009 1593718639.20 151.6256 60.0010 32.0000 1.9431 1.9452 411.7573 412.2915 0.0814 -1.0000 -1.0000 3728071 1593718639.30 151.6337 60.0010 32.0000 1.9430 1.9451 411.8223 412.3561 0.0813 -1.0000 -1.0000 3728134 1593718639.40 151.6337 60.0010 32.0000 1.9428 1.9449 411.8067 412.3404 0.0813 -1.0000 -1.0000 3728212 1593718639.50 151.6337 60.0010 32.0000 1.9428 1.9449 411.7724 412.3057 0.0812 -1.0000 -1.0000 3728274 1593718639.60 151.6252 60.0005 32.0000 1.9430 1.9450 411.7845 412.3181 0.0813 -1.0000 -1.0000 3728337 1593718639.70 151.6252 60.0005 32.0000 1.9427 1.9448 411.8070 412.3408 0.0814 -1.0000 -1.0000 3728399 1593718639.80 151.6252 60.0005 32.0000 1.9433 1.9453 411.7780 412.3122 0.0814 -1.0000 -1.0000 3728462 1593718639.90 151.6252 60.0005 32.0000 1.9436 1.9457 411.7891 412.3231 0.0814 -1.0000 -1.0000 3728930 1593718640.00 151.6252 60.0005 32.0000 1.9433 1.9454 411.8181 412.3522 0.0813 -1.0000 -1.0000 3728993 1593718640.10 151.6145 60.0005 32.0000 1.9435 1.9456 411.8061 412.3406 0.0815 -1.0000 -1.0000 3729055 1593718640.20 151.6129 60.0005 32.0000 1.9436 1.9456 411.8421 412.3768 0.0814 -1.0000 -1.0000 3729133 1593718640.30 151.6129 60.0005 32.0000 1.9434 1.9455 411.8110 412.3452 0.0814 -1.0000 -1.0000 3729196 1593718640.40 151.6129 60.0005 32.0000 1.9427 1.9448 411.7391 412.2734 0.0814 -1.0000 -1.0000 3729258 1593718640.50 151.6129 60.0005 32.0000 1.9432 1.9453 411.8156 412.3479 0.0811 -1.0000 -1.0000 3729321 1593718640.60 151.6129 60.0005 32.0000 1.9428 1.9449 411.7597 412.2935 0.0813 -1.0000 -1.0000 3729383 1593718640.70 151.6246 60.0005 32.0000 1.9435 1.9456 411.7680 412.3020 0.0814 -1.0000 -1.0000 3729446 1593718640.80 151.6246 60.0005 32.0000 1.9429 1.9450 411.8327 412.3678 0.0815 -1.0000 -1.0000 3729524 1593718640.90 151.6246 60.0005 32.0000 1.9431 1.9452 411.7772 412.3117 0.0815 -1.0000 -1.0000 3729586 1593718641.00 151.6246 60.0005 32.0000 1.9434 1.9454 411.7344 412.2687 0.0814 -1.0000 -1.0000 3729711 1593718641.10 151.6246 60.0005 32.0000 1.9435 1.9456 411.8282 412.3615 0.0813 -1.0000 -1.0000 3729789 1593718641.20 151.6560 60.0005 32.0000 1.9432 1.9453 411.8237 412.3580 0.0814 -1.0000 -1.0000 3729852 1593718641.30 151.6590 60.0005 32.0000 1.9435 1.9456 411.8215 412.3561 0.0814 -1.0000 -1.0000 3729914 1593718641.40 151.6590 60.0005 32.0000 1.9427 1.9448 411.7880 412.3213 0.0812 -1.0000 -1.0000 3729993 1593718641.50 151.6590 60.0005 32.0000 1.9433 1.9453 411.7805 412.3142 0.0813 -1.0000 -1.0000 3730212 1593718641.60 151.6590 60.0005 32.0000 1.9430 1.9451 411.7738 412.3072 0.0813 -1.0000 -1.0000 3730289 1593718641.70 151.6590 60.0005 32.0000 1.9440 1.9461 411.8214 412.3538 0.0811 -1.0000 -1.0000 3730352 1593718641.80 151.6590 60.0005 32.0000 1.9434 1.9454 411.8307 412.3643 0.0813 -1.0000 -1.0000 3730415 1593718641.90 151.6653 60.0005 32.0000 1.9428 1.9448 411.7588 412.2923 0.0813 -1.0000 -1.0000 3730493 1593718642.00 151.6653 60.0005 32.0000 1.9426 1.9447 411.7969 412.3309 0.0814 -1.0000 -1.0000 3730867 1593718642.10 151.6653 60.0005 32.0000 1.9427 1.9448 411.8813 412.4153 0.0814 -1.0000 -1.0000 3730930 1593718642.20 151.6653 60.0005 32.0000 1.9431 1.9452 411.8515 412.3865 0.0815 -1.0000 -1.0000 3731008 1593718642.30 151.6653 60.0005 32.0000 1.9432 1.9452 411.8013 412.3343 0.0812 -1.0000 -1.0000 3731070 1593718642.40 151.6651 60.0005 32.0000 1.9437 1.9457 411.8257 412.3583 0.0812 -1.0000 -1.0000 3731133 1593718642.50 151.6651 60.0005 32.0000 1.9431 1.9452 411.7619 412.2953 0.0813 -1.0000 -1.0000 3731367 1593718642.60 151.6651 60.0005 32.0000 1.9434 1.9454 411.7992 412.3331 0.0813 -1.0000 -1.0000 3731430 1593718642.70 151.6651 60.0005 32.0000 1.9437 1.9458 411.8456 412.3793 0.0813 -1.0000 -1.0000 3731492 1593718642.80 151.6651 60.0005 32.0000 1.9432 1.9453 411.8612 412.3952 0.0813 -1.0000 -1.0000 3731570 1593718642.90 151.6651 60.0005 32.0000 1.9434 1.9455 411.8107 412.3448 0.0814 -1.0000 -1.0000 3731633 1593718643.00 151.6651 60.0005 32.0000 1.9431 1.9452 411.8008 412.3339 0.0812 -1.0000 -1.0000 3731867 1593718643.10 151.6651 60.0005 32.0000 1.9423 1.9444 411.7824 412.3158 0.0812 -1.0000 -1.0000 3731930 1593718643.20 151.6651 60.0005 32.0000 1.9433 1.9454 411.7716 412.3048 0.0812 -1.0000 -1.0000 3731992 1593718643.30 151.5819 60.0005 32.0000 1.9426 1.9447 411.7579 412.2916 0.0813 -1.0000 -1.0000 3732055 1593718643.40 151.5819 60.0005 32.0000 1.9426 1.9446 411.7581 412.2919 0.0813 -1.0000 -1.0000 3732133 1593718643.50 151.5819 60.0005 32.0000 1.9427 1.9448 411.7649 412.2984 0.0812 -1.0000 -1.0000 3732367 1593718643.60 151.5750 60.0005 32.0000 1.9430 1.9450 411.7352 412.2670 0.0811 -1.0000 -1.0000 3732430 1593718643.70 151.5748 60.0005 32.0000 1.9433 1.9454 411.7745 412.3087 0.0813 -1.0000 -1.0000 3732508 1593718643.80 151.5748 60.0005 32.0000 1.9431 1.9451 411.7502 412.2832 0.0812 -1.0000 -1.0000 3732570 1593718643.90 151.5748 60.0005 32.0000 1.9427 1.9447 411.7808 412.3139 0.0812 -1.0000 -1.0000 3732648 1593718644.00 151.5748 60.0005 32.0000 1.9430 1.9450 411.8086 412.3419 0.0812 -1.0000 -1.0000 3732711 1593718644.10 151.5748 60.0005 32.0000 1.9430 1.9451 411.7479 412.2811 0.0813 -1.0000 -1.0000 3732773 1593718644.20 151.5280 60.0005 32.0000 1.9428 1.9449 411.7400 412.2724 0.0812 -1.0000 -1.0000 3732852 1593718644.30 151.5280 60.0005 32.0000 1.9423 1.9444 411.7925 412.3259 0.0812 -1.0000 -1.0000 3732914 1593718644.40 151.5280 60.0005 32.0000 1.9429 1.9449 411.7184 412.2515 0.0813 -1.0000 -1.0000 3732976 1593718644.50 151.5280 60.0005 32.0000 1.9423 1.9444 411.7976 412.3316 0.0813 -1.0000 -1.0000 3733211 1593718644.60 151.5280 60.0005 32.0000 1.9426 1.9447 411.7718 412.3058 0.0814 -1.0000 -1.0000 3733273 1593718644.70 151.5383 60.0002 32.0000 1.9424 1.9445 411.7437 412.2771 0.0812 -1.0000 -1.0000 3733336 1593718644.80 151.5471 60.0000 32.0000 1.9423 1.9444 411.7524 412.2857 0.0813 -1.0000 -1.0000 3733398 1593718644.90 151.5471 60.0000 32.0000 1.9431 1.9452 411.7946 412.3281 0.0813 -1.0000 -1.0000 3733460 1593718645.00 151.5471 60.0000 32.0000 1.9427 1.9448 411.8581 412.3912 0.0812 -1.0000 -1.0000 3733523 1593718645.10 151.5471 60.0000 32.0000 1.9423 1.9444 411.8118 412.3448 0.0812 -1.0000 -1.0000 3733710 1593718645.20 151.5471 60.0000 32.0000 1.9425 1.9445 411.7763 412.3104 0.0814 -1.0000 -1.0000 3733773 1593718645.30 151.5329 60.0000 32.0000 1.9433 1.9454 411.7876 412.3212 0.0813 -1.0000 -1.0000 3733835 1593718645.40 151.5329 60.0000 32.0000 1.9425 1.9446 411.6821 412.2164 0.0814 -1.0000 -1.0000 3733914 1593718645.50 151.5329 60.0000 32.0000 1.9420 1.9441 411.7957 412.3296 0.0814 -1.0000 -1.0000 3733976 1593718645.60 151.5329 60.0000 32.0000 1.9425 1.9446 411.8064 412.3413 0.0815 -1.0000 -1.0000 3734211 1593718645.70 151.5329 60.0000 32.0000 1.9425 1.9445 411.7187 412.2522 0.0813 -1.0000 -1.0000 3734289 1593718645.80 151.5329 60.0000 32.0000 1.9420 1.9441 411.7266 412.2603 0.0813 -1.0000 -1.0000 3734351 1593718645.90 151.5329 60.0000 32.0000 1.9431 1.9452 411.6829 412.2161 0.0813 -1.0000 -1.0000 3734429 1593718646.00 151.5329 60.0000 32.0000 1.9421 1.9441 411.6592 412.1927 0.0813 -1.0000 -1.0000 3734476 1593718646.10 151.5508 60.0000 32.0000 1.9431 1.9452 411.7530 412.2874 0.0814 -1.0000 -1.0000 3734648 1593718646.20 151.5508 60.0000 32.0000 1.9425 1.9445 411.7719 412.3064 0.0815 -1.0000 -1.0000 3734726 1593718646.30 151.5508 60.0000 32.0000 1.9421 1.9442 411.7628 412.2978 0.0815 -1.0000 -1.0000 3734788 1593718646.40 151.5175 60.0000 32.0000 1.9416 1.9436 411.7721 412.3066 0.0815 -1.0000 -1.0000 3734851 1593718646.50 151.5155 60.0000 32.0000 1.9427 1.9447 411.7235 412.2577 0.0814 -1.0000 -1.0000 3734929 1593718646.60 151.5155 60.0000 32.0000 1.9431 1.9452 411.7879 412.3212 0.0812 -1.0000 -1.0000 3735663 1593718646.70 151.5155 60.0000 32.0000 1.9427 1.9448 411.7452 412.2783 0.0812 -1.0000 -1.0000 3735726 1593718646.80 151.5155 60.0000 32.0000 1.9423 1.9444 411.7234 412.2578 0.0814 -1.0000 -1.0000 3735804 1593718646.90 151.5271 60.0000 32.0000 1.9424 1.9445 411.7734 412.3074 0.0813 -1.0000 -1.0000 3735866 1593718647.00 151.5416 60.0000 32.0000 1.9427 1.9447 411.7701 412.3045 0.0815 -1.0000 -1.0000 3735929 1593718647.10 151.5416 60.0000 32.0000 1.9432 1.9453 411.8327 412.3685 0.0815 -1.0000 -1.0000 3736007 1593718647.20 151.5416 60.0000 32.0000 1.9429 1.9450 411.7858 412.3195 0.0813 -1.0000 -1.0000 3736070 1593718647.30 151.5416 60.0000 32.0000 1.9424 1.9445 411.7796 412.3128 0.0812 -1.0000 -1.0000 3736132 1593718647.40 151.5416 60.0000 32.0000 1.9425 1.9446 411.7554 412.2894 0.0814 -1.0000 -1.0000 3736194 1593718647.50 151.5298 60.0000 32.0000 1.9420 1.9441 411.7718 412.3057 0.0813 -1.0000 -1.0000 3736257 1593718647.60 151.5073 60.0000 32.0000 1.9427 1.9448 411.8277 412.3616 0.0813 -1.0000 -1.0000 3736444 1593718647.70 151.5073 60.0000 32.0000 1.9427 1.9448 411.7975 412.3308 0.0813 -1.0000 -1.0000 3736523 1593718647.80 151.5073 60.0000 32.0000 1.9423 1.9443 411.7340 412.2681 0.0814 -1.0000 -1.0000 3736585 1593718647.90 151.5073 60.0000 32.0000 1.9424 1.9445 411.7420 412.2750 0.0812 -1.0000 -1.0000 3736663 1593718648.00 151.5073 60.0000 32.0000 1.9427 1.9448 411.6781 412.2126 0.0814 -1.0000 -1.0000 3736726 1593718648.10 151.5630 60.0000 32.0000 1.9425 1.9446 411.8108 412.3449 0.0814 -1.0000 -1.0000 3736788 1593718648.20 151.5630 60.0000 32.0000 1.9432 1.9453 411.8062 412.3398 0.0812 -1.0000 -1.0000 3737381 1593718648.30 151.5630 60.0000 32.0000 1.9431 1.9452 411.8569 412.3904 0.0813 -1.0000 -1.0000 3737444 1593718648.40 151.5630 60.0000 32.0000 1.9426 1.9447 411.7890 412.3224 0.0812 -1.0000 -1.0000 3737506 1593718648.50 151.5630 60.0000 32.0000 1.9426 1.9447 411.8481 412.3812 0.0812 -1.0000 -1.0000 3737585 1593718648.60 151.5630 60.0000 32.0000 1.9430 1.9451 411.7585 412.2916 0.0812 -1.0000 -1.0000 3737647 1593718648.70 151.5680 60.0000 32.0000 1.9431 1.9451 411.6898 412.2235 0.0813 -1.0000 -1.0000 3737710 1593718648.80 151.5968 60.0000 32.0000 1.9433 1.9454 411.7586 412.2917 0.0812 -1.0000 -1.0000 3737788 1593718648.90 151.5968 60.0000 32.0000 1.9430 1.9451 411.7615 412.2947 0.0813 -1.0000 -1.0000 3737850 1593718649.00 151.5968 60.0000 32.0000 1.9426 1.9447 411.8647 412.3994 0.0815 -1.0000 -1.0000 3737913 1593718649.10 151.5968 60.0000 32.0000 1.9431 1.9452 411.8026 412.3364 0.0813 -1.0000 -1.0000 3737975 1593718649.20 151.5968 60.0000 32.0000 1.9436 1.9457 411.8336 412.3675 0.0812 -1.0000 -1.0000 3738038 1593718649.30 151.6309 60.0000 32.0000 1.9435 1.9456 411.8074 412.3401 0.0812 -1.0000 -1.0000 3738100 1593718649.40 151.6309 60.0000 32.0000 1.9428 1.9449 411.7792 412.3124 0.0813 -1.0000 -1.0000 3738178 1593718649.50 151.6309 60.0000 32.0000 1.9435 1.9456 411.8580 412.3919 0.0813 -1.0000 -1.0000 3738241 1593718649.60 151.6309 60.0000 32.0000 1.9437 1.9457 411.8905 412.4235 0.0812 -1.0000 -1.0000 3738303 1593718649.70 151.6309 60.0000 32.0000 1.9436 1.9457 411.8249 412.3602 0.0814 -1.0000 -1.0000 3738897 1593718649.80 151.6363 60.0004 32.0000 1.9423 1.9444 411.8595 412.3926 0.0812 -1.0000 -1.0000 3738959 1593718649.90 151.6387 60.0006 32.0000 1.9428 1.9449 411.7817 412.3142 0.0811 -1.0000 -1.0000 3739037 1593718650.00 151.6387 60.0006 32.0000 1.9432 1.9452 411.6873 412.2210 0.0813 -1.0000 -1.0000 3739100 1593718650.10 151.6387 60.0006 32.0000 1.9433 1.9454 411.8239 412.3575 0.0813 -1.0000 -1.0000 3739162 1593718650.20 151.6387 60.0006 32.0000 1.9434 1.9454 411.8613 412.3944 0.0811 -1.0000 -1.0000 3739240 1593718650.30 151.6387 60.0006 32.0000 1.9430 1.9450 411.9487 412.4819 0.0812 -1.0000 -1.0000 3739303 1593718650.40 151.6387 60.0006 32.0000 1.9433 1.9454 411.8363 412.3696 0.0813 -1.0000 -1.0000 3739365 1593718650.50 151.6387 60.0006 32.0000 1.9431 1.9451 411.8189 412.3526 0.0813 -1.0000 -1.0000 3739428 1593718650.60 151.6387 60.0006 32.0000 1.9432 1.9453 411.8343 412.3684 0.0813 -1.0000 -1.0000 3739490 1593718650.70 151.6387 60.0006 32.0000 1.9441 1.9461 411.8258 412.3593 0.0812 -1.0000 -1.0000 3739553 1593718650.80 151.6387 60.0006 32.0000 1.9436 1.9456 411.7814 412.3146 0.0813 -1.0000 -1.0000 3739631 1593718650.90 151.6387 60.0006 32.0000 1.9428 1.9449 411.8280 412.3610 0.0812 -1.0000 -1.0000 3739693 1593718651.00 151.6387 60.0006 32.0000 1.9434 1.9455 411.7627 412.2967 0.0813 -1.0000 -1.0000 3739756 1593718651.10 151.6387 60.0006 32.0000 1.9432 1.9453 411.7800 412.3133 0.0813 -1.0000 -1.0000 3739818 1593718651.20 151.6387 60.0006 32.0000 1.9434 1.9455 411.7794 412.3129 0.0812 -1.0000 -1.0000 3739897 1593718651.30 151.6387 60.0006 32.0000 1.9426 1.9447 411.8867 412.4197 0.0812 -1.0000 -1.0000 3739959 1593718651.40 151.6338 60.0006 32.0000 1.9434 1.9455 411.8056 412.3395 0.0814 -1.0000 -1.0000 3740037 1593718651.50 151.6106 60.0006 32.0000 1.9437 1.9458 411.8570 412.3905 0.0813 -1.0000 -1.0000 3740100 1593718651.60 151.6106 60.0006 32.0000 1.9427 1.9448 411.7981 412.3324 0.0813 -1.0000 -1.0000 3740162 1593718651.70 151.6106 60.0006 32.0000 1.9435 1.9455 411.7999 412.3336 0.0813 -1.0000 -1.0000 3740225 1593718651.80 151.6106 60.0006 32.0000 1.9432 1.9453 411.8406 412.3740 0.0812 -1.0000 -1.0000 3740459 1593718651.90 151.6106 60.0006 32.0000 1.9427 1.9448 411.8279 412.3610 0.0812 -1.0000 -1.0000 3740522 1593718652.00 151.6263 60.0006 32.0000 1.9430 1.9451 411.8541 412.3874 0.0812 -1.0000 -1.0000 3740599 1593718652.10 151.6263 60.0006 32.0000 1.9430 1.9451 411.8018 412.3342 0.0811 -1.0000 -1.0000 3740662 1593718652.20 151.6263 60.0006 32.0000 1.9427 1.9448 411.7517 412.2849 0.0812 -1.0000 -1.0000 3740725 1593718652.30 151.6263 60.0006 32.0000 1.9431 1.9452 411.8213 412.3539 0.0811 -1.0000 -1.0000 3740928 1593718652.40 151.6263 60.0006 32.0000 1.9431 1.9452 411.8893 412.4219 0.0812 -1.0000 -1.0000 3740990 1593718652.50 151.6263 60.0006 32.0000 1.9428 1.9449 411.8239 412.3573 0.0812 -1.0000 -1.0000 3741068 1593718652.60 151.6263 60.0006 32.0000 1.9426 1.9446 411.7680 412.3008 0.0812 -1.0000 -1.0000 3741131 1593718652.70 151.6263 60.0006 32.0000 1.9431 1.9452 411.9059 412.4395 0.0813 -1.0000 -1.0000 3741193 1593718652.80 151.6283 60.0006 32.0000 1.9427 1.9448 411.8335 412.3670 0.0813 -1.0000 -1.0000 3741443 1593718652.90 151.6283 60.0006 32.0000 1.9425 1.9446 411.8430 412.3762 0.0812 -1.0000 -1.0000 3741505 1593718653.00 151.6283 60.0006 32.0000 1.9430 1.9450 411.8226 412.3558 0.0812 -1.0000 -1.0000 3741568 1593718653.10 151.6283 60.0006 32.0000 1.9430 1.9450 411.7711 412.3046 0.0813 -1.0000 -1.0000 3741630 1593718653.20 151.6340 60.0006 32.0000 1.9428 1.9448 411.8138 412.3473 0.0813 -1.0000 -1.0000 3741693 1593718653.30 151.6340 60.0006 32.0000 1.9430 1.9451 411.8820 412.4144 0.0811 -1.0000 -1.0000 3741880 1593718653.40 151.6340 60.0006 32.0000 1.9429 1.9449 411.8088 412.3418 0.0812 -1.0000 -1.0000 3741959 1593718653.50 151.6340 60.0006 32.0000 1.9438 1.9458 411.8001 412.3340 0.0814 -1.0000 -1.0000 3742021 1593718653.60 151.6340 60.0006 32.0000 1.9431 1.9452 411.7990 412.3319 0.0811 -1.0000 -1.0000 3742084 1593718653.70 151.6340 60.0006 32.0000 1.9428 1.9449 411.7473 412.2795 0.0811 -1.0000 -1.0000 3742162 1593718653.80 151.6340 60.0006 32.0000 1.9427 1.9448 411.7909 412.3236 0.0812 -1.0000 -1.0000 3742443 1593718653.90 151.6340 60.0006 32.0000 1.9433 1.9453 411.7704 412.3038 0.0813 -1.0000 -1.0000 3742505 1593718654.00 151.6340 60.0006 32.0000 1.9431 1.9452 411.8819 412.4154 0.0813 -1.0000 -1.0000 3742568 1593718654.10 151.6340 60.0006 32.0000 1.9423 1.9444 411.8297 412.3629 0.0812 -1.0000 -1.0000 3742631 1593718654.20 151.6340 60.0006 32.0000 1.9423 1.9443 411.7510 412.2844 0.0813 -1.0000 -1.0000 3742709 1593718654.30 151.6340 60.0006 32.0000 1.9438 1.9459 411.8149 412.3488 0.0813 -1.0000 -1.0000 3742771 1593718654.40 151.5710 60.0006 32.0000 1.9434 1.9454 411.8675 412.4000 0.0810 -1.0000 -1.0000 3743458 1593718654.50 151.5710 60.0006 32.0000 1.9427 1.9447 411.7658 412.2982 0.0812 -1.0000 -1.0000 3743536 1593718654.60 151.5710 60.0006 32.0000 1.9428 1.9449 411.7602 412.2939 0.0814 -1.0000 -1.0000 3743599 1593718654.70 151.5710 60.0006 32.0000 1.9428 1.9449 411.7605 412.2939 0.0812 -1.0000 -1.0000 3743661 1593718654.80 151.5710 60.0006 32.0000 1.9428 1.9449 411.7834 412.3154 0.0811 -1.0000 -1.0000 3743724 1593718654.90 151.5744 60.0006 32.0000 1.9431 1.9452 411.8233 412.3565 0.0812 -1.0000 -1.0000 3743786 1593718655.00 151.5747 60.0006 32.0000 1.9432 1.9452 411.8197 412.3529 0.0812 -1.0000 -1.0000 3743849 1593718655.10 151.5747 60.0006 32.0000 1.9429 1.9449 411.8319 412.3647 0.0812 -1.0000 -1.0000 3743927 1593718655.20 151.5747 60.0006 32.0000 1.9430 1.9451 411.7755 412.3087 0.0812 -1.0000 -1.0000 3743989 1593718655.30 151.5747 60.0006 32.0000 1.9433 1.9454 411.7714 412.3037 0.0811 -1.0000 -1.0000 3744052 1593718655.40 151.5788 60.0008 32.0000 1.9432 1.9452 411.8076 412.3416 0.0813 -1.0000 -1.0000 3744130 1593718655.50 151.5942 60.0015 32.0000 1.9440 1.9460 411.8037 412.3373 0.0813 -1.0000 -1.0000 3744193 1593718655.60 151.5942 60.0015 32.0000 1.9435 1.9456 411.8189 412.3516 0.0811 -1.0000 -1.0000 3744255 1593718655.70 151.5942 60.0015 32.0000 1.9434 1.9455 411.8181 412.3519 0.0812 -1.0000 -1.0000 3744318 1593718655.80 151.5942 60.0015 32.0000 1.9431 1.9452 411.8041 412.3363 0.0811 -1.0000 -1.0000 3744380 1593718655.90 151.5942 60.0015 32.0000 1.9438 1.9458 411.7890 412.3219 0.0812 -1.0000 -1.0000 3744630 1593718656.00 151.6063 60.0015 32.0000 1.9438 1.9458 411.8441 412.3779 0.0813 -1.0000 -1.0000 3744693 1593718656.10 151.6063 60.0015 32.0000 1.9434 1.9454 411.8178 412.3509 0.0811 -1.0000 -1.0000 3744755 1593718656.20 151.6063 60.0015 32.0000 1.9426 1.9447 411.7538 412.2862 0.0811 -1.0000 -1.0000 3744817 1593718656.30 151.6063 60.0015 32.0000 1.9429 1.9450 411.8180 412.3517 0.0813 -1.0000 -1.0000 3744895 1593718656.40 151.6058 60.0015 32.0000 1.9430 1.9451 411.8442 412.3777 0.0812 -1.0000 -1.0000 3744958 1593718656.50 151.5245 60.0015 32.0000 1.9429 1.9450 411.7672 412.2996 0.0811 -1.0000 -1.0000 3745020 1593718656.60 151.5245 60.0015 32.0000 1.9424 1.9445 411.7771 412.3106 0.0812 -1.0000 -1.0000 3745083 1593718656.70 151.5245 60.0015 32.0000 1.9421 1.9441 411.7406 412.2727 0.0811 -1.0000 -1.0000 3745177 1593718656.80 151.5245 60.0015 32.0000 1.9425 1.9446 411.7266 412.2592 0.0811 -1.0000 -1.0000 3745255 1593718656.90 151.5245 60.0015 32.0000 1.9425 1.9446 411.8480 412.3809 0.0812 -1.0000 -1.0000 3745317 1593718657.00 151.5245 60.0015 32.0000 1.9426 1.9447 411.7663 412.2996 0.0812 -1.0000 -1.0000 3745380 1593718657.10 151.5643 60.0015 32.0000 1.9423 1.9444 411.7821 412.3155 0.0813 -1.0000 -1.0000 3745442 1593718657.20 151.5643 60.0015 32.0000 1.9423 1.9444 411.8136 412.3480 0.0814 -1.0000 -1.0000 3745505 1593718657.30 151.5643 60.0015 32.0000 1.9431 1.9451 411.7558 412.2892 0.0813 -1.0000 -1.0000 3745583 1593718657.40 151.5643 60.0015 32.0000 1.9427 1.9448 411.7987 412.3325 0.0814 -1.0000 -1.0000 3745864 1593718657.50 151.5643 60.0015 32.0000 1.9428 1.9449 411.7961 412.3288 0.0812 -1.0000 -1.0000 3745927 1593718657.60 151.5643 60.0015 32.0000 1.9426 1.9447 411.7557 412.2892 0.0813 -1.0000 -1.0000 3745989 1593718657.70 151.5643 60.0015 32.0000 1.9427 1.9448 411.8183 412.3512 0.0811 -1.0000 -1.0000 3746067 1593718657.80 151.5643 60.0015 32.0000 1.9426 1.9447 411.7731 412.3065 0.0813 -1.0000 -1.0000 3746130 1593718657.90 151.5643 60.0015 32.0000 1.9423 1.9444 411.7950 412.3284 0.0813 -1.0000 -1.0000 3746754 1593718658.00 151.5643 60.0015 32.0000 1.9427 1.9448 411.7521 412.2856 0.0813 -1.0000 -1.0000 3746817 1593718658.10 151.5643 60.0015 32.0000 1.9429 1.9449 411.8018 412.3353 0.0813 -1.0000 -1.0000 3746879 1593718658.20 151.5574 60.0015 32.0000 1.9430 1.9450 411.7666 412.2996 0.0812 -1.0000 -1.0000 3746957 1593718658.30 151.5574 60.0015 32.0000 1.9430 1.9450 411.8146 412.3475 0.0812 -1.0000 -1.0000 3747020 1593718658.40 151.5574 60.0015 32.0000 1.9428 1.9449 411.7901 412.3257 0.0815 -1.0000 -1.0000 3747192 1593718658.50 151.5574 60.0015 32.0000 1.9433 1.9454 411.8222 412.3556 0.0812 -1.0000 -1.0000 3747270 1593718658.60 151.5574 60.0015 32.0000 1.9426 1.9447 411.8056 412.3392 0.0813 -1.0000 -1.0000 3747332 1593718658.70 151.5406 60.0015 32.0000 1.9426 1.9446 411.7715 412.3043 0.0812 -1.0000 -1.0000 3747395 1593718658.80 151.5372 60.0015 32.0000 1.9428 1.9449 411.7931 412.3272 0.0813 -1.0000 -1.0000 3747473 1593718658.90 151.5372 60.0015 32.0000 1.9430 1.9451 411.8213 412.3536 0.0810 -1.0000 -1.0000 3747660 1593718659.00 151.5372 60.0015 32.0000 1.9426 1.9446 411.8530 412.3855 0.0811 -1.0000 -1.0000 3747723 1593718659.10 151.5372 60.0015 32.0000 1.9422 1.9443 411.7573 412.2895 0.0811 -1.0000 -1.0000 3747785 1593718659.20 151.5393 60.0015 32.0000 1.9433 1.9454 411.7979 412.3312 0.0812 -1.0000 -1.0000 3747848 1593718659.30 151.5843 60.0015 32.0000 1.9433 1.9453 411.8337 412.3671 0.0813 -1.0000 -1.0000 3747910 1593718659.40 151.5843 60.0015 32.0000 1.9431 1.9451 411.7879 412.3212 0.0812 -1.0000 -1.0000 3747988 1593718659.50 151.5844 60.0015 32.0000 1.9434 1.9455 411.7565 412.2897 0.0812 -1.0000 -1.0000 3748098 1593718659.60 151.5844 60.0015 32.0000 1.9428 1.9448 411.7815 412.3147 0.0812 -1.0000 -1.0000 3748160 1593718659.70 151.5844 60.0015 32.0000 1.9429 1.9450 411.7843 412.3172 0.0812 -1.0000 -1.0000 3748238 1593718659.80 151.5614 60.0013 32.0000 1.9428 1.9449 411.7905 412.3229 0.0811 -1.0000 -1.0000 3748301 1593718659.90 151.5614 60.0013 32.0000 1.9428 1.9449 411.7714 412.3046 0.0813 -1.0000 -1.0000 3748364 1593718660.00 151.5614 60.0013 32.0000 1.9425 1.9446 411.8297 412.3634 0.0813 -1.0000 -1.0000 3748598 1593718660.10 151.5614 60.0013 32.0000 1.9431 1.9452 411.8372 412.3701 0.0811 -1.0000 -1.0000 3748660 1593718660.20 151.5614 60.0013 32.0000 1.9429 1.9450 411.7607 412.2928 0.0811 -1.0000 -1.0000 3748738 1593718660.30 151.5614 60.0013 32.0000 1.9429 1.9450 411.7885 412.3214 0.0812 -1.0000 -1.0000 3748801 1593718660.40 151.5614 60.0013 32.0000 1.9430 1.9451 411.8269 412.3597 0.0812 -1.0000 -1.0000 3748863 1593718660.50 151.5614 60.0013 32.0000 1.9420 1.9440 411.7383 412.2715 0.0813 -1.0000 -1.0000 3748926 1593718660.60 151.5540 60.0013 32.0000 1.9431 1.9451 411.7907 412.3228 0.0811 -1.0000 -1.0000 3748988 1593718660.70 151.5521 60.0013 32.0000 1.9433 1.9454 411.8771 412.4104 0.0812 -1.0000 -1.0000 3749051 1593718660.80 151.5521 60.0013 32.0000 1.9435 1.9456 411.7927 412.3263 0.0814 -1.0000 -1.0000 3749129 1593718660.90 151.5521 60.0013 32.0000 1.9431 1.9452 411.7612 412.2941 0.0810 -1.0000 -1.0000 3749191 1593718661.00 151.5521 60.0013 32.0000 1.9421 1.9442 411.7278 412.2594 0.0811 -1.0000 -1.0000 3749363 1593718661.10 151.5521 60.0013 32.0000 1.9424 1.9445 411.7114 412.2452 0.0813 -1.0000 -1.0000 3749441 1593718661.20 151.5521 60.0013 32.0000 1.9434 1.9455 411.7450 412.2789 0.0813 -1.0000 -1.0000 3749504 1593718661.30 151.5521 60.0013 32.0000 1.9432 1.9453 411.8789 412.4126 0.0813 -1.0000 -1.0000 3749566 1593718661.40 151.5521 60.0013 32.0000 1.9420 1.9441 411.7986 412.3316 0.0812 -1.0000 -1.0000 3749707 1593718661.50 151.5521 60.0013 32.0000 1.9428 1.9449 411.7489 412.2819 0.0812 -1.0000 -1.0000 3749925 1593718661.60 151.5521 60.0013 32.0000 1.9429 1.9450 411.7335 412.2663 0.0812 -1.0000 -1.0000 3749988 1593718661.70 151.5408 60.0013 32.0000 1.9429 1.9450 411.8043 412.3371 0.0811 -1.0000 -1.0000 3750066 1593718661.80 151.5408 60.0013 32.0000 1.9430 1.9451 411.8282 412.3615 0.0813 -1.0000 -1.0000 3750129 1593718661.90 151.5408 60.0013 32.0000 1.9429 1.9449 411.7655 412.2991 0.0813 -1.0000 -1.0000 3750207 1593718662.00 151.5408 60.0013 32.0000 1.9424 1.9445 411.8246 412.3571 0.0811 -1.0000 -1.0000 3750488 1593718662.10 151.5408 60.0013 32.0000 1.9429 1.9450 411.7588 412.2922 0.0814 -1.0000 -1.0000 3750551 1593718662.20 151.5414 60.0013 32.0000 1.9422 1.9443 411.7856 412.3189 0.0812 -1.0000 -1.0000 3750613 1593718662.30 151.5430 60.0013 32.0000 1.9424 1.9445 411.8157 412.3484 0.0811 -1.0000 -1.0000 3750676 1593718662.40 151.5430 60.0013 32.0000 1.9424 1.9444 411.7911 412.3247 0.0814 -1.0000 -1.0000 3750738 1593718662.50 151.5430 60.0013 32.0000 1.9420 1.9440 411.7063 412.2387 0.0811 -1.0000 -1.0000 3751191 1593718662.60 151.5430 60.0013 32.0000 1.9416 1.9436 411.8598 412.3933 0.0812 -1.0000 -1.0000 3751253 1593718662.70 151.5430 60.0013 32.0000 1.9424 1.9444 411.8468 412.3800 0.0812 -1.0000 -1.0000 3751316 1593718662.80 151.5062 60.0013 32.0000 1.9422 1.9443 411.7742 412.3072 0.0812 -1.0000 -1.0000 3751394 1593718662.90 151.5062 60.0013 32.0000 1.9421 1.9442 411.8030 412.3363 0.0812 -1.0000 -1.0000 3751456 1593718663.00 151.5062 60.0013 32.0000 1.9418 1.9439 411.7766 412.3099 0.0812 -1.0000 -1.0000 3751644 1593718663.10 151.5062 60.0013 32.0000 1.9423 1.9444 411.7458 412.2793 0.0813 -1.0000 -1.0000 3751706 1593718663.20 151.4850 60.0013 32.0000 1.9434 1.9454 411.7128 412.2456 0.0812 -1.0000 -1.0000 3751769 1593718663.30 151.5095 60.0013 32.0000 1.9426 1.9447 411.8063 412.3386 0.0811 -1.0000 -1.0000 3751831 1593718663.40 151.4887 60.0013 32.0000 1.9424 1.9444 411.7039 412.2369 0.0812 -1.0000 -1.0000 3751909 1593718663.50 151.4887 60.0013 32.0000 1.9420 1.9440 411.7777 412.3112 0.0813 -1.0000 -1.0000 3751972 1593718663.60 151.4887 60.0013 32.0000 1.9427 1.9447 411.7531 412.2854 0.0811 -1.0000 -1.0000 3752035 1593718663.70 151.4887 60.0013 32.0000 1.9425 1.9446 411.6853 412.2189 0.0813 -1.0000 -1.0000 3752097 1593718663.80 151.4887 60.0013 32.0000 1.9421 1.9441 411.7210 412.2543 0.0812 -1.0000 -1.0000 3752160 1593718663.90 151.5198 60.0013 32.0000 1.9427 1.9448 411.7127 412.2457 0.0812 -1.0000 -1.0000 3752237 1593718664.00 151.5198 60.0013 32.0000 1.9422 1.9442 411.8661 412.3993 0.0812 -1.0000 -1.0000 3752675 1593718664.10 151.5198 60.0013 32.0000 1.9427 1.9448 411.8444 412.3775 0.0812 -1.0000 -1.0000 3752737 1593718664.20 151.5198 60.0013 32.0000 1.9424 1.9445 411.7956 412.3289 0.0812 -1.0000 -1.0000 3752816 1593718664.30 151.5198 60.0013 32.0000 1.9424 1.9445 411.7406 412.2734 0.0812 -1.0000 -1.0000 3752878 1593718664.40 151.5166 60.0013 32.0000 1.9421 1.9441 411.7014 412.2348 0.0813 -1.0000 -1.0000 3752940 1593718664.50 151.5166 60.0013 32.0000 1.9429 1.9449 411.7531 412.2860 0.0811 -1.0000 -1.0000 3753003 1593718664.60 151.5166 60.0013 32.0000 1.9428 1.9449 411.7499 412.2821 0.0811 -1.0000 -1.0000 3753456 1593718664.70 151.5166 60.0013 32.0000 1.9416 1.9436 411.7898 412.3221 0.0811 -1.0000 -1.0000 3753518 1593718664.80 151.5166 60.0013 32.0000 1.9427 1.9447 411.8125 412.3450 0.0812 -1.0000 -1.0000 3753581 1593718664.90 151.5166 60.0013 32.0000 1.9423 1.9444 411.7265 412.2607 0.0813 -1.0000 -1.0000 3753643 1593718665.00 151.5166 60.0013 32.0000 1.9420 1.9440 411.7966 412.3299 0.0813 -1.0000 -1.0000 3753706 1593718665.10 151.5166 60.0013 32.0000 1.9417 1.9437 411.7826 412.3167 0.0814 -1.0000 -1.0000 3753784 1593718665.20 151.5166 60.0013 32.0000 1.9427 1.9448 411.8785 412.4125 0.0813 -1.0000 -1.0000 3753846 1593718665.30 151.5166 60.0013 32.0000 1.9430 1.9451 411.7964 412.3302 0.0813 -1.0000 -1.0000 3753909 1593718665.40 151.5166 60.0013 32.0000 1.9419 1.9440 411.7532 412.2866 0.0812 -1.0000 -1.0000 3753987 1593718665.50 151.5434 60.0006 32.0000 1.9420 1.9440 411.7481 412.2818 0.0813 -1.0000 -1.0000 3754049 1593718665.60 151.5434 60.0006 32.0000 1.9421 1.9441 411.7526 412.2861 0.0813 -1.0000 -1.0000 3754175 1593718665.70 151.4668 60.0006 32.0000 1.9425 1.9446 411.7401 412.2738 0.0813 -1.0000 -1.0000 3754253 1593718665.80 151.4668 60.0006 32.0000 1.9424 1.9445 411.7366 412.2696 0.0812 -1.0000 -1.0000 3754315 1593718665.90 151.4668 60.0006 32.0000 1.9425 1.9446 411.7438 412.2776 0.0813 -1.0000 -1.0000 3754378 1593718666.00 151.4668 60.0006 32.0000 1.9417 1.9438 411.7553 412.2886 0.0813 -1.0000 -1.0000 3754440 1593718666.10 151.4668 60.0006 32.0000 1.9430 1.9451 411.7194 412.2533 0.0814 -1.0000 -1.0000 3754940 1593718666.20 151.4668 60.0006 32.0000 1.9426 1.9446 411.7945 412.3276 0.0812 -1.0000 -1.0000 3755018 1593718666.30 151.5053 60.0006 32.0000 1.9419 1.9440 411.7647 412.2980 0.0813 -1.0000 -1.0000 3755080 1593718666.40 151.5053 60.0006 32.0000 1.9420 1.9441 411.7994 412.3325 0.0812 -1.0000 -1.0000 3755143 1593718666.50 151.5053 60.0006 32.0000 1.9423 1.9443 411.8077 412.3414 0.0813 -1.0000 -1.0000 3755205 1593718666.60 151.5365 60.0006 32.0000 1.9419 1.9440 411.7630 412.2965 0.0813 -1.0000 -1.0000 3755455 1593718666.70 151.5365 60.0006 32.0000 1.9431 1.9452 411.8137 412.3472 0.0813 -1.0000 -1.0000 3755518 1593718666.80 151.5365 60.0006 32.0000 1.9424 1.9445 411.7924 412.3273 0.0814 -1.0000 -1.0000 3755580 1593718666.90 151.5365 60.0006 32.0000 1.9425 1.9445 411.7955 412.3285 0.0812 -1.0000 -1.0000 3755643 1593718667.00 151.5365 60.0006 32.0000 1.9424 1.9445 411.8189 412.3520 0.0813 -1.0000 -1.0000 3755705 1593718667.10 151.4778 60.0006 32.0000 1.9432 1.9453 411.7635 412.2978 0.0813 -1.0000 -1.0000 3755955 1593718667.20 151.4778 60.0006 32.0000 1.9426 1.9447 411.8244 412.3580 0.0813 -1.0000 -1.0000 3756018 1593718667.30 151.4778 60.0006 32.0000 1.9423 1.9444 411.7553 412.2893 0.0814 -1.0000 -1.0000 3756080 1593718667.40 151.4778 60.0006 32.0000 1.9420 1.9441 411.7355 412.2694 0.0814 -1.0000 -1.0000 3756143 1593718667.50 151.4778 60.0006 32.0000 1.9423 1.9444 411.7289 412.2618 0.0811 -1.0000 -1.0000 3756205 1593718667.60 151.4979 60.0006 32.0000 1.9419 1.9439 411.7686 412.3023 0.0812 -1.0000 -1.0000 3756268 1593718667.70 151.5432 60.0006 32.0000 1.9427 1.9448 411.7989 412.3320 0.0813 -1.0000 -1.0000 3757033 1593718667.80 151.5432 60.0006 32.0000 1.9427 1.9448 411.7388 412.2718 0.0813 -1.0000 -1.0000 3757096 1593718667.90 151.5432 60.0006 32.0000 1.9427 1.9448 411.8274 412.3618 0.0813 -1.0000 -1.0000 3757174 1593718668.00 151.5432 60.0006 32.0000 1.9428 1.9448 411.7650 412.2980 0.0812 -1.0000 -1.0000 3757236 1593718668.10 151.5432 60.0006 32.0000 1.9429 1.9450 411.7831 412.3165 0.0813 -1.0000 -1.0000 3757299 1593718668.20 151.5283 60.0006 32.0000 1.9430 1.9451 411.8075 412.3416 0.0813 -1.0000 -1.0000 3757361 1593718668.30 151.5283 60.0006 32.0000 1.9429 1.9450 411.6821 412.2152 0.0812 -1.0000 -1.0000 3757424 1593718668.40 151.5283 60.0006 32.0000 1.9427 1.9447 411.7562 412.2885 0.0811 -1.0000 -1.0000 3757486 1593718668.50 151.5283 60.0006 32.0000 1.9430 1.9451 411.8377 412.3706 0.0811 -1.0000 -1.0000 3757564 1593718668.60 151.5283 60.0006 32.0000 1.9430 1.9451 411.7705 412.3031 0.0812 -1.0000 -1.0000 3757642 1593718668.70 151.5283 60.0006 32.0000 1.9430 1.9450 411.7284 412.2609 0.0812 -1.0000 -1.0000 3757689 1593718668.80 151.5615 60.0006 32.0000 1.9409 1.9430 411.7452 412.2786 0.0813 -1.0000 -1.0000 3757767 1593718668.90 151.5622 60.0006 32.0000 1.9419 1.9440 411.7592 412.2929 0.0813 -1.0000 -1.0000 3757830 1593718669.00 151.5622 60.0006 32.0000 1.9423 1.9444 411.8134 412.3468 0.0812 -1.0000 -1.0000 3757892 1593718669.10 151.5622 60.0006 32.0000 1.9432 1.9453 411.7891 412.3222 0.0812 -1.0000 -1.0000 3757971 1593718669.20 151.5622 60.0006 32.0000 1.9432 1.9453 411.7744 412.3080 0.0813 -1.0000 -1.0000 3758033 1593718669.30 151.5622 60.0006 32.0000 1.9431 1.9451 411.7946 412.3267 0.0812 -1.0000 -1.0000 3758095 1593718669.40 151.5921 60.0005 32.0000 1.9433 1.9454 411.7937 412.3276 0.0813 -1.0000 -1.0000 3758174 1593718669.50 151.5921 60.0005 32.0000 1.9430 1.9451 411.8433 412.3763 0.0812 -1.0000 -1.0000 3758236 1593718669.60 151.5921 60.0005 32.0000 1.9426 1.9447 411.7424 412.2759 0.0813 -1.0000 -1.0000 3758299 1593718669.70 151.5921 60.0005 32.0000 1.9426 1.9446 411.7298 412.2630 0.0812 -1.0000 -1.0000 3758361 1593718669.80 151.5921 60.0005 32.0000 1.9431 1.9452 411.7731 412.3062 0.0813 -1.0000 -1.0000 3758424 1593718669.90 151.5921 60.0005 32.0000 1.9431 1.9452 411.8293 412.3622 0.0812 -1.0000 -1.0000 3758502 1593718670.00 151.5921 60.0005 32.0000 1.9436 1.9456 411.8551 412.3879 0.0811 -1.0000 -1.0000 3758564 1593718670.10 151.5921 60.0005 32.0000 1.9433 1.9453 411.8563 412.3890 0.0811 -1.0000 -1.0000 3758627 1593718670.20 151.5921 60.0005 32.0000 1.9432 1.9453 411.7522 412.2847 0.0812 -1.0000 -1.0000 3758861 1593718670.30 151.5921 60.0005 32.0000 1.9432 1.9452 411.8024 412.3357 0.0812 -1.0000 -1.0000 3758923 1593718670.40 151.5921 60.0005 32.0000 1.9434 1.9454 411.7513 412.2843 0.0812 -1.0000 -1.0000 3758986 1593718670.50 151.5677 60.0005 32.0000 1.9433 1.9454 411.7600 412.2937 0.0813 -1.0000 -1.0000 3759064 1593718670.60 151.5677 60.0005 32.0000 1.9433 1.9454 411.7638 412.2971 0.0812 -1.0000 -1.0000 3759126 1593718670.70 151.5677 60.0005 32.0000 1.9427 1.9448 411.8144 412.3483 0.0814 -1.0000 -1.0000 3759454 1593718670.80 151.5677 60.0005 32.0000 1.9431 1.9452 411.8453 412.3784 0.0812 -1.0000 -1.0000 3759517 1593718670.90 151.5677 60.0005 32.0000 1.9423 1.9444 411.8376 412.3701 0.0812 -1.0000 -1.0000 3759579 1593718671.00 151.5677 60.0005 32.0000 1.9428 1.9449 411.7900 412.3232 0.0812 -1.0000 -1.0000 3759642 1593718671.10 151.5583 60.0005 32.0000 1.9426 1.9447 411.8486 412.3815 0.0812 -1.0000 -1.0000 3759720 1593718671.20 151.5583 60.0005 32.0000 1.9423 1.9444 411.8472 412.3803 0.0812 -1.0000 -1.0000 3759954 1593718671.30 151.5583 60.0005 32.0000 1.9423 1.9443 411.7784 412.3107 0.0811 -1.0000 -1.0000 3800017 1593718671.40 151.5583 60.0005 32.0000 1.9430 1.9450 411.7527 412.2863 0.0812 -1.0000 -1.0000 3800095 1593718671.50 151.5583 60.0005 32.0000 1.9430 1.9450 411.8579 412.3906 0.0812 -1.0000 -1.0000 3800158 1593718671.60 151.5706 60.0005 32.0000 1.9431 1.9451 411.8344 412.3673 0.0812 -1.0000 -1.0000 3800220 1593718671.70 151.5887 60.0005 32.0000 1.9427 1.9448 411.8365 412.3700 0.0813 -1.0000 -1.0000 3800283 1593718671.80 151.5887 60.0005 32.0000 1.9431 1.9451 411.7845 412.3168 0.0811 -1.0000 -1.0000 3800548 1593718671.90 151.5887 60.0005 32.0000 1.9421 1.9442 411.8176 412.3512 0.0813 -1.0000 -1.0000 3800626 1593718672.00 151.5887 60.0005 32.0000 1.9425 1.9445 411.8648 412.3985 0.0812 -1.0000 -1.0000 3800673 1593718672.10 151.5887 60.0005 32.0000 1.9438 1.9458 411.9123 412.4443 0.0811 -1.0000 -1.0000 3800736 1593718672.20 151.6172 60.0005 32.0000 1.9427 1.9447 411.8646 412.3972 0.0811 -1.0000 -1.0000 3800814 1593718672.30 151.6011 60.0005 32.0000 1.9424 1.9445 411.8196 412.3523 0.0811 -1.0000 -1.0000 3800938 1593718672.40 151.6027 60.0005 32.0000 1.9429 1.9450 411.7936 412.3264 0.0812 -1.0000 -1.0000 3801001 1593718672.50 151.6027 60.0005 32.0000 1.9434 1.9455 411.8241 412.3581 0.0813 -1.0000 -1.0000 3801079 1593718672.60 151.6027 60.0005 32.0000 1.9426 1.9446 411.8376 412.3707 0.0812 -1.0000 -1.0000 3801142 1593718672.70 151.6027 60.0005 32.0000 1.9428 1.9449 411.8172 412.3505 0.0812 -1.0000 -1.0000 3801204 1593718672.80 151.6027 60.0005 32.0000 1.9424 1.9445 411.8542 412.3868 0.0811 -1.0000 -1.0000 3801688 1593718672.90 151.6027 60.0005 32.0000 1.9427 1.9448 411.9479 412.4819 0.0814 -1.0000 -1.0000 3801751 1593718673.00 151.5642 60.0005 32.0000 1.9430 1.9451 411.8405 412.3729 0.0812 -1.0000 -1.0000 3801813 1593718673.10 151.5489 60.0005 32.0000 1.9423 1.9444 411.8544 412.3877 0.0812 -1.0000 -1.0000 3801876 1593718673.20 151.5489 60.0005 32.0000 1.9423 1.9444 411.8738 412.4068 0.0812 -1.0000 -1.0000 3801938 1593718673.30 151.5489 60.0005 32.0000 1.9417 1.9438 411.8490 412.3825 0.0813 -1.0000 -1.0000 3802126 1593718673.40 151.5099 60.0005 32.0000 1.9422 1.9443 411.8175 412.3507 0.0812 -1.0000 -1.0000 3802188 1593718673.50 151.5010 60.0005 32.0000 1.9423 1.9443 411.8431 412.3770 0.0813 -1.0000 -1.0000 3802251 1593718673.60 151.5010 60.0005 32.0000 1.9428 1.9449 411.8409 412.3741 0.0812 -1.0000 -1.0000 3802313 1593718673.70 151.5010 60.0005 32.0000 1.9424 1.9445 411.7761 412.3090 0.0812 -1.0000 -1.0000 3802391 1593718673.80 151.5010 60.0005 32.0000 1.9426 1.9447 411.7411 412.2740 0.0812 -1.0000 -1.0000 3802610 1593718673.90 151.5345 60.0005 32.0000 1.9429 1.9450 411.7733 412.3060 0.0811 -1.0000 -1.0000 3802688 1593718674.00 151.5473 60.0005 32.0000 1.9423 1.9444 411.7848 412.3170 0.0811 -1.0000 -1.0000 3802751 1593718674.10 151.5473 60.0005 32.0000 1.9428 1.9448 411.7569 412.2910 0.0814 -1.0000 -1.0000 3802813 1593718674.20 151.5473 60.0005 32.0000 1.9425 1.9445 411.7922 412.3255 0.0812 -1.0000 -1.0000 3802891 1593718674.30 151.5473 60.0005 32.0000 1.9427 1.9448 411.7634 412.2963 0.0812 -1.0000 -1.0000 3802954 1593718674.40 151.5473 60.0005 32.0000 1.9427 1.9448 411.7432 412.2763 0.0812 -1.0000 -1.0000 3803016 1593718674.50 151.5387 60.0005 32.0000 1.9425 1.9446 411.7783 412.3118 0.0812 -1.0000 -1.0000 3803094 1593718674.60 151.5387 60.0005 32.0000 1.9428 1.9449 411.7696 412.3020 0.0811 -1.0000 -1.0000 3803157 1593718674.70 151.5387 60.0005 32.0000 1.9425 1.9446 411.7493 412.2830 0.0813 -1.0000 -1.0000 3803219 1593718674.80 151.5387 60.0005 32.0000 1.9428 1.9448 411.7831 412.3158 0.0812 -1.0000 -1.0000 3803453 1593718674.90 151.5387 60.0005 32.0000 1.9428 1.9449 411.8131 412.3465 0.0813 -1.0000 -1.0000 3803516 1593718675.00 151.5362 60.0006 32.0000 1.9427 1.9448 411.8627 412.3962 0.0813 -1.0000 -1.0000 3803578 1593718675.10 151.5339 60.0007 32.0000 1.9422 1.9442 411.8383 412.3723 0.0813 -1.0000 -1.0000 3803657 1593718675.20 151.5339 60.0007 32.0000 1.9426 1.9446 411.7783 412.3116 0.0812 -1.0000 -1.0000 3803719 1593718675.30 151.5339 60.0007 32.0000 1.9435 1.9456 411.7415 412.2739 0.0811 -1.0000 -1.0000 3803782 1593718675.40 151.5339 60.0007 32.0000 1.9421 1.9441 411.7160 412.2483 0.0811 -1.0000 -1.0000 3803860 1593718675.50 151.5339 60.0007 32.0000 1.9430 1.9450 411.8109 412.3443 0.0812 -1.0000 -1.0000 3803922 1593718675.60 151.5075 60.0007 32.0000 1.9423 1.9444 411.7871 412.3203 0.0812 -1.0000 -1.0000 3803985 1593718675.70 151.5075 60.0007 32.0000 1.9422 1.9443 411.7932 412.3263 0.0812 -1.0000 -1.0000 3804047 1593718675.80 151.5075 60.0007 32.0000 1.9426 1.9447 411.7740 412.3074 0.0812 -1.0000 -1.0000 3804110 1593718675.90 151.5075 60.0007 32.0000 1.9424 1.9444 411.8216 412.3538 0.0810 -1.0000 -1.0000 3804453 1593718676.00 151.5075 60.0007 32.0000 1.9422 1.9443 411.7278 412.2617 0.0813 -1.0000 -1.0000 3804516 1593718676.10 151.5087 60.0007 32.0000 1.9427 1.9447 411.7461 412.2789 0.0811 -1.0000 -1.0000 3804579 1593718676.20 151.5448 60.0007 32.0000 1.9420 1.9441 411.7638 412.2955 0.0810 -1.0000 -1.0000 3804641 1593718676.30 151.5448 60.0007 32.0000 1.9427 1.9448 411.6894 412.2218 0.0812 -1.0000 -1.0000 3804703 1593718676.40 151.5448 60.0007 32.0000 1.9425 1.9446 411.7820 412.3145 0.0811 -1.0000 -1.0000 3804953 1593718676.50 151.5448 60.0007 32.0000 1.9424 1.9444 411.7299 412.2634 0.0813 -1.0000 -1.0000 3805031 1593718676.60 151.5448 60.0007 32.0000 1.9428 1.9449 411.7861 412.3205 0.0814 -1.0000 -1.0000 3805078 1593718676.70 151.4879 60.0007 32.0000 1.9430 1.9451 411.7354 412.2681 0.0812 -1.0000 -1.0000 3805141 1593718676.80 151.4879 60.0007 32.0000 1.9422 1.9443 411.7773 412.3109 0.0813 -1.0000 -1.0000 3805219 1593718676.90 151.4879 60.0007 32.0000 1.9422 1.9443 411.7654 412.2991 0.0813 -1.0000 -1.0000 3805453 1593718677.00 151.4879 60.0007 32.0000 1.9422 1.9442 411.7854 412.3181 0.0811 -1.0000 -1.0000 3805516 1593718677.10 151.4879 60.0007 32.0000 1.9426 1.9447 411.7440 412.2770 0.0813 -1.0000 -1.0000 3805594 1593718677.20 151.5073 60.0007 32.0000 1.9421 1.9441 411.7513 412.2845 0.0812 -1.0000 -1.0000 3805656 1593718677.30 151.5073 60.0007 32.0000 1.9428 1.9448 411.7956 412.3283 0.0812 -1.0000 -1.0000 3805719 1593718677.40 151.5073 60.0007 32.0000 1.9423 1.9443 411.7291 412.2620 0.0812 -1.0000 -1.0000 3805969 1593718677.50 151.5073 60.0007 32.0000 1.9429 1.9450 411.6976 412.2298 0.0811 -1.0000 -1.0000 3806031 1593718677.60 151.5073 60.0007 32.0000 1.9420 1.9441 411.8389 412.3717 0.0811 -1.0000 -1.0000 3806094 1593718677.70 151.5073 60.0007 32.0000 1.9424 1.9445 411.7741 412.3067 0.0811 -1.0000 -1.0000 3806172 1593718677.80 151.5150 60.0007 32.0000 1.9427 1.9447 411.6920 412.2251 0.0812 -1.0000 -1.0000 3806234 1593718677.90 151.5150 60.0007 32.0000 1.9427 1.9448 411.8431 412.3754 0.0811 -1.0000 -1.0000 3806469 1593718678.00 151.5150 60.0007 32.0000 1.9426 1.9446 411.8266 412.3595 0.0812 -1.0000 -1.0000 3806531 1593718678.10 151.5150 60.0007 32.0000 1.9431 1.9452 411.7024 412.2353 0.0812 -1.0000 -1.0000 3806593 1593718678.20 151.5150 60.0007 32.0000 1.9423 1.9443 411.7711 412.3033 0.0811 -1.0000 -1.0000 3806672 1593718678.30 151.4948 60.0007 32.0000 1.9424 1.9444 411.8160 412.3491 0.0812 -1.0000 -1.0000 3806734 1593718678.40 151.4882 60.0007 32.0000 1.9422 1.9442 411.7796 412.3124 0.0812 -1.0000 -1.0000 3806984 1593718678.50 151.4882 60.0007 32.0000 1.9426 1.9446 411.8165 412.3496 0.0812 -1.0000 -1.0000 3807062 1593718678.60 151.4882 60.0007 32.0000 1.9424 1.9445 411.8015 412.3343 0.0811 -1.0000 -1.0000 3807125 1593718678.70 151.4882 60.0007 32.0000 1.9421 1.9441 411.7704 412.3024 0.0811 -1.0000 -1.0000 3807187 1593718678.80 151.4882 60.0007 32.0000 1.9426 1.9446 411.7635 412.2966 0.0813 -1.0000 -1.0000 3807250 1593718678.90 151.4928 60.0007 32.0000 1.9426 1.9447 411.8302 412.3643 0.0813 -1.0000 -1.0000 3807687 1593718679.00 151.4928 60.0007 32.0000 1.9425 1.9446 411.8107 412.3432 0.0811 -1.0000 -1.0000 3807749 1593718679.10 151.4928 60.0007 32.0000 1.9422 1.9443 411.7110 412.2445 0.0812 -1.0000 -1.0000 3807812 1593718679.20 151.4928 60.0007 32.0000 1.9432 1.9453 411.7646 412.2972 0.0812 -1.0000 -1.0000 3807874 1593718679.30 151.4928 60.0007 32.0000 1.9428 1.9449 411.7813 412.3147 0.0813 -1.0000 -1.0000 3807937 1593718679.40 151.4840 60.0007 32.0000 1.9425 1.9445 411.7848 412.3171 0.0812 -1.0000 -1.0000 3808031 1593718679.50 151.4823 60.0007 32.0000 1.9424 1.9445 411.7837 412.3175 0.0813 -1.0000 -1.0000 3808218 1593718679.60 151.4823 60.0007 32.0000 1.9422 1.9443 411.7986 412.3321 0.0813 -1.0000 -1.0000 3808281 1593718679.70 151.4823 60.0007 32.0000 1.9422 1.9443 411.7493 412.2825 0.0812 -1.0000 -1.0000 3808359 1593718679.80 151.4823 60.0007 32.0000 1.9425 1.9445 411.7837 412.3172 0.0813 -1.0000 -1.0000 3808421 1593718679.90 151.4823 60.0007 32.0000 1.9421 1.9442 411.8602 412.3945 0.0815 -1.0000 -1.0000 3808484 1593718680.00 151.4823 60.0007 32.0000 1.9424 1.9444 411.7867 412.3202 0.0813 -1.0000 -1.0000 3808687 1593718680.10 151.4823 60.0007 32.0000 1.9423 1.9443 411.7958 412.3295 0.0813 -1.0000 -1.0000 3808749 1593718680.20 151.4823 60.0007 32.0000 1.9425 1.9446 411.7264 412.2605 0.0814 -1.0000 -1.0000 3808812 1593718680.30 151.5601 60.0016 32.0000 1.9429 1.9450 411.8621 412.3963 0.0813 -1.0000 -1.0000 3808874 1593718680.40 151.5668 60.0016 32.0000 1.9433 1.9453 411.8007 412.3339 0.0812 -1.0000 -1.0000 3808937 1593718680.50 151.5374 60.0016 32.0000 1.9424 1.9445 411.7745 412.3072 0.0811 -1.0000 -1.0000 3809155 1593718680.60 151.5365 60.0016 32.0000 1.9422 1.9443 411.8339 412.3685 0.0813 -1.0000 -1.0000 3809218 1593718680.70 151.5365 60.0016 32.0000 1.9423 1.9444 411.7421 412.2743 0.0810 -1.0000 -1.0000 3809280 1593718680.80 151.5365 60.0016 32.0000 1.9429 1.9449 411.8572 412.3898 0.0812 -1.0000 -1.0000 3809343 1593718680.90 151.5365 60.0016 32.0000 1.9425 1.9445 411.8649 412.3975 0.0811 -1.0000 -1.0000 3809405 1593718681.00 151.5419 60.0016 32.0000 1.9426 1.9446 411.8354 412.3683 0.0812 -1.0000 -1.0000 3809468 1593718681.10 151.5596 60.0016 32.0000 1.9421 1.9442 411.8219 412.3554 0.0813 -1.0000 -1.0000 3809546 1593718681.20 151.5596 60.0016 32.0000 1.9427 1.9448 411.7977 412.3299 0.0811 -1.0000 -1.0000 3809608 1593718681.30 151.5596 60.0016 32.0000 1.9429 1.9449 411.8103 412.3432 0.0812 -1.0000 -1.0000 3809671 1593718681.40 151.5596 60.0016 32.0000 1.9424 1.9445 411.7943 412.3279 0.0813 -1.0000 -1.0000 3809749 1593718681.50 151.5596 60.0016 32.0000 1.9424 1.9445 411.7984 412.3320 0.0813 -1.0000 -1.0000 3810218 1593718681.60 151.5340 60.0016 32.0000 1.9421 1.9441 411.7771 412.3107 0.0812 -1.0000 -1.0000 3810280 1593718681.70 151.5340 60.0016 32.0000 1.9424 1.9444 411.7813 412.3138 0.0811 -1.0000 -1.0000 3810358 1593718681.80 151.5340 60.0016 32.0000 1.9431 1.9452 411.7476 412.2803 0.0811 -1.0000 -1.0000 3810421 1593718681.90 151.5340 60.0016 32.0000 1.9422 1.9443 411.7436 412.2761 0.0812 -1.0000 -1.0000 3810499 1593718682.00 151.5340 60.0016 32.0000 1.9420 1.9441 411.7838 412.3172 0.0813 -1.0000 -1.0000 3810561 1593718682.10 151.5385 60.0016 32.0000 1.9430 1.9450 411.8224 412.3571 0.0814 -1.0000 -1.0000 3810624 1593718682.20 151.5452 60.0016 32.0000 1.9421 1.9441 411.8433 412.3762 0.0811 -1.0000 -1.0000 3810686 1593718682.30 151.5452 60.0016 32.0000 1.9427 1.9448 411.7456 412.2784 0.0812 -1.0000 -1.0000 3810749 1593718682.40 151.5452 60.0016 32.0000 1.9428 1.9448 411.8006 412.3347 0.0813 -1.0000 -1.0000 3810811 1593718682.50 151.5452 60.0016 32.0000 1.9418 1.9439 411.7715 412.3047 0.0812 -1.0000 -1.0000 3810952 1593718682.60 151.5452 60.0016 32.0000 1.9422 1.9443 411.7287 412.2608 0.0810 -1.0000 -1.0000 3811014 1593718682.70 151.5452 60.0016 32.0000 1.9430 1.9451 411.7609 412.2948 0.0813 -1.0000 -1.0000 3811077 1593718682.80 151.5624 60.0016 32.0000 1.9430 1.9450 411.7877 412.3207 0.0812 -1.0000 -1.0000 3811155 1593718682.90 151.5625 60.0016 32.0000 1.9430 1.9451 411.7311 412.2636 0.0811 -1.0000 -1.0000 3811217 1593718683.00 151.5625 60.0016 32.0000 1.9429 1.9450 411.7284 412.2621 0.0813 -1.0000 -1.0000 3811452 1593718683.10 151.5625 60.0016 32.0000 1.9426 1.9447 411.7987 412.3313 0.0811 -1.0000 -1.0000 3811514 1593718683.20 151.5625 60.0016 32.0000 1.9427 1.9447 411.7975 412.3298 0.0811 -1.0000 -1.0000 3811577 1593718683.30 151.5883 60.0016 32.0000 1.9424 1.9445 411.8326 412.3655 0.0812 -1.0000 -1.0000 3811639 1593718683.40 151.6012 60.0016 32.0000 1.9425 1.9445 411.7345 412.2668 0.0811 -1.0000 -1.0000 3811717 1593718683.50 151.6012 60.0016 32.0000 1.9434 1.9455 411.7557 412.2884 0.0812 -1.0000 -1.0000 3811952 1593718683.60 151.6012 60.0016 32.0000 1.9422 1.9443 411.8237 412.3569 0.0812 -1.0000 -1.0000 3812014 1593718683.70 151.6012 60.0016 32.0000 1.9424 1.9445 411.7468 412.2791 0.0811 -1.0000 -1.0000 3812077 1593718683.80 151.6012 60.0016 32.0000 1.9431 1.9452 411.8574 412.3910 0.0813 -1.0000 -1.0000 3812139 1593718683.90 151.4892 60.0016 32.0000 1.9430 1.9451 411.7506 412.2824 0.0810 -1.0000 -1.0000 3812217 1593718684.00 151.4892 60.0016 32.0000 1.9419 1.9439 411.7652 412.2977 0.0811 -1.0000 -1.0000 3812467 1593718684.10 151.4892 60.0016 32.0000 1.9426 1.9446 411.7242 412.2567 0.0811 -1.0000 -1.0000 3812530 1593718684.20 151.4892 60.0016 32.0000 1.9421 1.9442 411.7993 412.3308 0.0810 -1.0000 -1.0000 3812592 1593718684.30 151.4892 60.0016 32.0000 1.9421 1.9441 411.8026 412.3345 0.0811 -1.0000 -1.0000 3812655 1593718684.40 151.4925 60.0016 32.0000 1.9419 1.9440 411.7517 412.2840 0.0810 -1.0000 -1.0000 3812717 1593718684.50 151.4988 60.0016 32.0000 1.9424 1.9444 411.8018 412.3354 0.0813 -1.0000 -1.0000 3812795 1593718684.60 151.4988 60.0016 32.0000 1.9420 1.9441 411.7538 412.2863 0.0811 -1.0000 -1.0000 3813717 1593718684.70 151.4988 60.0016 32.0000 1.9423 1.9443 411.6812 412.2141 0.0812 -1.0000 -1.0000 3813779 1593718684.80 151.4988 60.0016 32.0000 1.9423 1.9444 411.6875 412.2194 0.0811 -1.0000 -1.0000 3813857 1593718684.90 151.4988 60.0016 32.0000 1.9432 1.9453 411.8136 412.3463 0.0812 -1.0000 -1.0000 3813920 1593718685.00 151.5285 60.0006 32.0000 1.9428 1.9449 411.8011 412.3348 0.0813 -1.0000 -1.0000 3813983 1593718685.10 151.5285 60.0006 32.0000 1.9426 1.9447 411.8047 412.3374 0.0812 -1.0000 -1.0000 3814061 1593718685.20 151.5285 60.0006 32.0000 1.9423 1.9444 411.8157 412.3484 0.0811 -1.0000 -1.0000 3814123 1593718685.30 151.5285 60.0006 32.0000 1.9424 1.9445 411.7305 412.2629 0.0812 -1.0000 -1.0000 3814186 1593718685.40 151.5285 60.0006 32.0000 1.9424 1.9445 411.7831 412.3163 0.0812 -1.0000 -1.0000 3814248 1593718685.50 151.5161 60.0006 32.0000 1.9422 1.9442 411.8020 412.3348 0.0811 -1.0000 -1.0000 3814311 1593718685.60 151.5125 60.0006 32.0000 1.9426 1.9446 411.7699 412.3027 0.0812 -1.0000 -1.0000 3814373 1593718685.70 151.5125 60.0006 32.0000 1.9420 1.9441 411.8544 412.3871 0.0812 -1.0000 -1.0000 3814451 1593718685.80 151.5125 60.0006 32.0000 1.9427 1.9447 411.8151 412.3487 0.0813 -1.0000 -1.0000 3814514 1593718685.90 151.5125 60.0006 32.0000 1.9428 1.9448 411.8726 412.4061 0.0812 -1.0000 -1.0000 3814592 1593718686.00 151.5125 60.0006 32.0000 1.9433 1.9454 411.7486 412.2818 0.0812 -1.0000 -1.0000 3814654 1593718686.10 151.5487 60.0006 32.0000 1.9433 1.9454 411.7929 412.3261 0.0812 -1.0000 -1.0000 3814717 1593718686.20 151.5487 60.0006 32.0000 1.9434 1.9454 411.8620 412.3960 0.0813 -1.0000 -1.0000 3814779 1593718686.30 151.5487 60.0006 32.0000 1.9429 1.9450 411.7975 412.3299 0.0811 -1.0000 -1.0000 3814842 1593718686.40 151.5487 60.0006 32.0000 1.9430 1.9450 411.7677 412.3003 0.0812 -1.0000 -1.0000 3814904 1593718686.50 151.5487 60.0006 32.0000 1.9425 1.9446 411.7266 412.2589 0.0811 -1.0000 -1.0000 3814982 1593718686.60 151.5393 60.0006 32.0000 1.9428 1.9449 411.7290 412.2613 0.0812 -1.0000 -1.0000 3815154 1593718686.70 151.5259 60.0006 32.0000 1.9425 1.9446 411.7779 412.3120 0.0814 -1.0000 -1.0000 3815216 1593718686.80 151.5259 60.0006 32.0000 1.9427 1.9448 411.7110 412.2441 0.0812 -1.0000 -1.0000 3815294 1593718686.90 151.5259 60.0006 32.0000 1.9415 1.9436 411.7517 412.2850 0.0813 -1.0000 -1.0000 3815357 1593718687.00 151.5259 60.0006 32.0000 1.9422 1.9443 411.7223 412.2555 0.0812 -1.0000 -1.0000 3815419 1593718687.10 151.5257 60.0006 32.0000 1.9432 1.9452 411.6418 412.1746 0.0812 -1.0000 -1.0000 3815654 1593718687.20 151.5192 60.0006 32.0000 1.9426 1.9447 411.8167 412.3494 0.0812 -1.0000 -1.0000 3815716 1593718687.30 151.5192 60.0006 32.0000 1.9422 1.9443 411.7897 412.3214 0.0810 -1.0000 -1.0000 3815779 1593718687.40 151.5192 60.0006 32.0000 1.9424 1.9445 411.8564 412.3887 0.0811 -1.0000 -1.0000 3815857 1593718687.50 151.5192 60.0006 32.0000 1.9427 1.9447 411.7805 412.3129 0.0812 -1.0000 -1.0000 3815919 1593718687.60 151.5192 60.0006 32.0000 1.9423 1.9443 411.7870 412.3207 0.0813 -1.0000 -1.0000 3816154 1593718687.70 151.5075 60.0006 32.0000 1.9425 1.9446 411.8437 412.3767 0.0812 -1.0000 -1.0000 3816216 1593718687.80 151.5069 60.0006 32.0000 1.9426 1.9447 411.7182 412.2509 0.0811 -1.0000 -1.0000 3816279 1593718687.90 151.5069 60.0006 32.0000 1.9429 1.9449 411.7564 412.2886 0.0811 -1.0000 -1.0000 3816357 1593718688.00 151.5069 60.0006 32.0000 1.9425 1.9446 411.8019 412.3345 0.0812 -1.0000 -1.0000 3816419 1593718688.10 151.5069 60.0006 32.0000 1.9417 1.9437 411.7885 412.3221 0.0813 -1.0000 -1.0000 3816950 1593718688.20 151.5128 60.0006 32.0000 1.9425 1.9446 411.7799 412.3128 0.0811 -1.0000 -1.0000 3817028 1593718688.30 151.5548 60.0006 32.0000 1.9426 1.9447 411.7832 412.3167 0.0812 -1.0000 -1.0000 3817091 1593718688.40 151.5548 60.0006 32.0000 1.9427 1.9448 411.7461 412.2790 0.0812 -1.0000 -1.0000 3817153 1593718688.50 151.5548 60.0006 32.0000 1.9430 1.9451 411.7541 412.2869 0.0811 -1.0000 -1.0000 3817232 1593718688.60 151.5548 60.0006 32.0000 1.9434 1.9455 411.7770 412.3108 0.0813 -1.0000 -1.0000 3817294 1593718688.70 151.5548 60.0006 32.0000 1.9433 1.9454 411.7728 412.3058 0.0812 -1.0000 -1.0000 3817435 1593718688.80 151.6251 60.0006 32.0000 1.9429 1.9449 411.8362 412.3693 0.0812 -1.0000 -1.0000 3817497 1593718688.90 151.6251 60.0006 32.0000 1.9431 1.9452 411.7881 412.3208 0.0811 -1.0000 -1.0000 3817575 1593718689.00 151.6251 60.0006 32.0000 1.9424 1.9445 411.8152 412.3473 0.0811 -1.0000 -1.0000 3817622 1593718689.10 151.6251 60.0006 32.0000 1.9439 1.9460 411.7102 412.2428 0.0811 -1.0000 -1.0000 3817700 1593718689.20 151.6251 60.0006 32.0000 1.9435 1.9456 411.7393 412.2725 0.0813 -1.0000 -1.0000 3817763 1593718689.30 151.6405 60.0006 32.0000 1.9435 1.9456 411.7452 412.2784 0.0812 -1.0000 -1.0000 3817825 1593718689.40 151.6442 60.0006 32.0000 1.9437 1.9457 411.8478 412.3797 0.0810 -1.0000 -1.0000 3817903 1593718689.50 151.6442 60.0006 32.0000 1.9440 1.9461 411.7696 412.3011 0.0810 -1.0000 -1.0000 3817966 1593718689.60 151.6442 60.0006 32.0000 1.9433 1.9454 411.8425 412.3747 0.0811 -1.0000 -1.0000 3818028 1593718689.70 151.6442 60.0006 32.0000 1.9437 1.9458 411.8457 412.3777 0.0810 -1.0000 -1.0000 3818216 1593718689.80 151.6442 60.0006 32.0000 1.9437 1.9457 411.8221 412.3548 0.0812 -1.0000 -1.0000 3818278 1593718689.90 151.6604 60.0004 32.0000 1.9431 1.9452 411.8159 412.3484 0.0810 -1.0000 -1.0000 3818341 1593718690.00 151.6604 60.0004 32.0000 1.9433 1.9453 411.7620 412.2942 0.0811 -1.0000 -1.0000 3818403 1593718690.10 151.6604 60.0004 32.0000 1.9441 1.9462 411.7577 412.2907 0.0812 -1.0000 -1.0000 3818466 1593718690.20 151.6604 60.0004 32.0000 1.9436 1.9457 411.8997 412.4324 0.0811 -1.0000 -1.0000 3818700 1593718690.30 151.6604 60.0004 32.0000 1.9432 1.9453 411.8139 412.3452 0.0809 -1.0000 -1.0000 3818763 1593718690.40 151.5711 60.0004 32.0000 1.9434 1.9455 411.7605 412.2922 0.0811 -1.0000 -1.0000 3818825 1593718690.50 151.5650 60.0004 32.0000 1.9435 1.9456 411.8255 412.3585 0.0811 -1.0000 -1.0000 3818903 1593718690.60 151.5650 60.0004 32.0000 1.9429 1.9450 411.8134 412.3450 0.0810 -1.0000 -1.0000 3818966 1593718690.70 151.5650 60.0004 32.0000 1.9427 1.9448 411.7501 412.2830 0.0812 -1.0000 -1.0000 3819184 1593718690.80 151.5650 60.0004 32.0000 1.9421 1.9442 411.7340 412.2673 0.0813 -1.0000 -1.0000 3819262 1593718690.90 151.5650 60.0004 32.0000 1.9433 1.9454 411.7569 412.2895 0.0811 -1.0000 -1.0000 3819325 1593718691.00 151.5301 60.0004 32.0000 1.9421 1.9442 411.7526 412.2864 0.0813 -1.0000 -1.0000 3819387 1593718691.10 151.5301 60.0004 32.0000 1.9426 1.9446 411.7150 412.2475 0.0811 -1.0000 -1.0000 3819465 1593718691.20 151.5301 60.0004 32.0000 1.9425 1.9445 411.7474 412.2807 0.0813 -1.0000 -1.0000 3819528 1593718691.30 151.5301 60.0004 32.0000 1.9434 1.9455 411.6829 412.2152 0.0812 -1.0000 -1.0000 3820372 1593718691.40 151.5301 60.0004 32.0000 1.9428 1.9449 411.7569 412.2896 0.0810 -1.0000 -1.0000 3820434 1593718691.50 151.5292 60.0004 32.0000 1.9426 1.9446 411.8234 412.3558 0.0812 -1.0000 -1.0000 3820497 1593718691.60 151.5292 60.0004 32.0000 1.9427 1.9448 411.7978 412.3300 0.0811 -1.0000 -1.0000 3820559 1593718691.70 151.5292 60.0004 32.0000 1.9428 1.9449 411.7568 412.2898 0.0812 -1.0000 -1.0000 3820653 1593718691.80 151.5292 60.0004 32.0000 1.9424 1.9445 411.7322 412.2647 0.0811 -1.0000 -1.0000 3820887 1593718691.90 151.5292 60.0004 32.0000 1.9423 1.9444 411.7928 412.3258 0.0812 -1.0000 -1.0000 3820949 1593718692.00 151.5386 60.0004 32.0000 1.9420 1.9441 411.7643 412.2971 0.0811 -1.0000 -1.0000 3821012 1593718692.10 151.5436 60.0004 32.0000 1.9425 1.9446 411.7442 412.2761 0.0811 -1.0000 -1.0000 3821090 1593718692.20 151.5436 60.0004 32.0000 1.9436 1.9457 411.8030 412.3364 0.0812 -1.0000 -1.0000 3821153 1593718692.30 151.5436 60.0004 32.0000 1.9424 1.9444 411.7619 412.2950 0.0812 -1.0000 -1.0000 3821215 1593718692.40 151.5436 60.0004 32.0000 1.9425 1.9446 411.7686 412.3015 0.0812 -1.0000 -1.0000 3821277 1593718692.50 151.5436 60.0004 32.0000 1.9426 1.9447 411.7921 412.3251 0.0812 -1.0000 -1.0000 3821356 1593718692.60 151.5161 60.0004 32.0000 1.9425 1.9446 411.7684 412.3013 0.0812 -1.0000 -1.0000 3821418 1593718692.70 151.5161 60.0004 32.0000 1.9427 1.9448 411.7163 412.2481 0.0810 -1.0000 -1.0000 3821481 1593718692.80 151.5161 60.0004 32.0000 1.9428 1.9449 411.7510 412.2833 0.0811 -1.0000 -1.0000 3821559 1593718692.90 151.5161 60.0004 32.0000 1.9425 1.9446 411.7345 412.2668 0.0811 -1.0000 -1.0000 3821621 1593718693.00 151.5161 60.0004 32.0000 1.9428 1.9448 411.7374 412.2703 0.0811 -1.0000 -1.0000 3821684 1593718693.10 151.5161 60.0004 32.0000 1.9425 1.9445 411.7358 412.2679 0.0811 -1.0000 -1.0000 3821746 1593718693.20 151.5130 60.0004 32.0000 1.9429 1.9450 411.7660 412.2990 0.0812 -1.0000 -1.0000 3821809 1593718693.30 151.5130 60.0004 32.0000 1.9427 1.9448 411.6853 412.2182 0.0812 -1.0000 -1.0000 3822137 1593718693.40 151.5130 60.0004 32.0000 1.9422 1.9443 411.7090 412.2417 0.0812 -1.0000 -1.0000 3822215 1593718693.50 151.5130 60.0004 32.0000 1.9427 1.9448 411.7174 412.2495 0.0810 -1.0000 -1.0000 3822277 1593718693.60 151.5130 60.0004 32.0000 1.9428 1.9449 411.7294 412.2630 0.0813 -1.0000 -1.0000 3822340 1593718693.70 151.5130 60.0004 32.0000 1.9415 1.9436 411.7708 412.3040 0.0812 -1.0000 -1.0000 3822402 1593718693.80 151.5341 60.0004 32.0000 1.9429 1.9449 411.7765 412.3098 0.0813 -1.0000 -1.0000 3822481 1593718693.90 151.5347 60.0004 32.0000 1.9425 1.9446 411.7252 412.2575 0.0811 -1.0000 -1.0000 3822543 1593718694.00 151.5347 60.0004 32.0000 1.9426 1.9447 411.8154 412.3472 0.0810 -1.0000 -1.0000 3822605 1593718694.10 151.5347 60.0004 32.0000 1.9424 1.9444 411.7633 412.2952 0.0811 -1.0000 -1.0000 3822668 1593718694.20 151.5347 60.0004 32.0000 1.9425 1.9445 411.7874 412.3200 0.0811 -1.0000 -1.0000 3822746 1593718694.30 151.5143 60.0004 32.0000 1.9423 1.9444 411.7380 412.2705 0.0812 -1.0000 -1.0000 3822965 1593718694.40 151.4731 60.0004 32.0000 1.9426 1.9446 411.7628 412.2963 0.0813 -1.0000 -1.0000 3823027 1593718694.50 151.4731 60.0004 32.0000 1.9422 1.9442 411.7782 412.3108 0.0811 -1.0000 -1.0000 3823105 1593718694.60 151.4731 60.0004 32.0000 1.9429 1.9450 411.6878 412.2208 0.0812 -1.0000 -1.0000 3823168 1593718694.70 151.4731 60.0004 32.0000 1.9423 1.9443 411.7501 412.2826 0.0811 -1.0000 -1.0000 3823230 1593718694.80 151.4731 60.0004 32.0000 1.9420 1.9441 411.7412 412.2744 0.0812 -1.0000 -1.0000 3823371 1593718694.90 151.5173 60.0000 32.0000 1.9423 1.9443 411.7770 412.3094 0.0811 -1.0000 -1.0000 3823433 1593718695.00 151.5242 60.0000 32.0000 1.9428 1.9449 411.7978 412.3299 0.0811 -1.0000 -1.0000 3823511 1593718695.10 151.5242 60.0000 32.0000 1.9418 1.9439 411.8068 412.3392 0.0811 -1.0000 -1.0000 3823574 1593718695.20 151.5242 60.0000 32.0000 1.9422 1.9443 411.7744 412.3067 0.0811 -1.0000 -1.0000 3823636 1593718695.30 151.5242 60.0000 32.0000 1.9425 1.9445 411.7788 412.3111 0.0811 -1.0000 -1.0000 3823980 1593718695.40 151.5242 60.0000 32.0000 1.9421 1.9442 411.7041 412.2357 0.0810 -1.0000 -1.0000 3824058 1593718695.50 151.5176 60.0000 32.0000 1.9426 1.9447 411.8837 412.4167 0.0812 -1.0000 -1.0000 3824121 1593718695.60 151.5176 60.0000 32.0000 1.9416 1.9437 411.8307 412.3631 0.0811 -1.0000 -1.0000 3824183 1593718695.70 151.5176 60.0000 32.0000 1.9424 1.9444 411.8326 412.3651 0.0811 -1.0000 -1.0000 3824261 1593718695.80 151.5176 60.0000 32.0000 1.9430 1.9450 411.7960 412.3276 0.0810 -1.0000 -1.0000 3824480 1593718695.90 151.5176 60.0000 32.0000 1.9425 1.9446 411.8058 412.3383 0.0811 -1.0000 -1.0000 3824558 1593718696.00 151.5176 60.0000 32.0000 1.9420 1.9441 411.8341 412.3659 0.0810 -1.0000 -1.0000 3824621 1593718696.10 151.4597 60.0000 32.0000 1.9426 1.9447 411.7195 412.2528 0.0812 -1.0000 -1.0000 3824683 1593718696.20 151.4597 60.0000 32.0000 1.9421 1.9442 411.7541 412.2867 0.0812 -1.0000 -1.0000 3824761 1593718696.30 151.4597 60.0000 32.0000 1.9420 1.9440 411.6391 412.1721 0.0812 -1.0000 -1.0000 3824824 1593718696.40 151.4597 60.0000 32.0000 1.9421 1.9442 411.7340 412.2670 0.0812 -1.0000 -1.0000 3824995 1593718696.50 151.4597 60.0000 32.0000 1.9424 1.9445 411.7951 412.3277 0.0811 -1.0000 -1.0000 3825073 1593718696.60 151.4749 60.0000 32.0000 1.9419 1.9439 411.7193 412.2518 0.0812 -1.0000 -1.0000 3825136 1593718696.70 151.5218 60.0000 32.0000 1.9422 1.9442 411.7323 412.2658 0.0813 -1.0000 -1.0000 3825198 1593718696.80 151.5218 60.0000 32.0000 1.9430 1.9451 411.7278 412.2609 0.0812 -1.0000 -1.0000 3825277 1593718696.90 151.5218 60.0000 32.0000 1.9422 1.9443 411.6512 412.1846 0.0813 -1.0000 -1.0000 3825448 1593718697.00 151.5218 60.0000 32.0000 1.9428 1.9449 411.7630 412.2970 0.0813 -1.0000 -1.0000 3825511 1593718697.10 151.5218 60.0000 32.0000 1.9410 1.9431 411.7080 412.2408 0.0812 -1.0000 -1.0000 3825573 1593718697.20 151.5164 60.0000 32.0000 1.9419 1.9440 411.7981 412.3312 0.0812 -1.0000 -1.0000 3825636 1593718697.30 151.5164 60.0000 32.0000 1.9416 1.9436 411.7537 412.2871 0.0812 -1.0000 -1.0000 3825698 1593718697.40 151.5164 60.0000 32.0000 1.9426 1.9447 411.8030 412.3367 0.0814 -1.0000 -1.0000 3825995 1593718697.50 151.5164 60.0000 32.0000 1.9424 1.9444 411.7984 412.3315 0.0812 -1.0000 -1.0000 3826058 1593718697.60 151.5164 60.0000 32.0000 1.9421 1.9442 411.6649 412.1982 0.0813 -1.0000 -1.0000 3826120 1593718697.70 151.5189 60.0000 32.0000 1.9422 1.9443 411.7593 412.2926 0.0812 -1.0000 -1.0000 3826183 1593718697.80 151.5194 60.0000 32.0000 1.9421 1.9442 411.8115 412.3451 0.0813 -1.0000 -1.0000 3826261 1593718697.90 151.5194 60.0000 32.0000 1.9421 1.9442 411.7654 412.2985 0.0812 -1.0000 -1.0000 3826511 1593718698.00 151.5194 60.0000 32.0000 1.9430 1.9451 411.7372 412.2701 0.0812 -1.0000 -1.0000 3826573 1593718698.10 151.5194 60.0000 32.0000 1.9427 1.9448 411.7515 412.2850 0.0812 -1.0000 -1.0000 3826636 1593718698.20 151.5194 60.0000 32.0000 1.9425 1.9446 411.8275 412.3596 0.0810 -1.0000 -1.0000 3826714 1593718698.30 151.5663 60.0000 32.0000 1.9430 1.9451 411.8097 412.3423 0.0812 -1.0000 -1.0000 3826776 1593718698.40 151.5663 60.0000 32.0000 1.9427 1.9448 411.8826 412.4148 0.0811 -1.0000 -1.0000 3827635 1593718698.50 151.5663 60.0000 32.0000 1.9425 1.9445 411.8419 412.3756 0.0813 -1.0000 -1.0000 3827713 1593718698.60 151.5663 60.0000 32.0000 1.9428 1.9448 411.7593 412.2918 0.0811 -1.0000 -1.0000 3827776 1593718698.70 151.5663 60.0000 32.0000 1.9424 1.9444 411.8111 412.3435 0.0811 -1.0000 -1.0000 3827838 1593718698.80 151.4705 60.0000 32.0000 1.9424 1.9444 411.7723 412.3047 0.0811 -1.0000 -1.0000 3827901 1593718698.90 151.4705 60.0000 32.0000 1.9430 1.9451 411.7765 412.3086 0.0811 -1.0000 -1.0000 3827964 1593718699.00 151.4705 60.0000 32.0000 1.9425 1.9446 411.8506 412.3828 0.0810 -1.0000 -1.0000 3828026 1593718699.10 151.4705 60.0000 32.0000 1.9419 1.9439 411.7362 412.2694 0.0812 -1.0000 -1.0000 3828104 1593718699.20 151.4705 60.0000 32.0000 1.9426 1.9447 411.7576 412.2900 0.0810 -1.0000 -1.0000 3828167 1593718699.30 151.4678 60.0000 32.0000 1.9422 1.9443 411.7309 412.2646 0.0814 -1.0000 -1.0000 3828229 1593718699.40 151.4620 60.0000 32.0000 1.9421 1.9442 411.7620 412.2962 0.0813 -1.0000 -1.0000 3828307 1593718699.50 151.4620 60.0000 32.0000 1.9417 1.9437 411.7086 412.2410 0.0811 -1.0000 -1.0000 3828370 1593718699.60 151.4620 60.0000 32.0000 1.9420 1.9441 411.7366 412.2697 0.0812 -1.0000 -1.0000 3828432 1593718699.70 151.4620 60.0000 32.0000 1.9423 1.9444 411.7800 412.3126 0.0811 -1.0000 -1.0000 3828494 1593718699.80 151.4620 60.0000 32.0000 1.9420 1.9441 411.7716 412.3040 0.0811 -1.0000 -1.0000 3828557 1593718699.90 151.4521 59.9996 32.0000 1.9419 1.9439 411.7854 412.3186 0.0813 -1.0000 -1.0000 3828635 1593718700.00 151.4521 59.9996 32.0000 1.9411 1.9432 411.7353 412.2684 0.0812 -1.0000 -1.0000 3828698 1593718700.10 151.4521 59.9996 32.0000 1.9426 1.9446 411.7578 412.2910 0.0813 -1.0000 -1.0000 3828760 1593718700.20 151.4521 59.9996 32.0000 1.9427 1.9448 411.8024 412.3351 0.0812 -1.0000 -1.0000 3828838 1593718700.30 151.4521 59.9996 32.0000 1.9423 1.9443 411.7541 412.2878 0.0812 -1.0000 -1.0000 3828901 1593718700.40 151.4521 59.9996 32.0000 1.9431 1.9452 411.7483 412.2817 0.0813 -1.0000 -1.0000 3828963 1593718700.50 151.4973 59.9996 32.0000 1.9422 1.9443 411.7689 412.3021 0.0813 -1.0000 -1.0000 3829104 1593718700.60 151.5139 59.9996 32.0000 1.9421 1.9442 411.7367 412.2708 0.0814 -1.0000 -1.0000 3829166 1593718700.70 151.5139 59.9996 32.0000 1.9425 1.9446 411.6998 412.2328 0.0812 -1.0000 -1.0000 3829229 1593718700.80 151.5139 59.9996 32.0000 1.9421 1.9442 411.7025 412.2347 0.0811 -1.0000 -1.0000 3829307 1593718700.90 151.5139 59.9996 32.0000 1.9424 1.9445 411.7005 412.2330 0.0812 -1.0000 -1.0000 3829369 1593718701.00 151.5139 59.9996 32.0000 1.9423 1.9444 411.7560 412.2885 0.0811 -1.0000 -1.0000 3829463 1593718701.10 151.5485 59.9996 32.0000 1.9420 1.9440 411.8154 412.3489 0.0812 -1.0000 -1.0000 3829541 1593718701.20 151.5485 59.9996 32.0000 1.9428 1.9449 411.7124 412.2449 0.0812 -1.0000 -1.0000 3829604 1593718701.30 151.5485 59.9996 32.0000 1.9429 1.9450 411.7196 412.2532 0.0813 -1.0000 -1.0000 3829651 1593718701.40 151.5485 59.9996 32.0000 1.9427 1.9448 411.7615 412.2934 0.0810 -1.0000 -1.0000 3829729 1593718701.50 151.5485 59.9996 32.0000 1.9424 1.9445 411.7531 412.2851 0.0810 -1.0000 -1.0000 3830135 1593718701.60 151.5231 59.9996 32.0000 1.9427 1.9448 411.7639 412.2962 0.0811 -1.0000 -1.0000 3830197 1593718701.70 151.5112 59.9996 32.0000 1.9427 1.9447 411.7966 412.3298 0.0812 -1.0000 -1.0000 3830260 1593718701.80 151.5112 59.9996 32.0000 1.9423 1.9443 411.7420 412.2738 0.0811 -1.0000 -1.0000 3830322 1593718701.90 151.5112 59.9996 32.0000 1.9421 1.9442 411.7817 412.3152 0.0813 -1.0000 -1.0000 3830416 1593718702.00 151.5112 59.9996 32.0000 1.9423 1.9443 411.7822 412.3146 0.0811 -1.0000 -1.0000 3830900 1593718702.10 151.5112 59.9996 32.0000 1.9421 1.9442 411.7599 412.2926 0.0811 -1.0000 -1.0000 3830963 1593718702.20 151.5182 59.9996 32.0000 1.9424 1.9445 411.7720 412.3044 0.0812 -1.0000 -1.0000 3831041 1593718702.30 151.5182 59.9996 32.0000 1.9423 1.9443 411.8300 412.3629 0.0812 -1.0000 -1.0000 3831103 1593718702.40 151.5182 59.9996 32.0000 1.9424 1.9444 411.8156 412.3482 0.0811 -1.0000 -1.0000 3831166 1593718702.50 151.5182 59.9996 32.0000 1.9420 1.9441 411.8406 412.3741 0.0813 -1.0000 -1.0000 3831228 1593718702.60 151.5182 59.9996 32.0000 1.9429 1.9450 411.7935 412.3261 0.0811 -1.0000 -1.0000 3831775 1593718702.70 151.5182 59.9996 32.0000 1.9417 1.9437 411.8256 412.3584 0.0811 -1.0000 -1.0000 3831837 1593718702.80 151.4474 59.9996 32.0000 1.9422 1.9443 411.7323 412.2650 0.0812 -1.0000 -1.0000 3831916 1593718702.90 151.4474 59.9996 32.0000 1.9427 1.9447 411.7976 412.3291 0.0810 -1.0000 -1.0000 3831978 1593718703.00 151.4474 59.9996 32.0000 1.9421 1.9441 411.8098 412.3421 0.0811 -1.0000 -1.0000 3832041 1593718703.10 151.4474 59.9996 32.0000 1.9418 1.9438 411.8004 412.3333 0.0812 -1.0000 -1.0000 3832119 1593718703.20 151.4474 59.9996 32.0000 1.9423 1.9444 411.7910 412.3239 0.0812 -1.0000 -1.0000 3832181 1593718703.30 151.4722 59.9996 32.0000 1.9429 1.9450 411.7841 412.3172 0.0812 -1.0000 -1.0000 3832244 1593718703.40 151.4736 59.9996 32.0000 1.9420 1.9441 411.7787 412.3114 0.0812 -1.0000 -1.0000 3832306 1593718703.50 151.4736 59.9996 32.0000 1.9424 1.9445 411.8207 412.3536 0.0812 -1.0000 -1.0000 3832369 1593718703.60 151.4736 59.9996 32.0000 1.9421 1.9441 411.7667 412.2998 0.0812 -1.0000 -1.0000 3832431 1593718703.70 151.4736 59.9996 32.0000 1.9427 1.9448 411.7749 412.3078 0.0812 -1.0000 -1.0000 3832509 1593718703.80 151.4802 59.9996 32.0000 1.9424 1.9444 411.7121 412.2445 0.0812 -1.0000 -1.0000 3832572 1593718703.90 151.5164 59.9996 32.0000 1.9428 1.9448 411.7470 412.2808 0.0813 -1.0000 -1.0000 3832650 1593718704.00 151.5164 59.9996 32.0000 1.9430 1.9451 411.7798 412.3129 0.0812 -1.0000 -1.0000 3832713 1593718704.10 151.5164 59.9996 32.0000 1.9426 1.9447 411.7315 412.2647 0.0812 -1.0000 -1.0000 3832775 1593718704.20 151.5164 59.9996 32.0000 1.9429 1.9450 411.7779 412.3097 0.0810 -1.0000 -1.0000 3832837 1593718704.30 151.5164 59.9996 32.0000 1.9421 1.9441 411.7476 412.2800 0.0812 -1.0000 -1.0000 3832900 1593718704.40 151.5164 59.9996 32.0000 1.9423 1.9444 411.7287 412.2619 0.0812 -1.0000 -1.0000 3832962 1593718704.50 151.5162 59.9997 32.0000 1.9424 1.9444 411.7561 412.2881 0.0810 -1.0000 -1.0000 3833040 1593718704.60 151.5157 59.9999 32.0000 1.9429 1.9450 411.7769 412.3089 0.0811 -1.0000 -1.0000 3833134 1593718704.70 151.5157 59.9999 32.0000 1.9422 1.9443 411.7772 412.3100 0.0812 -1.0000 -1.0000 3833197 1593718704.80 151.5157 59.9999 32.0000 1.9431 1.9452 411.8280 412.3617 0.0812 -1.0000 -1.0000 3833275 1593718704.90 151.5157 59.9999 32.0000 1.9435 1.9455 411.8214 412.3534 0.0810 -1.0000 -1.0000 3833337 1593718705.00 151.5157 59.9999 32.0000 1.9428 1.9448 411.7978 412.3311 0.0812 -1.0000 -1.0000 3833400 1593718705.10 151.5216 59.9999 32.0000 1.9425 1.9446 411.7524 412.2852 0.0812 -1.0000 -1.0000 3833993 1593718705.20 151.5216 59.9999 32.0000 1.9427 1.9447 411.8172 412.3507 0.0812 -1.0000 -1.0000 3834056 1593718705.30 151.5216 59.9999 32.0000 1.9423 1.9443 411.8092 412.3415 0.0811 -1.0000 -1.0000 3834118 1593718705.40 151.5216 59.9999 32.0000 1.9420 1.9441 411.7990 412.3315 0.0811 -1.0000 -1.0000 3834181 1593718705.50 151.5216 59.9999 32.0000 1.9424 1.9445 411.8881 412.4208 0.0811 -1.0000 -1.0000 3834243 1593718705.60 151.5216 59.9999 32.0000 1.9416 1.9437 411.7502 412.2824 0.0811 -1.0000 -1.0000 3834384 1593718705.70 151.5035 59.9999 32.0000 1.9427 1.9448 411.8063 412.3386 0.0811 -1.0000 -1.0000 3834462 1593718705.80 151.5022 59.9999 32.0000 1.9427 1.9447 411.7606 412.2934 0.0812 -1.0000 -1.0000 3834525 1593718705.90 151.5022 59.9999 32.0000 1.9426 1.9447 411.8309 412.3647 0.0813 -1.0000 -1.0000 3834603 1593718706.00 151.5022 59.9999 32.0000 1.9427 1.9447 411.7288 412.2626 0.0813 -1.0000 -1.0000 3834665 1593718706.10 151.5022 59.9999 32.0000 1.9425 1.9446 411.7693 412.3018 0.0811 -1.0000 -1.0000 3834728 1593718706.20 151.5022 59.9999 32.0000 1.9418 1.9439 411.7895 412.3217 0.0811 -1.0000 -1.0000 3834806 1593718706.30 151.5692 59.9999 32.0000 1.9426 1.9447 411.7905 412.3235 0.0812 -1.0000 -1.0000 3834868 1593718706.40 151.5692 59.9999 32.0000 1.9424 1.9444 411.7636 412.2952 0.0810 -1.0000 -1.0000 3834931 1593718706.50 151.5692 59.9999 32.0000 1.9424 1.9445 411.8097 412.3417 0.0811 -1.0000 -1.0000 3835009 1593718706.60 151.5692 59.9999 32.0000 1.9432 1.9452 411.8138 412.3470 0.0812 -1.0000 -1.0000 3835134 1593718706.70 151.5692 59.9999 32.0000 1.9437 1.9458 411.7605 412.2932 0.0812 -1.0000 -1.0000 3835196 1593718706.80 151.5374 59.9999 32.0000 1.9431 1.9452 411.7783 412.3110 0.0811 -1.0000 -1.0000 3835259 1593718706.90 151.5363 59.9999 32.0000 1.9424 1.9444 411.7226 412.2551 0.0812 -1.0000 -1.0000 3835321 1593718707.00 151.5363 59.9999 32.0000 1.9423 1.9444 411.8071 412.3401 0.0811 -1.0000 -1.0000 3835384 1593718707.10 151.5363 59.9999 32.0000 1.9425 1.9446 411.8345 412.3669 0.0811 -1.0000 -1.0000 3835977 1593718707.20 151.5363 59.9999 32.0000 1.9432 1.9453 411.7920 412.3241 0.0810 -1.0000 -1.0000 3836040 1593718707.30 151.5357 59.9999 32.0000 1.9431 1.9451 411.7788 412.3112 0.0811 -1.0000 -1.0000 3836102 1593718707.40 151.5346 59.9999 32.0000 1.9432 1.9453 411.8468 412.3790 0.0810 -1.0000 -1.0000 3836180 1593718707.50 151.5346 59.9999 32.0000 1.9425 1.9446 411.7733 412.3039 0.0808 -1.0000 -1.0000 3836243 1593718707.60 151.5346 59.9999 32.0000 1.9430 1.9451 411.7584 412.2913 0.0812 -1.0000 -1.0000 3836305 1593718707.70 151.5346 59.9999 32.0000 1.9424 1.9445 411.7893 412.3215 0.0811 -1.0000 -1.0000 3836368 1593718707.80 151.5346 59.9999 32.0000 1.9429 1.9449 411.7739 412.3064 0.0811 -1.0000 -1.0000 3836430 1593718707.90 151.5479 59.9999 32.0000 1.9421 1.9442 411.7347 412.2664 0.0811 -1.0000 -1.0000 3836509 1593718708.00 151.5769 59.9999 32.0000 1.9428 1.9449 411.6841 412.2156 0.0810 -1.0000 -1.0000 3836571 1593718708.10 151.5769 59.9999 32.0000 1.9425 1.9446 411.7700 412.3021 0.0811 -1.0000 -1.0000 3836633 1593718708.20 151.5769 59.9999 32.0000 1.9430 1.9451 411.7560 412.2881 0.0811 -1.0000 -1.0000 3836883 1593718708.30 151.5769 59.9999 32.0000 1.9417 1.9437 411.7919 412.3241 0.0811 -1.0000 -1.0000 3836961 1593718708.40 151.5769 59.9999 32.0000 1.9425 1.9446 411.8151 412.3478 0.0811 -1.0000 -1.0000 3837024 1593718708.50 151.5204 59.9999 32.0000 1.9429 1.9450 411.7597 412.2921 0.0811 -1.0000 -1.0000 3837102 1593718708.60 151.5131 59.9999 32.0000 1.9437 1.9457 411.8001 412.3330 0.0812 -1.0000 -1.0000 3837164 1593718708.70 151.5131 59.9999 32.0000 1.9426 1.9447 411.8060 412.3383 0.0810 -1.0000 -1.0000 3837430 1593718708.80 151.5131 59.9999 32.0000 1.9424 1.9445 411.7942 412.3262 0.0811 -1.0000 -1.0000 3837492 1593718708.90 151.5131 59.9999 32.0000 1.9426 1.9446 411.7705 412.3028 0.0811 -1.0000 -1.0000 3837555 1593718709.00 151.5131 59.9999 32.0000 1.9426 1.9447 411.8262 412.3588 0.0811 -1.0000 -1.0000 3837617 1593718709.10 151.5716 59.9999 32.0000 1.9428 1.9448 411.8562 412.3891 0.0812 -1.0000 -1.0000 3837695 1593718709.20 151.5716 59.9999 32.0000 1.9433 1.9454 411.7971 412.3292 0.0811 -1.0000 -1.0000 3837867 1593718709.30 151.5716 59.9999 32.0000 1.9429 1.9449 411.8133 412.3462 0.0812 -1.0000 -1.0000 3837930 1593718709.40 151.5716 59.9999 32.0000 1.9426 1.9446 411.7253 412.2576 0.0811 -1.0000 -1.0000 3838008 1593718709.50 151.5716 59.9999 32.0000 1.9429 1.9450 411.7914 412.3230 0.0810 -1.0000 -1.0000 3838071 1593718709.60 151.5562 59.9997 32.0000 1.9432 1.9453 411.8009 412.3326 0.0810 -1.0000 -1.0000 3838133 1593718709.70 151.5562 59.9997 32.0000 1.9429 1.9450 411.7970 412.3296 0.0811 -1.0000 -1.0000 3838461 1593718709.80 151.5562 59.9997 32.0000 1.9429 1.9450 411.8510 412.3825 0.0810 -1.0000 -1.0000 3838524 1593718709.90 151.5562 59.9997 32.0000 1.9424 1.9444 411.7846 412.3173 0.0812 -1.0000 -1.0000 3838602 1593718710.00 151.5562 59.9997 32.0000 1.9430 1.9451 411.8369 412.3689 0.0810 -1.0000 -1.0000 3838664 1593718710.10 151.5562 59.9997 32.0000 1.9431 1.9451 411.8485 412.3802 0.0810 -1.0000 -1.0000 3838727 1593718710.20 151.5618 59.9997 32.0000 1.9424 1.9445 411.8490 412.3818 0.0812 -1.0000 -1.0000 3838898 1593718710.30 151.5618 59.9997 32.0000 1.9421 1.9441 411.7801 412.3126 0.0811 -1.0000 -1.0000 3838976 1593718710.40 151.5618 59.9997 32.0000 1.9426 1.9446 411.7469 412.2787 0.0810 -1.0000 -1.0000 3839023 1593718710.50 151.5618 59.9997 32.0000 1.9423 1.9444 411.7929 412.3247 0.0810 -1.0000 -1.0000 3839101 1593718710.60 151.5618 59.9997 32.0000 1.9426 1.9447 411.7642 412.2967 0.0811 -1.0000 -1.0000 3839164 1593718710.70 151.4869 59.9997 32.0000 1.9419 1.9440 411.7505 412.2826 0.0811 -1.0000 -1.0000 3839398 1593718710.80 151.4869 59.9997 32.0000 1.9418 1.9438 411.8004 412.3319 0.0809 -1.0000 -1.0000 3839461 1593718710.90 151.4869 59.9997 32.0000 1.9415 1.9436 411.8002 412.3311 0.0809 -1.0000 -1.0000 3839539 1593718711.00 151.4869 59.9997 32.0000 1.9425 1.9446 411.7442 412.2763 0.0811 -1.0000 -1.0000 3839601 1593718711.10 151.4869 59.9997 32.0000 1.9413 1.9433 411.6925 412.2252 0.0812 -1.0000 -1.0000 3839664 1593718711.20 151.4869 59.9997 32.0000 1.9418 1.9439 411.7577 412.2908 0.0812 -1.0000 -1.0000 3839961 1593718711.30 151.4900 59.9997 32.0000 1.9422 1.9442 411.7536 412.2858 0.0811 -1.0000 -1.0000 3840023 1593718711.40 151.4939 59.9997 32.0000 1.9419 1.9440 411.7094 412.2415 0.0811 -1.0000 -1.0000 3840086 1593718711.50 151.4939 59.9997 32.0000 1.9423 1.9444 411.7300 412.2633 0.0813 -1.0000 -1.0000 3840148 1593718711.60 151.4939 59.9997 32.0000 1.9425 1.9445 411.7956 412.3284 0.0811 -1.0000 -1.0000 3840211 1593718711.70 151.4939 59.9997 32.0000 1.9425 1.9446 411.6920 412.2243 0.0812 -1.0000 -1.0000 3840476 1593718711.80 151.4939 59.9997 32.0000 1.9418 1.9439 411.7087 412.2411 0.0811 -1.0000 -1.0000 3840539 1593718711.90 151.4750 59.9997 32.0000 1.9422 1.9442 411.8237 412.3576 0.0813 -1.0000 -1.0000 3840617 1593718712.00 151.4750 59.9997 32.0000 1.9427 1.9448 411.7603 412.2937 0.0813 -1.0000 -1.0000 3840679 1593718712.10 151.4750 59.9997 32.0000 1.9418 1.9439 411.7560 412.2887 0.0811 -1.0000 -1.0000 3840742 1593718712.20 151.4750 59.9997 32.0000 1.9419 1.9439 411.7162 412.2488 0.0812 -1.0000 -1.0000 3840820 1593718712.30 151.4750 59.9997 32.0000 1.9422 1.9442 411.7910 412.3238 0.0811 -1.0000 -1.0000 3840992 1593718712.40 151.5040 59.9997 32.0000 1.9421 1.9442 411.7755 412.3082 0.0811 -1.0000 -1.0000 3841054 1593718712.50 151.5040 59.9997 32.0000 1.9425 1.9446 411.7680 412.3017 0.0813 -1.0000 -1.0000 3841132 1593718712.60 151.5040 59.9997 32.0000 1.9430 1.9451 411.7716 412.3052 0.0812 -1.0000 -1.0000 3841179 1593718712.70 151.5040 59.9997 32.0000 1.9428 1.9448 411.7527 412.2851 0.0811 -1.0000 -1.0000 3841257 1593718712.80 151.5040 59.9997 32.0000 1.9416 1.9437 411.7972 412.3298 0.0811 -1.0000 -1.0000 3841913 1593718712.90 151.5040 59.9997 32.0000 1.9420 1.9440 411.6727 412.2051 0.0812 -1.0000 -1.0000 3841976 1593718713.00 151.4705 59.9997 32.0000 1.9423 1.9444 411.7040 412.2364 0.0811 -1.0000 -1.0000 3842038 1593718713.10 151.4705 59.9997 32.0000 1.9421 1.9442 411.7825 412.3144 0.0811 -1.0000 -1.0000 3842101 1593718713.20 151.4705 59.9997 32.0000 1.9419 1.9440 411.7469 412.2794 0.0811 -1.0000 -1.0000 3842163 1593718713.30 151.4705 59.9997 32.0000 1.9419 1.9439 411.6884 412.2203 0.0811 -1.0000 -1.0000 3842226 1593718713.40 151.4705 59.9997 32.0000 1.9420 1.9440 411.7597 412.2926 0.0812 -1.0000 -1.0000 3842304 1593718713.50 151.5027 59.9997 32.0000 1.9422 1.9443 411.7092 412.2418 0.0812 -1.0000 -1.0000 3842366 1593718713.60 151.5454 59.9997 32.0000 1.9427 1.9447 411.6710 412.2034 0.0811 -1.0000 -1.0000 3842429 1593718713.70 151.5454 59.9997 32.0000 1.9423 1.9444 411.6661 412.1986 0.0812 -1.0000 -1.0000 3842507 1593718713.80 151.5454 59.9997 32.0000 1.9419 1.9439 411.7255 412.2580 0.0811 -1.0000 -1.0000 3842944 1593718713.90 151.5454 59.9997 32.0000 1.9434 1.9454 411.8125 412.3454 0.0812 -1.0000 -1.0000 3843022 1593718714.00 151.5454 59.9997 32.0000 1.9430 1.9451 411.7324 412.2653 0.0812 -1.0000 -1.0000 3843085 1593718714.10 151.5622 59.9997 32.0000 1.9426 1.9447 411.8460 412.3793 0.0812 -1.0000 -1.0000 3843147 1593718714.20 151.5622 59.9997 32.0000 1.9429 1.9450 411.7831 412.3148 0.0809 -1.0000 -1.0000 3843210 1593718714.30 151.5622 59.9997 32.0000 1.9425 1.9446 411.6899 412.2221 0.0811 -1.0000 -1.0000 3843272 1593718714.40 151.5622 59.9997 32.0000 1.9426 1.9446 411.7733 412.3057 0.0812 -1.0000 -1.0000 3843335 1593718714.50 151.5622 59.9997 32.0000 1.9427 1.9448 411.7639 412.2976 0.0813 -1.0000 -1.0000 3843413 1593718714.60 151.5622 59.9997 32.0000 1.9427 1.9448 411.7703 412.3035 0.0812 -1.0000 -1.0000 3843475 1593718714.70 151.5622 59.9997 32.0000 1.9428 1.9448 411.7443 412.2758 0.0810 -1.0000 -1.0000 3843538 1593718714.80 151.5787 59.9994 32.0000 1.9427 1.9447 411.8043 412.3362 0.0810 -1.0000 -1.0000 3843835 1593718714.90 151.5787 59.9994 32.0000 1.9434 1.9454 411.8376 412.3707 0.0812 -1.0000 -1.0000 3843897 1593718715.00 151.5787 59.9994 32.0000 1.9434 1.9455 411.8153 412.3478 0.0811 -1.0000 -1.0000 3843960 1593718715.10 151.5787 59.9994 32.0000 1.9426 1.9447 411.8563 412.3888 0.0812 -1.0000 -1.0000 3844022 1593718715.20 151.5787 59.9994 32.0000 1.9426 1.9447 411.8151 412.3483 0.0812 -1.0000 -1.0000 3844085 1593718715.30 151.5509 59.9994 32.0000 1.9427 1.9448 411.8015 412.3335 0.0810 -1.0000 -1.0000 3844632 1593718715.40 151.5051 59.9994 32.0000 1.9421 1.9442 411.7502 412.2827 0.0812 -1.0000 -1.0000 3844710 1593718715.50 151.5051 59.9994 32.0000 1.9428 1.9449 411.7866 412.3192 0.0811 -1.0000 -1.0000 3844772 1593718715.60 151.5051 59.9994 32.0000 1.9433 1.9454 411.7517 412.2844 0.0811 -1.0000 -1.0000 3844835 1593718715.70 151.5051 59.9994 32.0000 1.9423 1.9444 411.7838 412.3164 0.0812 -1.0000 -1.0000 3844913 1593718715.80 151.5051 59.9994 32.0000 1.9428 1.9449 411.7423 412.2744 0.0810 -1.0000 -1.0000 3844975 1593718715.90 151.5051 59.9994 32.0000 1.9430 1.9451 411.7755 412.3077 0.0811 -1.0000 -1.0000 3845053 1593718716.00 151.4809 59.9994 32.0000 1.9425 1.9446 411.8214 412.3538 0.0811 -1.0000 -1.0000 3845116 1593718716.10 151.4809 59.9994 32.0000 1.9429 1.9449 411.7202 412.2529 0.0812 -1.0000 -1.0000 3845178 1593718716.20 151.4809 59.9994 32.0000 1.9424 1.9445 411.7806 412.3126 0.0810 -1.0000 -1.0000 3845241 1593718716.30 151.4809 59.9994 32.0000 1.9428 1.9449 411.7066 412.2383 0.0810 -1.0000 -1.0000 3845303 1593718716.40 151.4809 59.9994 32.0000 1.9430 1.9451 411.7101 412.2430 0.0812 -1.0000 -1.0000 3845366 1593718716.50 151.4809 59.9994 32.0000 1.9424 1.9444 411.7904 412.3226 0.0811 -1.0000 -1.0000 3845444 1593718716.60 151.5790 59.9994 32.0000 1.9428 1.9449 411.8186 412.3511 0.0811 -1.0000 -1.0000 3845506 1593718716.70 151.5790 59.9994 32.0000 1.9429 1.9450 411.8425 412.3745 0.0810 -1.0000 -1.0000 3845569 1593718716.80 151.5790 59.9994 32.0000 1.9431 1.9451 411.7841 412.3169 0.0811 -1.0000 -1.0000 3845647 1593718716.90 151.5790 59.9994 32.0000 1.9429 1.9450 411.7836 412.3162 0.0813 -1.0000 -1.0000 3845709 1593718717.00 151.5790 59.9994 32.0000 1.9428 1.9449 411.8207 412.3535 0.0811 -1.0000 -1.0000 3845772 1593718717.10 151.5961 59.9994 32.0000 1.9425 1.9446 411.7946 412.3271 0.0811 -1.0000 -1.0000 3845834 1593718717.20 151.5961 59.9994 32.0000 1.9432 1.9453 411.7587 412.2908 0.0810 -1.0000 -1.0000 3845897 1593718717.30 151.5961 59.9994 32.0000 1.9430 1.9451 411.8071 412.3394 0.0811 -1.0000 -1.0000 3845959 1593718717.40 151.5961 59.9994 32.0000 1.9430 1.9451 411.7763 412.3073 0.0810 -1.0000 -1.0000 3846506 1593718717.50 151.5927 59.9994 32.0000 1.9439 1.9460 411.8142 412.3473 0.0811 -1.0000 -1.0000 3846569 1593718717.60 151.5887 59.9994 32.0000 1.9426 1.9447 411.7735 412.3056 0.0811 -1.0000 -1.0000 3846631 1593718717.70 151.5887 59.9994 32.0000 1.9428 1.9448 411.7693 412.3024 0.0812 -1.0000 -1.0000 3846709 1593718717.80 151.5887 59.9994 32.0000 1.9428 1.9449 411.8026 412.3348 0.0811 -1.0000 -1.0000 3846772 1593718717.90 151.5887 59.9994 32.0000 1.9434 1.9454 411.8587 412.3910 0.0811 -1.0000 -1.0000 3846850 1593718718.00 151.5887 59.9994 32.0000 1.9433 1.9454 411.7921 412.3243 0.0811 -1.0000 -1.0000 3846912 1593718718.10 151.5887 59.9994 32.0000 1.9434 1.9455 411.7702 412.3029 0.0811 -1.0000 -1.0000 3846975 1593718718.20 151.5887 59.9994 32.0000 1.9429 1.9450 411.8443 412.3772 0.0812 -1.0000 -1.0000 3847037 1593718718.30 151.5937 59.9994 32.0000 1.9431 1.9452 411.8347 412.3667 0.0811 -1.0000 -1.0000 3847100 1593718718.40 151.5937 59.9994 32.0000 1.9431 1.9451 411.8426 412.3749 0.0810 -1.0000 -1.0000 3847381 1593718718.50 151.5937 59.9994 32.0000 1.9430 1.9451 411.8506 412.3824 0.0810 -1.0000 -1.0000 3847459 1593718718.60 151.5937 59.9994 32.0000 1.9436 1.9457 411.8054 412.3371 0.0810 -1.0000 -1.0000 3847521 1593718718.70 151.5937 59.9994 32.0000 1.9428 1.9449 411.7809 412.3128 0.0811 -1.0000 -1.0000 3847584 1593718718.80 151.5937 59.9994 32.0000 1.9432 1.9452 411.8291 412.3608 0.0810 -1.0000 -1.0000 3847646 1593718718.90 151.6176 59.9994 32.0000 1.9428 1.9449 411.8741 412.4069 0.0811 -1.0000 -1.0000 3848225 1593718719.00 151.6176 59.9994 32.0000 1.9432 1.9452 411.7959 412.3284 0.0811 -1.0000 -1.0000 3848271 1593718719.10 151.6176 59.9994 32.0000 1.9430 1.9451 411.7975 412.3300 0.0811 -1.0000 -1.0000 3848349 1593718719.20 151.6176 59.9994 32.0000 1.9434 1.9454 411.8721 412.4054 0.0811 -1.0000 -1.0000 3848412 1593718719.30 151.6176 59.9994 32.0000 1.9439 1.9460 411.8706 412.4019 0.0809 -1.0000 -1.0000 3848474 1593718719.40 151.6173 59.9994 32.0000 1.9437 1.9457 411.8253 412.3570 0.0810 -1.0000 -1.0000 3848553 1593718719.50 151.6172 59.9994 32.0000 1.9436 1.9457 411.7548 412.2862 0.0810 -1.0000 -1.0000 3848615 1593718719.60 151.6172 59.9994 32.0000 1.9447 1.9468 411.8413 412.3734 0.0811 -1.0000 -1.0000 3848678 1593718719.70 151.6172 59.9994 32.0000 1.9430 1.9451 411.7669 412.2990 0.0811 -1.0000 -1.0000 3848755 1593718719.80 151.6172 59.9994 32.0000 1.9434 1.9454 411.9078 412.4394 0.0810 -1.0000 -1.0000 3848818 1593718719.90 151.6172 59.9994 32.0000 1.9434 1.9455 411.8180 412.3500 0.0811 -1.0000 -1.0000 3848880 1593718720.00 151.5886 59.9996 32.0000 1.9435 1.9455 411.8795 412.4112 0.0809 -1.0000 -1.0000 3848943 1593718720.10 151.5886 59.9996 32.0000 1.9432 1.9453 411.8529 412.3848 0.0811 -1.0000 -1.0000 3849005 1593718720.20 151.5886 59.9996 32.0000 1.9435 1.9455 411.8022 412.3348 0.0811 -1.0000 -1.0000 3849083 1593718720.30 151.5886 59.9996 32.0000 1.9428 1.9449 411.7467 412.2791 0.0811 -1.0000 -1.0000 3849146 1593718720.40 151.5886 59.9996 32.0000 1.9430 1.9450 411.8201 412.3533 0.0812 -1.0000 -1.0000 3849208 1593718720.50 151.5886 59.9996 32.0000 1.9429 1.9450 411.8145 412.3452 0.0809 -1.0000 -1.0000 3849287 1593718720.60 151.5957 59.9996 32.0000 1.9426 1.9447 411.7995 412.3312 0.0810 -1.0000 -1.0000 3849349 1593718720.70 151.6045 59.9996 32.0000 1.9426 1.9447 411.7723 412.3033 0.0809 -1.0000 -1.0000 3849412 1593718720.80 151.6045 59.9996 32.0000 1.9427 1.9448 411.8058 412.3383 0.0811 -1.0000 -1.0000 3849474 1593718720.90 151.6045 59.9996 32.0000 1.9433 1.9454 411.8131 412.3453 0.0811 -1.0000 -1.0000 3849568 1593718721.00 151.6045 59.9996 32.0000 1.9426 1.9447 411.8339 412.3662 0.0811 -1.0000 -1.0000 3850146 1593718721.10 151.6045 59.9996 32.0000 1.9428 1.9449 411.8539 412.3852 0.0809 -1.0000 -1.0000 3850224 1593718721.20 151.5704 59.9996 32.0000 1.9428 1.9449 411.8494 412.3799 0.0808 -1.0000 -1.0000 3850286 1593718721.30 151.5629 59.9996 32.0000 1.9430 1.9450 411.7647 412.2952 0.0809 -1.0000 -1.0000 3850349 1593718721.40 151.5629 59.9996 32.0000 1.9432 1.9453 411.8003 412.3325 0.0810 -1.0000 -1.0000 3850427 1593718721.50 151.5629 59.9996 32.0000 1.9431 1.9451 411.8097 412.3416 0.0811 -1.0000 -1.0000 3850490 1593718721.60 151.5629 59.9996 32.0000 1.9427 1.9448 411.8401 412.3721 0.0810 -1.0000 -1.0000 3850552 1593718721.70 151.5629 59.9996 32.0000 1.9429 1.9449 411.7469 412.2786 0.0810 -1.0000 -1.0000 3850615 1593718721.80 151.5121 59.9996 32.0000 1.9427 1.9447 411.7771 412.3091 0.0811 -1.0000 -1.0000 3850677 1593718721.90 151.5121 59.9996 32.0000 1.9432 1.9453 411.8522 412.3843 0.0810 -1.0000 -1.0000 3850755 1593718722.00 151.5121 59.9996 32.0000 1.9428 1.9449 411.8291 412.3613 0.0810 -1.0000 -1.0000 3850880 1593718722.10 151.5121 59.9996 32.0000 1.9429 1.9450 411.7770 412.3086 0.0810 -1.0000 -1.0000 3850942 1593718722.20 151.5121 59.9996 32.0000 1.9424 1.9445 411.8084 412.3409 0.0811 -1.0000 -1.0000 3851021 1593718722.30 151.5732 59.9996 32.0000 1.9432 1.9452 411.8151 412.3473 0.0811 -1.0000 -1.0000 3851083 1593718722.40 151.5805 59.9996 32.0000 1.9428 1.9448 411.8460 412.3783 0.0810 -1.0000 -1.0000 3851145 1593718722.50 151.5805 59.9996 32.0000 1.9432 1.9453 411.7515 412.2824 0.0809 -1.0000 -1.0000 3851786 1593718722.60 151.5805 59.9996 32.0000 1.9432 1.9453 411.7183 412.2498 0.0811 -1.0000 -1.0000 3851848 1593718722.70 151.5805 59.9996 32.0000 1.9434 1.9455 411.7191 412.2511 0.0810 -1.0000 -1.0000 3851911 1593718722.80 151.5805 59.9996 32.0000 1.9428 1.9449 411.8074 412.3392 0.0811 -1.0000 -1.0000 3851989 1593718722.90 151.5805 59.9996 32.0000 1.9427 1.9448 411.8257 412.3564 0.0809 -1.0000 -1.0000 3852052 1593718723.00 151.5770 59.9996 32.0000 1.9422 1.9443 411.7522 412.2842 0.0810 -1.0000 -1.0000 3852114 1593718723.10 151.5770 59.9996 32.0000 1.9432 1.9452 411.7651 412.2972 0.0811 -1.0000 -1.0000 3852192 1593718723.20 151.5770 59.9996 32.0000 1.9435 1.9456 411.7685 412.3013 0.0811 -1.0000 -1.0000 3852239 1593718723.30 151.5770 59.9996 32.0000 1.9435 1.9456 411.7373 412.2694 0.0811 -1.0000 -1.0000 3852317 1593718723.40 151.5770 59.9996 32.0000 1.9428 1.9449 411.7571 412.2888 0.0809 -1.0000 -1.0000 3852395 1593718723.50 151.5373 59.9996 32.0000 1.9427 1.9448 411.6895 412.2210 0.0810 -1.0000 -1.0000 3852442 1593718723.60 151.5270 59.9996 32.0000 1.9425 1.9446 411.7888 412.3215 0.0811 -1.0000 -1.0000 3852520 1593718723.70 151.5270 59.9996 32.0000 1.9430 1.9451 411.7871 412.3194 0.0810 -1.0000 -1.0000 3852583 1593718723.80 151.5270 59.9996 32.0000 1.9428 1.9449 411.7852 412.3168 0.0810 -1.0000 -1.0000 3852645 1593718723.90 151.5270 59.9996 32.0000 1.9426 1.9447 411.7910 412.3225 0.0809 -1.0000 -1.0000 3852724 1593718724.00 151.5270 59.9996 32.0000 1.9422 1.9442 411.7422 412.2738 0.0811 -1.0000 -1.0000 3852786 1593718724.10 151.5256 59.9996 32.0000 1.9424 1.9444 411.7550 412.2875 0.0811 -1.0000 -1.0000 3852848 1593718724.20 151.5025 59.9996 32.0000 1.9424 1.9445 411.7762 412.3084 0.0810 -1.0000 -1.0000 3852926 1593718724.30 151.5025 59.9996 32.0000 1.9428 1.9449 411.7391 412.2707 0.0810 -1.0000 -1.0000 3852989 1593718724.40 151.5025 59.9996 32.0000 1.9424 1.9445 411.6974 412.2288 0.0810 -1.0000 -1.0000 3853051 1593718724.50 151.5025 59.9996 32.0000 1.9428 1.9448 411.7382 412.2698 0.0810 -1.0000 -1.0000 3853129 1593718724.60 151.5025 59.9996 32.0000 1.9428 1.9449 411.7335 412.2654 0.0810 -1.0000 -1.0000 3853223 1593718724.70 151.5072 59.9998 32.0000 1.9428 1.9449 411.7704 412.3027 0.0811 -1.0000 -1.0000 3853286 1593718724.80 151.5389 60.0007 32.0000 1.9426 1.9446 411.7745 412.3066 0.0811 -1.0000 -1.0000 3853364 1593718724.90 151.5389 60.0007 32.0000 1.9429 1.9450 411.8037 412.3355 0.0810 -1.0000 -1.0000 3853426 1593718725.00 151.5389 60.0007 32.0000 1.9426 1.9446 411.7244 412.2554 0.0809 -1.0000 -1.0000 3853489 1593718725.10 151.5389 60.0007 32.0000 1.9432 1.9453 411.7433 412.2748 0.0810 -1.0000 -1.0000 3853629 1593718725.20 151.5389 60.0007 32.0000 1.9426 1.9446 411.7696 412.3014 0.0810 -1.0000 -1.0000 3853692 1593718725.30 151.4651 60.0007 32.0000 1.9423 1.9443 411.7348 412.2673 0.0812 -1.0000 -1.0000 3853754 1593718725.40 151.4651 60.0007 32.0000 1.9428 1.9449 411.7755 412.3074 0.0810 -1.0000 -1.0000 3853817 1593718725.50 151.4651 60.0007 32.0000 1.9422 1.9442 411.7436 412.2750 0.0810 -1.0000 -1.0000 3853879 1593718725.60 151.4651 60.0007 32.0000 1.9417 1.9438 411.7695 412.3021 0.0811 -1.0000 -1.0000 3854770 1593718725.70 151.4651 60.0007 32.0000 1.9418 1.9439 411.7593 412.2907 0.0809 -1.0000 -1.0000 3854848 1593718725.80 151.4651 60.0007 32.0000 1.9426 1.9447 411.7828 412.3141 0.0809 -1.0000 -1.0000 3854910 1593718725.90 151.5167 60.0007 32.0000 1.9425 1.9446 411.7912 412.3230 0.0811 -1.0000 -1.0000 3854988 1593718726.00 151.5167 60.0007 32.0000 1.9426 1.9447 411.6924 412.2248 0.0811 -1.0000 -1.0000 3855051 1593718726.10 151.5167 60.0007 32.0000 1.9431 1.9452 411.8182 412.3504 0.0810 -1.0000 -1.0000 3855113 1593718726.20 151.5167 60.0007 32.0000 1.9431 1.9452 411.7469 412.2797 0.0812 -1.0000 -1.0000 3855176 1593718726.30 151.5167 60.0007 32.0000 1.9431 1.9451 411.8006 412.3341 0.0812 -1.0000 -1.0000 3855238 1593718726.40 151.5403 60.0007 32.0000 1.9423 1.9444 411.7840 412.3159 0.0810 -1.0000 -1.0000 3855301 1593718726.50 151.5498 60.0007 32.0000 1.9421 1.9442 411.7595 412.2910 0.0810 -1.0000 -1.0000 3855379 1593718726.60 151.5498 60.0007 32.0000 1.9426 1.9446 411.7609 412.2924 0.0810 -1.0000 -1.0000 3855441 1593718726.70 151.5498 60.0007 32.0000 1.9430 1.9451 411.7738 412.3052 0.0809 -1.0000 -1.0000 3855504 1593718726.80 151.5498 60.0007 32.0000 1.9426 1.9446 411.8052 412.3374 0.0811 -1.0000 -1.0000 3855582 1593718726.90 151.5498 60.0007 32.0000 1.9418 1.9438 411.7685 412.3018 0.0812 -1.0000 -1.0000 3855644 1593718727.00 151.4813 60.0007 32.0000 1.9423 1.9444 411.8247 412.3573 0.0811 -1.0000 -1.0000 3855707 1593718727.10 151.4813 60.0007 32.0000 1.9424 1.9444 411.7682 412.2995 0.0809 -1.0000 -1.0000 3855769 1593718727.20 151.4813 60.0007 32.0000 1.9423 1.9443 411.7306 412.2619 0.0810 -1.0000 -1.0000 3856004 1593718727.30 151.4813 60.0007 32.0000 1.9421 1.9442 411.8087 412.3407 0.0810 -1.0000 -1.0000 3856066 1593718727.40 151.4813 60.0007 32.0000 1.9427 1.9448 411.7838 412.3154 0.0810 -1.0000 -1.0000 3856144 1593718727.50 151.4755 60.0007 32.0000 1.9416 1.9437 411.7708 412.3027 0.0810 -1.0000 -1.0000 3856207 1593718727.60 151.4744 60.0007 32.0000 1.9418 1.9439 411.7228 412.2545 0.0810 -1.0000 -1.0000 3856270 1593718727.70 151.4744 60.0007 32.0000 1.9426 1.9447 411.7692 412.3013 0.0811 -1.0000 -1.0000 3856504 1593718727.80 151.4744 60.0007 32.0000 1.9423 1.9443 411.7809 412.3130 0.0811 -1.0000 -1.0000 3856566 1593718727.90 151.4744 60.0007 32.0000 1.9432 1.9453 411.8209 412.3530 0.0810 -1.0000 -1.0000 3856644 1593718728.00 151.4803 60.0007 32.0000 1.9419 1.9440 411.7508 412.2829 0.0811 -1.0000 -1.0000 3856691 1593718728.10 151.5813 60.0007 32.0000 1.9428 1.9449 411.7587 412.2914 0.0811 -1.0000 -1.0000 3856769 1593718728.20 151.5813 60.0007 32.0000 1.9421 1.9442 411.8273 412.3603 0.0812 -1.0000 -1.0000 3856832 1593718728.30 151.5813 60.0007 32.0000 1.9428 1.9448 411.8194 412.3509 0.0809 -1.0000 -1.0000 3856894 1593718728.40 151.5813 60.0007 32.0000 1.9422 1.9443 411.7617 412.2927 0.0809 -1.0000 -1.0000 3856957 1593718728.50 151.5813 60.0007 32.0000 1.9431 1.9452 411.7486 412.2797 0.0809 -1.0000 -1.0000 3857035 1593718728.60 151.5813 60.0007 32.0000 1.9429 1.9450 411.8293 412.3607 0.0810 -1.0000 -1.0000 3857097 1593718728.70 151.5813 60.0007 32.0000 1.9427 1.9447 411.7715 412.3034 0.0810 -1.0000 -1.0000 3857222 1593718728.80 151.6162 60.0007 32.0000 1.9427 1.9448 411.8848 412.4170 0.0811 -1.0000 -1.0000 3857300 1593718728.90 151.6162 60.0007 32.0000 1.9428 1.9449 411.8379 412.3695 0.0809 -1.0000 -1.0000 3857363 1593718729.00 151.6162 60.0007 32.0000 1.9437 1.9458 411.8129 412.3429 0.0808 -1.0000 -1.0000 3857425 1593718729.10 151.6162 60.0007 32.0000 1.9440 1.9461 411.7906 412.3233 0.0811 -1.0000 -1.0000 3857488 1593718729.20 151.6162 60.0007 32.0000 1.9434 1.9455 411.7516 412.2832 0.0810 -1.0000 -1.0000 3857738 1593718729.30 151.6164 60.0007 32.0000 1.9429 1.9450 411.7761 412.3077 0.0810 -1.0000 -1.0000 3857800 1593718729.40 151.6183 60.0007 32.0000 1.9428 1.9449 411.7472 412.2794 0.0810 -1.0000 -1.0000 3857878 1593718729.50 151.6183 60.0007 32.0000 1.9434 1.9454 411.8198 412.3510 0.0810 -1.0000 -1.0000 3857941 1593718729.60 151.6183 60.0007 32.0000 1.9433 1.9454 411.8213 412.3524 0.0809 -1.0000 -1.0000 3858003 1593718729.70 151.6183 60.0007 32.0000 1.9436 1.9457 411.8163 412.3486 0.0811 -1.0000 -1.0000 3858894 1593718729.80 151.6183 60.0007 32.0000 1.9420 1.9441 411.7820 412.3146 0.0811 -1.0000 -1.0000 3858956 1593718729.90 151.6022 60.0003 32.0000 1.9424 1.9445 411.8301 412.3615 0.0809 -1.0000 -1.0000 3859034 1593718730.00 151.5893 60.0001 32.0000 1.9430 1.9451 411.7667 412.2985 0.0810 -1.0000 -1.0000 3859097 1593718730.10 151.5893 60.0001 32.0000 1.9434 1.9454 411.8775 412.4094 0.0810 -1.0000 -1.0000 3859159 1593718730.20 151.5893 60.0001 32.0000 1.9436 1.9457 411.8485 412.3798 0.0809 -1.0000 -1.0000 3859222 1593718730.30 151.5893 60.0001 32.0000 1.9435 1.9456 411.8686 412.4004 0.0810 -1.0000 -1.0000 3859284 1593718730.40 151.5893 60.0001 32.0000 1.9432 1.9453 411.7625 412.2946 0.0810 -1.0000 -1.0000 3859347 1593718730.50 151.5426 60.0001 32.0000 1.9428 1.9449 411.7665 412.2983 0.0810 -1.0000 -1.0000 3859425 1593718730.60 151.5426 60.0001 32.0000 1.9428 1.9448 411.8120 412.3440 0.0810 -1.0000 -1.0000 3859487 1593718730.70 151.5426 60.0001 32.0000 1.9425 1.9445 411.8049 412.3365 0.0810 -1.0000 -1.0000 3859550 1593718730.80 151.5426 60.0001 32.0000 1.9426 1.9447 411.8172 412.3496 0.0811 -1.0000 -1.0000 3859628 1593718730.90 151.5426 60.0001 32.0000 1.9420 1.9441 411.8050 412.3369 0.0810 -1.0000 -1.0000 3859706 1593718731.00 151.5839 60.0001 32.0000 1.9435 1.9455 411.7700 412.3011 0.0809 -1.0000 -1.0000 3859768 1593718731.10 151.5839 60.0001 32.0000 1.9427 1.9448 411.7672 412.2988 0.0810 -1.0000 -1.0000 3859847 1593718731.20 151.5839 60.0001 32.0000 1.9428 1.9449 411.8345 412.3657 0.0809 -1.0000 -1.0000 3859909 1593718731.30 151.5839 60.0001 32.0000 1.9432 1.9453 411.8580 412.3890 0.0810 -1.0000 -1.0000 3859972 1593718731.40 151.5839 60.0001 32.0000 1.9434 1.9455 411.8539 412.3848 0.0808 -1.0000 -1.0000 3900034 1593718731.50 151.5810 60.0001 32.0000 1.9432 1.9452 411.8829 412.4146 0.0809 -1.0000 -1.0000 3900097 1593718731.60 151.5682 60.0001 32.0000 1.9425 1.9445 411.7430 412.2741 0.0810 -1.0000 -1.0000 3900159 1593718731.70 151.5682 60.0001 32.0000 1.9431 1.9452 411.7452 412.2773 0.0811 -1.0000 -1.0000 3900237 1593718731.80 151.5682 60.0001 32.0000 1.9437 1.9457 411.7617 412.2927 0.0809 -1.0000 -1.0000 3900472 1593718731.90 151.5682 60.0001 32.0000 1.9422 1.9442 411.8047 412.3361 0.0809 -1.0000 -1.0000 3900534 1593718732.00 151.5682 60.0001 32.0000 1.9427 1.9447 411.7609 412.2919 0.0809 -1.0000 -1.0000 3900596 1593718732.10 151.5220 60.0001 32.0000 1.9429 1.9450 411.7403 412.2717 0.0810 -1.0000 -1.0000 3900659 1593718732.20 151.5220 60.0001 32.0000 1.9431 1.9451 411.7861 412.3181 0.0810 -1.0000 -1.0000 3900737 1593718732.30 151.5220 60.0001 32.0000 1.9426 1.9447 411.8200 412.3515 0.0810 -1.0000 -1.0000 3901627 1593718732.40 151.5220 60.0001 32.0000 1.9425 1.9445 411.7159 412.2479 0.0811 -1.0000 -1.0000 3901690 1593718732.50 151.5220 60.0001 32.0000 1.9427 1.9448 411.7152 412.2472 0.0810 -1.0000 -1.0000 3901768 1593718732.60 151.5220 60.0001 32.0000 1.9424 1.9445 411.7419 412.2723 0.0808 -1.0000 -1.0000 3901830 1593718732.70 151.5251 60.0001 32.0000 1.9422 1.9443 411.8392 412.3701 0.0809 -1.0000 -1.0000 3901893 1593718732.80 151.5251 60.0001 32.0000 1.9419 1.9440 411.7376 412.2690 0.0810 -1.0000 -1.0000 3901955 1593718732.90 151.5251 60.0001 32.0000 1.9427 1.9448 411.7622 412.2936 0.0809 -1.0000 -1.0000 3902018 1593718733.00 151.5251 60.0001 32.0000 1.9431 1.9451 411.7364 412.2688 0.0811 -1.0000 -1.0000 3902081 1593718733.10 151.5251 60.0001 32.0000 1.9427 1.9448 411.7883 412.3206 0.0811 -1.0000 -1.0000 3902159 1593718733.20 151.4739 60.0001 32.0000 1.9416 1.9437 411.7810 412.3132 0.0811 -1.0000 -1.0000 3902221 1593718733.30 151.4159 60.0001 32.0000 1.9416 1.9437 411.7709 412.3026 0.0811 -1.0000 -1.0000 3902284 1593718733.40 151.4159 60.0001 32.0000 1.9420 1.9441 411.7571 412.2899 0.0811 -1.0000 -1.0000 3902362 1593718733.50 151.4159 60.0001 32.0000 1.9416 1.9437 411.7571 412.2882 0.0809 -1.0000 -1.0000 3902424 1593718733.60 151.4159 60.0001 32.0000 1.9413 1.9434 411.7037 412.2357 0.0811 -1.0000 -1.0000 3902487 1593718733.70 151.4159 60.0001 32.0000 1.9418 1.9439 411.7052 412.2366 0.0810 -1.0000 -1.0000 3902549 1593718733.80 151.3857 60.0001 32.0000 1.9417 1.9437 411.7016 412.2334 0.0810 -1.0000 -1.0000 3902612 1593718733.90 151.3881 60.0001 32.0000 1.9420 1.9441 411.7513 412.2829 0.0810 -1.0000 -1.0000 3902690 1593718734.00 151.4572 60.0001 32.0000 1.9416 1.9436 411.7739 412.3059 0.0811 -1.0000 -1.0000 3902752 1593718734.10 151.4572 60.0001 32.0000 1.9415 1.9436 411.7262 412.2586 0.0811 -1.0000 -1.0000 3902815 1593718734.20 151.4572 60.0001 32.0000 1.9419 1.9440 411.7551 412.2875 0.0811 -1.0000 -1.0000 3902893 1593718734.30 151.4572 60.0001 32.0000 1.9415 1.9435 411.7042 412.2364 0.0811 -1.0000 -1.0000 3902955 1593718734.40 151.4572 60.0001 32.0000 1.9413 1.9434 411.7580 412.2892 0.0808 -1.0000 -1.0000 3903721 1593718734.50 151.4572 60.0001 32.0000 1.9417 1.9437 411.7607 412.2931 0.0811 -1.0000 -1.0000 3903799 1593718734.60 151.4572 60.0001 32.0000 1.9424 1.9445 411.7544 412.2867 0.0811 -1.0000 -1.0000 3903861 1593718734.70 151.4572 60.0001 32.0000 1.9421 1.9442 411.8029 412.3352 0.0811 -1.0000 -1.0000 3903940 1593718734.80 151.4572 60.0001 32.0000 1.9422 1.9443 411.7818 412.3132 0.0809 -1.0000 -1.0000 3904018 1593718734.90 151.4609 59.9993 32.0000 1.9422 1.9442 411.7089 412.2407 0.0810 -1.0000 -1.0000 3904080 1593718735.00 151.4609 59.9993 32.0000 1.9419 1.9440 411.7321 412.2643 0.0811 -1.0000 -1.0000 3904158 1593718735.10 151.4609 59.9993 32.0000 1.9423 1.9444 411.7364 412.2688 0.0811 -1.0000 -1.0000 3904236 1593718735.20 151.4609 59.9993 32.0000 1.9421 1.9442 411.7727 412.3048 0.0811 -1.0000 -1.0000 3904299 1593718735.30 151.4609 59.9993 32.0000 1.9418 1.9438 411.7516 412.2844 0.0812 -1.0000 -1.0000 3904361 1593718735.40 151.4609 59.9993 32.0000 1.9417 1.9438 411.7719 412.3041 0.0811 -1.0000 -1.0000 3904439 1593718735.50 151.4177 59.9993 32.0000 1.9419 1.9440 411.7296 412.2613 0.0810 -1.0000 -1.0000 3904502 1593718735.60 151.4135 59.9993 32.0000 1.9420 1.9440 411.7506 412.2819 0.0809 -1.0000 -1.0000 3904564 1593718735.70 151.4135 59.9993 32.0000 1.9414 1.9435 411.6612 412.1935 0.0812 -1.0000 -1.0000 3904642 1593718735.80 151.4135 59.9993 32.0000 1.9409 1.9430 411.7866 412.3196 0.0811 -1.0000 -1.0000 3904705 1593718735.90 151.4135 59.9993 32.0000 1.9426 1.9446 411.7267 412.2589 0.0811 -1.0000 -1.0000 3904768 1593718736.00 151.4135 59.9993 32.0000 1.9419 1.9440 411.7078 412.2410 0.0812 -1.0000 -1.0000 3904830 1593718736.10 151.3807 59.9993 32.0000 1.9423 1.9444 411.7936 412.3268 0.0811 -1.0000 -1.0000 3904892 1593718736.20 151.3807 59.9993 32.0000 1.9428 1.9448 411.7899 412.3227 0.0811 -1.0000 -1.0000 3904970 1593718736.30 151.3807 59.9993 32.0000 1.9415 1.9435 411.7074 412.2389 0.0810 -1.0000 -1.0000 3905033 1593718736.40 151.3807 59.9993 32.0000 1.9419 1.9440 411.6874 412.2201 0.0811 -1.0000 -1.0000 3905252 1593718736.50 151.3807 59.9993 32.0000 1.9411 1.9432 411.6932 412.2245 0.0809 -1.0000 -1.0000 3905330 1593718736.60 151.3953 59.9993 32.0000 1.9409 1.9430 411.7038 412.2355 0.0811 -1.0000 -1.0000 3905392 1593718736.70 151.3953 59.9993 32.0000 1.9415 1.9435 411.7167 412.2490 0.0811 -1.0000 -1.0000 3905455 1593718736.80 151.3953 59.9993 32.0000 1.9416 1.9436 411.6323 412.1643 0.0811 -1.0000 -1.0000 3905533 1593718736.90 151.3953 59.9993 32.0000 1.9414 1.9434 411.7480 412.2811 0.0812 -1.0000 -1.0000 3905626 1593718737.00 151.3953 59.9993 32.0000 1.9414 1.9435 411.8137 412.3465 0.0812 -1.0000 -1.0000 3905689 1593718737.10 151.4094 59.9993 32.0000 1.9417 1.9438 411.6974 412.2300 0.0812 -1.0000 -1.0000 3905783 1593718737.20 151.4631 59.9993 32.0000 1.9413 1.9434 411.7427 412.2754 0.0811 -1.0000 -1.0000 3905845 1593718737.30 151.4631 59.9993 32.0000 1.9415 1.9435 411.6838 412.2164 0.0812 -1.0000 -1.0000 3905908 1593718737.40 151.4631 59.9993 32.0000 1.9415 1.9436 411.6793 412.2119 0.0810 -1.0000 -1.0000 3905986 1593718737.50 151.4631 59.9993 32.0000 1.9421 1.9442 411.7266 412.2590 0.0812 -1.0000 -1.0000 3906158 1593718737.60 151.4631 59.9993 32.0000 1.9422 1.9443 411.7350 412.2675 0.0811 -1.0000 -1.0000 3906220 1593718737.70 151.4502 59.9993 32.0000 1.9423 1.9444 411.6923 412.2249 0.0812 -1.0000 -1.0000 3906298 1593718737.80 151.4502 59.9993 32.0000 1.9417 1.9437 411.7503 412.2825 0.0810 -1.0000 -1.0000 3906361 1593718737.90 151.4502 59.9993 32.0000 1.9417 1.9438 411.7655 412.2984 0.0812 -1.0000 -1.0000 3906423 1593718738.00 151.4502 59.9993 32.0000 1.9418 1.9439 411.7125 412.2456 0.0813 -1.0000 -1.0000 3906923 1593718738.10 151.4502 59.9993 32.0000 1.9422 1.9443 411.7097 412.2424 0.0811 -1.0000 -1.0000 3906985 1593718738.20 151.4514 59.9993 32.0000 1.9420 1.9441 411.7179 412.2501 0.0811 -1.0000 -1.0000 3907048 1593718738.30 151.4566 59.9993 32.0000 1.9416 1.9436 411.7495 412.2814 0.0810 -1.0000 -1.0000 3907111 1593718738.40 151.4566 59.9993 32.0000 1.9418 1.9439 411.7919 412.3231 0.0809 -1.0000 -1.0000 3907189 1593718738.50 151.4566 59.9993 32.0000 1.9423 1.9443 411.7570 412.2894 0.0811 -1.0000 -1.0000 3907423 1593718738.60 151.4566 59.9993 32.0000 1.9414 1.9434 411.6966 412.2288 0.0811 -1.0000 -1.0000 3907485 1593718738.70 151.4566 59.9993 32.0000 1.9416 1.9437 411.7499 412.2815 0.0810 -1.0000 -1.0000 3907548 1593718738.80 151.4377 59.9993 32.0000 1.9413 1.9433 411.6935 412.2259 0.0811 -1.0000 -1.0000 3907626 1593718738.90 151.4377 59.9993 32.0000 1.9422 1.9443 411.7139 412.2463 0.0812 -1.0000 -1.0000 3907688 1593718739.00 151.4377 59.9993 32.0000 1.9423 1.9444 411.6703 412.2027 0.0812 -1.0000 -1.0000 3907985 1593718739.10 151.4377 59.9993 32.0000 1.9420 1.9441 411.7525 412.2861 0.0812 -1.0000 -1.0000 3908064 1593718739.20 151.4377 59.9993 32.0000 1.9416 1.9437 411.7201 412.2527 0.0812 -1.0000 -1.0000 3908126 1593718739.30 151.4377 59.9993 32.0000 1.9420 1.9440 411.6985 412.2309 0.0811 -1.0000 -1.0000 3908188 1593718739.40 151.3694 59.9993 32.0000 1.9416 1.9437 411.7152 412.2479 0.0812 -1.0000 -1.0000 3908267 1593718739.50 151.3694 59.9993 32.0000 1.9418 1.9439 411.6578 412.1914 0.0813 -1.0000 -1.0000 3908329 1593718739.60 151.3694 59.9993 32.0000 1.9419 1.9439 411.7895 412.3219 0.0811 -1.0000 -1.0000 3908438 1593718739.70 151.3694 59.9993 32.0000 1.9414 1.9435 411.6856 412.2183 0.0812 -1.0000 -1.0000 3908501 1593718739.80 151.3694 59.9993 32.0000 1.9418 1.9438 411.6854 412.2188 0.0813 -1.0000 -1.0000 3908564 1593718739.90 151.3748 59.9992 32.0000 1.9411 1.9432 411.7572 412.2902 0.0812 -1.0000 -1.0000 3908642 1593718740.00 151.4282 59.9986 32.0000 1.9418 1.9439 411.6748 412.2070 0.0811 -1.0000 -1.0000 3909016 1593718740.10 151.4282 59.9986 32.0000 1.9422 1.9443 411.6899 412.2230 0.0813 -1.0000 -1.0000 3909079 1593718740.20 151.4282 59.9986 32.0000 1.9421 1.9441 411.7242 412.2578 0.0812 -1.0000 -1.0000 3909157 1593718740.30 151.4282 59.9986 32.0000 1.9416 1.9437 411.7119 412.2438 0.0810 -1.0000 -1.0000 3909219 1593718740.40 151.4282 59.9986 32.0000 1.9420 1.9441 411.6841 412.2163 0.0812 -1.0000 -1.0000 3909282 1593718740.50 151.4307 59.9986 32.0000 1.9421 1.9441 411.7324 412.2650 0.0811 -1.0000 -1.0000 3909563 1593718740.60 151.4307 59.9986 32.0000 1.9416 1.9437 411.7433 412.2756 0.0811 -1.0000 -1.0000 3909626 1593718740.70 151.4307 59.9986 32.0000 1.9418 1.9439 411.6751 412.2067 0.0810 -1.0000 -1.0000 3909688 1593718740.80 151.4307 59.9986 32.0000 1.9420 1.9440 411.7045 412.2366 0.0811 -1.0000 -1.0000 3909766 1593718740.90 151.4307 59.9986 32.0000 1.9425 1.9445 411.7697 412.3032 0.0813 -1.0000 -1.0000 3909829 1593718741.00 151.4307 59.9986 32.0000 1.9418 1.9438 411.6904 412.2231 0.0811 -1.0000 -1.0000 3909891 1593718741.10 151.4307 59.9986 32.0000 1.9411 1.9431 411.6610 412.1931 0.0811 -1.0000 -1.0000 3909969 1593718741.20 151.4509 59.9986 32.0000 1.9427 1.9448 411.7022 412.2344 0.0811 -1.0000 -1.0000 3910032 1593718741.30 151.4509 59.9986 32.0000 1.9423 1.9444 411.6932 412.2248 0.0810 -1.0000 -1.0000 3910094 1593718741.40 151.4509 59.9986 32.0000 1.9421 1.9442 411.7954 412.3273 0.0811 -1.0000 -1.0000 3910157 1593718741.50 151.4509 59.9986 32.0000 1.9422 1.9443 411.7713 412.3040 0.0812 -1.0000 -1.0000 3910235 1593718741.60 151.4509 59.9986 32.0000 1.9425 1.9445 411.6808 412.2134 0.0811 -1.0000 -1.0000 3910501 1593718741.70 151.4759 59.9986 32.0000 1.9426 1.9446 411.8048 412.3377 0.0812 -1.0000 -1.0000 3910579 1593718741.80 151.4759 59.9986 32.0000 1.9422 1.9442 411.7315 412.2638 0.0811 -1.0000 -1.0000 3910641 1593718741.90 151.4759 59.9986 32.0000 1.9427 1.9448 411.6928 412.2254 0.0811 -1.0000 -1.0000 3910719 1593718742.00 151.4759 59.9986 32.0000 1.9429 1.9450 411.7101 412.2422 0.0811 -1.0000 -1.0000 3910782 1593718742.10 151.4759 59.9986 32.0000 1.9423 1.9444 411.7392 412.2720 0.0812 -1.0000 -1.0000 3911000 1593718742.20 151.4759 59.9986 32.0000 1.9420 1.9441 411.6882 412.2204 0.0811 -1.0000 -1.0000 3911078 1593718742.30 151.4571 59.9986 32.0000 1.9424 1.9445 411.7965 412.3288 0.0811 -1.0000 -1.0000 3911141 1593718742.40 151.4571 59.9986 32.0000 1.9420 1.9440 411.7804 412.3129 0.0811 -1.0000 -1.0000 3911203 1593718742.50 151.4571 59.9986 32.0000 1.9421 1.9441 411.7009 412.2335 0.0811 -1.0000 -1.0000 3911281 1593718742.60 151.4571 59.9986 32.0000 1.9419 1.9440 411.7141 412.2469 0.0812 -1.0000 -1.0000 3911516 1593718742.70 151.4571 59.9986 32.0000 1.9423 1.9444 411.7287 412.2611 0.0811 -1.0000 -1.0000 3911578 1593718742.80 151.4924 59.9986 32.0000 1.9423 1.9444 411.7227 412.2547 0.0810 -1.0000 -1.0000 3911641 1593718742.90 151.4924 59.9986 32.0000 1.9423 1.9444 411.6958 412.2275 0.0810 -1.0000 -1.0000 3911719 1593718743.00 151.4924 59.9986 32.0000 1.9421 1.9442 411.8015 412.3341 0.0811 -1.0000 -1.0000 3911781 1593718743.10 151.4924 59.9986 32.0000 1.9417 1.9437 411.7555 412.2874 0.0810 -1.0000 -1.0000 3912016 1593718743.20 151.4924 59.9986 32.0000 1.9427 1.9447 411.7440 412.2753 0.0810 -1.0000 -1.0000 3912078 1593718743.30 151.4924 59.9986 32.0000 1.9423 1.9444 411.6908 412.2234 0.0811 -1.0000 -1.0000 3912141 1593718743.40 151.4732 59.9986 32.0000 1.9421 1.9442 411.7145 412.2470 0.0812 -1.0000 -1.0000 3912203 1593718743.50 151.4220 59.9986 32.0000 1.9421 1.9442 411.7095 412.2423 0.0811 -1.0000 -1.0000 3912266 1593718743.60 151.4220 59.9986 32.0000 1.9420 1.9441 411.7388 412.2705 0.0810 -1.0000 -1.0000 3912750 1593718743.70 151.4220 59.9986 32.0000 1.9421 1.9442 411.7379 412.2700 0.0811 -1.0000 -1.0000 3912828 1593718743.80 151.4220 59.9986 32.0000 1.9424 1.9445 411.6556 412.1883 0.0812 -1.0000 -1.0000 3912890 1593718743.90 151.4220 59.9986 32.0000 1.9429 1.9450 411.7424 412.2742 0.0812 -1.0000 -1.0000 3912953 1593718744.00 151.4765 59.9986 32.0000 1.9421 1.9442 411.7714 412.3043 0.0810 -1.0000 -1.0000 3913015 1593718744.10 151.4765 59.9986 32.0000 1.9421 1.9442 411.6445 412.1763 0.0811 -1.0000 -1.0000 3913078 1593718744.20 151.4765 59.9986 32.0000 1.9421 1.9442 411.7010 412.2333 0.0811 -1.0000 -1.0000 3913156 1593718744.30 151.4765 59.9986 32.0000 1.9427 1.9448 411.7443 412.2768 0.0811 -1.0000 -1.0000 3913218 1593718744.40 151.4765 59.9986 32.0000 1.9420 1.9440 411.7548 412.2876 0.0812 -1.0000 -1.0000 3913281 1593718744.50 151.4923 59.9986 32.0000 1.9424 1.9445 411.7329 412.2654 0.0811 -1.0000 -1.0000 3913359 1593718744.60 151.4965 59.9986 32.0000 1.9421 1.9442 411.7686 412.3010 0.0811 -1.0000 -1.0000 3913422 1593718744.70 151.4965 59.9986 32.0000 1.9426 1.9447 411.7173 412.2494 0.0811 -1.0000 -1.0000 3913656 1593718744.80 151.4965 59.9986 32.0000 1.9426 1.9447 411.8322 412.3639 0.0811 -1.0000 -1.0000 3913734 1593718744.90 151.4965 59.9986 32.0000 1.9428 1.9448 411.7756 412.3085 0.0812 -1.0000 -1.0000 3913796 1593718745.00 151.4965 59.9986 32.0000 1.9426 1.9446 411.7291 412.2615 0.0811 -1.0000 -1.0000 3913859 1593718745.10 151.5365 59.9990 32.0000 1.9423 1.9444 411.7652 412.2977 0.0812 -1.0000 -1.0000 3913937 1593718745.20 151.5365 59.9990 32.0000 1.9430 1.9451 411.6641 412.1970 0.0812 -1.0000 -1.0000 3914125 1593718745.30 151.5365 59.9990 32.0000 1.9427 1.9448 411.7539 412.2869 0.0812 -1.0000 -1.0000 3914187 1593718745.40 151.5365 59.9990 32.0000 1.9428 1.9449 411.7852 412.3185 0.0812 -1.0000 -1.0000 3914265 1593718745.50 151.5365 59.9990 32.0000 1.9427 1.9448 411.7109 412.2435 0.0811 -1.0000 -1.0000 3914328 1593718745.60 151.5365 59.9990 32.0000 1.9416 1.9437 411.7003 412.2325 0.0811 -1.0000 -1.0000 3914390 1593718745.70 151.5268 59.9990 32.0000 1.9426 1.9447 411.7263 412.2586 0.0811 -1.0000 -1.0000 3914828 1593718745.80 151.5268 59.9990 32.0000 1.9424 1.9444 411.7161 412.2484 0.0811 -1.0000 -1.0000 3914890 1593718745.90 151.5268 59.9990 32.0000 1.9424 1.9445 411.7402 412.2731 0.0812 -1.0000 -1.0000 3914968 1593718746.00 151.5268 59.9990 32.0000 1.9423 1.9444 411.7364 412.2683 0.0810 -1.0000 -1.0000 3915031 1593718746.10 151.5268 59.9990 32.0000 1.9420 1.9441 411.6667 412.1991 0.0812 -1.0000 -1.0000 3915093 1593718746.20 151.5437 59.9990 32.0000 1.9429 1.9449 411.6272 412.1603 0.0813 -1.0000 -1.0000 3915171 1593718746.30 151.5456 59.9990 32.0000 1.9422 1.9442 411.7609 412.2936 0.0811 -1.0000 -1.0000 3915234 1593718746.40 151.5456 59.9990 32.0000 1.9438 1.9459 411.8321 412.3635 0.0810 -1.0000 -1.0000 3915296 1593718746.50 151.5456 59.9990 32.0000 1.9428 1.9449 411.7552 412.2870 0.0810 -1.0000 -1.0000 3915359 1593718746.60 151.5456 59.9990 32.0000 1.9436 1.9456 411.7181 412.2507 0.0811 -1.0000 -1.0000 3915437 1593718746.70 151.5456 59.9990 32.0000 1.9424 1.9445 411.8096 412.3418 0.0811 -1.0000 -1.0000 3916155 1593718746.80 151.5607 59.9990 32.0000 1.9431 1.9452 411.7953 412.3271 0.0810 -1.0000 -1.0000 3916218 1593718746.90 151.5607 59.9990 32.0000 1.9420 1.9441 411.7775 412.3095 0.0811 -1.0000 -1.0000 3916296 1593718747.00 151.5607 59.9990 32.0000 1.9428 1.9449 411.8193 412.3518 0.0811 -1.0000 -1.0000 3916359 1593718747.10 151.5607 59.9990 32.0000 1.9428 1.9449 411.7432 412.2743 0.0809 -1.0000 -1.0000 3916421 1593718747.20 151.5607 59.9990 32.0000 1.9422 1.9443 411.6725 412.2039 0.0810 -1.0000 -1.0000 3916484 1593718747.30 151.4889 59.9990 32.0000 1.9421 1.9442 411.7396 412.2711 0.0810 -1.0000 -1.0000 3916546 1593718747.40 151.4889 59.9990 32.0000 1.9427 1.9448 411.7777 412.3111 0.0814 -1.0000 -1.0000 3916624 1593718747.50 151.4889 59.9990 32.0000 1.9424 1.9444 411.6981 412.2308 0.0811 -1.0000 -1.0000 3916687 1593718747.60 151.4996 59.9990 32.0000 1.9426 1.9447 411.7419 412.2742 0.0811 -1.0000 -1.0000 3916749 1593718747.70 151.4727 59.9990 32.0000 1.9422 1.9443 411.7467 412.2791 0.0811 -1.0000 -1.0000 3916827 1593718747.80 151.4727 59.9990 32.0000 1.9424 1.9444 411.7865 412.3183 0.0810 -1.0000 -1.0000 3916889 1593718747.90 151.4727 59.9990 32.0000 1.9426 1.9447 411.7961 412.3284 0.0811 -1.0000 -1.0000 3916968 1593718748.00 151.4727 59.9990 32.0000 1.9424 1.9445 411.7877 412.3194 0.0810 -1.0000 -1.0000 3917030 1593718748.10 151.4727 59.9990 32.0000 1.9420 1.9441 411.7654 412.2982 0.0811 -1.0000 -1.0000 3917093 1593718748.20 151.4727 59.9990 32.0000 1.9422 1.9443 411.7204 412.2522 0.0810 -1.0000 -1.0000 3917171 1593718748.30 151.4727 59.9990 32.0000 1.9425 1.9445 411.7346 412.2668 0.0812 -1.0000 -1.0000 3917233 1593718748.40 151.5018 59.9990 32.0000 1.9429 1.9449 411.7803 412.3112 0.0809 -1.0000 -1.0000 3917296 1593718748.50 151.5018 59.9990 32.0000 1.9423 1.9444 411.7251 412.2573 0.0811 -1.0000 -1.0000 3917358 1593718748.60 151.5018 59.9990 32.0000 1.9420 1.9440 411.7616 412.2935 0.0810 -1.0000 -1.0000 3917421 1593718748.70 151.5018 59.9990 32.0000 1.9425 1.9446 411.7180 412.2501 0.0811 -1.0000 -1.0000 3917499 1593718748.80 151.5018 59.9990 32.0000 1.9423 1.9444 411.7479 412.2798 0.0810 -1.0000 -1.0000 3917780 1593718748.90 151.5018 59.9990 32.0000 1.9419 1.9440 411.6470 412.1785 0.0810 -1.0000 -1.0000 3917842 1593718749.00 151.4232 59.9990 32.0000 1.9418 1.9439 411.6795 412.2104 0.0809 -1.0000 -1.0000 3917905 1593718749.10 151.4232 59.9990 32.0000 1.9421 1.9442 411.7858 412.3181 0.0811 -1.0000 -1.0000 3917983 1593718749.20 151.4232 59.9990 32.0000 1.9424 1.9445 411.7708 412.3020 0.0808 -1.0000 -1.0000 3918030 1593718749.30 151.4232 59.9990 32.0000 1.9415 1.9435 411.6410 412.1721 0.0810 -1.0000 -1.0000 3918264 1593718749.40 151.4232 59.9990 32.0000 1.9415 1.9436 411.6703 412.2025 0.0811 -1.0000 -1.0000 3918342 1593718749.50 151.4039 59.9990 32.0000 1.9419 1.9440 411.7343 412.2664 0.0810 -1.0000 -1.0000 3918405 1593718749.60 151.3879 59.9990 32.0000 1.9415 1.9436 411.6473 412.1799 0.0812 -1.0000 -1.0000 3918467 1593718749.70 151.3879 59.9990 32.0000 1.9416 1.9437 411.7229 412.2555 0.0812 -1.0000 -1.0000 3918530 1593718749.80 151.3879 59.9990 32.0000 1.9413 1.9433 411.7414 412.2743 0.0812 -1.0000 -1.0000 3918764 1593718749.90 151.3879 59.9990 32.0000 1.9419 1.9440 411.6659 412.1987 0.0812 -1.0000 -1.0000 3918827 1593718750.00 151.3879 59.9990 32.0000 1.9411 1.9432 411.6434 412.1762 0.0812 -1.0000 -1.0000 3918889 1593718750.10 151.3520 59.9990 32.0000 1.9417 1.9438 411.6409 412.1731 0.0811 -1.0000 -1.0000 3918983 1593718750.20 151.3520 59.9990 32.0000 1.9415 1.9436 411.6634 412.1964 0.0812 -1.0000 -1.0000 3919061 1593718750.30 151.3520 59.9990 32.0000 1.9425 1.9446 411.7071 412.2406 0.0813 -1.0000 -1.0000 3919233 1593718750.40 151.3520 59.9990 32.0000 1.9417 1.9438 411.6947 412.2279 0.0812 -1.0000 -1.0000 3919295 1593718750.50 151.3520 59.9990 32.0000 1.9413 1.9434 411.6949 412.2278 0.0813 -1.0000 -1.0000 3919373 1593718750.60 151.3520 59.9990 32.0000 1.9413 1.9434 411.6924 412.2272 0.0815 -1.0000 -1.0000 3919436 1593718750.70 151.3520 59.9990 32.0000 1.9411 1.9431 411.6588 412.1918 0.0811 -1.0000 -1.0000 3919498 1593718750.80 151.4085 59.9990 32.0000 1.9412 1.9433 411.6601 412.1929 0.0813 -1.0000 -1.0000 3919889 1593718750.90 151.4085 59.9990 32.0000 1.9413 1.9434 411.6895 412.2233 0.0813 -1.0000 -1.0000 3919952 1593718751.00 151.4085 59.9990 32.0000 1.9417 1.9438 411.6865 412.2197 0.0812 -1.0000 -1.0000 3920014 1593718751.10 151.4085 59.9990 32.0000 1.9420 1.9441 411.7214 412.2539 0.0811 -1.0000 -1.0000 3920092 1593718751.20 151.4085 59.9990 32.0000 1.9414 1.9435 411.6779 412.2102 0.0811 -1.0000 -1.0000 3920155 1593718751.30 151.4203 59.9990 32.0000 1.9418 1.9439 411.6796 412.2128 0.0812 -1.0000 -1.0000 3920389 1593718751.40 151.4220 59.9990 32.0000 1.9417 1.9437 411.7130 412.2449 0.0811 -1.0000 -1.0000 3920451 1593718751.50 151.4220 59.9990 32.0000 1.9421 1.9442 411.6396 412.1721 0.0811 -1.0000 -1.0000 3920514 1593718751.60 151.4220 59.9990 32.0000 1.9421 1.9441 411.6743 412.2071 0.0812 -1.0000 -1.0000 3920576 1593718751.70 151.4220 59.9990 32.0000 1.9421 1.9441 411.7739 412.3075 0.0813 -1.0000 -1.0000 3920654 1593718751.80 151.4220 59.9990 32.0000 1.9411 1.9431 411.6985 412.2310 0.0811 -1.0000 -1.0000 3920717 1593718751.90 151.4115 59.9990 32.0000 1.9420 1.9440 411.6489 412.1817 0.0812 -1.0000 -1.0000 3920904 1593718752.00 151.4115 59.9990 32.0000 1.9420 1.9441 411.6535 412.1859 0.0812 -1.0000 -1.0000 3920967 1593718752.10 151.4115 59.9990 32.0000 1.9421 1.9441 411.7251 412.2578 0.0811 -1.0000 -1.0000 3921029 1593718752.20 151.4115 59.9990 32.0000 1.9420 1.9440 411.7120 412.2452 0.0813 -1.0000 -1.0000 3921092 1593718752.30 151.4115 59.9990 32.0000 1.9417 1.9438 411.6687 412.2015 0.0813 -1.0000 -1.0000 3921154 1593718752.40 151.4115 59.9990 32.0000 1.9415 1.9436 411.7236 412.2575 0.0813 -1.0000 -1.0000 3922092 1593718752.50 151.4402 59.9990 32.0000 1.9417 1.9437 411.7211 412.2542 0.0812 -1.0000 -1.0000 3922170 1593718752.60 151.4402 59.9990 32.0000 1.9418 1.9439 411.7084 412.2413 0.0812 -1.0000 -1.0000 3922232 1593718752.70 151.4402 59.9990 32.0000 1.9421 1.9442 411.7436 412.2764 0.0812 -1.0000 -1.0000 3922295 1593718752.80 151.4402 59.9990 32.0000 1.9416 1.9437 411.7136 412.2465 0.0812 -1.0000 -1.0000 3922357 1593718752.90 151.4402 59.9990 32.0000 1.9418 1.9439 411.7288 412.2610 0.0812 -1.0000 -1.0000 3922420 1593718753.00 151.4521 59.9990 32.0000 1.9423 1.9444 411.7309 412.2647 0.0813 -1.0000 -1.0000 3922482 1593718753.10 151.4523 59.9990 32.0000 1.9423 1.9443 411.8236 412.3558 0.0810 -1.0000 -1.0000 3922560 1593718753.20 151.4523 59.9990 32.0000 1.9421 1.9442 411.7808 412.3135 0.0811 -1.0000 -1.0000 3922623 1593718753.30 151.4523 59.9990 32.0000 1.9428 1.9449 411.7390 412.2709 0.0810 -1.0000 -1.0000 3922685 1593718753.40 151.4523 59.9990 32.0000 1.9422 1.9443 411.6965 412.2296 0.0813 -1.0000 -1.0000 3922763 1593718753.50 151.4523 59.9990 32.0000 1.9423 1.9444 411.7232 412.2555 0.0811 -1.0000 -1.0000 3922826 1593718753.60 151.4127 59.9990 32.0000 1.9423 1.9444 411.6925 412.2251 0.0812 -1.0000 -1.0000 3922888 1593718753.70 151.4127 59.9990 32.0000 1.9419 1.9440 411.7616 412.2942 0.0811 -1.0000 -1.0000 3922951 1593718753.80 151.4127 59.9990 32.0000 1.9416 1.9437 411.7274 412.2599 0.0811 -1.0000 -1.0000 3923013 1593718753.90 151.4127 59.9990 32.0000 1.9413 1.9433 411.7554 412.2880 0.0811 -1.0000 -1.0000 3923091 1593718754.00 151.4127 59.9990 32.0000 1.9420 1.9440 411.7189 412.2507 0.0810 -1.0000 -1.0000 3923154 1593718754.10 151.4378 59.9989 32.0000 1.9424 1.9445 411.7186 412.2512 0.0811 -1.0000 -1.0000 3923216 1593718754.20 151.4712 59.9985 32.0000 1.9419 1.9440 411.7258 412.2580 0.0811 -1.0000 -1.0000 3923294 1593718754.30 151.4712 59.9985 32.0000 1.9424 1.9445 411.6717 412.2047 0.0813 -1.0000 -1.0000 3923357 1593718754.40 151.4712 59.9985 32.0000 1.9423 1.9444 411.7959 412.3284 0.0812 -1.0000 -1.0000 3923419 1593718754.50 151.4712 59.9985 32.0000 1.9420 1.9441 411.6824 412.2158 0.0812 -1.0000 -1.0000 3923482 1593718754.60 151.4712 59.9985 32.0000 1.9427 1.9447 411.7220 412.2549 0.0812 -1.0000 -1.0000 3923544 1593718754.70 151.4712 59.9985 32.0000 1.9415 1.9436 411.7197 412.2530 0.0813 -1.0000 -1.0000 3923622 1593718754.80 151.4712 59.9985 32.0000 1.9414 1.9435 411.7337 412.2669 0.0812 -1.0000 -1.0000 3923685 1593718754.90 151.4712 59.9985 32.0000 1.9417 1.9438 411.6662 412.1981 0.0811 -1.0000 -1.0000 3923747 1593718755.00 151.4712 59.9985 32.0000 1.9418 1.9439 411.6451 412.1782 0.0813 -1.0000 -1.0000 3923810 1593718755.10 151.4712 59.9985 32.0000 1.9420 1.9441 411.7310 412.2643 0.0812 -1.0000 -1.0000 3923888 1593718755.20 151.4712 59.9985 32.0000 1.9419 1.9440 411.7668 412.2999 0.0812 -1.0000 -1.0000 3923951 1593718755.30 151.4348 59.9985 32.0000 1.9423 1.9443 411.7662 412.2993 0.0812 -1.0000 -1.0000 3924013 1593718755.40 151.4007 59.9985 32.0000 1.9420 1.9441 411.7113 412.2445 0.0813 -1.0000 -1.0000 3924091 1593718755.50 151.4007 59.9985 32.0000 1.9419 1.9439 411.6789 412.2122 0.0812 -1.0000 -1.0000 3924560 1593718755.60 151.4007 59.9985 32.0000 1.9413 1.9434 411.6106 412.1428 0.0811 -1.0000 -1.0000 3924622 1593718755.70 151.4007 59.9985 32.0000 1.9416 1.9436 411.6150 412.1478 0.0812 -1.0000 -1.0000 3924700 1593718755.80 151.4007 59.9985 32.0000 1.9412 1.9433 411.6087 412.1403 0.0810 -1.0000 -1.0000 3924763 1593718755.90 151.4362 59.9985 32.0000 1.9420 1.9440 411.6659 412.1984 0.0812 -1.0000 -1.0000 3924841 1593718756.00 151.4388 59.9985 32.0000 1.9418 1.9439 411.6856 412.2184 0.0812 -1.0000 -1.0000 3925013 1593718756.10 151.4388 59.9985 32.0000 1.9423 1.9443 411.6851 412.2180 0.0812 -1.0000 -1.0000 3925075 1593718756.20 151.4388 59.9985 32.0000 1.9426 1.9447 411.7140 412.2468 0.0811 -1.0000 -1.0000 3925153 1593718756.30 151.4388 59.9985 32.0000 1.9419 1.9440 411.7772 412.3100 0.0812 -1.0000 -1.0000 3925216 1593718756.40 151.4346 59.9985 32.0000 1.9416 1.9437 411.7446 412.2772 0.0812 -1.0000 -1.0000 3925278 1593718756.50 151.4219 59.9985 32.0000 1.9419 1.9440 411.6714 412.2043 0.0811 -1.0000 -1.0000 3925528 1593718756.60 151.4219 59.9985 32.0000 1.9426 1.9447 411.6928 412.2251 0.0812 -1.0000 -1.0000 3925591 1593718756.70 151.4219 59.9985 32.0000 1.9423 1.9444 411.7144 412.2480 0.0813 -1.0000 -1.0000 3925653 1593718756.80 151.4219 59.9985 32.0000 1.9429 1.9450 411.7126 412.2454 0.0812 -1.0000 -1.0000 3925731 1593718756.90 151.4219 59.9985 32.0000 1.9423 1.9443 411.6907 412.2236 0.0812 -1.0000 -1.0000 3925794 1593718757.00 151.4152 59.9985 32.0000 1.9419 1.9440 411.7158 412.2480 0.0811 -1.0000 -1.0000 3926013 1593718757.10 151.4152 59.9985 32.0000 1.9422 1.9443 411.7234 412.2556 0.0811 -1.0000 -1.0000 3926075 1593718757.20 151.4152 59.9985 32.0000 1.9421 1.9442 411.7473 412.2803 0.0812 -1.0000 -1.0000 3926137 1593718757.30 151.4152 59.9985 32.0000 1.9419 1.9439 411.7374 412.2695 0.0811 -1.0000 -1.0000 3926200 1593718757.40 151.4152 59.9985 32.0000 1.9411 1.9431 411.6757 412.2079 0.0812 -1.0000 -1.0000 3926278 1593718757.50 151.4152 59.9985 32.0000 1.9421 1.9442 411.7550 412.2883 0.0812 -1.0000 -1.0000 3926340 1593718757.60 151.4289 59.9985 32.0000 1.9427 1.9447 411.8066 412.3390 0.0811 -1.0000 -1.0000 3926981 1593718757.70 151.4289 59.9985 32.0000 1.9415 1.9436 411.7123 412.2448 0.0811 -1.0000 -1.0000 3927043 1593718757.80 151.4289 59.9985 32.0000 1.9421 1.9442 411.6999 412.2319 0.0811 -1.0000 -1.0000 3927137 1593718757.90 151.4289 59.9985 32.0000 1.9417 1.9437 411.6777 412.2102 0.0812 -1.0000 -1.0000 3927215 1593718758.00 151.4289 59.9985 32.0000 1.9418 1.9439 411.6366 412.1703 0.0814 -1.0000 -1.0000 3927278 1593718758.10 151.4289 59.9985 32.0000 1.9422 1.9442 411.7417 412.2753 0.0812 -1.0000 -1.0000 3927340 1593718758.20 151.4378 59.9985 32.0000 1.9424 1.9445 411.7779 412.3111 0.0812 -1.0000 -1.0000 3927418 1593718758.30 151.4378 59.9985 32.0000 1.9417 1.9438 411.7236 412.2571 0.0812 -1.0000 -1.0000 3927481 1593718758.40 151.4378 59.9985 32.0000 1.9419 1.9440 411.6587 412.1919 0.0813 -1.0000 -1.0000 3927543 1593718758.50 151.4378 59.9985 32.0000 1.9422 1.9443 411.6925 412.2259 0.0813 -1.0000 -1.0000 3927621 1593718758.60 151.4378 59.9985 32.0000 1.9423 1.9444 411.7455 412.2783 0.0812 -1.0000 -1.0000 3927684 1593718758.70 151.4261 59.9985 32.0000 1.9425 1.9445 411.7091 412.2429 0.0814 -1.0000 -1.0000 3927746 1593718758.80 151.4261 59.9985 32.0000 1.9420 1.9440 411.7075 412.2403 0.0812 -1.0000 -1.0000 3927809 1593718758.90 151.4261 59.9985 32.0000 1.9422 1.9443 411.7171 412.2499 0.0811 -1.0000 -1.0000 3927871 1593718759.00 151.4261 59.9985 32.0000 1.9422 1.9443 411.7116 412.2445 0.0813 -1.0000 -1.0000 3927934 1593718759.10 151.4261 59.9985 32.0000 1.9423 1.9444 411.6084 412.1413 0.0812 -1.0000 -1.0000 3928012 1593718759.20 151.4261 59.9985 32.0000 1.9417 1.9438 411.6992 412.2325 0.0812 -1.0000 -1.0000 3928075 1593718759.30 151.5031 59.9981 32.0000 1.9418 1.9439 411.7364 412.2692 0.0812 -1.0000 -1.0000 3928137 1593718759.40 151.5031 59.9981 32.0000 1.9419 1.9440 411.7569 412.2905 0.0813 -1.0000 -1.0000 3928215 1593718759.50 151.5031 59.9981 32.0000 1.9426 1.9447 411.6618 412.1946 0.0812 -1.0000 -1.0000 3928278 1593718759.60 151.5031 59.9981 32.0000 1.9423 1.9444 411.7877 412.3213 0.0813 -1.0000 -1.0000 3928512 1593718759.70 151.5031 59.9981 32.0000 1.9423 1.9443 411.7489 412.2800 0.0810 -1.0000 -1.0000 3928574 1593718759.80 151.5031 59.9981 32.0000 1.9424 1.9445 411.7659 412.2991 0.0812 -1.0000 -1.0000 3928637 1593718759.90 151.5031 59.9981 32.0000 1.9420 1.9441 411.7169 412.2495 0.0811 -1.0000 -1.0000 3928715 1593718760.00 151.5031 59.9981 32.0000 1.9425 1.9446 411.7185 412.2506 0.0811 -1.0000 -1.0000 3928778 1593718760.10 151.5031 59.9981 32.0000 1.9423 1.9444 411.7385 412.2713 0.0811 -1.0000 -1.0000 3929012 1593718760.20 151.5031 59.9981 32.0000 1.9427 1.9448 411.7526 412.2848 0.0811 -1.0000 -1.0000 3929090 1593718760.30 151.5031 59.9981 32.0000 1.9432 1.9453 411.6899 412.2218 0.0810 -1.0000 -1.0000 3929152 1593718760.40 151.5031 59.9981 32.0000 1.9425 1.9446 411.7185 412.2508 0.0812 -1.0000 -1.0000 3929215 1593718760.50 151.4714 59.9981 32.0000 1.9426 1.9447 411.7169 412.2490 0.0810 -1.0000 -1.0000 3929293 1593718760.60 151.4714 59.9981 32.0000 1.9426 1.9447 411.7489 412.2816 0.0812 -1.0000 -1.0000 3929355 1593718760.70 151.4714 59.9981 32.0000 1.9426 1.9447 411.7890 412.3214 0.0811 -1.0000 -1.0000 3929996 1593718760.80 151.4714 59.9981 32.0000 1.9426 1.9447 411.7982 412.3305 0.0810 -1.0000 -1.0000 3930074 1593718760.90 151.4714 59.9981 32.0000 1.9424 1.9445 411.7761 412.3078 0.0810 -1.0000 -1.0000 3930137 1593718761.00 151.4817 59.9981 32.0000 1.9425 1.9445 411.7074 412.2405 0.0812 -1.0000 -1.0000 3930199 1593718761.10 151.4930 59.9981 32.0000 1.9417 1.9438 411.7804 412.3129 0.0811 -1.0000 -1.0000 3930277 1593718761.20 151.4930 59.9981 32.0000 1.9418 1.9439 411.7482 412.2811 0.0812 -1.0000 -1.0000 3930340 1593718761.30 151.4930 59.9981 32.0000 1.9423 1.9444 411.7738 412.3076 0.0813 -1.0000 -1.0000 3930402 1593718761.40 151.4930 59.9981 32.0000 1.9421 1.9441 411.7536 412.2863 0.0811 -1.0000 -1.0000 3930480 1593718761.50 151.4930 59.9981 32.0000 1.9424 1.9445 411.7953 412.3272 0.0810 -1.0000 -1.0000 3930543 1593718761.60 151.4930 59.9981 32.0000 1.9422 1.9443 411.6961 412.2282 0.0811 -1.0000 -1.0000 3930605 1593718761.70 151.4796 59.9981 32.0000 1.9432 1.9453 411.7586 412.2916 0.0812 -1.0000 -1.0000 3930746 1593718761.80 151.4794 59.9981 32.0000 1.9427 1.9448 411.7677 412.3003 0.0811 -1.0000 -1.0000 3930808 1593718761.90 151.4794 59.9981 32.0000 1.9421 1.9441 411.7101 412.2423 0.0811 -1.0000 -1.0000 3930871 1593718762.00 151.4794 59.9981 32.0000 1.9420 1.9441 411.7136 412.2460 0.0811 -1.0000 -1.0000 3930949 1593718762.10 151.4794 59.9981 32.0000 1.9423 1.9444 411.7749 412.3070 0.0811 -1.0000 -1.0000 3931011 1593718762.20 151.4794 59.9981 32.0000 1.9432 1.9452 411.7563 412.2891 0.0812 -1.0000 -1.0000 3931339 1593718762.30 151.4753 59.9981 32.0000 1.9424 1.9445 411.6802 412.2122 0.0810 -1.0000 -1.0000 3931417 1593718762.40 151.4753 59.9981 32.0000 1.9419 1.9440 411.7311 412.2631 0.0811 -1.0000 -1.0000 3931480 1593718762.50 151.4753 59.9981 32.0000 1.9426 1.9447 411.7425 412.2749 0.0811 -1.0000 -1.0000 3931542 1593718762.60 151.4753 59.9981 32.0000 1.9424 1.9445 411.6868 412.2197 0.0812 -1.0000 -1.0000 3931605 1593718762.70 151.4753 59.9981 32.0000 1.9428 1.9449 411.7197 412.2523 0.0811 -1.0000 -1.0000 3931667 1593718762.80 151.4753 59.9981 32.0000 1.9411 1.9432 411.7072 412.2393 0.0811 -1.0000 -1.0000 3931745 1593718762.90 151.4753 59.9981 32.0000 1.9423 1.9444 411.7075 412.2397 0.0811 -1.0000 -1.0000 3931808 1593718763.00 151.4753 59.9981 32.0000 1.9424 1.9445 411.7770 412.3096 0.0811 -1.0000 -1.0000 3931870 1593718763.10 151.4753 59.9981 32.0000 1.9422 1.9443 411.7313 412.2633 0.0810 -1.0000 -1.0000 3931948 1593718763.20 151.4753 59.9981 32.0000 1.9421 1.9442 411.7785 412.3109 0.0812 -1.0000 -1.0000 3932480 1593718763.30 151.4753 59.9981 32.0000 1.9424 1.9444 411.7401 412.2731 0.0812 -1.0000 -1.0000 3932542 1593718763.40 151.5038 59.9981 32.0000 1.9424 1.9444 411.7382 412.2718 0.0813 -1.0000 -1.0000 3932620 1593718763.50 151.5038 59.9981 32.0000 1.9428 1.9449 411.7253 412.2580 0.0811 -1.0000 -1.0000 3932683 1593718763.60 151.5038 59.9981 32.0000 1.9428 1.9449 411.7624 412.2934 0.0809 -1.0000 -1.0000 3932745 1593718763.70 151.5038 59.9981 32.0000 1.9424 1.9444 411.7191 412.2513 0.0811 -1.0000 -1.0000 3932808 1593718763.80 151.5038 59.9981 32.0000 1.9425 1.9446 411.7804 412.3128 0.0811 -1.0000 -1.0000 3932886 1593718763.90 151.5032 59.9981 32.0000 1.9420 1.9440 411.7040 412.2360 0.0811 -1.0000 -1.0000 3932948 1593718764.00 151.4917 59.9981 32.0000 1.9423 1.9443 411.8023 412.3357 0.0812 -1.0000 -1.0000 3933011 1593718764.10 151.4917 59.9981 32.0000 1.9414 1.9434 411.7048 412.2377 0.0812 -1.0000 -1.0000 3933073 1593718764.20 151.4917 59.9981 32.0000 1.9422 1.9443 411.7198 412.2529 0.0812 -1.0000 -1.0000 3933151 1593718764.30 151.4917 59.9981 32.0000 1.9429 1.9450 411.6764 412.2083 0.0810 -1.0000 -1.0000 3933214 1593718764.40 151.4917 59.9981 32.0000 1.9426 1.9446 411.7808 412.3129 0.0812 -1.0000 -1.0000 3933276 1593718764.50 151.4888 59.9984 32.0000 1.9420 1.9441 411.7649 412.2992 0.0814 -1.0000 -1.0000 3933354 1593718764.60 151.4888 59.9984 32.0000 1.9420 1.9441 411.7302 412.2627 0.0811 -1.0000 -1.0000 3933417 1593718764.70 151.4888 59.9984 32.0000 1.9424 1.9445 411.7581 412.2902 0.0811 -1.0000 -1.0000 3933479 1593718764.80 151.4888 59.9984 32.0000 1.9432 1.9453 411.7577 412.2903 0.0812 -1.0000 -1.0000 3933542 1593718764.90 151.4888 59.9984 32.0000 1.9431 1.9451 411.7247 412.2577 0.0812 -1.0000 -1.0000 3933604 1593718765.00 151.4888 59.9984 32.0000 1.9425 1.9445 411.6993 412.2308 0.0809 -1.0000 -1.0000 3933667 1593718765.10 151.4888 59.9984 32.0000 1.9424 1.9444 411.7273 412.2591 0.0811 -1.0000 -1.0000 3933745 1593718765.20 151.4888 59.9984 32.0000 1.9425 1.9446 411.6763 412.2088 0.0811 -1.0000 -1.0000 3933807 1593718765.30 151.4888 59.9984 32.0000 1.9428 1.9449 411.7440 412.2762 0.0810 -1.0000 -1.0000 3933870 1593718765.40 151.4888 59.9984 32.0000 1.9421 1.9442 411.7310 412.2636 0.0812 -1.0000 -1.0000 3933948 1593718765.50 151.4888 59.9984 32.0000 1.9422 1.9443 411.7572 412.2898 0.0811 -1.0000 -1.0000 3934011 1593718765.60 151.4888 59.9984 32.0000 1.9426 1.9447 411.7452 412.2778 0.0811 -1.0000 -1.0000 3934073 1593718765.70 151.4888 59.9984 32.0000 1.9429 1.9450 411.7016 412.2345 0.0812 -1.0000 -1.0000 3934151 1593718765.80 151.5073 59.9984 32.0000 1.9425 1.9446 411.7046 412.2368 0.0811 -1.0000 -1.0000 3934526 1593718765.90 151.5073 59.9984 32.0000 1.9430 1.9450 411.7131 412.2459 0.0812 -1.0000 -1.0000 3934588 1593718766.00 151.5073 59.9984 32.0000 1.9426 1.9447 411.7376 412.2708 0.0813 -1.0000 -1.0000 3934667 1593718766.10 151.5073 59.9984 32.0000 1.9422 1.9443 411.7360 412.2681 0.0811 -1.0000 -1.0000 3934729 1593718766.20 151.5070 59.9984 32.0000 1.9420 1.9441 411.7607 412.2932 0.0811 -1.0000 -1.0000 3934792 1593718766.30 151.5004 59.9984 32.0000 1.9426 1.9447 411.7366 412.2693 0.0812 -1.0000 -1.0000 3935026 1593718766.40 151.5004 59.9984 32.0000 1.9428 1.9448 411.7594 412.2928 0.0812 -1.0000 -1.0000 3935088 1593718766.50 151.5004 59.9984 32.0000 1.9426 1.9447 411.7004 412.2325 0.0810 -1.0000 -1.0000 3935151 1593718766.60 151.5004 59.9984 32.0000 1.9420 1.9440 411.7090 412.2414 0.0811 -1.0000 -1.0000 3935213 1593718766.70 151.5004 59.9984 32.0000 1.9425 1.9446 411.7109 412.2434 0.0811 -1.0000 -1.0000 3935276 1593718766.80 151.4565 59.9984 32.0000 1.9426 1.9447 411.6539 412.1866 0.0812 -1.0000 -1.0000 3935541 1593718766.90 151.4565 59.9984 32.0000 1.9432 1.9453 411.7508 412.2837 0.0812 -1.0000 -1.0000 3935604 1593718767.00 151.4565 59.9984 32.0000 1.9423 1.9444 411.7439 412.2759 0.0810 -1.0000 -1.0000 3935666 1593718767.10 151.4565 59.9984 32.0000 1.9419 1.9439 411.6853 412.2158 0.0809 -1.0000 -1.0000 3935729 1593718767.20 151.4565 59.9984 32.0000 1.9421 1.9442 411.7643 412.2966 0.0811 -1.0000 -1.0000 3935791 1593718767.30 151.4613 59.9984 32.0000 1.9422 1.9443 411.7528 412.2842 0.0809 -1.0000 -1.0000 3936026 1593718767.40 151.4901 59.9984 32.0000 1.9427 1.9447 411.7314 412.2643 0.0811 -1.0000 -1.0000 3936104 1593718767.50 151.4901 59.9984 32.0000 1.9423 1.9444 411.6944 412.2255 0.0811 -1.0000 -1.0000 3936166 1593718767.60 151.4901 59.9984 32.0000 1.9425 1.9446 411.7096 412.2425 0.0812 -1.0000 -1.0000 3936229 1593718767.70 151.4901 59.9984 32.0000 1.9423 1.9444 411.6864 412.2189 0.0812 -1.0000 -1.0000 3936291 1593718767.80 151.4901 59.9984 32.0000 1.9428 1.9448 411.7184 412.2516 0.0812 -1.0000 -1.0000 3936526 1593718767.90 151.4751 59.9984 32.0000 1.9425 1.9445 411.7303 412.2638 0.0813 -1.0000 -1.0000 3936604 1593718768.00 151.4751 59.9984 32.0000 1.9424 1.9444 411.6887 412.2209 0.0811 -1.0000 -1.0000 3936666 1593718768.10 151.4751 59.9984 32.0000 1.9422 1.9443 411.6830 412.2168 0.0813 -1.0000 -1.0000 3936729 1593718768.20 151.4751 59.9984 32.0000 1.9425 1.9446 411.6825 412.2159 0.0812 -1.0000 -1.0000 3936807 1593718768.30 151.4751 59.9984 32.0000 1.9428 1.9449 411.6539 412.1876 0.0813 -1.0000 -1.0000 3936869 1593718768.40 151.4864 59.9984 32.0000 1.9425 1.9446 411.6620 412.1951 0.0813 -1.0000 -1.0000 3937510 1593718768.50 151.4896 59.9984 32.0000 1.9422 1.9442 411.6661 412.1985 0.0810 -1.0000 -1.0000 3937572 1593718768.60 151.4896 59.9984 32.0000 1.9421 1.9442 411.7172 412.2494 0.0812 -1.0000 -1.0000 3937744 1593718768.70 151.4896 59.9984 32.0000 1.9420 1.9440 411.6734 412.2061 0.0811 -1.0000 -1.0000 3937806 1593718768.80 151.4896 59.9984 32.0000 1.9424 1.9445 411.6443 412.1759 0.0810 -1.0000 -1.0000 3937869 1593718768.90 151.4896 59.9984 32.0000 1.9421 1.9442 411.6811 412.2134 0.0812 -1.0000 -1.0000 3937947 1593718769.00 151.5214 59.9984 32.0000 1.9424 1.9445 411.7292 412.2610 0.0810 -1.0000 -1.0000 3938010 1593718769.10 151.5214 59.9984 32.0000 1.9425 1.9446 411.7175 412.2488 0.0810 -1.0000 -1.0000 3938072 1593718769.20 151.5214 59.9984 32.0000 1.9426 1.9447 411.7239 412.2563 0.0811 -1.0000 -1.0000 3938135 1593718769.30 151.5214 59.9984 32.0000 1.9431 1.9451 411.6839 412.2163 0.0811 -1.0000 -1.0000 3938197 1593718769.40 151.5214 59.9984 32.0000 1.9433 1.9454 411.7524 412.2845 0.0811 -1.0000 -1.0000 3938275 1593718769.50 151.5536 59.9984 32.0000 1.9431 1.9451 411.6538 412.1863 0.0811 -1.0000 -1.0000 3938338 1593718769.60 151.5536 59.9984 32.0000 1.9422 1.9443 411.7477 412.2794 0.0810 -1.0000 -1.0000 3938400 1593718769.70 151.5536 59.9984 32.0000 1.9423 1.9443 411.7281 412.2609 0.0813 -1.0000 -1.0000 3938463 1593718769.80 151.5536 59.9984 32.0000 1.9431 1.9452 411.7576 412.2913 0.0813 -1.0000 -1.0000 3938525 1593718769.90 151.5536 59.9984 32.0000 1.9428 1.9449 411.6731 412.2053 0.0811 -1.0000 -1.0000 3938603 1593718770.00 151.5492 59.9985 32.0000 1.9425 1.9446 411.6921 412.2247 0.0811 -1.0000 -1.0000 3938666 1593718770.10 151.5416 59.9987 32.0000 1.9419 1.9439 411.6952 412.2266 0.0809 -1.0000 -1.0000 3938728 1593718770.20 151.5416 59.9987 32.0000 1.9422 1.9442 411.6332 412.1647 0.0810 -1.0000 -1.0000 3938806 1593718770.30 151.5416 59.9987 32.0000 1.9434 1.9455 411.7406 412.2727 0.0811 -1.0000 -1.0000 3938869 1593718770.40 151.5416 59.9987 32.0000 1.9428 1.9448 411.7934 412.3256 0.0811 -1.0000 -1.0000 3938931 1593718770.50 151.5416 59.9987 32.0000 1.9429 1.9450 411.6967 412.2288 0.0811 -1.0000 -1.0000 3938994 1593718770.60 151.5416 59.9987 32.0000 1.9424 1.9445 411.6949 412.2272 0.0811 -1.0000 -1.0000 3939056 1593718770.70 151.5217 59.9987 32.0000 1.9425 1.9446 411.7172 412.2488 0.0810 -1.0000 -1.0000 3939119 1593718770.80 151.5217 59.9987 32.0000 1.9425 1.9446 411.7697 412.3034 0.0813 -1.0000 -1.0000 3939197 1593718770.90 151.5217 59.9987 32.0000 1.9422 1.9442 411.7223 412.2544 0.0811 -1.0000 -1.0000 3939384 1593718771.00 151.5217 59.9987 32.0000 1.9428 1.9449 411.7306 412.2620 0.0809 -1.0000 -1.0000 3939447 1593718771.10 151.5217 59.9987 32.0000 1.9427 1.9448 411.7955 412.3277 0.0811 -1.0000 -1.0000 3939509 1593718771.20 151.5107 59.9987 32.0000 1.9427 1.9447 411.7619 412.2936 0.0809 -1.0000 -1.0000 3939572 1593718771.30 151.4581 59.9987 32.0000 1.9427 1.9448 411.7795 412.3119 0.0812 -1.0000 -1.0000 3939650 1593718771.40 151.4581 59.9987 32.0000 1.9421 1.9442 411.6976 412.2302 0.0812 -1.0000 -1.0000 3940259 1593718771.50 151.4581 59.9987 32.0000 1.9422 1.9442 411.6633 412.1957 0.0811 -1.0000 -1.0000 3940322 1593718771.60 151.4581 59.9987 32.0000 1.9420 1.9441 411.6658 412.1983 0.0812 -1.0000 -1.0000 3940384 1593718771.70 151.4581 59.9987 32.0000 1.9425 1.9445 411.6611 412.1932 0.0812 -1.0000 -1.0000 3940462 1593718771.80 151.4800 59.9987 32.0000 1.9424 1.9445 411.7330 412.2664 0.0812 -1.0000 -1.0000 3940525 1593718771.90 151.4800 59.9987 32.0000 1.9425 1.9445 411.7081 412.2405 0.0811 -1.0000 -1.0000 3940665 1593718772.00 151.4800 59.9987 32.0000 1.9421 1.9441 411.7352 412.2680 0.0812 -1.0000 -1.0000 3940728 1593718772.10 151.4800 59.9987 32.0000 1.9426 1.9447 411.6604 412.1923 0.0810 -1.0000 -1.0000 3940790 1593718772.20 151.4800 59.9987 32.0000 1.9423 1.9444 411.6815 412.2134 0.0812 -1.0000 -1.0000 3940853 1593718772.30 151.5076 59.9987 32.0000 1.9424 1.9445 411.7242 412.2565 0.0811 -1.0000 -1.0000 3940915 1593718772.40 151.5444 59.9987 32.0000 1.9431 1.9452 411.7134 412.2458 0.0812 -1.0000 -1.0000 3940978 1593718772.50 151.5444 59.9987 32.0000 1.9421 1.9442 411.6916 412.2242 0.0811 -1.0000 -1.0000 3941056 1593718772.60 151.5444 59.9987 32.0000 1.9432 1.9453 411.6566 412.1890 0.0811 -1.0000 -1.0000 3941118 1593718772.70 151.5444 59.9987 32.0000 1.9427 1.9448 411.7668 412.3000 0.0813 -1.0000 -1.0000 3941181 1593718772.80 151.5444 59.9987 32.0000 1.9431 1.9452 411.6742 412.2071 0.0812 -1.0000 -1.0000 3941259 1593718772.90 151.5901 59.9987 32.0000 1.9432 1.9452 411.7414 412.2734 0.0811 -1.0000 -1.0000 3941321 1593718773.00 151.5901 59.9987 32.0000 1.9428 1.9449 411.7563 412.2893 0.0812 -1.0000 -1.0000 3941665 1593718773.10 151.5901 59.9987 32.0000 1.9430 1.9451 411.7379 412.2705 0.0811 -1.0000 -1.0000 3941743 1593718773.20 151.5901 59.9987 32.0000 1.9426 1.9447 411.7395 412.2713 0.0810 -1.0000 -1.0000 3941806 1593718773.30 151.5901 59.9987 32.0000 1.9428 1.9448 411.7781 412.3099 0.0810 -1.0000 -1.0000 3941868 1593718773.40 151.5922 59.9987 32.0000 1.9433 1.9454 411.7391 412.2715 0.0812 -1.0000 -1.0000 3941931 1593718773.50 151.5928 59.9987 32.0000 1.9430 1.9451 411.7462 412.2779 0.0810 -1.0000 -1.0000 3942009 1593718773.60 151.5928 59.9987 32.0000 1.9429 1.9449 411.7629 412.2947 0.0810 -1.0000 -1.0000 3942071 1593718773.70 151.5928 59.9987 32.0000 1.9434 1.9455 411.7809 412.3128 0.0810 -1.0000 -1.0000 3942134 1593718773.80 151.5928 59.9987 32.0000 1.9428 1.9449 411.7794 412.3119 0.0811 -1.0000 -1.0000 3942196 1593718773.90 151.5928 59.9987 32.0000 1.9433 1.9453 411.7362 412.2684 0.0811 -1.0000 -1.0000 3942274 1593718774.00 151.6078 59.9987 32.0000 1.9431 1.9452 411.7793 412.3127 0.0813 -1.0000 -1.0000 3942509 1593718774.10 151.6078 59.9987 32.0000 1.9431 1.9451 411.7050 412.2368 0.0810 -1.0000 -1.0000 3942571 1593718774.20 151.6078 59.9987 32.0000 1.9433 1.9454 411.7439 412.2748 0.0809 -1.0000 -1.0000 3942634 1593718774.30 151.6078 59.9987 32.0000 1.9441 1.9462 411.7953 412.3269 0.0810 -1.0000 -1.0000 3942696 1593718774.40 151.6078 59.9987 32.0000 1.9434 1.9454 411.7674 412.2984 0.0809 -1.0000 -1.0000 3942759 1593718774.50 151.5930 59.9987 32.0000 1.9436 1.9456 411.8045 412.3356 0.0810 -1.0000 -1.0000 3943055 1593718774.60 151.5917 59.9987 32.0000 1.9428 1.9449 411.8098 412.3419 0.0811 -1.0000 -1.0000 3943118 1593718774.70 151.5917 59.9987 32.0000 1.9436 1.9457 411.8391 412.3710 0.0810 -1.0000 -1.0000 3943180 1593718774.80 151.5917 59.9987 32.0000 1.9430 1.9451 411.7998 412.3320 0.0811 -1.0000 -1.0000 3943258 1593718774.90 151.5917 59.9987 32.0000 1.9422 1.9442 411.6882 412.2205 0.0811 -1.0000 -1.0000 3943321 1593718775.00 151.5917 59.9987 32.0000 1.9437 1.9458 411.7613 412.2929 0.0810 -1.0000 -1.0000 3943743 1593718775.10 151.6599 59.9990 32.0000 1.9437 1.9457 411.7624 412.2944 0.0811 -1.0000 -1.0000 3943821 1593718775.20 151.6599 59.9990 32.0000 1.9438 1.9459 411.8109 412.3429 0.0810 -1.0000 -1.0000 3943883 1593718775.30 151.6599 59.9990 32.0000 1.9436 1.9457 411.8372 412.3694 0.0811 -1.0000 -1.0000 3943946 1593718775.40 151.6599 59.9990 32.0000 1.9438 1.9459 411.8408 412.3740 0.0812 -1.0000 -1.0000 3944024 1593718775.50 151.6599 59.9990 32.0000 1.9439 1.9460 411.8316 412.3634 0.0810 -1.0000 -1.0000 3944243 1593718775.60 151.6572 59.9990 32.0000 1.9430 1.9451 411.7981 412.3294 0.0810 -1.0000 -1.0000 3944305 1593718775.70 151.6572 59.9990 32.0000 1.9432 1.9453 411.7551 412.2872 0.0810 -1.0000 -1.0000 3944383 1593718775.80 151.6572 59.9990 32.0000 1.9429 1.9449 411.7741 412.3060 0.0811 -1.0000 -1.0000 3944445 1593718775.90 151.6572 59.9990 32.0000 1.9434 1.9455 411.7402 412.2720 0.0810 -1.0000 -1.0000 3944524 1593718776.00 151.6572 59.9990 32.0000 1.9437 1.9458 411.8205 412.3527 0.0811 -1.0000 -1.0000 3944586 1593718776.10 151.6560 59.9990 32.0000 1.9434 1.9455 411.8041 412.3364 0.0811 -1.0000 -1.0000 3945508 1593718776.20 151.6553 59.9990 32.0000 1.9439 1.9460 411.8568 412.3889 0.0810 -1.0000 -1.0000 3945586 1593718776.30 151.6553 59.9990 32.0000 1.9433 1.9454 411.8552 412.3864 0.0809 -1.0000 -1.0000 3945648 1593718776.40 151.6553 59.9990 32.0000 1.9432 1.9453 411.8138 412.3448 0.0809 -1.0000 -1.0000 3945711 1593718776.50 151.6553 59.9990 32.0000 1.9431 1.9452 411.7530 412.2837 0.0809 -1.0000 -1.0000 3945789 1593718776.60 151.6553 59.9990 32.0000 1.9438 1.9458 411.7829 412.3151 0.0810 -1.0000 -1.0000 3945851 1593718776.70 151.6209 59.9990 32.0000 1.9445 1.9465 411.9184 412.4495 0.0809 -1.0000 -1.0000 3945914 1593718776.80 151.6209 59.9990 32.0000 1.9437 1.9458 411.8262 412.3580 0.0810 -1.0000 -1.0000 3945976 1593718776.90 151.6209 59.9990 32.0000 1.9426 1.9446 411.8129 412.3447 0.0810 -1.0000 -1.0000 3946039 1593718777.00 151.6209 59.9990 32.0000 1.9430 1.9451 411.7918 412.3236 0.0810 -1.0000 -1.0000 3946102 1593718777.10 151.6209 59.9990 32.0000 1.9429 1.9449 411.8116 412.3424 0.0808 -1.0000 -1.0000 3946508 1593718777.20 151.6292 59.9990 32.0000 1.9435 1.9456 411.8224 412.3537 0.0810 -1.0000 -1.0000 3946570 1593718777.30 151.6353 59.9990 32.0000 1.9429 1.9450 411.7428 412.2751 0.0811 -1.0000 -1.0000 3946633 1593718777.40 151.6353 59.9990 32.0000 1.9432 1.9453 411.6949 412.2273 0.0811 -1.0000 -1.0000 3946711 1593718777.50 151.6353 59.9990 32.0000 1.9427 1.9447 411.7560 412.2881 0.0811 -1.0000 -1.0000 3946789 1593718777.60 151.6353 59.9990 32.0000 1.9426 1.9447 411.7209 412.2534 0.0811 -1.0000 -1.0000 3946836 1593718777.70 151.6353 59.9990 32.0000 1.9422 1.9443 411.7714 412.3032 0.0810 -1.0000 -1.0000 3946914 1593718777.80 151.5094 59.9990 32.0000 1.9423 1.9444 411.6934 412.2258 0.0812 -1.0000 -1.0000 3946976 1593718777.90 151.5094 59.9990 32.0000 1.9423 1.9444 411.7618 412.2938 0.0810 -1.0000 -1.0000 3947054 1593718778.00 151.5094 59.9990 32.0000 1.9428 1.9448 411.7551 412.2868 0.0810 -1.0000 -1.0000 3947117 1593718778.10 151.5094 59.9990 32.0000 1.9429 1.9450 411.7646 412.2964 0.0810 -1.0000 -1.0000 3947179 1593718778.20 151.5094 59.9990 32.0000 1.9432 1.9453 411.7173 412.2488 0.0810 -1.0000 -1.0000 3947257 1593718778.30 151.5094 59.9990 32.0000 1.9422 1.9443 411.7415 412.2731 0.0811 -1.0000 -1.0000 3947320 1593718778.40 151.5094 59.9990 32.0000 1.9425 1.9446 411.6998 412.2320 0.0811 -1.0000 -1.0000 3947382 1593718778.50 151.5094 59.9990 32.0000 1.9428 1.9448 411.6776 412.2104 0.0812 -1.0000 -1.0000 3947445 1593718778.60 151.5094 59.9990 32.0000 1.9417 1.9438 411.6347 412.1677 0.0812 -1.0000 -1.0000 3947507 1593718778.70 151.5094 59.9990 32.0000 1.9426 1.9447 411.7407 412.2730 0.0811 -1.0000 -1.0000 3947570 1593718778.80 151.5307 59.9990 32.0000 1.9425 1.9445 411.7849 412.3174 0.0811 -1.0000 -1.0000 3947648 1593718778.90 151.6229 59.9990 32.0000 1.9428 1.9449 411.6928 412.2251 0.0811 -1.0000 -1.0000 3947710 1593718779.00 151.6229 59.9990 32.0000 1.9432 1.9453 411.7008 412.2331 0.0811 -1.0000 -1.0000 3947773 1593718779.10 151.6229 59.9990 32.0000 1.9427 1.9448 411.7831 412.3143 0.0809 -1.0000 -1.0000 3947851 1593718779.20 151.6229 59.9990 32.0000 1.9427 1.9448 411.7638 412.2960 0.0811 -1.0000 -1.0000 3947913 1593718779.30 151.6229 59.9990 32.0000 1.9433 1.9454 411.7747 412.3069 0.0811 -1.0000 -1.0000 3947976 1593718779.40 151.6229 59.9990 32.0000 1.9433 1.9454 411.7682 412.3001 0.0811 -1.0000 -1.0000 3948038 1593718779.50 151.6056 59.9990 32.0000 1.9428 1.9449 411.7667 412.2992 0.0811 -1.0000 -1.0000 3948117 1593718779.60 151.5989 59.9990 32.0000 1.9432 1.9452 411.8180 412.3501 0.0810 -1.0000 -1.0000 3948164 1593718779.70 151.5989 59.9990 32.0000 1.9431 1.9452 411.7202 412.2522 0.0810 -1.0000 -1.0000 3948913 1593718779.80 151.5989 59.9990 32.0000 1.9430 1.9450 411.7362 412.2682 0.0810 -1.0000 -1.0000 3948976 1593718779.90 151.5989 59.9990 32.0000 1.9432 1.9453 411.7590 412.2908 0.0810 -1.0000 -1.0000 3949054 1593718780.00 151.5989 59.9990 32.0000 1.9438 1.9458 411.7893 412.3207 0.0809 -1.0000 -1.0000 3949116 1593718780.10 151.6383 59.9994 32.0000 1.9435 1.9455 411.8003 412.3324 0.0810 -1.0000 -1.0000 3949179 1593718780.20 151.6383 59.9994 32.0000 1.9430 1.9451 411.7727 412.3044 0.0810 -1.0000 -1.0000 3949257 1593718780.30 151.6383 59.9994 32.0000 1.9436 1.9457 411.7859 412.3179 0.0811 -1.0000 -1.0000 3949319 1593718780.40 151.6383 59.9994 32.0000 1.9431 1.9452 411.7424 412.2743 0.0811 -1.0000 -1.0000 3949382 1593718780.50 151.6383 59.9994 32.0000 1.9440 1.9460 411.7716 412.3038 0.0810 -1.0000 -1.0000 3949460 1593718780.60 151.6383 59.9994 32.0000 1.9434 1.9455 411.7596 412.2916 0.0811 -1.0000 -1.0000 3949522 1593718780.70 151.6145 59.9994 32.0000 1.9426 1.9447 411.7767 412.3088 0.0810 -1.0000 -1.0000 3949585 1593718780.80 151.6145 59.9994 32.0000 1.9430 1.9450 411.7537 412.2850 0.0810 -1.0000 -1.0000 3949647 1593718780.90 151.6145 59.9994 32.0000 1.9430 1.9450 411.7776 412.3096 0.0811 -1.0000 -1.0000 3949710 1593718781.00 151.6145 59.9994 32.0000 1.9430 1.9451 411.7608 412.2924 0.0810 -1.0000 -1.0000 3949772 1593718781.10 151.6145 59.9994 32.0000 1.9433 1.9454 411.7309 412.2622 0.0809 -1.0000 -1.0000 3949851 1593718781.20 151.6276 59.9994 32.0000 1.9435 1.9456 411.8012 412.3325 0.0810 -1.0000 -1.0000 3950038 1593718781.30 151.6288 59.9994 32.0000 1.9438 1.9459 411.7822 412.3147 0.0811 -1.0000 -1.0000 3950101 1593718781.40 151.6288 59.9994 32.0000 1.9432 1.9453 411.7479 412.2798 0.0811 -1.0000 -1.0000 3950179 1593718781.50 151.6288 59.9994 32.0000 1.9433 1.9454 411.7837 412.3153 0.0810 -1.0000 -1.0000 3950241 1593718781.60 151.6288 59.9994 32.0000 1.9439 1.9460 411.8135 412.3449 0.0810 -1.0000 -1.0000 3950304 1593718781.70 151.6288 59.9994 32.0000 1.9434 1.9455 411.8485 412.3806 0.0811 -1.0000 -1.0000 3950538 1593718781.80 151.6220 59.9994 32.0000 1.9429 1.9449 411.7131 412.2445 0.0810 -1.0000 -1.0000 3950600 1593718781.90 151.6220 59.9994 32.0000 1.9433 1.9453 411.8092 412.3411 0.0810 -1.0000 -1.0000 3950679 1593718782.00 151.6220 59.9994 32.0000 1.9437 1.9458 411.8239 412.3552 0.0809 -1.0000 -1.0000 3950741 1593718782.10 151.6220 59.9994 32.0000 1.9431 1.9452 411.7334 412.2648 0.0810 -1.0000 -1.0000 3950803 1593718782.20 151.6220 59.9994 32.0000 1.9437 1.9458 411.7518 412.2855 0.0812 -1.0000 -1.0000 3950882 1593718782.30 151.6208 59.9994 32.0000 1.9430 1.9450 411.7665 412.2984 0.0810 -1.0000 -1.0000 3950944 1593718782.40 151.6147 59.9994 32.0000 1.9431 1.9452 411.7341 412.2653 0.0809 -1.0000 -1.0000 3951007 1593718782.50 151.6147 59.9994 32.0000 1.9434 1.9454 411.7021 412.2342 0.0811 -1.0000 -1.0000 3951085 1593718782.60 151.6147 59.9994 32.0000 1.9433 1.9453 411.7176 412.2498 0.0811 -1.0000 -1.0000 3951147 1593718782.70 151.6147 59.9994 32.0000 1.9436 1.9457 411.8035 412.3363 0.0812 -1.0000 -1.0000 3951522 1593718782.80 151.6147 59.9994 32.0000 1.9431 1.9452 411.7957 412.3283 0.0811 -1.0000 -1.0000 3951600 1593718782.90 151.6086 59.9994 32.0000 1.9438 1.9459 411.7389 412.2707 0.0810 -1.0000 -1.0000 3951663 1593718783.00 151.5976 59.9994 32.0000 1.9431 1.9452 411.7436 412.2755 0.0810 -1.0000 -1.0000 3951725 1593718783.10 151.5976 59.9994 32.0000 1.9429 1.9450 411.7985 412.3306 0.0810 -1.0000 -1.0000 3951788 1593718783.20 151.5976 59.9994 32.0000 1.9430 1.9451 411.7609 412.2925 0.0810 -1.0000 -1.0000 3952022 1593718783.30 151.5976 59.9994 32.0000 1.9431 1.9452 411.7824 412.3139 0.0810 -1.0000 -1.0000 3952085 1593718783.40 151.5976 59.9994 32.0000 1.9437 1.9458 411.7689 412.2998 0.0810 -1.0000 -1.0000 3952163 1593718783.50 151.6203 59.9994 32.0000 1.9444 1.9464 411.8050 412.3370 0.0810 -1.0000 -1.0000 3952225 1593718783.60 151.6203 59.9994 32.0000 1.9440 1.9461 411.7698 412.3017 0.0811 -1.0000 -1.0000 3952288 1593718783.70 151.6203 59.9994 32.0000 1.9431 1.9451 411.8496 412.3810 0.0810 -1.0000 -1.0000 3952350 1593718783.80 151.6203 59.9994 32.0000 1.9424 1.9444 411.7686 412.3007 0.0810 -1.0000 -1.0000 3952537 1593718783.90 151.6203 59.9994 32.0000 1.9437 1.9457 411.7730 412.3051 0.0811 -1.0000 -1.0000 3952616 1593718784.00 151.6222 59.9994 32.0000 1.9435 1.9456 411.7172 412.2491 0.0810 -1.0000 -1.0000 3952678 1593718784.10 151.6224 59.9994 32.0000 1.9440 1.9461 411.7834 412.3147 0.0809 -1.0000 -1.0000 3952741 1593718784.20 151.6224 59.9994 32.0000 1.9434 1.9454 411.7100 412.2409 0.0809 -1.0000 -1.0000 3952819 1593718784.30 151.6224 59.9994 32.0000 1.9434 1.9455 411.7468 412.2776 0.0809 -1.0000 -1.0000 3953069 1593718784.40 151.6224 59.9994 32.0000 1.9427 1.9448 411.7209 412.2524 0.0810 -1.0000 -1.0000 3953131 1593718784.50 151.6224 59.9994 32.0000 1.9430 1.9450 411.7207 412.2528 0.0811 -1.0000 -1.0000 3953193 1593718784.60 151.6377 59.9999 32.0000 1.9430 1.9450 411.7491 412.2808 0.0810 -1.0000 -1.0000 3953256 1593718784.70 151.6377 59.9999 32.0000 1.9430 1.9450 411.7624 412.2942 0.0810 -1.0000 -1.0000 3953318 1593718784.80 151.6377 59.9999 32.0000 1.9431 1.9452 411.8106 412.3419 0.0809 -1.0000 -1.0000 3953553 1593718784.90 151.6377 59.9999 32.0000 1.9435 1.9456 411.7753 412.3075 0.0811 -1.0000 -1.0000 3953615 1593718785.00 151.6377 59.9999 32.0000 1.9434 1.9455 411.8427 412.3751 0.0812 -1.0000 -1.0000 3953678 1593718785.10 151.6377 59.9999 32.0000 1.9439 1.9460 411.8036 412.3357 0.0809 -1.0000 -1.0000 3953756 1593718785.20 151.6203 59.9999 32.0000 1.9436 1.9456 411.7500 412.2815 0.0810 -1.0000 -1.0000 3953818 1593718785.30 151.6203 59.9999 32.0000 1.9436 1.9457 411.8183 412.3502 0.0810 -1.0000 -1.0000 3954069 1593718785.40 151.6203 59.9999 32.0000 1.9429 1.9450 411.7680 412.2995 0.0810 -1.0000 -1.0000 3954131 1593718785.50 151.6203 59.9999 32.0000 1.9435 1.9456 411.6888 412.2216 0.0812 -1.0000 -1.0000 3954193 1593718785.60 151.6203 59.9999 32.0000 1.9431 1.9452 411.7803 412.3114 0.0809 -1.0000 -1.0000 3954256 1593718785.70 151.6203 59.9999 32.0000 1.9428 1.9448 411.7186 412.2505 0.0811 -1.0000 -1.0000 3954334 1593718785.80 151.6087 59.9999 32.0000 1.9427 1.9448 411.7293 412.2604 0.0810 -1.0000 -1.0000 3954615 1593718785.90 151.6087 59.9999 32.0000 1.9428 1.9448 411.8149 412.3477 0.0812 -1.0000 -1.0000 3954678 1593718786.00 151.6087 59.9999 32.0000 1.9433 1.9453 411.8097 412.3413 0.0809 -1.0000 -1.0000 3954740 1593718786.10 151.6087 59.9999 32.0000 1.9434 1.9454 411.6522 412.1838 0.0810 -1.0000 -1.0000 3954803 1593718786.20 151.6087 59.9999 32.0000 1.9431 1.9451 411.7091 412.2404 0.0810 -1.0000 -1.0000 3954881 1593718786.30 151.6087 59.9999 32.0000 1.9435 1.9455 411.7843 412.3158 0.0809 -1.0000 -1.0000 3955068 1593718786.40 151.5876 59.9999 32.0000 1.9437 1.9457 411.8624 412.3952 0.0811 -1.0000 -1.0000 3955131 1593718786.50 151.5876 59.9999 32.0000 1.9433 1.9454 411.7419 412.2735 0.0810 -1.0000 -1.0000 3955193 1593718786.60 151.5876 59.9999 32.0000 1.9434 1.9454 411.7342 412.2659 0.0810 -1.0000 -1.0000 3955271 1593718786.70 151.5876 59.9999 32.0000 1.9431 1.9452 411.6701 412.2022 0.0811 -1.0000 -1.0000 3955334 1593718786.80 151.5876 59.9999 32.0000 1.9430 1.9451 411.6599 412.1902 0.0809 -1.0000 -1.0000 3956068 1593718786.90 151.5928 59.9999 32.0000 1.9431 1.9452 411.7274 412.2591 0.0810 -1.0000 -1.0000 3956130 1593718787.00 151.6016 59.9999 32.0000 1.9428 1.9449 411.7291 412.2607 0.0810 -1.0000 -1.0000 3956193 1593718787.10 151.6016 59.9999 32.0000 1.9431 1.9451 411.7575 412.2898 0.0811 -1.0000 -1.0000 3956271 1593718787.20 151.6016 59.9999 32.0000 1.9429 1.9450 411.7081 412.2396 0.0809 -1.0000 -1.0000 3956334 1593718787.30 151.6016 59.9999 32.0000 1.9431 1.9451 411.6970 412.2291 0.0811 -1.0000 -1.0000 3956396 1593718787.40 151.6016 59.9999 32.0000 1.9426 1.9446 411.7995 412.3319 0.0811 -1.0000 -1.0000 3956474 1593718787.50 151.5545 59.9999 32.0000 1.9433 1.9454 411.7571 412.2893 0.0811 -1.0000 -1.0000 3956536 1593718787.60 151.5545 59.9999 32.0000 1.9426 1.9446 411.7884 412.3198 0.0809 -1.0000 -1.0000 3956599 1593718787.70 151.5545 59.9999 32.0000 1.9437 1.9457 411.6994 412.2309 0.0811 -1.0000 -1.0000 3956677 1593718787.80 151.5545 59.9999 32.0000 1.9429 1.9450 411.6720 412.2034 0.0809 -1.0000 -1.0000 3956740 1593718787.90 151.5545 59.9999 32.0000 1.9430 1.9451 411.7739 412.3058 0.0810 -1.0000 -1.0000 3956802 1593718788.00 151.5605 59.9999 32.0000 1.9428 1.9449 411.7327 412.2640 0.0809 -1.0000 -1.0000 3956864 1593718788.10 151.5616 59.9999 32.0000 1.9434 1.9454 411.7149 412.2462 0.0809 -1.0000 -1.0000 3956927 1593718788.20 151.5616 59.9999 32.0000 1.9429 1.9450 411.7587 412.2910 0.0811 -1.0000 -1.0000 3957005 1593718788.30 151.5616 59.9999 32.0000 1.9428 1.9448 411.7328 412.2646 0.0810 -1.0000 -1.0000 3957068 1593718788.40 151.5616 59.9999 32.0000 1.9431 1.9452 411.7475 412.2800 0.0811 -1.0000 -1.0000 3957130 1593718788.50 151.5692 59.9999 32.0000 1.9428 1.9449 411.7118 412.2440 0.0811 -1.0000 -1.0000 3957208 1593718788.60 151.5953 59.9999 32.0000 1.9433 1.9453 411.6960 412.2280 0.0811 -1.0000 -1.0000 3957271 1593718788.70 151.5953 59.9999 32.0000 1.9434 1.9455 411.7334 412.2664 0.0813 -1.0000 -1.0000 3957333 1593718788.80 151.5953 59.9999 32.0000 1.9422 1.9442 411.7833 412.3159 0.0811 -1.0000 -1.0000 3957396 1593718788.90 151.5953 59.9999 32.0000 1.9433 1.9454 411.6515 412.1828 0.0810 -1.0000 -1.0000 3957521 1593718789.00 151.5953 59.9999 32.0000 1.9440 1.9460 411.7719 412.3037 0.0810 -1.0000 -1.0000 3957583 1593718789.10 151.5754 59.9999 32.0000 1.9428 1.9448 411.7550 412.2864 0.0810 -1.0000 -1.0000 3957661 1593718789.20 151.5754 59.9999 32.0000 1.9431 1.9452 411.6572 412.1895 0.0811 -1.0000 -1.0000 3957724 1593718789.30 151.5754 59.9999 32.0000 1.9435 1.9456 411.7293 412.2611 0.0810 -1.0000 -1.0000 3957786 1593718789.40 151.5754 59.9999 32.0000 1.9430 1.9450 411.7074 412.2378 0.0808 -1.0000 -1.0000 3958239 1593718789.50 151.5754 59.9999 32.0000 1.9431 1.9452 411.6622 412.1938 0.0811 -1.0000 -1.0000 3958302 1593718789.60 151.6059 59.9999 32.0000 1.9432 1.9453 411.7641 412.2963 0.0811 -1.0000 -1.0000 3958364 1593718789.70 151.6118 59.9999 32.0000 1.9429 1.9449 411.7348 412.2663 0.0810 -1.0000 -1.0000 3958427 1593718789.80 151.6118 59.9999 32.0000 1.9437 1.9458 411.7280 412.2602 0.0811 -1.0000 -1.0000 3958489 1593718789.90 151.6118 59.9999 32.0000 1.9426 1.9447 411.7467 412.2787 0.0810 -1.0000 -1.0000 3958567 1593718790.00 151.6118 59.9999 32.0000 1.9427 1.9448 411.7958 412.3276 0.0811 -1.0000 -1.0000 3958630 1593718790.10 151.6118 59.9999 32.0000 1.9426 1.9447 411.7193 412.2514 0.0810 -1.0000 -1.0000 3958692 1593718790.20 151.6118 59.9999 32.0000 1.9432 1.9452 411.7308 412.2616 0.0809 -1.0000 -1.0000 3958771 1593718790.30 151.6343 59.9999 32.0000 1.9432 1.9453 411.7370 412.2687 0.0810 -1.0000 -1.0000 3958833 1593718790.40 151.6343 59.9999 32.0000 1.9434 1.9455 411.7937 412.3258 0.0811 -1.0000 -1.0000 3959052 1593718790.50 151.6343 59.9999 32.0000 1.9438 1.9458 411.7834 412.3151 0.0810 -1.0000 -1.0000 3959130 1593718790.60 151.6343 59.9999 32.0000 1.9425 1.9446 411.7288 412.2590 0.0809 -1.0000 -1.0000 3959192 1593718790.70 151.6343 59.9999 32.0000 1.9428 1.9449 411.7553 412.2870 0.0810 -1.0000 -1.0000 3959255 1593718790.80 151.6343 59.9999 32.0000 1.9435 1.9455 411.7058 412.2363 0.0808 -1.0000 -1.0000 3959317 1593718790.90 151.5801 59.9999 32.0000 1.9434 1.9455 411.7525 412.2842 0.0810 -1.0000 -1.0000 4000270 1593718791.00 151.5801 59.9999 32.0000 1.9429 1.9450 411.7458 412.2769 0.0810 -1.0000 -1.0000 4000348 1593718791.10 151.5801 59.9999 32.0000 1.9434 1.9455 411.8229 412.3544 0.0809 -1.0000 -1.0000 4000411 1593718791.20 151.5801 59.9999 32.0000 1.9428 1.9449 411.7160 412.2471 0.0809 -1.0000 -1.0000 4000473 1593718791.30 151.5801 59.9999 32.0000 1.9433 1.9454 411.6866 412.2180 0.0809 -1.0000 -1.0000 4000535 1593718791.40 151.5745 59.9999 32.0000 1.9431 1.9452 411.7651 412.2966 0.0810 -1.0000 -1.0000 4000614 1593718791.50 151.5745 59.9999 32.0000 1.9435 1.9456 411.7642 412.2962 0.0810 -1.0000 -1.0000 4000676 1593718791.60 151.5745 59.9999 32.0000 1.9432 1.9453 411.7667 412.2980 0.0810 -1.0000 -1.0000 4000739 1593718791.70 151.5745 59.9999 32.0000 1.9426 1.9447 411.7625 412.2941 0.0810 -1.0000 -1.0000 4000817 1593718791.80 151.5745 59.9999 32.0000 1.9433 1.9454 411.7300 412.2620 0.0811 -1.0000 -1.0000 4000879 1593718791.90 151.5745 59.9999 32.0000 1.9427 1.9448 411.6546 412.1867 0.0810 -1.0000 -1.0000 4000957 1593718792.00 151.5745 59.9999 32.0000 1.9431 1.9451 411.7169 412.2487 0.0811 -1.0000 -1.0000 4001020 1593718792.10 151.6263 59.9999 32.0000 1.9432 1.9453 411.7505 412.2824 0.0810 -1.0000 -1.0000 4001082 1593718792.20 151.6263 59.9999 32.0000 1.9431 1.9451 411.8086 412.3400 0.0810 -1.0000 -1.0000 4001145 1593718792.30 151.6263 59.9999 32.0000 1.9435 1.9456 411.7861 412.3184 0.0811 -1.0000 -1.0000 4001207 1593718792.40 151.6263 59.9999 32.0000 1.9436 1.9457 411.7924 412.3244 0.0810 -1.0000 -1.0000 4001270 1593718792.50 151.6263 59.9999 32.0000 1.9437 1.9458 411.7259 412.2576 0.0811 -1.0000 -1.0000 4001395 1593718792.60 151.6416 59.9999 32.0000 1.9424 1.9445 411.7046 412.2365 0.0810 -1.0000 -1.0000 4001457 1593718792.70 151.6416 59.9999 32.0000 1.9433 1.9453 411.7587 412.2899 0.0809 -1.0000 -1.0000 4001520 1593718792.80 151.6416 59.9999 32.0000 1.9430 1.9451 411.7829 412.3146 0.0810 -1.0000 -1.0000 4001582 1593718792.90 151.6416 59.9999 32.0000 1.9435 1.9455 411.7131 412.2440 0.0809 -1.0000 -1.0000 4001645 1593718793.00 151.6416 59.9999 32.0000 1.9429 1.9449 411.6805 412.2121 0.0810 -1.0000 -1.0000 4001707 1593718793.10 151.5783 59.9999 32.0000 1.9433 1.9454 411.6941 412.2253 0.0810 -1.0000 -1.0000 4001785 1593718793.20 151.5783 59.9999 32.0000 1.9435 1.9455 411.7017 412.2323 0.0808 -1.0000 -1.0000 4001848 1593718793.30 151.5783 59.9999 32.0000 1.9429 1.9449 411.6707 412.2019 0.0810 -1.0000 -1.0000 4001910 1593718793.40 151.5783 59.9999 32.0000 1.9433 1.9453 411.7315 412.2634 0.0810 -1.0000 -1.0000 4001988 1593718793.50 151.5783 59.9999 32.0000 1.9428 1.9448 411.7409 412.2728 0.0811 -1.0000 -1.0000 4002660 1593718793.60 151.5731 59.9999 32.0000 1.9433 1.9454 411.7769 412.3087 0.0810 -1.0000 -1.0000 4002738 1593718793.70 151.5170 59.9999 32.0000 1.9426 1.9447 411.7357 412.2676 0.0810 -1.0000 -1.0000 4002801 1593718793.80 151.5170 59.9999 32.0000 1.9431 1.9452 411.7278 412.2592 0.0809 -1.0000 -1.0000 4002863 1593718793.90 151.5170 59.9999 32.0000 1.9433 1.9453 411.7287 412.2605 0.0810 -1.0000 -1.0000 4002941 1593718794.00 151.5170 59.9999 32.0000 1.9429 1.9450 411.7044 412.2353 0.0809 -1.0000 -1.0000 4003004 1593718794.10 151.5170 59.9999 32.0000 1.9422 1.9443 411.7048 412.2359 0.0809 -1.0000 -1.0000 4003066 1593718794.20 151.5170 59.9999 32.0000 1.9426 1.9446 411.7471 412.2779 0.0809 -1.0000 -1.0000 4003144 1593718794.30 151.5437 59.9999 32.0000 1.9427 1.9448 411.6705 412.2032 0.0811 -1.0000 -1.0000 4003191 1593718794.40 151.5551 59.9999 32.0000 1.9424 1.9445 411.7751 412.3065 0.0809 -1.0000 -1.0000 4003254 1593718794.50 151.5551 59.9999 32.0000 1.9425 1.9445 411.7420 412.2734 0.0810 -1.0000 -1.0000 4003332 1593718794.60 151.5551 59.9999 32.0000 1.9424 1.9445 411.7442 412.2763 0.0811 -1.0000 -1.0000 4003394 1593718794.70 151.5551 59.9999 32.0000 1.9433 1.9454 411.6933 412.2252 0.0811 -1.0000 -1.0000 4003457 1593718794.80 151.5551 59.9999 32.0000 1.9432 1.9453 411.7147 412.2472 0.0811 -1.0000 -1.0000 4003535 1593718794.90 151.5486 59.9997 32.0000 1.9432 1.9453 411.7361 412.2680 0.0810 -1.0000 -1.0000 4003597 1593718795.00 151.5486 59.9997 32.0000 1.9430 1.9451 411.6934 412.2252 0.0810 -1.0000 -1.0000 4003660 1593718795.10 151.5870 59.9997 32.0000 1.9427 1.9447 411.7509 412.2822 0.0809 -1.0000 -1.0000 4003722 1593718795.20 151.5870 59.9997 32.0000 1.9433 1.9454 411.7064 412.2375 0.0809 -1.0000 -1.0000 4003785 1593718795.30 151.5870 59.9997 32.0000 1.9430 1.9450 411.7410 412.2725 0.0810 -1.0000 -1.0000 4003847 1593718795.40 151.5870 59.9997 32.0000 1.9431 1.9452 411.8693 412.4011 0.0810 -1.0000 -1.0000 4003925 1593718795.50 151.5870 59.9997 32.0000 1.9423 1.9443 411.7395 412.2709 0.0809 -1.0000 -1.0000 4004410 1593718795.60 151.5870 59.9997 32.0000 1.9432 1.9453 411.7373 412.2688 0.0810 -1.0000 -1.0000 4004472 1593718795.70 151.5870 59.9997 32.0000 1.9435 1.9456 411.7445 412.2749 0.0807 -1.0000 -1.0000 4004535 1593718795.80 151.5870 59.9997 32.0000 1.9428 1.9448 411.6693 412.2012 0.0809 -1.0000 -1.0000 4004597 1593718795.90 151.5870 59.9997 32.0000 1.9426 1.9446 411.7820 412.3126 0.0809 -1.0000 -1.0000 4004675 1593718796.00 151.6254 59.9997 32.0000 1.9432 1.9452 411.7137 412.2453 0.0810 -1.0000 -1.0000 4005003 1593718796.10 151.6254 59.9997 32.0000 1.9435 1.9456 411.7432 412.2753 0.0810 -1.0000 -1.0000 4005066 1593718796.20 151.6254 59.9997 32.0000 1.9437 1.9457 411.7548 412.2862 0.0810 -1.0000 -1.0000 4005128 1593718796.30 151.6254 59.9997 32.0000 1.9432 1.9452 411.7775 412.3092 0.0810 -1.0000 -1.0000 4005191 1593718796.40 151.6254 59.9997 32.0000 1.9431 1.9452 411.8199 412.3514 0.0810 -1.0000 -1.0000 4005269 1593718796.50 151.6254 59.9997 32.0000 1.9428 1.9448 411.7197 412.2502 0.0807 -1.0000 -1.0000 4005331 1593718796.60 151.6775 59.9997 32.0000 1.9433 1.9453 411.7687 412.2984 0.0807 -1.0000 -1.0000 4005394 1593718796.70 151.6775 59.9997 32.0000 1.9433 1.9454 411.8270 412.3579 0.0809 -1.0000 -1.0000 4005456 1593718796.80 151.6775 59.9997 32.0000 1.9435 1.9456 411.8535 412.3849 0.0809 -1.0000 -1.0000 4005534 1593718796.90 151.6775 59.9997 32.0000 1.9439 1.9460 411.8281 412.3591 0.0809 -1.0000 -1.0000 4005597 1593718797.00 151.6775 59.9997 32.0000 1.9434 1.9455 411.7910 412.3229 0.0810 -1.0000 -1.0000 4005659 1593718797.10 151.6721 59.9997 32.0000 1.9426 1.9447 411.8328 412.3646 0.0810 -1.0000 -1.0000 4005737 1593718797.20 151.6467 59.9997 32.0000 1.9436 1.9456 411.7634 412.2940 0.0808 -1.0000 -1.0000 4005800 1593718797.30 151.6467 59.9997 32.0000 1.9439 1.9460 411.7639 412.2951 0.0809 -1.0000 -1.0000 4005862 1593718797.40 151.6467 59.9997 32.0000 1.9429 1.9450 411.8095 412.3402 0.0808 -1.0000 -1.0000 4005925 1593718797.50 151.6467 59.9997 32.0000 1.9435 1.9456 411.8032 412.3339 0.0808 -1.0000 -1.0000 4005988 1593718797.60 151.6467 59.9997 32.0000 1.9433 1.9454 411.7394 412.2712 0.0811 -1.0000 -1.0000 4006050 1593718797.70 151.6350 59.9997 32.0000 1.9435 1.9456 411.8435 412.3755 0.0810 -1.0000 -1.0000 4006128 1593718797.80 151.6350 59.9997 32.0000 1.9436 1.9456 411.8269 412.3581 0.0809 -1.0000 -1.0000 4006191 1593718797.90 151.6350 59.9997 32.0000 1.9431 1.9451 411.8099 412.3424 0.0811 -1.0000 -1.0000 4006269 1593718798.00 151.6350 59.9997 32.0000 1.9432 1.9453 411.7033 412.2338 0.0808 -1.0000 -1.0000 4006331 1593718798.10 151.6350 59.9997 32.0000 1.9442 1.9463 411.7655 412.2956 0.0807 -1.0000 -1.0000 4007284 1593718798.20 151.6350 59.9997 32.0000 1.9442 1.9462 411.7994 412.3296 0.0808 -1.0000 -1.0000 4007362 1593718798.30 151.5832 59.9997 32.0000 1.9436 1.9457 411.8605 412.3917 0.0809 -1.0000 -1.0000 4007425 1593718798.40 151.5832 59.9997 32.0000 1.9432 1.9453 411.7352 412.2651 0.0807 -1.0000 -1.0000 4007487 1593718798.50 151.5832 59.9997 32.0000 1.9424 1.9445 411.8014 412.3314 0.0808 -1.0000 -1.0000 4007550 1593718798.60 151.5832 59.9997 32.0000 1.9426 1.9446 411.7133 412.2445 0.0810 -1.0000 -1.0000 4007612 1593718798.70 151.5832 59.9997 32.0000 1.9433 1.9454 411.7782 412.3088 0.0808 -1.0000 -1.0000 4007674 1593718798.80 151.5823 59.9997 32.0000 1.9434 1.9455 411.7842 412.3155 0.0810 -1.0000 -1.0000 4007753 1593718798.90 151.5781 59.9997 32.0000 1.9433 1.9453 411.8130 412.3440 0.0808 -1.0000 -1.0000 4007815 1593718799.00 151.5781 59.9997 32.0000 1.9428 1.9449 411.7313 412.2621 0.0809 -1.0000 -1.0000 4007878 1593718799.10 151.5781 59.9997 32.0000 1.9435 1.9455 411.7327 412.2635 0.0809 -1.0000 -1.0000 4007940 1593718799.20 151.5781 59.9997 32.0000 1.9427 1.9448 411.7132 412.2444 0.0810 -1.0000 -1.0000 4008003 1593718799.30 151.5781 59.9997 32.0000 1.9431 1.9452 411.7623 412.2942 0.0811 -1.0000 -1.0000 4008065 1593718799.40 151.6355 59.9997 32.0000 1.9429 1.9450 411.7177 412.2501 0.0811 -1.0000 -1.0000 4008143 1593718799.50 151.6355 59.9997 32.0000 1.9433 1.9453 411.7410 412.2726 0.0810 -1.0000 -1.0000 4008206 1593718799.60 151.6355 59.9997 32.0000 1.9434 1.9455 411.6829 412.2146 0.0810 -1.0000 -1.0000 4008268 1593718799.70 151.6355 59.9997 32.0000 1.9435 1.9456 411.7177 412.2481 0.0809 -1.0000 -1.0000 4008346 1593718799.80 151.6355 59.9997 32.0000 1.9425 1.9446 411.7798 412.3115 0.0810 -1.0000 -1.0000 4008409 1593718799.90 151.6346 59.9997 32.0000 1.9427 1.9448 411.7446 412.2754 0.0809 -1.0000 -1.0000 4008487 1593718800.00 151.6261 60.0003 32.0000 1.9431 1.9451 411.7736 412.3050 0.0809 -1.0000 -1.0000 4008550 1593718800.10 151.6261 60.0003 32.0000 1.9436 1.9457 411.7062 412.2374 0.0810 -1.0000 -1.0000 4008612 1593718800.20 151.6261 60.0003 32.0000 1.9432 1.9453 411.7533 412.2846 0.0809 -1.0000 -1.0000 4009549 1593718800.30 151.6261 60.0003 32.0000 1.9428 1.9449 411.7580 412.2889 0.0810 -1.0000 -1.0000 4009627 1593718800.40 151.6261 60.0003 32.0000 1.9433 1.9454 411.7519 412.2827 0.0808 -1.0000 -1.0000 4009674 1593718800.50 151.6261 60.0003 32.0000 1.9435 1.9456 411.7728 412.3037 0.0809 -1.0000 -1.0000 4009752 1593718800.60 151.6261 60.0003 32.0000 1.9430 1.9450 411.7762 412.3073 0.0809 -1.0000 -1.0000 4009815 1593718800.70 151.6306 60.0003 32.0000 1.9440 1.9461 411.8338 412.3650 0.0809 -1.0000 -1.0000 4009893 1593718800.80 151.6328 60.0003 32.0000 1.9439 1.9460 411.7990 412.3295 0.0808 -1.0000 -1.0000 4009955 1593718800.90 151.6328 60.0003 32.0000 1.9437 1.9458 411.7456 412.2765 0.0808 -1.0000 -1.0000 4010018 1593718801.00 151.6328 60.0003 32.0000 1.9437 1.9458 411.7517 412.2819 0.0808 -1.0000 -1.0000 4010080 1593718801.10 151.6328 60.0003 32.0000 1.9434 1.9455 411.7084 412.2395 0.0809 -1.0000 -1.0000 4010159 1593718801.20 151.6328 60.0003 32.0000 1.9441 1.9461 411.8556 412.3866 0.0809 -1.0000 -1.0000 4010221 1593718801.30 151.6328 60.0003 32.0000 1.9437 1.9457 411.8008 412.3315 0.0809 -1.0000 -1.0000 4010299 1593718801.40 151.7153 60.0003 32.0000 1.9439 1.9460 411.7218 412.2531 0.0810 -1.0000 -1.0000 4010377 1593718801.50 151.7153 60.0003 32.0000 1.9435 1.9455 411.8011 412.3325 0.0808 -1.0000 -1.0000 4010440 1593718801.60 151.7153 60.0003 32.0000 1.9435 1.9456 411.8193 412.3496 0.0808 -1.0000 -1.0000 4010502 1593718801.70 151.7153 60.0003 32.0000 1.9441 1.9462 411.7238 412.2557 0.0810 -1.0000 -1.0000 4010580 1593718801.80 151.7153 60.0003 32.0000 1.9443 1.9464 411.7797 412.3114 0.0810 -1.0000 -1.0000 4010643 1593718801.90 151.6903 60.0003 32.0000 1.9441 1.9462 411.8171 412.3491 0.0810 -1.0000 -1.0000 4010705 1593718802.00 151.6770 60.0003 32.0000 1.9434 1.9455 411.8443 412.3747 0.0808 -1.0000 -1.0000 4010768 1593718802.10 151.6770 60.0003 32.0000 1.9445 1.9466 411.7654 412.2961 0.0809 -1.0000 -1.0000 4010830 1593718802.20 151.6770 60.0003 32.0000 1.9442 1.9463 411.8074 412.3377 0.0808 -1.0000 -1.0000 4011580 1593718802.30 151.6770 60.0003 32.0000 1.9436 1.9457 411.8076 412.3385 0.0809 -1.0000 -1.0000 4011642 1593718802.40 151.6770 60.0003 32.0000 1.9438 1.9458 411.7187 412.2497 0.0809 -1.0000 -1.0000 4011705 1593718802.50 151.5826 60.0003 32.0000 1.9435 1.9455 411.7447 412.2753 0.0808 -1.0000 -1.0000 4011783 1593718802.60 151.5826 60.0003 32.0000 1.9440 1.9460 411.8537 412.3851 0.0809 -1.0000 -1.0000 4011845 1593718802.70 151.5826 60.0003 32.0000 1.9448 1.9468 411.8230 412.3533 0.0808 -1.0000 -1.0000 4011908 1593718802.80 151.5826 60.0003 32.0000 1.9440 1.9461 411.7773 412.3077 0.0808 -1.0000 -1.0000 4011986 1593718802.90 151.5826 60.0003 32.0000 1.9430 1.9450 411.8826 412.4133 0.0809 -1.0000 -1.0000 4012049 1593718803.00 151.5826 60.0003 32.0000 1.9426 1.9447 411.7251 412.2560 0.0809 -1.0000 -1.0000 4012111 1593718803.10 151.6570 60.0003 32.0000 1.9434 1.9454 411.8361 412.3667 0.0808 -1.0000 -1.0000 4012174 1593718803.20 151.6580 60.0003 32.0000 1.9433 1.9454 411.7650 412.2970 0.0810 -1.0000 -1.0000 4012236 1593718803.30 151.6580 60.0003 32.0000 1.9437 1.9457 411.8648 412.3963 0.0810 -1.0000 -1.0000 4012299 1593718803.40 151.6580 60.0003 32.0000 1.9437 1.9458 411.7899 412.3207 0.0808 -1.0000 -1.0000 4012377 1593718803.50 151.6580 60.0003 32.0000 1.9434 1.9455 411.7995 412.3296 0.0807 -1.0000 -1.0000 4012439 1593718803.60 151.6580 60.0003 32.0000 1.9434 1.9454 411.8369 412.3667 0.0808 -1.0000 -1.0000 4012502 1593718803.70 151.6125 60.0003 32.0000 1.9434 1.9455 411.8228 412.3535 0.0807 -1.0000 -1.0000 4012580 1593718803.80 151.6125 60.0003 32.0000 1.9431 1.9451 411.8062 412.3363 0.0808 -1.0000 -1.0000 4012642 1593718803.90 151.6125 60.0003 32.0000 1.9431 1.9452 411.8577 412.3888 0.0809 -1.0000 -1.0000 4012705 1593718804.00 151.5849 60.0003 32.0000 1.9428 1.9448 411.8025 412.3330 0.0808 -1.0000 -1.0000 4012767 1593718804.10 151.5849 60.0003 32.0000 1.9429 1.9450 411.8752 412.4061 0.0809 -1.0000 -1.0000 4012830 1593718804.20 151.5849 60.0003 32.0000 1.9434 1.9455 411.7778 412.3079 0.0808 -1.0000 -1.0000 4012908 1593718804.30 151.5849 60.0003 32.0000 1.9437 1.9457 411.8132 412.3440 0.0809 -1.0000 -1.0000 4013189 1593718804.40 151.5849 60.0003 32.0000 1.9428 1.9448 411.6873 412.2181 0.0809 -1.0000 -1.0000 4013251 1593718804.50 151.5849 60.0003 32.0000 1.9431 1.9451 411.7741 412.3057 0.0809 -1.0000 -1.0000 4013314 1593718804.60 151.5849 60.0003 32.0000 1.9441 1.9462 411.8072 412.3380 0.0809 -1.0000 -1.0000 4013376 1593718804.70 151.5849 60.0003 32.0000 1.9433 1.9454 411.7740 412.3055 0.0810 -1.0000 -1.0000 4013439 1593718804.80 151.6022 59.9996 32.0000 1.9425 1.9446 411.8522 412.3820 0.0808 -1.0000 -1.0000 4013579 1593718804.90 151.6022 59.9996 32.0000 1.9428 1.9449 411.8000 412.3307 0.0809 -1.0000 -1.0000 4013642 1593718805.00 151.6022 59.9996 32.0000 1.9428 1.9449 411.8339 412.3654 0.0810 -1.0000 -1.0000 4013704 1593718805.10 151.6022 59.9996 32.0000 1.9428 1.9449 411.7585 412.2907 0.0810 -1.0000 -1.0000 4013782 1593718805.20 151.6022 59.9996 32.0000 1.9439 1.9460 411.8460 412.3771 0.0809 -1.0000 -1.0000 4013845 1593718805.30 151.6221 59.9996 32.0000 1.9430 1.9451 411.8053 412.3360 0.0808 -1.0000 -1.0000 4014688 1593718805.40 151.6270 59.9996 32.0000 1.9434 1.9454 411.8535 412.3840 0.0809 -1.0000 -1.0000 4014751 1593718805.50 151.6270 59.9996 32.0000 1.9438 1.9458 411.7569 412.2880 0.0809 -1.0000 -1.0000 4014814 1593718805.60 151.6270 59.9996 32.0000 1.9428 1.9449 411.8116 412.3424 0.0809 -1.0000 -1.0000 4014876 1593718805.70 151.6270 59.9996 32.0000 1.9431 1.9452 411.7106 412.2418 0.0809 -1.0000 -1.0000 4014954 1593718805.80 151.6270 59.9996 32.0000 1.9431 1.9452 411.8224 412.3535 0.0809 -1.0000 -1.0000 4015017 1593718805.90 151.6104 59.9996 32.0000 1.9432 1.9452 411.7081 412.2382 0.0807 -1.0000 -1.0000 4015079 1593718806.00 151.6104 59.9996 32.0000 1.9436 1.9457 411.8849 412.4162 0.0809 -1.0000 -1.0000 4015141 1593718806.10 151.6104 59.9996 32.0000 1.9429 1.9450 411.8315 412.3619 0.0808 -1.0000 -1.0000 4015204 1593718806.20 151.6104 59.9996 32.0000 1.9423 1.9444 411.7511 412.2809 0.0807 -1.0000 -1.0000 4015282 1593718806.30 151.6104 59.9996 32.0000 1.9434 1.9455 411.7299 412.2609 0.0809 -1.0000 -1.0000 4015345 1593718806.40 151.6271 59.9996 32.0000 1.9435 1.9455 411.7857 412.3164 0.0808 -1.0000 -1.0000 4015407 1593718806.50 151.6271 59.9996 32.0000 1.9427 1.9448 411.7957 412.3272 0.0810 -1.0000 -1.0000 4015485 1593718806.60 151.6271 59.9996 32.0000 1.9435 1.9456 411.8091 412.3392 0.0808 -1.0000 -1.0000 4015548 1593718806.70 151.6271 59.9996 32.0000 1.9428 1.9449 411.8320 412.3635 0.0810 -1.0000 -1.0000 4015610 1593718806.80 151.6271 59.9996 32.0000 1.9435 1.9456 411.8009 412.3323 0.0809 -1.0000 -1.0000 4015688 1593718806.90 151.6354 59.9996 32.0000 1.9434 1.9455 411.8198 412.3498 0.0807 -1.0000 -1.0000 4015751 1593718807.00 151.6520 59.9996 32.0000 1.9433 1.9453 411.8130 412.3430 0.0808 -1.0000 -1.0000 4015813 1593718807.10 151.6520 59.9996 32.0000 1.9433 1.9454 411.7883 412.3184 0.0807 -1.0000 -1.0000 4015891 1593718807.20 151.6520 59.9996 32.0000 1.9434 1.9454 411.8395 412.3713 0.0810 -1.0000 -1.0000 4015938 1593718807.30 151.6520 59.9996 32.0000 1.9436 1.9456 411.8693 412.3999 0.0808 -1.0000 -1.0000 4016017 1593718807.40 151.6520 59.9996 32.0000 1.9434 1.9455 411.7766 412.3070 0.0809 -1.0000 -1.0000 4016313 1593718807.50 151.5941 59.9996 32.0000 1.9437 1.9458 411.7900 412.3209 0.0808 -1.0000 -1.0000 4016376 1593718807.60 151.5941 59.9996 32.0000 1.9441 1.9461 411.8303 412.3608 0.0808 -1.0000 -1.0000 4016438 1593718807.70 151.5941 59.9996 32.0000 1.9435 1.9455 411.7750 412.3053 0.0808 -1.0000 -1.0000 4016501 1593718807.80 151.5941 59.9996 32.0000 1.9433 1.9454 411.8338 412.3647 0.0809 -1.0000 -1.0000 4016579 1593718807.90 151.5941 59.9996 32.0000 1.9428 1.9449 411.7334 412.2635 0.0807 -1.0000 -1.0000 4016860 1593718808.00 151.5941 59.9996 32.0000 1.9437 1.9457 411.7516 412.2823 0.0809 -1.0000 -1.0000 4016922 1593718808.10 151.5978 59.9996 32.0000 1.9438 1.9459 411.7838 412.3157 0.0810 -1.0000 -1.0000 4016985 1593718808.20 151.6127 59.9996 32.0000 1.9426 1.9447 411.7881 412.3191 0.0810 -1.0000 -1.0000 4017063 1593718808.30 151.6127 59.9996 32.0000 1.9432 1.9452 411.8125 412.3436 0.0808 -1.0000 -1.0000 4017125 1593718808.40 151.6127 59.9996 32.0000 1.9431 1.9452 411.8093 412.3406 0.0809 -1.0000 -1.0000 4017297 1593718808.50 151.6127 59.9996 32.0000 1.9426 1.9447 411.8138 412.3448 0.0809 -1.0000 -1.0000 4017375 1593718808.60 151.6127 59.9996 32.0000 1.9431 1.9451 411.8221 412.3528 0.0808 -1.0000 -1.0000 4017438 1593718808.70 151.5207 59.9996 32.0000 1.9426 1.9446 411.8662 412.3973 0.0809 -1.0000 -1.0000 4017500 1593718808.80 151.5207 59.9996 32.0000 1.9425 1.9446 411.8455 412.3763 0.0808 -1.0000 -1.0000 4017578 1593718808.90 151.5207 59.9996 32.0000 1.9424 1.9445 411.8303 412.3612 0.0809 -1.0000 -1.0000 4018328 1593718809.00 151.5207 59.9996 32.0000 1.9422 1.9443 411.8081 412.3386 0.0808 -1.0000 -1.0000 4018391 1593718809.10 151.5207 59.9996 32.0000 1.9425 1.9446 411.8080 412.3390 0.0808 -1.0000 -1.0000 4018469 1593718809.20 151.5207 59.9996 32.0000 1.9428 1.9449 411.8243 412.3551 0.0809 -1.0000 -1.0000 4018532 1593718809.30 151.5844 59.9996 32.0000 1.9426 1.9447 411.7662 412.2964 0.0808 -1.0000 -1.0000 4018594 1593718809.40 151.5844 59.9996 32.0000 1.9426 1.9447 411.8005 412.3313 0.0809 -1.0000 -1.0000 4018672 1593718809.50 151.5844 59.9996 32.0000 1.9432 1.9452 411.8148 412.3457 0.0809 -1.0000 -1.0000 4018735 1593718809.60 151.5844 59.9996 32.0000 1.9433 1.9453 411.8304 412.3612 0.0809 -1.0000 -1.0000 4018797 1593718809.70 151.5844 59.9996 32.0000 1.9436 1.9457 411.7939 412.3252 0.0809 -1.0000 -1.0000 4018860 1593718809.80 151.5849 59.9996 32.0000 1.9429 1.9450 411.7495 412.2805 0.0809 -1.0000 -1.0000 4018922 1593718809.90 151.5858 59.9996 32.0000 1.9427 1.9447 411.7519 412.2820 0.0808 -1.0000 -1.0000 4019062 1593718810.00 151.5858 59.9996 32.0000 1.9427 1.9448 411.7382 412.2693 0.0809 -1.0000 -1.0000 4019125 1593718810.10 151.5858 59.9996 32.0000 1.9432 1.9453 411.7880 412.3162 0.0806 -1.0000 -1.0000 4019187 1593718810.20 151.5858 59.9996 32.0000 1.9426 1.9447 411.7974 412.3285 0.0810 -1.0000 -1.0000 4019266 1593718810.30 151.5858 59.9996 32.0000 1.9426 1.9447 411.7550 412.2863 0.0809 -1.0000 -1.0000 4019328 1593718810.40 151.5858 59.9996 32.0000 1.9435 1.9456 411.7395 412.2705 0.0809 -1.0000 -1.0000 4019390 1593718810.50 151.5978 59.9996 32.0000 1.9437 1.9458 411.8457 412.3753 0.0808 -1.0000 -1.0000 4019469 1593718810.60 151.5978 59.9996 32.0000 1.9437 1.9458 411.7835 412.3146 0.0809 -1.0000 -1.0000 4019531 1593718810.70 151.5978 59.9996 32.0000 1.9429 1.9449 411.8172 412.3481 0.0809 -1.0000 -1.0000 4019594 1593718810.80 151.5978 59.9996 32.0000 1.9429 1.9450 411.8384 412.3691 0.0809 -1.0000 -1.0000 4019672 1593718810.90 151.5978 59.9996 32.0000 1.9434 1.9455 411.8583 412.3897 0.0809 -1.0000 -1.0000 4019734 1593718811.00 151.5978 59.9996 32.0000 1.9430 1.9451 411.8301 412.3618 0.0810 -1.0000 -1.0000 4019937 1593718811.10 151.5378 59.9996 32.0000 1.9427 1.9448 411.8101 412.3415 0.0809 -1.0000 -1.0000 4020000 1593718811.20 151.5378 59.9996 32.0000 1.9425 1.9445 411.7889 412.3196 0.0808 -1.0000 -1.0000 4020062 1593718811.30 151.5378 59.9996 32.0000 1.9425 1.9445 411.7633 412.2945 0.0810 -1.0000 -1.0000 4020125 1593718811.40 151.5378 59.9996 32.0000 1.9429 1.9449 411.8061 412.3371 0.0809 -1.0000 -1.0000 4020203 1593718811.50 151.5378 59.9996 32.0000 1.9431 1.9452 411.7716 412.3031 0.0810 -1.0000 -1.0000 4020422 1593718811.60 151.5850 59.9996 32.0000 1.9433 1.9454 411.7856 412.3168 0.0808 -1.0000 -1.0000 4020484 1593718811.70 151.5850 59.9996 32.0000 1.9428 1.9448 411.7556 412.2864 0.0809 -1.0000 -1.0000 4020562 1593718811.80 151.5850 59.9996 32.0000 1.9429 1.9449 411.7834 412.3139 0.0809 -1.0000 -1.0000 4020625 1593718811.90 151.5850 59.9996 32.0000 1.9428 1.9449 411.7749 412.3064 0.0810 -1.0000 -1.0000 4020703 1593718812.00 151.5850 59.9996 32.0000 1.9424 1.9445 411.8955 412.4256 0.0807 -1.0000 -1.0000 4020921 1593718812.10 151.6007 59.9996 32.0000 1.9429 1.9449 411.7922 412.3225 0.0808 -1.0000 -1.0000 4020984 1593718812.20 151.6102 59.9996 32.0000 1.9435 1.9456 411.8236 412.3544 0.0809 -1.0000 -1.0000 4021062 1593718812.30 151.6102 59.9996 32.0000 1.9427 1.9448 411.7584 412.2887 0.0808 -1.0000 -1.0000 4021124 1593718812.40 151.6102 59.9996 32.0000 1.9432 1.9453 411.7177 412.2478 0.0807 -1.0000 -1.0000 4021187 1593718812.50 151.6102 59.9996 32.0000 1.9431 1.9451 411.8012 412.3315 0.0808 -1.0000 -1.0000 4021328 1593718812.60 151.6102 59.9996 32.0000 1.9429 1.9450 411.8108 412.3419 0.0809 -1.0000 -1.0000 4021390 1593718812.70 151.5968 59.9996 32.0000 1.9434 1.9455 411.8292 412.3599 0.0808 -1.0000 -1.0000 4021452 1593718812.80 151.5968 59.9996 32.0000 1.9435 1.9455 411.8220 412.3524 0.0808 -1.0000 -1.0000 4021515 1593718812.90 151.5968 59.9996 32.0000 1.9430 1.9451 411.8509 412.3813 0.0808 -1.0000 -1.0000 4021577 1593718813.00 151.5968 59.9996 32.0000 1.9436 1.9456 411.8569 412.3879 0.0809 -1.0000 -1.0000 4021827 1593718813.10 151.5968 59.9996 32.0000 1.9432 1.9452 411.8181 412.3482 0.0808 -1.0000 -1.0000 4021890 1593718813.20 151.6098 59.9996 32.0000 1.9429 1.9449 411.8712 412.4024 0.0809 -1.0000 -1.0000 4021952 1593718813.30 151.6121 59.9996 32.0000 1.9432 1.9453 411.7943 412.3243 0.0807 -1.0000 -1.0000 4022015 1593718813.40 151.6121 59.9996 32.0000 1.9428 1.9449 411.8176 412.3478 0.0808 -1.0000 -1.0000 4022093 1593718813.50 151.6121 59.9996 32.0000 1.9434 1.9454 411.8643 412.3946 0.0807 -1.0000 -1.0000 4022312 1593718813.60 151.6121 59.9996 32.0000 1.9425 1.9446 411.7678 412.2977 0.0807 -1.0000 -1.0000 4022390 1593718813.70 151.6121 59.9996 32.0000 1.9431 1.9451 411.8460 412.3767 0.0808 -1.0000 -1.0000 4022452 1593718813.80 151.5551 59.9996 32.0000 1.9429 1.9449 411.8125 412.3431 0.0809 -1.0000 -1.0000 4022515 1593718813.90 151.5476 59.9996 32.0000 1.9426 1.9446 411.8148 412.3461 0.0809 -1.0000 -1.0000 4022593 1593718814.00 151.5476 59.9996 32.0000 1.9427 1.9447 411.8227 412.3539 0.0809 -1.0000 -1.0000 4022874 1593718814.10 151.5476 59.9996 32.0000 1.9438 1.9458 411.7991 412.3299 0.0809 -1.0000 -1.0000 4022936 1593718814.20 151.5476 59.9996 32.0000 1.9424 1.9444 411.8319 412.3623 0.0808 -1.0000 -1.0000 4023015 1593718814.30 151.5387 59.9996 32.0000 1.9424 1.9445 411.7838 412.3144 0.0808 -1.0000 -1.0000 4023077 1593718814.40 151.5143 59.9996 32.0000 1.9420 1.9441 411.7981 412.3285 0.0808 -1.0000 -1.0000 4023140 1593718814.50 151.5143 59.9996 32.0000 1.9421 1.9442 411.7508 412.2817 0.0809 -1.0000 -1.0000 4023577 1593718814.60 151.5143 59.9996 32.0000 1.9424 1.9445 411.7368 412.2679 0.0808 -1.0000 -1.0000 4023639 1593718814.70 151.5143 59.9996 32.0000 1.9423 1.9444 411.7888 412.3193 0.0809 -1.0000 -1.0000 4023702 1593718814.80 151.5143 59.9996 32.0000 1.9421 1.9442 411.7538 412.2843 0.0808 -1.0000 -1.0000 4023764 1593718814.90 151.5085 60.0001 32.0000 1.9419 1.9440 411.7985 412.3292 0.0808 -1.0000 -1.0000 4023843 1593718815.00 151.5085 60.0001 32.0000 1.9425 1.9446 411.8572 412.3884 0.0810 -1.0000 -1.0000 4023905 1593718815.10 151.5085 60.0001 32.0000 1.9426 1.9447 411.8588 412.3903 0.0809 -1.0000 -1.0000 4024093 1593718815.20 151.5085 60.0001 32.0000 1.9419 1.9440 411.8154 412.3467 0.0810 -1.0000 -1.0000 4024155 1593718815.30 151.5085 60.0001 32.0000 1.9430 1.9451 411.7836 412.3146 0.0808 -1.0000 -1.0000 4024217 1593718815.40 151.5536 60.0001 32.0000 1.9432 1.9453 411.7811 412.3120 0.0809 -1.0000 -1.0000 4024280 1593718815.50 151.5550 60.0001 32.0000 1.9429 1.9449 411.8753 412.4066 0.0809 -1.0000 -1.0000 4024342 1593718815.60 151.5550 60.0001 32.0000 1.9438 1.9459 411.8204 412.3512 0.0808 -1.0000 -1.0000 4024577 1593718815.70 151.5550 60.0001 32.0000 1.9428 1.9449 411.7644 412.2944 0.0808 -1.0000 -1.0000 4024655 1593718815.80 151.5550 60.0001 32.0000 1.9431 1.9452 411.7978 412.3285 0.0808 -1.0000 -1.0000 4024718 1593718815.90 151.5550 60.0001 32.0000 1.9426 1.9447 411.8272 412.3579 0.0808 -1.0000 -1.0000 4024780 1593718816.00 151.4780 60.0001 32.0000 1.9424 1.9445 411.7318 412.2621 0.0808 -1.0000 -1.0000 4024842 1593718816.10 151.4780 60.0001 32.0000 1.9423 1.9444 411.8413 412.3720 0.0809 -1.0000 -1.0000 4025748 1593718816.20 151.4780 60.0001 32.0000 1.9418 1.9439 411.7468 412.2773 0.0807 -1.0000 -1.0000 4025826 1593718816.30 151.4780 60.0001 32.0000 1.9421 1.9441 411.7942 412.3256 0.0811 -1.0000 -1.0000 4025889 1593718816.40 151.4780 60.0001 32.0000 1.9417 1.9438 411.7718 412.3015 0.0807 -1.0000 -1.0000 4025952 1593718816.50 151.4780 60.0001 32.0000 1.9426 1.9447 411.7272 412.2578 0.0809 -1.0000 -1.0000 4026014 1593718816.60 151.4763 60.0001 32.0000 1.9421 1.9441 411.7088 412.2396 0.0809 -1.0000 -1.0000 4026077 1593718816.70 151.4763 60.0001 32.0000 1.9424 1.9444 411.8035 412.3341 0.0809 -1.0000 -1.0000 4026154 1593718816.80 151.4763 60.0001 32.0000 1.9421 1.9442 411.7599 412.2911 0.0809 -1.0000 -1.0000 4026217 1593718816.90 151.4763 60.0001 32.0000 1.9423 1.9443 411.7562 412.2866 0.0808 -1.0000 -1.0000 4026280 1593718817.00 151.4763 60.0001 32.0000 1.9426 1.9446 411.7962 412.3265 0.0808 -1.0000 -1.0000 4026342 1593718817.10 151.4985 60.0001 32.0000 1.9424 1.9444 411.7902 412.3218 0.0810 -1.0000 -1.0000 4026420 1593718817.20 151.5130 60.0001 32.0000 1.9422 1.9442 411.7962 412.3272 0.0808 -1.0000 -1.0000 4026483 1593718817.30 151.5130 60.0001 32.0000 1.9425 1.9445 411.7601 412.2903 0.0808 -1.0000 -1.0000 4026545 1593718817.40 151.5130 60.0001 32.0000 1.9422 1.9442 411.8645 412.3964 0.0810 -1.0000 -1.0000 4026623 1593718817.50 151.5130 60.0001 32.0000 1.9424 1.9445 411.8134 412.3446 0.0809 -1.0000 -1.0000 4026686 1593718817.60 151.5130 60.0001 32.0000 1.9425 1.9445 411.8400 412.3709 0.0808 -1.0000 -1.0000 4026748 1593718817.70 151.5130 60.0001 32.0000 1.9425 1.9445 411.7709 412.3007 0.0807 -1.0000 -1.0000 4026811 1593718817.80 151.4520 60.0001 32.0000 1.9430 1.9450 411.7633 412.2935 0.0807 -1.0000 -1.0000 4026873 1593718817.90 151.4520 60.0001 32.0000 1.9425 1.9445 411.8565 412.3866 0.0808 -1.0000 -1.0000 4026951 1593718818.00 151.4520 60.0001 32.0000 1.9425 1.9445 411.8018 412.3330 0.0809 -1.0000 -1.0000 4027014 1593718818.10 151.4520 60.0001 32.0000 1.9417 1.9438 411.7588 412.2901 0.0809 -1.0000 -1.0000 4027076 1593718818.20 151.4520 60.0001 32.0000 1.9420 1.9441 411.7449 412.2757 0.0809 -1.0000 -1.0000 4027373 1593718818.30 151.4520 60.0001 32.0000 1.9419 1.9440 411.7845 412.3156 0.0809 -1.0000 -1.0000 4027435 1593718818.40 151.4520 60.0001 32.0000 1.9414 1.9434 411.7751 412.3057 0.0808 -1.0000 -1.0000 4027498 1593718818.50 151.4520 60.0001 32.0000 1.9424 1.9444 411.7956 412.3267 0.0809 -1.0000 -1.0000 4027560 1593718818.60 151.4520 60.0001 32.0000 1.9423 1.9443 411.7674 412.2987 0.0809 -1.0000 -1.0000 4027623 1593718818.70 151.4520 60.0001 32.0000 1.9425 1.9445 411.7713 412.3031 0.0811 -1.0000 -1.0000 4027685 1593718818.80 151.4520 60.0001 32.0000 1.9422 1.9443 411.7263 412.2585 0.0811 -1.0000 -1.0000 4027764 1593718818.90 151.4837 60.0001 32.0000 1.9423 1.9444 411.8283 412.3588 0.0809 -1.0000 -1.0000 4027826 1593718819.00 151.5164 60.0001 32.0000 1.9417 1.9438 411.7596 412.2911 0.0809 -1.0000 -1.0000 4027888 1593718819.10 151.5164 60.0001 32.0000 1.9416 1.9437 411.7264 412.2570 0.0809 -1.0000 -1.0000 4027967 1593718819.20 151.5164 60.0001 32.0000 1.9418 1.9439 411.8219 412.3527 0.0809 -1.0000 -1.0000 4028138 1593718819.30 151.5164 60.0001 32.0000 1.9423 1.9443 411.7440 412.2756 0.0810 -1.0000 -1.0000 4028201 1593718819.40 151.5164 60.0001 32.0000 1.9427 1.9447 411.7883 412.3201 0.0810 -1.0000 -1.0000 4028279 1593718819.50 151.5549 60.0001 32.0000 1.9420 1.9441 411.8028 412.3335 0.0809 -1.0000 -1.0000 4028342 1593718819.60 151.5549 60.0001 32.0000 1.9419 1.9440 411.7902 412.3208 0.0807 -1.0000 -1.0000 4028404 1593718819.70 151.5549 60.0001 32.0000 1.9420 1.9440 411.7517 412.2822 0.0809 -1.0000 -1.0000 4028873 1593718819.80 151.5549 60.0001 32.0000 1.9424 1.9445 411.7915 412.3209 0.0808 -1.0000 -1.0000 4028935 1593718819.90 151.5549 60.0001 32.0000 1.9425 1.9446 411.7723 412.3036 0.0808 -1.0000 -1.0000 4028998 1593718820.00 151.5549 60.0001 32.0000 1.9431 1.9451 411.8270 412.3580 0.0810 -1.0000 -1.0000 4029060 1593718820.10 151.5549 60.0001 32.0000 1.9426 1.9447 411.8291 412.3607 0.0809 -1.0000 -1.0000 4029123 1593718820.20 151.5549 60.0001 32.0000 1.9439 1.9460 411.7324 412.2631 0.0809 -1.0000 -1.0000 4029310 1593718820.30 151.5549 60.0001 32.0000 1.9432 1.9453 411.8415 412.3725 0.0809 -1.0000 -1.0000 4029373 1593718820.40 151.5549 60.0001 32.0000 1.9433 1.9454 411.8396 412.3698 0.0808 -1.0000 -1.0000 4029435 1593718820.50 151.5549 60.0001 32.0000 1.9424 1.9445 411.7934 412.3242 0.0808 -1.0000 -1.0000 4029513 1593718820.60 151.5549 60.0001 32.0000 1.9426 1.9447 411.7694 412.2997 0.0808 -1.0000 -1.0000 4029576 1593718820.70 151.5397 60.0001 32.0000 1.9426 1.9447 411.7992 412.3300 0.0808 -1.0000 -1.0000 4029638 1593718820.80 151.4560 60.0001 32.0000 1.9431 1.9452 411.7933 412.3238 0.0809 -1.0000 -1.0000 4029716 1593718820.90 151.4560 60.0001 32.0000 1.9431 1.9451 411.7340 412.2641 0.0808 -1.0000 -1.0000 4029779 1593718821.00 151.4560 60.0001 32.0000 1.9427 1.9447 411.7960 412.3268 0.0809 -1.0000 -1.0000 4029841 1593718821.10 151.4560 60.0001 32.0000 1.9420 1.9440 411.8222 412.3530 0.0809 -1.0000 -1.0000 4029919 1593718821.20 151.4560 60.0001 32.0000 1.9426 1.9447 411.8381 412.3693 0.0809 -1.0000 -1.0000 4030185 1593718821.30 151.4560 60.0001 32.0000 1.9424 1.9444 411.8018 412.3330 0.0809 -1.0000 -1.0000 4030247 1593718821.40 151.4397 60.0001 32.0000 1.9431 1.9452 411.7946 412.3255 0.0808 -1.0000 -1.0000 4030326 1593718821.50 151.4397 60.0001 32.0000 1.9423 1.9444 411.7848 412.3153 0.0808 -1.0000 -1.0000 4030388 1593718821.60 151.4397 60.0001 32.0000 1.9425 1.9446 411.7465 412.2772 0.0809 -1.0000 -1.0000 4030451 1593718821.70 151.4397 60.0001 32.0000 1.9423 1.9443 411.7790 412.3102 0.0808 -1.0000 -1.0000 4030529 1593718821.80 151.4397 60.0001 32.0000 1.9422 1.9443 411.7617 412.2928 0.0809 -1.0000 -1.0000 4030591 1593718821.90 151.5017 60.0001 32.0000 1.9420 1.9441 411.7311 412.2616 0.0808 -1.0000 -1.0000 4030654 1593718822.00 151.5017 60.0001 32.0000 1.9424 1.9445 411.7521 412.2822 0.0807 -1.0000 -1.0000 4030716 1593718822.10 151.5017 60.0001 32.0000 1.9424 1.9445 411.7617 412.2920 0.0808 -1.0000 -1.0000 4030779 1593718822.20 151.5017 60.0001 32.0000 1.9428 1.9449 411.7433 412.2745 0.0808 -1.0000 -1.0000 4030857 1593718822.30 151.5017 60.0001 32.0000 1.9429 1.9450 411.7865 412.3172 0.0809 -1.0000 -1.0000 4031075 1593718822.40 151.5219 60.0001 32.0000 1.9425 1.9446 411.8014 412.3321 0.0808 -1.0000 -1.0000 4031138 1593718822.50 151.5442 60.0001 32.0000 1.9428 1.9449 411.7693 412.3001 0.0809 -1.0000 -1.0000 4031216 1593718822.60 151.5442 60.0001 32.0000 1.9423 1.9444 411.7511 412.2820 0.0808 -1.0000 -1.0000 4031278 1593718822.70 151.5442 60.0001 32.0000 1.9425 1.9446 411.8175 412.3479 0.0808 -1.0000 -1.0000 4031341 1593718822.80 151.5442 60.0001 32.0000 1.9427 1.9448 411.7994 412.3307 0.0809 -1.0000 -1.0000 4031575 1593718822.90 151.5442 60.0001 32.0000 1.9427 1.9448 411.8147 412.3449 0.0808 -1.0000 -1.0000 4031638 1593718823.00 151.5661 60.0001 32.0000 1.9431 1.9451 411.8371 412.3677 0.0809 -1.0000 -1.0000 4031700 1593718823.10 151.5661 60.0001 32.0000 1.9428 1.9449 411.7841 412.3165 0.0810 -1.0000 -1.0000 4031778 1593718823.20 151.5661 60.0001 32.0000 1.9430 1.9451 411.7527 412.2829 0.0808 -1.0000 -1.0000 4031841 1593718823.30 151.5661 60.0001 32.0000 1.9429 1.9449 411.8192 412.3500 0.0808 -1.0000 -1.0000 4032169 1593718823.40 151.5661 60.0001 32.0000 1.9427 1.9447 411.8055 412.3355 0.0808 -1.0000 -1.0000 4032247 1593718823.50 151.5661 60.0001 32.0000 1.9429 1.9450 411.8088 412.3396 0.0809 -1.0000 -1.0000 4032310 1593718823.60 151.5226 60.0001 32.0000 1.9428 1.9449 411.8312 412.3627 0.0810 -1.0000 -1.0000 4032372 1593718823.70 151.5226 60.0001 32.0000 1.9424 1.9445 411.7837 412.3151 0.0809 -1.0000 -1.0000 4032450 1593718823.80 151.5226 60.0001 32.0000 1.9427 1.9447 411.8168 412.3472 0.0808 -1.0000 -1.0000 4032575 1593718823.90 151.5226 60.0001 32.0000 1.9425 1.9445 411.8491 412.3801 0.0808 -1.0000 -1.0000 4032653 1593718824.00 151.5226 60.0001 32.0000 1.9424 1.9444 411.8040 412.3337 0.0808 -1.0000 -1.0000 4032716 1593718824.10 151.5226 60.0001 32.0000 1.9420 1.9440 411.8038 412.3348 0.0809 -1.0000 -1.0000 4032778 1593718824.20 151.4467 60.0001 32.0000 1.9423 1.9444 411.7512 412.2815 0.0808 -1.0000 -1.0000 4032841 1593718824.30 151.4467 60.0001 32.0000 1.9418 1.9439 411.7064 412.2366 0.0808 -1.0000 -1.0000 4032903 1593718824.40 151.4467 60.0001 32.0000 1.9411 1.9432 411.7043 412.2351 0.0809 -1.0000 -1.0000 4033075 1593718824.50 151.4467 60.0001 32.0000 1.9415 1.9435 411.7751 412.3059 0.0809 -1.0000 -1.0000 4033153 1593718824.60 151.4467 60.0001 32.0000 1.9424 1.9445 411.8263 412.3582 0.0810 -1.0000 -1.0000 4033215 1593718824.70 151.4469 60.0001 32.0000 1.9422 1.9442 411.7726 412.3038 0.0810 -1.0000 -1.0000 4033278 1593718824.80 151.4469 60.0001 32.0000 1.9422 1.9442 411.7795 412.3109 0.0809 -1.0000 -1.0000 4033356 1593718824.90 151.4469 60.0001 32.0000 1.9422 1.9443 411.7436 412.2749 0.0809 -1.0000 -1.0000 4033575 1593718825.00 151.4469 60.0001 32.0000 1.9422 1.9443 411.7390 412.2700 0.0809 -1.0000 -1.0000 4033637 1593718825.10 151.4469 60.0001 32.0000 1.9415 1.9436 411.7474 412.2791 0.0810 -1.0000 -1.0000 4033715 1593718825.20 151.4469 60.0001 32.0000 1.9414 1.9435 411.7471 412.2784 0.0809 -1.0000 -1.0000 4033778 1593718825.30 151.4533 60.0001 32.0000 1.9426 1.9446 411.7190 412.2501 0.0809 -1.0000 -1.0000 4033840 1593718825.40 151.4533 60.0001 32.0000 1.9426 1.9447 411.7685 412.2998 0.0810 -1.0000 -1.0000 4034075 1593718825.50 151.4533 60.0001 32.0000 1.9424 1.9444 411.7312 412.2627 0.0810 -1.0000 -1.0000 4034137 1593718825.60 151.4533 60.0001 32.0000 1.9417 1.9438 411.7891 412.3208 0.0810 -1.0000 -1.0000 4034200 1593718825.70 151.4533 60.0001 32.0000 1.9427 1.9448 411.8072 412.3382 0.0809 -1.0000 -1.0000 4034278 1593718825.80 151.4451 60.0001 32.0000 1.9423 1.9444 411.7853 412.3180 0.0811 -1.0000 -1.0000 4034340 1593718825.90 151.4257 60.0001 32.0000 1.9419 1.9440 411.7982 412.3295 0.0809 -1.0000 -1.0000 4034590 1593718826.00 151.4257 60.0001 32.0000 1.9419 1.9440 411.8110 412.3423 0.0810 -1.0000 -1.0000 4034653 1593718826.10 151.4257 60.0001 32.0000 1.9421 1.9442 411.7647 412.2950 0.0808 -1.0000 -1.0000 4034715 1593718826.20 151.4257 60.0001 32.0000 1.9419 1.9439 411.7437 412.2744 0.0808 -1.0000 -1.0000 4034778 1593718826.30 151.4257 60.0001 32.0000 1.9430 1.9450 411.7047 412.2353 0.0808 -1.0000 -1.0000 4034840 1593718826.40 151.4986 60.0001 32.0000 1.9424 1.9445 411.8350 412.3662 0.0809 -1.0000 -1.0000 4035090 1593718826.50 151.4986 60.0001 32.0000 1.9424 1.9444 411.7403 412.2717 0.0810 -1.0000 -1.0000 4035168 1593718826.60 151.4986 60.0001 32.0000 1.9423 1.9443 411.7418 412.2728 0.0809 -1.0000 -1.0000 4035231 1593718826.70 151.4986 60.0001 32.0000 1.9423 1.9444 411.7303 412.2614 0.0810 -1.0000 -1.0000 4035293 1593718826.80 151.4986 60.0001 32.0000 1.9428 1.9449 411.8641 412.3958 0.0809 -1.0000 -1.0000 4035355 1593718826.90 151.4950 60.0001 32.0000 1.9424 1.9445 411.7954 412.3261 0.0808 -1.0000 -1.0000 4035543 1593718827.00 151.4824 60.0001 32.0000 1.9426 1.9446 411.7839 412.3147 0.0809 -1.0000 -1.0000 4035605 1593718827.10 151.4824 60.0001 32.0000 1.9422 1.9443 411.6776 412.2091 0.0810 -1.0000 -1.0000 4035668 1593718827.20 151.4824 60.0001 32.0000 1.9423 1.9444 411.7370 412.2692 0.0810 -1.0000 -1.0000 4035730 1593718827.30 151.4824 60.0001 32.0000 1.9422 1.9443 411.7602 412.2913 0.0810 -1.0000 -1.0000 4035793 1593718827.40 151.4824 60.0001 32.0000 1.9429 1.9450 411.7693 412.3007 0.0809 -1.0000 -1.0000 4036090 1593718827.50 151.4822 60.0001 32.0000 1.9421 1.9442 411.7600 412.2913 0.0810 -1.0000 -1.0000 4036152 1593718827.60 151.4822 60.0001 32.0000 1.9413 1.9434 411.7369 412.2690 0.0810 -1.0000 -1.0000 4036215 1593718827.70 151.4822 60.0001 32.0000 1.9421 1.9441 411.6849 412.2156 0.0808 -1.0000 -1.0000 4036277 1593718827.80 151.4822 60.0001 32.0000 1.9426 1.9447 411.7529 412.2832 0.0809 -1.0000 -1.0000 4036340 1593718827.90 151.4822 60.0001 32.0000 1.9425 1.9445 411.7789 412.3105 0.0809 -1.0000 -1.0000 4037293 1593718828.00 151.4985 60.0001 32.0000 1.9427 1.9448 411.7400 412.2714 0.0809 -1.0000 -1.0000 4037355 1593718828.10 151.5012 60.0001 32.0000 1.9421 1.9442 411.7982 412.3286 0.0808 -1.0000 -1.0000 4037418 1593718828.20 151.5012 60.0001 32.0000 1.9419 1.9440 411.7894 412.3200 0.0809 -1.0000 -1.0000 4037496 1593718828.30 151.5012 60.0001 32.0000 1.9423 1.9444 411.8247 412.3556 0.0809 -1.0000 -1.0000 4037558 1593718828.40 151.5012 60.0001 32.0000 1.9423 1.9443 411.8032 412.3354 0.0811 -1.0000 -1.0000 4037636 1593718828.50 151.4996 60.0001 32.0000 1.9418 1.9439 411.7502 412.2819 0.0809 -1.0000 -1.0000 4037699 1593718828.60 151.4585 60.0001 32.0000 1.9422 1.9443 411.9057 412.4359 0.0807 -1.0000 -1.0000 4037761 1593718828.70 151.4585 60.0001 32.0000 1.9422 1.9443 411.7202 412.2503 0.0807 -1.0000 -1.0000 4037824 1593718828.80 151.4585 60.0001 32.0000 1.9422 1.9443 411.7803 412.3103 0.0808 -1.0000 -1.0000 4037902 1593718828.90 151.4585 60.0001 32.0000 1.9417 1.9437 411.7623 412.2927 0.0808 -1.0000 -1.0000 4037965 1593718829.00 151.4585 60.0001 32.0000 1.9419 1.9440 411.8460 412.3770 0.0809 -1.0000 -1.0000 4038027 1593718829.10 151.4792 60.0001 32.0000 1.9420 1.9441 411.8171 412.3478 0.0808 -1.0000 -1.0000 4038089 1593718829.20 151.4820 60.0001 32.0000 1.9424 1.9444 411.7822 412.3127 0.0809 -1.0000 -1.0000 4038152 1593718829.30 151.4820 60.0001 32.0000 1.9426 1.9446 411.7745 412.3069 0.0810 -1.0000 -1.0000 4038214 1593718829.40 151.4820 60.0001 32.0000 1.9424 1.9445 411.7948 412.3256 0.0809 -1.0000 -1.0000 4038292 1593718829.50 151.4820 60.0001 32.0000 1.9432 1.9452 411.8255 412.3566 0.0809 -1.0000 -1.0000 4038355 1593718829.60 151.4891 60.0003 32.0000 1.9421 1.9441 411.8227 412.3537 0.0809 -1.0000 -1.0000 4038417 1593718829.70 151.5093 60.0009 32.0000 1.9431 1.9452 411.8594 412.3896 0.0807 -1.0000 -1.0000 4038495 1593718829.80 151.5093 60.0009 32.0000 1.9426 1.9447 411.8049 412.3357 0.0809 -1.0000 -1.0000 4038558 1593718829.90 151.5093 60.0009 32.0000 1.9424 1.9445 411.7646 412.2954 0.0809 -1.0000 -1.0000 4038621 1593718830.00 151.5093 60.0009 32.0000 1.9439 1.9459 411.8158 412.3463 0.0808 -1.0000 -1.0000 4038683 1593718830.10 151.5093 60.0009 32.0000 1.9428 1.9449 411.7405 412.2720 0.0810 -1.0000 -1.0000 4038745 1593718830.20 151.5093 60.0009 32.0000 1.9425 1.9446 411.8103 412.3421 0.0809 -1.0000 -1.0000 4038824 1593718830.30 151.5064 60.0009 32.0000 1.9437 1.9458 411.7987 412.3299 0.0809 -1.0000 -1.0000 4038886 1593718830.40 151.5057 60.0009 32.0000 1.9429 1.9450 411.8176 412.3489 0.0809 -1.0000 -1.0000 4038948 1593718830.50 151.5057 60.0009 32.0000 1.9428 1.9449 411.7509 412.2813 0.0808 -1.0000 -1.0000 4039604 1593718830.60 151.5057 60.0009 32.0000 1.9428 1.9449 411.8275 412.3582 0.0809 -1.0000 -1.0000 4039667 1593718830.70 151.5057 60.0009 32.0000 1.9432 1.9453 411.8692 412.3999 0.0808 -1.0000 -1.0000 4039729 1593718830.80 151.5057 60.0009 32.0000 1.9429 1.9450 411.8380 412.3692 0.0809 -1.0000 -1.0000 4039808 1593718830.90 151.4848 60.0009 32.0000 1.9422 1.9442 411.8790 412.4092 0.0807 -1.0000 -1.0000 4039870 1593718831.00 151.4848 60.0009 32.0000 1.9427 1.9447 411.7970 412.3299 0.0811 -1.0000 -1.0000 4039933 1593718831.10 151.4848 60.0009 32.0000 1.9419 1.9440 411.7121 412.2433 0.0810 -1.0000 -1.0000 4039995 1593718831.20 151.4848 60.0009 32.0000 1.9426 1.9446 411.7656 412.2974 0.0810 -1.0000 -1.0000 4040058 1593718831.30 151.4848 60.0009 32.0000 1.9423 1.9444 411.7911 412.3212 0.0808 -1.0000 -1.0000 4040136 1593718831.40 151.5492 60.0009 32.0000 1.9420 1.9440 411.8613 412.3922 0.0809 -1.0000 -1.0000 4040198 1593718831.50 151.5492 60.0009 32.0000 1.9425 1.9446 411.8584 412.3896 0.0809 -1.0000 -1.0000 4040261 1593718831.60 151.5492 60.0009 32.0000 1.9428 1.9448 411.8454 412.3769 0.0810 -1.0000 -1.0000 4040323 1593718831.70 151.5492 60.0009 32.0000 1.9431 1.9452 411.7792 412.3105 0.0809 -1.0000 -1.0000 4040401 1593718831.80 151.5492 60.0009 32.0000 1.9430 1.9450 411.8274 412.3592 0.0811 -1.0000 -1.0000 4040464 1593718831.90 151.5544 60.0009 32.0000 1.9431 1.9452 411.8241 412.3548 0.0809 -1.0000 -1.0000 4040542 1593718832.00 151.5841 60.0009 32.0000 1.9426 1.9447 411.7713 412.3027 0.0809 -1.0000 -1.0000 4040604 1593718832.10 151.5841 60.0009 32.0000 1.9430 1.9450 411.7890 412.3193 0.0808 -1.0000 -1.0000 4040823 1593718832.20 151.5841 60.0009 32.0000 1.9424 1.9444 411.8967 412.4268 0.0808 -1.0000 -1.0000 4040901 1593718832.30 151.5841 60.0009 32.0000 1.9429 1.9449 411.8799 412.4105 0.0808 -1.0000 -1.0000 4040964 1593718832.40 151.5841 60.0009 32.0000 1.9434 1.9455 411.8353 412.3656 0.0808 -1.0000 -1.0000 4041026 1593718832.50 151.5514 60.0009 32.0000 1.9432 1.9452 411.7493 412.2799 0.0808 -1.0000 -1.0000 4041088 1593718832.60 151.5514 60.0009 32.0000 1.9428 1.9448 411.8046 412.3354 0.0809 -1.0000 -1.0000 4041292 1593718832.70 151.5514 60.0009 32.0000 1.9427 1.9447 411.8326 412.3631 0.0808 -1.0000 -1.0000 4041354 1593718832.80 151.5514 60.0009 32.0000 1.9425 1.9446 411.7828 412.3129 0.0808 -1.0000 -1.0000 4041432 1593718832.90 151.5514 60.0009 32.0000 1.9426 1.9447 411.8274 412.3575 0.0808 -1.0000 -1.0000 4041495 1593718833.00 151.5200 60.0009 32.0000 1.9424 1.9444 411.7760 412.3063 0.0807 -1.0000 -1.0000 4041557 1593718833.10 151.5055 60.0009 32.0000 1.9422 1.9442 411.8356 412.3664 0.0809 -1.0000 -1.0000 4041964 1593718833.20 151.5055 60.0009 32.0000 1.9421 1.9441 411.8622 412.3934 0.0808 -1.0000 -1.0000 4042026 1593718833.30 151.5055 60.0009 32.0000 1.9424 1.9445 411.8017 412.3328 0.0810 -1.0000 -1.0000 4042104 1593718833.40 151.5055 60.0009 32.0000 1.9425 1.9445 411.8317 412.3628 0.0809 -1.0000 -1.0000 4042182 1593718833.50 151.5055 60.0009 32.0000 1.9419 1.9439 411.8581 412.3888 0.0808 -1.0000 -1.0000 4042244 1593718833.60 151.4395 60.0009 32.0000 1.9419 1.9440 411.8324 412.3628 0.0808 -1.0000 -1.0000 4042588 1593718833.70 151.4131 60.0009 32.0000 1.9425 1.9446 411.8433 412.3753 0.0810 -1.0000 -1.0000 4042667 1593718833.80 151.4131 60.0009 32.0000 1.9423 1.9444 411.8355 412.3668 0.0809 -1.0000 -1.0000 4042729 1593718833.90 151.4131 60.0009 32.0000 1.9421 1.9442 411.7336 412.2656 0.0811 -1.0000 -1.0000 4042792 1593718834.00 151.4131 60.0009 32.0000 1.9417 1.9438 411.8245 412.3555 0.0809 -1.0000 -1.0000 4042854 1593718834.10 151.4131 60.0009 32.0000 1.9417 1.9438 411.7577 412.2884 0.0808 -1.0000 -1.0000 4042916 1593718834.20 151.3961 60.0009 32.0000 1.9419 1.9440 411.7080 412.2388 0.0809 -1.0000 -1.0000 4042994 1593718834.30 151.3961 60.0009 32.0000 1.9421 1.9442 411.6822 412.2152 0.0812 -1.0000 -1.0000 4043057 1593718834.40 151.3961 60.0009 32.0000 1.9413 1.9433 411.8087 412.3403 0.0809 -1.0000 -1.0000 4043119 1593718834.50 151.3961 60.0009 32.0000 1.9409 1.9430 411.7480 412.2789 0.0809 -1.0000 -1.0000 4043197 1593718834.60 151.3961 60.0009 32.0000 1.9421 1.9442 411.7498 412.2824 0.0811 -1.0000 -1.0000 4043260 1593718834.70 151.4288 59.9992 32.0000 1.9414 1.9435 411.7546 412.2860 0.0809 -1.0000 -1.0000 4043322 1593718834.80 151.4315 59.9991 32.0000 1.9416 1.9437 411.7481 412.2793 0.0809 -1.0000 -1.0000 4043385 1593718834.90 151.4315 59.9991 32.0000 1.9420 1.9441 411.7229 412.2537 0.0809 -1.0000 -1.0000 4043447 1593718835.00 151.4315 59.9991 32.0000 1.9423 1.9444 411.8295 412.3604 0.0809 -1.0000 -1.0000 4043510 1593718835.10 151.4315 59.9991 32.0000 1.9427 1.9447 411.7271 412.2583 0.0810 -1.0000 -1.0000 4043853 1593718835.20 151.4509 59.9991 32.0000 1.9422 1.9442 411.7246 412.2562 0.0809 -1.0000 -1.0000 4043916 1593718835.30 151.5092 59.9991 32.0000 1.9425 1.9446 411.6998 412.2317 0.0810 -1.0000 -1.0000 4043979 1593718835.40 151.5092 59.9991 32.0000 1.9423 1.9444 411.7780 412.3097 0.0810 -1.0000 -1.0000 4044041 1593718835.50 151.5092 59.9991 32.0000 1.9426 1.9447 411.8281 412.3587 0.0808 -1.0000 -1.0000 4044104 1593718835.60 151.5092 59.9991 32.0000 1.9427 1.9448 411.8083 412.3400 0.0810 -1.0000 -1.0000 4044166 1593718835.70 151.5092 59.9991 32.0000 1.9423 1.9443 411.7783 412.3095 0.0808 -1.0000 -1.0000 4044322 1593718835.80 151.5092 59.9991 32.0000 1.9428 1.9449 411.7510 412.2823 0.0809 -1.0000 -1.0000 4044385 1593718835.90 151.5373 59.9991 32.0000 1.9427 1.9447 411.8212 412.3522 0.0809 -1.0000 -1.0000 4044447 1593718836.00 151.5392 59.9991 32.0000 1.9425 1.9446 411.7192 412.2510 0.0810 -1.0000 -1.0000 4044510 1593718836.10 151.5392 59.9991 32.0000 1.9429 1.9449 411.7999 412.3313 0.0809 -1.0000 -1.0000 4044572 1593718836.20 151.5392 59.9991 32.0000 1.9428 1.9448 411.7924 412.3228 0.0808 -1.0000 -1.0000 4044838 1593718836.30 151.5392 59.9991 32.0000 1.9427 1.9448 411.8239 412.3548 0.0809 -1.0000 -1.0000 4044900 1593718836.40 151.5392 59.9991 32.0000 1.9420 1.9440 411.6916 412.2226 0.0809 -1.0000 -1.0000 4044963 1593718836.50 151.5491 59.9991 32.0000 1.9427 1.9447 411.7119 412.2432 0.0809 -1.0000 -1.0000 4045041 1593718836.60 151.5491 59.9991 32.0000 1.9423 1.9443 411.7641 412.2949 0.0809 -1.0000 -1.0000 4045103 1593718836.70 151.5491 59.9991 32.0000 1.9431 1.9451 411.8050 412.3359 0.0809 -1.0000 -1.0000 4045416 1593718836.80 151.5491 59.9991 32.0000 1.9421 1.9441 411.7988 412.3301 0.0809 -1.0000 -1.0000 4045478 1593718836.90 151.5491 59.9991 32.0000 1.9428 1.9449 411.7879 412.3183 0.0808 -1.0000 -1.0000 4045541 1593718837.00 151.5421 59.9991 32.0000 1.9423 1.9443 411.6835 412.2151 0.0810 -1.0000 -1.0000 4045603 1593718837.10 151.5401 59.9991 32.0000 1.9422 1.9442 411.7381 412.2689 0.0808 -1.0000 -1.0000 4045681 1593718837.20 151.5401 59.9991 32.0000 1.9433 1.9454 411.7580 412.2887 0.0809 -1.0000 -1.0000 4045806 1593718837.30 151.5401 59.9991 32.0000 1.9427 1.9447 411.8107 412.3415 0.0809 -1.0000 -1.0000 4045869 1593718837.40 151.5401 59.9991 32.0000 1.9426 1.9447 411.7566 412.2877 0.0809 -1.0000 -1.0000 4045947 1593718837.50 151.5401 59.9991 32.0000 1.9424 1.9445 411.7500 412.2810 0.0809 -1.0000 -1.0000 4046010 1593718837.60 151.4543 59.9991 32.0000 1.9421 1.9441 411.7375 412.2698 0.0811 -1.0000 -1.0000 4046072 1593718837.70 151.4543 59.9991 32.0000 1.9418 1.9438 411.7699 412.3014 0.0809 -1.0000 -1.0000 4046822 1593718837.80 151.4543 59.9991 32.0000 1.9415 1.9436 411.7367 412.2670 0.0808 -1.0000 -1.0000 4046884 1593718837.90 151.4543 59.9991 32.0000 1.9419 1.9440 411.7537 412.2848 0.0808 -1.0000 -1.0000 4046962 1593718838.00 151.4543 59.9991 32.0000 1.9417 1.9437 411.7147 412.2451 0.0809 -1.0000 -1.0000 4047025 1593718838.10 151.4536 59.9991 32.0000 1.9419 1.9440 411.7379 412.2690 0.0809 -1.0000 -1.0000 4047087 1593718838.20 151.4436 59.9991 32.0000 1.9420 1.9440 411.7303 412.2612 0.0809 -1.0000 -1.0000 4047165 1593718838.30 151.4436 59.9991 32.0000 1.9421 1.9441 411.7243 412.2559 0.0810 -1.0000 -1.0000 4047228 1593718838.40 151.4436 59.9991 32.0000 1.9417 1.9437 411.6983 412.2294 0.0809 -1.0000 -1.0000 4047290 1593718838.50 151.4436 59.9991 32.0000 1.9424 1.9444 411.7470 412.2786 0.0811 -1.0000 -1.0000 4047353 1593718838.60 151.4436 59.9991 32.0000 1.9425 1.9445 411.7577 412.2898 0.0810 -1.0000 -1.0000 4047415 1593718838.70 151.4572 59.9991 32.0000 1.9417 1.9438 411.7134 412.2453 0.0810 -1.0000 -1.0000 4047478 1593718838.80 151.4572 59.9991 32.0000 1.9414 1.9434 411.6752 412.2065 0.0809 -1.0000 -1.0000 4047556 1593718838.90 151.4572 59.9991 32.0000 1.9427 1.9447 411.7196 412.2511 0.0810 -1.0000 -1.0000 4047618 1593718839.00 151.4572 59.9991 32.0000 1.9420 1.9441 411.7813 412.3114 0.0808 -1.0000 -1.0000 4047681 1593718839.10 151.4572 59.9991 32.0000 1.9424 1.9445 411.7143 412.2468 0.0811 -1.0000 -1.0000 4047759 1593718839.20 151.4572 59.9991 32.0000 1.9416 1.9437 411.7244 412.2565 0.0810 -1.0000 -1.0000 4047821 1593718839.30 151.5299 59.9991 32.0000 1.9424 1.9445 411.6559 412.1868 0.0809 -1.0000 -1.0000 4048056 1593718839.40 151.5299 59.9991 32.0000 1.9425 1.9446 411.6908 412.2209 0.0809 -1.0000 -1.0000 4048118 1593718839.50 151.5299 59.9991 32.0000 1.9431 1.9452 411.7289 412.2610 0.0811 -1.0000 -1.0000 4048181 1593718839.60 151.5299 59.9991 32.0000 1.9429 1.9450 411.7507 412.2818 0.0809 -1.0000 -1.0000 4048243 1593718839.70 151.5299 59.9991 32.0000 1.9429 1.9450 411.7462 412.2781 0.0810 -1.0000 -1.0000 4048321 1593718839.80 151.5193 59.9991 32.0000 1.9421 1.9441 411.7288 412.2603 0.0810 -1.0000 -1.0000 4048602 1593718839.90 151.5191 59.9991 32.0000 1.9423 1.9444 411.6954 412.2265 0.0809 -1.0000 -1.0000 4048665 1593718840.00 151.5191 59.9991 32.0000 1.9427 1.9447 411.7774 412.3074 0.0808 -1.0000 -1.0000 4048728 1593718840.10 151.5191 59.9991 32.0000 1.9415 1.9435 411.7447 412.2754 0.0809 -1.0000 -1.0000 4048790 1593718840.20 151.5191 59.9991 32.0000 1.9426 1.9446 411.7851 412.3162 0.0809 -1.0000 -1.0000 4048868 1593718840.30 151.5191 59.9991 32.0000 1.9422 1.9443 411.7101 412.2412 0.0809 -1.0000 -1.0000 4048930 1593718840.40 151.5229 59.9991 32.0000 1.9421 1.9442 411.7638 412.2942 0.0809 -1.0000 -1.0000 4048993 1593718840.50 151.5302 59.9991 32.0000 1.9426 1.9447 411.8052 412.3361 0.0809 -1.0000 -1.0000 4049071 1593718840.60 151.5302 59.9991 32.0000 1.9422 1.9443 411.7463 412.2780 0.0810 -1.0000 -1.0000 4049134 1593718840.70 151.5302 59.9991 32.0000 1.9425 1.9445 411.7566 412.2877 0.0810 -1.0000 -1.0000 4049196 1593718840.80 151.5302 59.9991 32.0000 1.9424 1.9444 411.7892 412.3206 0.0809 -1.0000 -1.0000 4049430 1593718840.90 151.5302 59.9991 32.0000 1.9427 1.9448 411.8201 412.3522 0.0811 -1.0000 -1.0000 4049493 1593718841.00 151.5324 59.9991 32.0000 1.9428 1.9448 411.7781 412.3092 0.0808 -1.0000 -1.0000 4049555 1593718841.10 151.5324 59.9991 32.0000 1.9428 1.9449 411.8557 412.3868 0.0810 -1.0000 -1.0000 4049633 1593718841.20 151.5324 59.9991 32.0000 1.9427 1.9447 411.7808 412.3119 0.0809 -1.0000 -1.0000 4049696 1593718841.30 151.5324 59.9991 32.0000 1.9434 1.9455 411.8126 412.3439 0.0809 -1.0000 -1.0000 4049930 1593718841.40 151.5324 59.9991 32.0000 1.9422 1.9442 411.7968 412.3279 0.0809 -1.0000 -1.0000 4050009 1593718841.50 151.5532 59.9991 32.0000 1.9426 1.9446 411.8005 412.3317 0.0809 -1.0000 -1.0000 4050071 1593718841.60 151.5532 59.9991 32.0000 1.9435 1.9455 411.7841 412.3156 0.0810 -1.0000 -1.0000 4050134 1593718841.70 151.5532 59.9991 32.0000 1.9429 1.9450 411.7559 412.2874 0.0810 -1.0000 -1.0000 4050212 1593718841.80 151.5532 59.9991 32.0000 1.9428 1.9449 411.6969 412.2280 0.0809 -1.0000 -1.0000 4050430 1593718841.90 151.5532 59.9991 32.0000 1.9426 1.9447 411.7101 412.2400 0.0807 -1.0000 -1.0000 4050508 1593718842.00 151.5532 59.9991 32.0000 1.9425 1.9446 411.6985 412.2290 0.0809 -1.0000 -1.0000 4050571 1593718842.10 151.5274 59.9991 32.0000 1.9425 1.9446 411.8020 412.3332 0.0810 -1.0000 -1.0000 4050633 1593718842.20 151.5274 59.9991 32.0000 1.9427 1.9448 411.8396 412.3717 0.0810 -1.0000 -1.0000 4050712 1593718842.30 151.5274 59.9991 32.0000 1.9427 1.9448 411.8515 412.3820 0.0808 -1.0000 -1.0000 4050836 1593718842.40 151.5274 59.9991 32.0000 1.9427 1.9448 411.7373 412.2692 0.0810 -1.0000 -1.0000 4050899 1593718842.50 151.5274 59.9991 32.0000 1.9428 1.9449 411.7274 412.2584 0.0809 -1.0000 -1.0000 4050961 1593718842.60 151.5250 59.9991 32.0000 1.9428 1.9449 411.7955 412.3266 0.0809 -1.0000 -1.0000 4051024 1593718842.70 151.5250 59.9991 32.0000 1.9427 1.9448 411.7792 412.3111 0.0810 -1.0000 -1.0000 4051086 1593718842.80 151.5250 59.9991 32.0000 1.9424 1.9445 411.7833 412.3143 0.0808 -1.0000 -1.0000 4051180 1593718842.90 151.5250 59.9991 32.0000 1.9424 1.9445 411.7443 412.2754 0.0810 -1.0000 -1.0000 4051352 1593718843.00 151.5250 59.9991 32.0000 1.9426 1.9446 411.7792 412.3097 0.0808 -1.0000 -1.0000 4051414 1593718843.10 151.5250 59.9991 32.0000 1.9429 1.9450 411.7066 412.2378 0.0810 -1.0000 -1.0000 4051492 1593718843.20 151.5437 59.9991 32.0000 1.9421 1.9442 411.6993 412.2308 0.0809 -1.0000 -1.0000 4051555 1593718843.30 151.5437 59.9991 32.0000 1.9430 1.9450 411.7277 412.2588 0.0809 -1.0000 -1.0000 4051617 1593718843.40 151.5437 59.9991 32.0000 1.9426 1.9447 411.7589 412.2897 0.0809 -1.0000 -1.0000 4052211 1593718843.50 151.5437 59.9991 32.0000 1.9424 1.9444 411.7299 412.2605 0.0809 -1.0000 -1.0000 4052274 1593718843.60 151.5437 59.9991 32.0000 1.9424 1.9445 411.7355 412.2671 0.0810 -1.0000 -1.0000 4052336 1593718843.70 151.5528 59.9991 32.0000 1.9431 1.9452 411.7678 412.2986 0.0808 -1.0000 -1.0000 4052414 1593718843.80 151.5844 59.9991 32.0000 1.9425 1.9446 411.7060 412.2371 0.0809 -1.0000 -1.0000 4052492 1593718843.90 151.5844 59.9991 32.0000 1.9431 1.9452 411.6406 412.1717 0.0809 -1.0000 -1.0000 4052602 1593718844.00 151.5844 59.9991 32.0000 1.9432 1.9452 411.8051 412.3355 0.0808 -1.0000 -1.0000 4052664 1593718844.10 151.5844 59.9991 32.0000 1.9433 1.9454 411.7297 412.2604 0.0809 -1.0000 -1.0000 4052727 1593718844.20 151.5844 59.9991 32.0000 1.9429 1.9449 411.7649 412.2952 0.0808 -1.0000 -1.0000 4052805 1593718844.30 151.6049 59.9991 32.0000 1.9434 1.9455 411.8001 412.3311 0.0808 -1.0000 -1.0000 4052867 1593718844.40 151.6049 59.9991 32.0000 1.9432 1.9452 411.7788 412.3102 0.0810 -1.0000 -1.0000 4053039 1593718844.50 151.6049 59.9991 32.0000 1.9430 1.9451 411.7215 412.2521 0.0809 -1.0000 -1.0000 4053117 1593718844.60 151.6049 59.9991 32.0000 1.9429 1.9450 411.7623 412.2934 0.0809 -1.0000 -1.0000 4053179 1593718844.70 151.6049 59.9991 32.0000 1.9426 1.9447 411.8030 412.3343 0.0809 -1.0000 -1.0000 4053242 1593718844.80 151.5884 59.9990 32.0000 1.9432 1.9453 411.7095 412.2395 0.0807 -1.0000 -1.0000 4053320 1593718844.90 151.5500 59.9990 32.0000 1.9425 1.9445 411.7463 412.2766 0.0809 -1.0000 -1.0000 4053711 1593718845.00 151.5500 59.9990 32.0000 1.9431 1.9452 411.7826 412.3136 0.0809 -1.0000 -1.0000 4053773 1593718845.10 151.5500 59.9990 32.0000 1.9429 1.9450 411.7210 412.2514 0.0808 -1.0000 -1.0000 4053851 1593718845.20 151.5500 59.9990 32.0000 1.9434 1.9455 411.7878 412.3187 0.0809 -1.0000 -1.0000 4053914 1593718845.30 151.5500 59.9990 32.0000 1.9433 1.9454 411.8370 412.3678 0.0809 -1.0000 -1.0000 4053976 1593718845.40 151.6201 59.9990 32.0000 1.9431 1.9452 411.8345 412.3662 0.0810 -1.0000 -1.0000 4054304 1593718845.50 151.6201 59.9990 32.0000 1.9430 1.9451 411.8371 412.3690 0.0810 -1.0000 -1.0000 4054367 1593718845.60 151.6201 59.9990 32.0000 1.9433 1.9454 411.8300 412.3608 0.0808 -1.0000 -1.0000 4054429 1593718845.70 151.6201 59.9990 32.0000 1.9437 1.9457 411.8364 412.3681 0.0810 -1.0000 -1.0000 4054508 1593718845.80 151.6201 59.9990 32.0000 1.9427 1.9447 411.8049 412.3356 0.0807 -1.0000 -1.0000 4054570 1593718845.90 151.6201 59.9990 32.0000 1.9433 1.9453 411.7587 412.2890 0.0808 -1.0000 -1.0000 4054633 1593718846.00 151.6093 59.9990 32.0000 1.9433 1.9453 411.7689 412.2993 0.0808 -1.0000 -1.0000 4054835 1593718846.10 151.5959 59.9990 32.0000 1.9434 1.9455 411.8253 412.3561 0.0809 -1.0000 -1.0000 4054898 1593718846.20 151.5959 59.9990 32.0000 1.9431 1.9452 411.7470 412.2783 0.0810 -1.0000 -1.0000 4054976 1593718846.30 151.5959 59.9990 32.0000 1.9428 1.9449 411.6753 412.2056 0.0808 -1.0000 -1.0000 4055038 1593718846.40 151.5959 59.9990 32.0000 1.9422 1.9443 411.8193 412.3503 0.0809 -1.0000 -1.0000 4055101 1593718846.50 151.5959 59.9990 32.0000 1.9429 1.9449 411.8020 412.3323 0.0808 -1.0000 -1.0000 4055163 1593718846.60 151.5901 59.9990 32.0000 1.9426 1.9446 411.7914 412.3234 0.0810 -1.0000 -1.0000 4055226 1593718846.70 151.5901 59.9990 32.0000 1.9434 1.9454 411.7398 412.2710 0.0809 -1.0000 -1.0000 4055288 1593718846.80 151.5901 59.9990 32.0000 1.9429 1.9449 411.7673 412.2981 0.0809 -1.0000 -1.0000 4055366 1593718846.90 151.5901 59.9990 32.0000 1.9432 1.9452 411.8328 412.3638 0.0808 -1.0000 -1.0000 4055429 1593718847.00 151.5901 59.9990 32.0000 1.9430 1.9451 411.7984 412.3288 0.0808 -1.0000 -1.0000 4055554 1593718847.10 151.5844 59.9990 32.0000 1.9434 1.9455 411.7558 412.2865 0.0809 -1.0000 -1.0000 4055632 1593718847.20 151.5823 59.9990 32.0000 1.9428 1.9448 411.8147 412.3453 0.0808 -1.0000 -1.0000 4055694 1593718847.30 151.5823 59.9990 32.0000 1.9432 1.9452 411.7892 412.3199 0.0808 -1.0000 -1.0000 4055757 1593718847.40 151.5823 59.9990 32.0000 1.9425 1.9446 411.7749 412.3059 0.0809 -1.0000 -1.0000 4055819 1593718847.50 151.5823 59.9990 32.0000 1.9430 1.9451 411.7448 412.2754 0.0808 -1.0000 -1.0000 4055944 1593718847.60 151.5823 59.9990 32.0000 1.9428 1.9449 411.7364 412.2668 0.0808 -1.0000 -1.0000 4056007 1593718847.70 151.5313 59.9990 32.0000 1.9424 1.9445 411.7627 412.2929 0.0807 -1.0000 -1.0000 4056085 1593718847.80 151.5313 59.9990 32.0000 1.9422 1.9443 411.7027 412.2334 0.0809 -1.0000 -1.0000 4056148 1593718847.90 151.5313 59.9990 32.0000 1.9425 1.9445 411.7234 412.2546 0.0809 -1.0000 -1.0000 4056226 1593718848.00 151.5313 59.9990 32.0000 1.9437 1.9457 411.7599 412.2897 0.0807 -1.0000 -1.0000 4056554 1593718848.10 151.5313 59.9990 32.0000 1.9430 1.9451 411.7459 412.2755 0.0808 -1.0000 -1.0000 4056616 1593718848.20 151.5313 59.9990 32.0000 1.9418 1.9438 411.7891 412.3196 0.0808 -1.0000 -1.0000 4056694 1593718848.30 151.5026 59.9990 32.0000 1.9425 1.9445 411.7171 412.2486 0.0811 -1.0000 -1.0000 4056757 1593718848.40 151.5026 59.9990 32.0000 1.9424 1.9445 411.7397 412.2705 0.0809 -1.0000 -1.0000 4056819 1593718848.50 151.5026 59.9990 32.0000 1.9423 1.9444 411.7357 412.2668 0.0809 -1.0000 -1.0000 4057210 1593718848.60 151.5026 59.9990 32.0000 1.9423 1.9443 411.7003 412.2317 0.0810 -1.0000 -1.0000 4057272 1593718848.70 151.5026 59.9990 32.0000 1.9419 1.9440 411.6734 412.2049 0.0810 -1.0000 -1.0000 4057335 1593718848.80 151.5535 59.9990 32.0000 1.9423 1.9443 411.6846 412.2157 0.0809 -1.0000 -1.0000 4057413 1593718848.90 151.5535 59.9990 32.0000 1.9425 1.9446 411.7738 412.3043 0.0809 -1.0000 -1.0000 4057475 1593718849.00 151.5535 59.9990 32.0000 1.9428 1.9449 411.7894 412.3205 0.0809 -1.0000 -1.0000 4057710 1593718849.10 151.5535 59.9990 32.0000 1.9424 1.9445 411.7610 412.2924 0.0809 -1.0000 -1.0000 4057788 1593718849.20 151.5535 59.9990 32.0000 1.9423 1.9444 411.7867 412.3178 0.0809 -1.0000 -1.0000 4057850 1593718849.30 151.5509 59.9990 32.0000 1.9422 1.9443 411.7166 412.2472 0.0808 -1.0000 -1.0000 4057913 1593718849.40 151.5077 59.9990 32.0000 1.9426 1.9446 411.7456 412.2761 0.0808 -1.0000 -1.0000 4057975 1593718849.50 151.5077 59.9990 32.0000 1.9422 1.9443 411.7338 412.2646 0.0809 -1.0000 -1.0000 4058053 1593718849.60 151.5077 59.9990 32.0000 1.9428 1.9449 411.6864 412.2178 0.0810 -1.0000 -1.0000 4058116 1593718849.70 151.5077 59.9990 32.0000 1.9425 1.9446 411.7777 412.3078 0.0808 -1.0000 -1.0000 4058194 1593718849.80 151.5077 59.9990 32.0000 1.9425 1.9446 411.7227 412.2542 0.0810 -1.0000 -1.0000 4058257 1593718849.90 151.5685 59.9996 32.0000 1.9429 1.9449 411.7370 412.2684 0.0809 -1.0000 -1.0000 4058335 1593718850.00 151.5685 59.9996 32.0000 1.9435 1.9456 411.8005 412.3314 0.0809 -1.0000 -1.0000 4058600 1593718850.10 151.5685 59.9996 32.0000 1.9431 1.9452 411.8112 412.3425 0.0809 -1.0000 -1.0000 4058663 1593718850.20 151.5685 59.9996 32.0000 1.9421 1.9442 411.6740 412.2051 0.0809 -1.0000 -1.0000 4058741 1593718850.30 151.5685 59.9996 32.0000 1.9427 1.9447 411.7667 412.2972 0.0808 -1.0000 -1.0000 4058803 1593718850.40 151.5667 59.9996 32.0000 1.9434 1.9455 411.7717 412.3024 0.0808 -1.0000 -1.0000 4058866 1593718850.50 151.5658 59.9996 32.0000 1.9429 1.9450 411.7496 412.2791 0.0807 -1.0000 -1.0000 4059225 1593718850.60 151.5658 59.9996 32.0000 1.9426 1.9446 411.7527 412.2836 0.0809 -1.0000 -1.0000 4059287 1593718850.70 151.5658 59.9996 32.0000 1.9426 1.9447 411.7330 412.2640 0.0809 -1.0000 -1.0000 4059350 1593718850.80 151.5658 59.9996 32.0000 1.9426 1.9447 411.7406 412.2715 0.0809 -1.0000 -1.0000 4059428 1593718850.90 151.5658 59.9996 32.0000 1.9427 1.9448 411.7574 412.2880 0.0809 -1.0000 -1.0000 4059490 1593718851.00 151.5529 59.9996 32.0000 1.9432 1.9453 411.6779 412.2083 0.0808 -1.0000 -1.0000 4059553 1593718851.10 151.5529 59.9996 32.0000 1.9428 1.9449 411.7301 412.2609 0.0809 -1.0000 -1.0000 4059631 1593718851.20 151.5529 59.9996 32.0000 1.9428 1.9448 411.7132 412.2451 0.0811 -1.0000 -1.0000 4059694 1593718851.30 151.5529 59.9996 32.0000 1.9427 1.9447 411.7736 412.3048 0.0808 -1.0000 -1.0000 4059756 1593718851.40 151.5529 59.9996 32.0000 1.9428 1.9448 411.7323 412.2637 0.0810 -1.0000 -1.0000 4059819 1593718851.50 151.5283 59.9996 32.0000 1.9432 1.9453 411.7141 412.2454 0.0810 -1.0000 -1.0000 4059881 1593718851.60 151.5017 59.9996 32.0000 1.9421 1.9442 411.6536 412.1844 0.0808 -1.0000 -1.0000 4100819 1593718851.70 151.5017 59.9996 32.0000 1.9424 1.9445 411.7091 412.2399 0.0809 -1.0000 -1.0000 4100896 1593718851.80 151.5017 59.9996 32.0000 1.9427 1.9448 411.7249 412.2568 0.0809 -1.0000 -1.0000 4100943 1593718851.90 151.5017 59.9996 32.0000 1.9422 1.9443 411.7247 412.2554 0.0809 -1.0000 -1.0000 4101037 1593718852.00 151.5017 59.9996 32.0000 1.9422 1.9443 411.7885 412.3195 0.0809 -1.0000 -1.0000 4101099 1593718852.10 151.4894 59.9996 32.0000 1.9422 1.9443 411.7316 412.2625 0.0809 -1.0000 -1.0000 4101162 1593718852.20 151.4894 59.9996 32.0000 1.9420 1.9441 411.7382 412.2679 0.0807 -1.0000 -1.0000 4101240 1593718852.30 151.4894 59.9996 32.0000 1.9421 1.9442 411.6883 412.2186 0.0808 -1.0000 -1.0000 4101303 1593718852.40 151.4894 59.9996 32.0000 1.9422 1.9443 411.6417 412.1725 0.0808 -1.0000 -1.0000 4101365 1593718852.50 151.4894 59.9996 32.0000 1.9421 1.9442 411.6526 412.1837 0.0810 -1.0000 -1.0000 4101428 1593718852.60 151.4734 59.9996 32.0000 1.9416 1.9436 411.6630 412.1943 0.0810 -1.0000 -1.0000 4101490 1593718852.70 151.4706 59.9996 32.0000 1.9423 1.9443 411.7181 412.2488 0.0808 -1.0000 -1.0000 4101552 1593718852.80 151.4706 59.9996 32.0000 1.9419 1.9440 411.6824 412.2127 0.0808 -1.0000 -1.0000 4101631 1593718852.90 151.4706 59.9996 32.0000 1.9417 1.9438 411.6940 412.2258 0.0811 -1.0000 -1.0000 4101693 1593718853.00 151.4706 59.9996 32.0000 1.9427 1.9447 411.7389 412.2711 0.0810 -1.0000 -1.0000 4101756 1593718853.10 151.4694 59.9996 32.0000 1.9423 1.9443 411.6429 412.1740 0.0809 -1.0000 -1.0000 4101834 1593718853.20 151.4528 59.9996 32.0000 1.9422 1.9443 411.6605 412.1906 0.0808 -1.0000 -1.0000 4101896 1593718853.30 151.4528 59.9996 32.0000 1.9422 1.9442 411.7190 412.2499 0.0809 -1.0000 -1.0000 4101959 1593718853.40 151.4528 59.9996 32.0000 1.9420 1.9440 411.7214 412.2526 0.0810 -1.0000 -1.0000 4102021 1593718853.50 151.4528 59.9996 32.0000 1.9421 1.9442 411.7019 412.2339 0.0810 -1.0000 -1.0000 4102084 1593718853.60 151.4528 59.9996 32.0000 1.9418 1.9438 411.7069 412.2377 0.0808 -1.0000 -1.0000 4102318 1593718853.70 151.5033 59.9996 32.0000 1.9417 1.9437 411.7000 412.2313 0.0810 -1.0000 -1.0000 4102381 1593718853.80 151.5033 59.9996 32.0000 1.9420 1.9441 411.6887 412.2209 0.0811 -1.0000 -1.0000 4102443 1593718853.90 151.5033 59.9996 32.0000 1.9421 1.9441 411.7564 412.2878 0.0809 -1.0000 -1.0000 4102521 1593718854.00 151.5033 59.9996 32.0000 1.9426 1.9446 411.6381 412.1688 0.0809 -1.0000 -1.0000 4102584 1593718854.10 151.5033 59.9996 32.0000 1.9421 1.9442 411.6541 412.1854 0.0810 -1.0000 -1.0000 4102646 1593718854.20 151.4790 59.9996 32.0000 1.9422 1.9442 411.6680 412.1991 0.0809 -1.0000 -1.0000 4103568 1593718854.30 151.4547 59.9996 32.0000 1.9422 1.9443 411.7320 412.2634 0.0809 -1.0000 -1.0000 4103630 1593718854.40 151.4547 59.9996 32.0000 1.9419 1.9439 411.7003 412.2306 0.0808 -1.0000 -1.0000 4103693 1593718854.50 151.4547 59.9996 32.0000 1.9426 1.9447 411.6955 412.2267 0.0810 -1.0000 -1.0000 4103771 1593718854.60 151.4547 59.9996 32.0000 1.9422 1.9443 411.7095 412.2413 0.0810 -1.0000 -1.0000 4103818 1593718854.70 151.4547 59.9996 32.0000 1.9423 1.9444 411.6345 412.1659 0.0810 -1.0000 -1.0000 4103896 1593718854.80 151.4548 59.9994 32.0000 1.9424 1.9445 411.6536 412.1845 0.0809 -1.0000 -1.0000 4103958 1593718854.90 151.4548 59.9994 32.0000 1.9422 1.9443 411.7070 412.2388 0.0810 -1.0000 -1.0000 4104021 1593718855.00 151.4548 59.9994 32.0000 1.9420 1.9441 411.7078 412.2391 0.0809 -1.0000 -1.0000 4104083 1593718855.10 151.4548 59.9994 32.0000 1.9420 1.9441 411.6922 412.2231 0.0809 -1.0000 -1.0000 4104162 1593718855.20 151.4548 59.9994 32.0000 1.9421 1.9442 411.6960 412.2282 0.0810 -1.0000 -1.0000 4104224 1593718855.30 151.4548 59.9994 32.0000 1.9421 1.9441 411.7013 412.2326 0.0810 -1.0000 -1.0000 4104286 1593718855.40 151.4818 59.9994 32.0000 1.9428 1.9449 411.7986 412.3303 0.0810 -1.0000 -1.0000 4104349 1593718855.50 151.4818 59.9994 32.0000 1.9418 1.9438 411.6889 412.2208 0.0810 -1.0000 -1.0000 4104411 1593718855.60 151.4818 59.9994 32.0000 1.9427 1.9447 411.6794 412.2107 0.0809 -1.0000 -1.0000 4104474 1593718855.70 151.4818 59.9994 32.0000 1.9425 1.9445 411.7325 412.2641 0.0810 -1.0000 -1.0000 4104552 1593718855.80 151.4818 59.9994 32.0000 1.9419 1.9440 411.7196 412.2504 0.0809 -1.0000 -1.0000 4104614 1593718855.90 151.5005 59.9994 32.0000 1.9418 1.9439 411.7175 412.2478 0.0807 -1.0000 -1.0000 4104692 1593718856.00 151.5005 59.9994 32.0000 1.9422 1.9442 411.7567 412.2875 0.0809 -1.0000 -1.0000 4104755 1593718856.10 151.5005 59.9994 32.0000 1.9424 1.9445 411.6600 412.1919 0.0810 -1.0000 -1.0000 4104818 1593718856.20 151.5005 59.9994 32.0000 1.9420 1.9440 411.7086 412.2397 0.0809 -1.0000 -1.0000 4104880 1593718856.30 151.5005 59.9994 32.0000 1.9421 1.9442 411.7247 412.2555 0.0809 -1.0000 -1.0000 4104942 1593718856.40 151.5005 59.9994 32.0000 1.9417 1.9437 411.6975 412.2280 0.0809 -1.0000 -1.0000 4105005 1593718856.50 151.5005 59.9994 32.0000 1.9417 1.9438 411.7126 412.2444 0.0810 -1.0000 -1.0000 4105083 1593718856.60 151.4612 59.9994 32.0000 1.9419 1.9440 411.6870 412.2181 0.0809 -1.0000 -1.0000 4105145 1593718856.70 151.4612 59.9994 32.0000 1.9418 1.9439 411.6838 412.2143 0.0809 -1.0000 -1.0000 4105427 1593718856.80 151.4612 59.9994 32.0000 1.9419 1.9439 411.7243 412.2561 0.0810 -1.0000 -1.0000 4105505 1593718856.90 151.4612 59.9994 32.0000 1.9423 1.9443 411.7207 412.2521 0.0810 -1.0000 -1.0000 4105567 1593718857.00 151.4612 59.9994 32.0000 1.9422 1.9442 411.6479 412.1780 0.0808 -1.0000 -1.0000 4105630 1593718857.10 151.4304 59.9994 32.0000 1.9420 1.9441 411.6953 412.2266 0.0809 -1.0000 -1.0000 4105692 1593718857.20 151.4295 59.9994 32.0000 1.9423 1.9443 411.7375 412.2684 0.0809 -1.0000 -1.0000 4105755 1593718857.30 151.4295 59.9994 32.0000 1.9419 1.9439 411.7988 412.3301 0.0810 -1.0000 -1.0000 4106192 1593718857.40 151.4295 59.9994 32.0000 1.9418 1.9439 411.7710 412.3033 0.0811 -1.0000 -1.0000 4106270 1593718857.50 151.4295 59.9994 32.0000 1.9408 1.9429 411.6248 412.1564 0.0810 -1.0000 -1.0000 4106333 1593718857.60 151.4295 59.9994 32.0000 1.9411 1.9431 411.6391 412.1700 0.0809 -1.0000 -1.0000 4106395 1593718857.70 151.4212 59.9994 32.0000 1.9416 1.9437 411.7257 412.2565 0.0810 -1.0000 -1.0000 4106458 1593718857.80 151.4212 59.9994 32.0000 1.9427 1.9448 411.7416 412.2738 0.0811 -1.0000 -1.0000 4106520 1593718857.90 151.4212 59.9994 32.0000 1.9417 1.9438 411.6449 412.1761 0.0810 -1.0000 -1.0000 4106598 1593718858.00 151.4212 59.9994 32.0000 1.9425 1.9445 411.7074 412.2389 0.0809 -1.0000 -1.0000 4106661 1593718858.10 151.4212 59.9994 32.0000 1.9413 1.9433 411.7044 412.2360 0.0810 -1.0000 -1.0000 4106723 1593718858.20 151.4272 59.9994 32.0000 1.9421 1.9441 411.7016 412.2324 0.0809 -1.0000 -1.0000 4106802 1593718858.30 151.4740 59.9994 32.0000 1.9419 1.9439 411.6640 412.1951 0.0809 -1.0000 -1.0000 4106926 1593718858.40 151.4740 59.9994 32.0000 1.9425 1.9445 411.6628 412.1941 0.0810 -1.0000 -1.0000 4106989 1593718858.50 151.4740 59.9994 32.0000 1.9426 1.9446 411.7480 412.2791 0.0809 -1.0000 -1.0000 4107051 1593718858.60 151.4740 59.9994 32.0000 1.9421 1.9442 411.7368 412.2693 0.0810 -1.0000 -1.0000 4107114 1593718858.70 151.4740 59.9994 32.0000 1.9416 1.9436 411.7815 412.3119 0.0808 -1.0000 -1.0000 4107176 1593718858.80 151.4811 59.9994 32.0000 1.9429 1.9450 411.7538 412.2846 0.0809 -1.0000 -1.0000 4107473 1593718858.90 151.4811 59.9994 32.0000 1.9422 1.9442 411.6599 412.1908 0.0809 -1.0000 -1.0000 4107535 1593718859.00 151.4811 59.9994 32.0000 1.9421 1.9441 411.7600 412.2918 0.0810 -1.0000 -1.0000 4107598 1593718859.10 151.4811 59.9994 32.0000 1.9426 1.9446 411.8041 412.3351 0.0809 -1.0000 -1.0000 4107660 1593718859.20 151.4811 59.9994 32.0000 1.9421 1.9442 411.7559 412.2866 0.0809 -1.0000 -1.0000 4107723 1593718859.30 151.4725 59.9994 32.0000 1.9425 1.9446 411.7722 412.3038 0.0810 -1.0000 -1.0000 4107957 1593718859.40 151.4669 59.9994 32.0000 1.9422 1.9442 411.6607 412.1911 0.0808 -1.0000 -1.0000 4108035 1593718859.50 151.4669 59.9994 32.0000 1.9415 1.9436 411.7337 412.2647 0.0809 -1.0000 -1.0000 4108098 1593718859.60 151.4669 59.9994 32.0000 1.9415 1.9436 411.6913 412.2227 0.0810 -1.0000 -1.0000 4108161 1593718859.70 151.4669 59.9994 32.0000 1.9421 1.9441 411.7415 412.2726 0.0808 -1.0000 -1.0000 4108223 1593718859.80 151.4691 59.9995 32.0000 1.9420 1.9440 411.7283 412.2606 0.0811 -1.0000 -1.0000 4108864 1593718859.90 151.5098 60.0000 32.0000 1.9422 1.9442 411.7022 412.2338 0.0810 -1.0000 -1.0000 4108941 1593718860.00 151.5098 60.0000 32.0000 1.9426 1.9447 411.7208 412.2520 0.0809 -1.0000 -1.0000 4109004 1593718860.10 151.5098 60.0000 32.0000 1.9429 1.9449 411.7371 412.2685 0.0810 -1.0000 -1.0000 4109066 1593718860.20 151.5098 60.0000 32.0000 1.9422 1.9443 411.7083 412.2398 0.0809 -1.0000 -1.0000 4109129 1593718860.30 151.5098 60.0000 32.0000 1.9434 1.9454 411.7372 412.2682 0.0809 -1.0000 -1.0000 4109191 1593718860.40 151.4766 60.0000 32.0000 1.9431 1.9451 411.7440 412.2754 0.0809 -1.0000 -1.0000 4109254 1593718860.50 151.4766 60.0000 32.0000 1.9428 1.9448 411.7532 412.2843 0.0810 -1.0000 -1.0000 4109332 1593718860.60 151.4766 60.0000 32.0000 1.9424 1.9445 411.7708 412.3023 0.0809 -1.0000 -1.0000 4109394 1593718860.70 151.4766 60.0000 32.0000 1.9421 1.9442 411.6890 412.2194 0.0809 -1.0000 -1.0000 4109457 1593718860.80 151.4766 60.0000 32.0000 1.9421 1.9441 411.7404 412.2724 0.0810 -1.0000 -1.0000 4109535 1593718860.90 151.4766 60.0000 32.0000 1.9422 1.9443 411.7575 412.2886 0.0809 -1.0000 -1.0000 4109707 1593718861.00 151.5261 60.0000 32.0000 1.9422 1.9443 411.6518 412.1827 0.0809 -1.0000 -1.0000 4109769 1593718861.10 151.5261 60.0000 32.0000 1.9418 1.9439 411.6492 412.1797 0.0808 -1.0000 -1.0000 4109847 1593718861.20 151.5261 60.0000 32.0000 1.9424 1.9444 411.6969 412.2280 0.0811 -1.0000 -1.0000 4109910 1593718861.30 151.5261 60.0000 32.0000 1.9424 1.9445 411.6937 412.2261 0.0811 -1.0000 -1.0000 4109973 1593718861.40 151.5261 60.0000 32.0000 1.9424 1.9445 411.7840 412.3162 0.0811 -1.0000 -1.0000 4110207 1593718861.50 151.4963 60.0000 32.0000 1.9425 1.9445 411.7486 412.2802 0.0810 -1.0000 -1.0000 4110269 1593718861.60 151.4958 60.0000 32.0000 1.9421 1.9441 411.6663 412.1980 0.0810 -1.0000 -1.0000 4110332 1593718861.70 151.4958 60.0000 32.0000 1.9426 1.9446 411.7260 412.2570 0.0809 -1.0000 -1.0000 4110410 1593718861.80 151.4958 60.0000 32.0000 1.9423 1.9444 411.7559 412.2872 0.0810 -1.0000 -1.0000 4110473 1593718861.90 151.4958 60.0000 32.0000 1.9424 1.9444 411.7601 412.2904 0.0808 -1.0000 -1.0000 4110566 1593718862.00 151.4925 60.0000 32.0000 1.9425 1.9446 411.7427 412.2729 0.0807 -1.0000 -1.0000 4110629 1593718862.10 151.4718 60.0000 32.0000 1.9424 1.9445 411.7414 412.2718 0.0809 -1.0000 -1.0000 4110691 1593718862.20 151.4718 60.0000 32.0000 1.9424 1.9444 411.7015 412.2330 0.0810 -1.0000 -1.0000 4110753 1593718862.30 151.4718 60.0000 32.0000 1.9427 1.9448 411.7171 412.2486 0.0810 -1.0000 -1.0000 4110816 1593718862.40 151.4718 60.0000 32.0000 1.9420 1.9440 411.7137 412.2449 0.0809 -1.0000 -1.0000 4111644 1593718862.50 151.4718 60.0000 32.0000 1.9424 1.9445 411.7021 412.2338 0.0810 -1.0000 -1.0000 4111722 1593718862.60 151.4837 60.0000 32.0000 1.9426 1.9447 411.7071 412.2379 0.0808 -1.0000 -1.0000 4111784 1593718862.70 151.4837 60.0000 32.0000 1.9426 1.9446 411.7306 412.2609 0.0808 -1.0000 -1.0000 4111847 1593718862.80 151.4837 60.0000 32.0000 1.9429 1.9449 411.6378 412.1685 0.0809 -1.0000 -1.0000 4111909 1593718862.90 151.4837 60.0000 32.0000 1.9431 1.9452 411.6841 412.2150 0.0810 -1.0000 -1.0000 4111988 1593718863.00 151.4837 60.0000 32.0000 1.9419 1.9440 411.7988 412.3303 0.0809 -1.0000 -1.0000 4112050 1593718863.10 151.4910 60.0000 32.0000 1.9415 1.9436 411.7213 412.2522 0.0809 -1.0000 -1.0000 4112128 1593718863.20 151.4964 60.0000 32.0000 1.9421 1.9442 411.6764 412.2075 0.0809 -1.0000 -1.0000 4112191 1593718863.30 151.4964 60.0000 32.0000 1.9419 1.9439 411.7414 412.2728 0.0811 -1.0000 -1.0000 4112253 1593718863.40 151.4964 60.0000 32.0000 1.9420 1.9441 411.7391 412.2707 0.0810 -1.0000 -1.0000 4112316 1593718863.50 151.4964 60.0000 32.0000 1.9426 1.9447 411.7197 412.2514 0.0810 -1.0000 -1.0000 4112378 1593718863.60 151.4964 60.0000 32.0000 1.9427 1.9447 411.7258 412.2582 0.0811 -1.0000 -1.0000 4112456 1593718863.70 151.4964 60.0000 32.0000 1.9423 1.9444 411.7425 412.2734 0.0810 -1.0000 -1.0000 4112535 1593718863.80 151.4479 60.0000 32.0000 1.9421 1.9441 411.6964 412.2286 0.0810 -1.0000 -1.0000 4112597 1593718863.90 151.4479 60.0000 32.0000 1.9420 1.9441 411.6795 412.2110 0.0810 -1.0000 -1.0000 4112675 1593718864.00 151.4479 60.0000 32.0000 1.9415 1.9436 411.6771 412.2091 0.0810 -1.0000 -1.0000 4112956 1593718864.10 151.4479 60.0000 32.0000 1.9423 1.9444 411.7217 412.2529 0.0809 -1.0000 -1.0000 4113019 1593718864.20 151.4479 60.0000 32.0000 1.9414 1.9434 411.7222 412.2540 0.0811 -1.0000 -1.0000 4113081 1593718864.30 151.4102 60.0000 32.0000 1.9420 1.9441 411.7605 412.2920 0.0809 -1.0000 -1.0000 4113144 1593718864.40 151.4102 60.0000 32.0000 1.9422 1.9443 411.7491 412.2803 0.0809 -1.0000 -1.0000 4113206 1593718864.50 151.4102 60.0000 32.0000 1.9423 1.9443 411.6964 412.2270 0.0808 -1.0000 -1.0000 4113347 1593718864.60 151.4102 60.0000 32.0000 1.9421 1.9441 411.7143 412.2464 0.0811 -1.0000 -1.0000 4113409 1593718864.70 151.4102 60.0000 32.0000 1.9428 1.9448 411.7352 412.2663 0.0809 -1.0000 -1.0000 4113472 1593718864.80 151.4102 60.0000 32.0000 1.9426 1.9446 411.7412 412.2727 0.0810 -1.0000 -1.0000 4113565 1593718864.90 151.5089 60.0000 32.0000 1.9421 1.9441 411.8218 412.3532 0.0809 -1.0000 -1.0000 4113628 1593718865.00 151.5089 60.0000 32.0000 1.9423 1.9444 411.7471 412.2783 0.0809 -1.0000 -1.0000 4113847 1593718865.10 151.5089 60.0000 32.0000 1.9429 1.9450 411.7811 412.3125 0.0810 -1.0000 -1.0000 4113925 1593718865.20 151.5089 60.0000 32.0000 1.9425 1.9445 411.7400 412.2714 0.0809 -1.0000 -1.0000 4113987 1593718865.30 151.5089 60.0000 32.0000 1.9423 1.9444 411.7759 412.3072 0.0810 -1.0000 -1.0000 4114050 1593718865.40 151.5089 60.0000 32.0000 1.9425 1.9445 411.7420 412.2734 0.0809 -1.0000 -1.0000 4114112 1593718865.50 151.5874 60.0000 32.0000 1.9427 1.9448 411.7289 412.2594 0.0808 -1.0000 -1.0000 4114456 1593718865.60 151.5874 60.0000 32.0000 1.9430 1.9450 411.8172 412.3485 0.0809 -1.0000 -1.0000 4114518 1593718865.70 151.5874 60.0000 32.0000 1.9427 1.9448 411.8425 412.3732 0.0808 -1.0000 -1.0000 4114581 1593718865.80 151.5874 60.0000 32.0000 1.9427 1.9447 411.7832 412.3138 0.0808 -1.0000 -1.0000 4114643 1593718865.90 151.5874 60.0000 32.0000 1.9424 1.9445 411.7191 412.2501 0.0809 -1.0000 -1.0000 4114722 1593718866.00 151.5874 60.0000 32.0000 1.9432 1.9453 411.7515 412.2817 0.0808 -1.0000 -1.0000 4114956 1593718866.10 151.5577 60.0000 32.0000 1.9432 1.9452 411.7894 412.3199 0.0808 -1.0000 -1.0000 4115018 1593718866.20 151.5577 60.0000 32.0000 1.9430 1.9450 411.7276 412.2590 0.0809 -1.0000 -1.0000 4115081 1593718866.30 151.5577 60.0000 32.0000 1.9432 1.9453 411.7739 412.3053 0.0810 -1.0000 -1.0000 4115143 1593718866.40 151.5577 60.0000 32.0000 1.9430 1.9450 411.8074 412.3394 0.0811 -1.0000 -1.0000 4115206 1593718866.50 151.5577 60.0000 32.0000 1.9423 1.9444 411.7773 412.3093 0.0810 -1.0000 -1.0000 4115284 1593718866.60 151.5437 60.0000 32.0000 1.9425 1.9446 411.7331 412.2641 0.0809 -1.0000 -1.0000 4115346 1593718866.70 151.5424 60.0000 32.0000 1.9425 1.9446 411.6869 412.2178 0.0809 -1.0000 -1.0000 4115409 1593718866.80 151.5424 60.0000 32.0000 1.9430 1.9451 411.7878 412.3182 0.0808 -1.0000 -1.0000 4115487 1593718866.90 151.5424 60.0000 32.0000 1.9429 1.9449 411.7379 412.2693 0.0809 -1.0000 -1.0000 4115549 1593718867.00 151.5424 60.0000 32.0000 1.9434 1.9454 411.7856 412.3165 0.0809 -1.0000 -1.0000 4116221 1593718867.10 151.5537 60.0000 32.0000 1.9434 1.9455 411.7581 412.2882 0.0808 -1.0000 -1.0000 4116284 1593718867.20 151.6147 60.0000 32.0000 1.9434 1.9454 411.7765 412.3075 0.0808 -1.0000 -1.0000 4116346 1593718867.30 151.6147 60.0000 32.0000 1.9430 1.9451 411.7765 412.3074 0.0809 -1.0000 -1.0000 4116409 1593718867.40 151.6147 60.0000 32.0000 1.9434 1.9455 411.8164 412.3477 0.0809 -1.0000 -1.0000 4116487 1593718867.50 151.6147 60.0000 32.0000 1.9434 1.9454 411.7889 412.3191 0.0808 -1.0000 -1.0000 4116549 1593718867.60 151.6147 60.0000 32.0000 1.9433 1.9453 411.7950 412.3247 0.0806 -1.0000 -1.0000 4116612 1593718867.70 151.6398 60.0000 32.0000 1.9437 1.9458 411.7870 412.3169 0.0808 -1.0000 -1.0000 4116690 1593718867.80 151.6398 60.0000 32.0000 1.9436 1.9457 411.7950 412.3257 0.0808 -1.0000 -1.0000 4116752 1593718867.90 151.6398 60.0000 32.0000 1.9429 1.9450 411.7210 412.2514 0.0808 -1.0000 -1.0000 4116830 1593718868.00 151.6398 60.0000 32.0000 1.9435 1.9455 411.7483 412.2784 0.0808 -1.0000 -1.0000 4116893 1593718868.10 151.6398 60.0000 32.0000 1.9433 1.9453 411.7562 412.2872 0.0808 -1.0000 -1.0000 4116955 1593718868.20 151.6398 60.0000 32.0000 1.9434 1.9455 411.7831 412.3140 0.0810 -1.0000 -1.0000 4117018 1593718868.30 151.5532 60.0000 32.0000 1.9431 1.9451 411.8092 412.3402 0.0809 -1.0000 -1.0000 4117080 1593718868.40 151.5532 60.0000 32.0000 1.9423 1.9444 411.8443 412.3750 0.0808 -1.0000 -1.0000 4117143 1593718868.50 151.5532 60.0000 32.0000 1.9428 1.9448 411.7768 412.3073 0.0808 -1.0000 -1.0000 4117221 1593718868.60 151.5532 60.0000 32.0000 1.9426 1.9447 411.9192 412.4493 0.0808 -1.0000 -1.0000 4117596 1593718868.70 151.5532 60.0000 32.0000 1.9431 1.9451 411.7549 412.2866 0.0810 -1.0000 -1.0000 4117658 1593718868.80 151.5548 60.0000 32.0000 1.9436 1.9457 411.8146 412.3460 0.0809 -1.0000 -1.0000 4117736 1593718868.90 151.5794 60.0000 32.0000 1.9432 1.9453 411.8015 412.3333 0.0810 -1.0000 -1.0000 4117799 1593718869.00 151.5794 60.0000 32.0000 1.9433 1.9454 411.7978 412.3289 0.0809 -1.0000 -1.0000 4117861 1593718869.10 151.5794 60.0000 32.0000 1.9431 1.9451 411.8375 412.3687 0.0810 -1.0000 -1.0000 4118096 1593718869.20 151.5794 60.0000 32.0000 1.9434 1.9455 411.7906 412.3213 0.0808 -1.0000 -1.0000 4118158 1593718869.30 151.5794 60.0000 32.0000 1.9428 1.9449 411.8069 412.3370 0.0807 -1.0000 -1.0000 4118221 1593718869.40 151.6140 60.0000 32.0000 1.9433 1.9453 411.7367 412.2669 0.0808 -1.0000 -1.0000 4118299 1593718869.50 151.6140 60.0000 32.0000 1.9435 1.9456 411.8406 412.3711 0.0808 -1.0000 -1.0000 4118361 1593718869.60 151.6140 60.0000 32.0000 1.9433 1.9454 411.7826 412.3136 0.0809 -1.0000 -1.0000 4118580 1593718869.70 151.6140 60.0000 32.0000 1.9436 1.9457 411.8315 412.3624 0.0809 -1.0000 -1.0000 4118658 1593718869.80 151.6140 60.0000 32.0000 1.9436 1.9457 411.7716 412.3016 0.0807 -1.0000 -1.0000 4118721 1593718869.90 151.6140 60.0000 32.0000 1.9426 1.9446 411.7839 412.3138 0.0808 -1.0000 -1.0000 4118798 1593718870.00 151.5282 60.0010 32.0000 1.9428 1.9449 411.7504 412.2818 0.0810 -1.0000 -1.0000 4118861 1593718870.10 151.5282 60.0010 32.0000 1.9430 1.9450 411.7344 412.2659 0.0810 -1.0000 -1.0000 4118939 1593718870.20 151.5282 60.0010 32.0000 1.9433 1.9454 411.6207 412.1524 0.0809 -1.0000 -1.0000 4119002 1593718870.30 151.5282 60.0010 32.0000 1.9430 1.9451 411.8085 412.3394 0.0809 -1.0000 -1.0000 4119080 1593718870.40 151.5282 60.0010 32.0000 1.9426 1.9446 411.7875 412.3178 0.0809 -1.0000 -1.0000 4119142 1593718870.50 151.5282 60.0010 32.0000 1.9418 1.9439 411.7489 412.2804 0.0809 -1.0000 -1.0000 4119205 1593718870.60 151.5330 60.0010 32.0000 1.9430 1.9451 411.7507 412.2818 0.0810 -1.0000 -1.0000 4119267 1593718870.70 151.5614 60.0010 32.0000 1.9430 1.9451 411.7649 412.2959 0.0809 -1.0000 -1.0000 4119501 1593718870.80 151.5614 60.0010 32.0000 1.9437 1.9458 411.8007 412.3315 0.0808 -1.0000 -1.0000 4119564 1593718870.90 151.5614 60.0010 32.0000 1.9431 1.9451 411.7505 412.2814 0.0809 -1.0000 -1.0000 4119626 1593718871.00 151.5614 60.0010 32.0000 1.9426 1.9447 411.7685 412.2997 0.0809 -1.0000 -1.0000 4119689 1593718871.10 151.5614 60.0010 32.0000 1.9433 1.9454 411.7637 412.2949 0.0809 -1.0000 -1.0000 4119767 1593718871.20 151.5192 60.0010 32.0000 1.9426 1.9447 411.7859 412.3167 0.0808 -1.0000 -1.0000 4120204 1593718871.30 151.5192 60.0010 32.0000 1.9428 1.9448 411.7933 412.3239 0.0808 -1.0000 -1.0000 4120267 1593718871.40 151.5192 60.0010 32.0000 1.9428 1.9449 411.7440 412.2747 0.0809 -1.0000 -1.0000 4120345 1593718871.50 151.5192 60.0010 32.0000 1.9428 1.9449 411.7553 412.2856 0.0807 -1.0000 -1.0000 4120408 1593718871.60 151.5192 60.0010 32.0000 1.9422 1.9443 411.7736 412.3041 0.0809 -1.0000 -1.0000 4120470 1593718871.70 151.5221 60.0010 32.0000 1.9425 1.9446 411.7452 412.2771 0.0810 -1.0000 -1.0000 4120704 1593718871.80 151.5315 60.0010 32.0000 1.9423 1.9444 411.7735 412.3051 0.0809 -1.0000 -1.0000 4120767 1593718871.90 151.5315 60.0010 32.0000 1.9420 1.9441 411.7267 412.2577 0.0809 -1.0000 -1.0000 4120845 1593718872.00 151.5315 60.0010 32.0000 1.9424 1.9445 411.7208 412.2519 0.0809 -1.0000 -1.0000 4120907 1593718872.10 151.5315 60.0010 32.0000 1.9426 1.9446 411.7360 412.2681 0.0812 -1.0000 -1.0000 4120970 1593718872.20 151.5315 60.0010 32.0000 1.9425 1.9445 411.6789 412.2099 0.0809 -1.0000 -1.0000 4121048 1593718872.30 151.5315 60.0010 32.0000 1.9432 1.9452 411.7836 412.3152 0.0810 -1.0000 -1.0000 4121110 1593718872.40 151.5315 60.0010 32.0000 1.9433 1.9453 411.8516 412.3832 0.0809 -1.0000 -1.0000 4121173 1593718872.50 151.5315 60.0010 32.0000 1.9432 1.9453 411.8134 412.3447 0.0809 -1.0000 -1.0000 4121235 1593718872.60 151.5315 60.0010 32.0000 1.9429 1.9450 411.7840 412.3154 0.0809 -1.0000 -1.0000 4121298 1593718872.70 151.5807 60.0010 32.0000 1.9429 1.9450 411.8090 412.3396 0.0808 -1.0000 -1.0000 4121485 1593718872.80 151.6018 60.0010 32.0000 1.9430 1.9451 411.7053 412.2353 0.0808 -1.0000 -1.0000 4121548 1593718872.90 151.6478 60.0010 32.0000 1.9433 1.9454 411.8338 412.3653 0.0809 -1.0000 -1.0000 4121610 1593718873.00 151.6478 60.0010 32.0000 1.9432 1.9453 411.8142 412.3453 0.0809 -1.0000 -1.0000 4121673 1593718873.10 151.6478 60.0010 32.0000 1.9439 1.9459 411.7688 412.2997 0.0809 -1.0000 -1.0000 4121751 1593718873.20 151.6478 60.0010 32.0000 1.9437 1.9457 411.8263 412.3577 0.0809 -1.0000 -1.0000 4122095 1593718873.30 151.6478 60.0010 32.0000 1.9431 1.9452 411.8410 412.3723 0.0809 -1.0000 -1.0000 4122157 1593718873.40 151.6642 60.0010 32.0000 1.9427 1.9447 411.7624 412.2939 0.0809 -1.0000 -1.0000 4122235 1593718873.50 151.6642 60.0010 32.0000 1.9435 1.9455 411.7848 412.3152 0.0808 -1.0000 -1.0000 4122298 1593718873.60 151.6642 60.0010 32.0000 1.9436 1.9457 411.8190 412.3499 0.0809 -1.0000 -1.0000 4122360 1593718873.70 151.6642 60.0010 32.0000 1.9434 1.9454 411.8327 412.3640 0.0809 -1.0000 -1.0000 4122610 1593718873.80 151.6642 60.0010 32.0000 1.9431 1.9451 411.8761 412.4076 0.0809 -1.0000 -1.0000 4122673 1593718873.90 151.6642 60.0010 32.0000 1.9426 1.9447 411.7742 412.3045 0.0808 -1.0000 -1.0000 4122751 1593718874.00 151.6251 60.0010 32.0000 1.9434 1.9454 411.7811 412.3117 0.0809 -1.0000 -1.0000 4122813 1593718874.10 151.6111 60.0010 32.0000 1.9435 1.9456 411.8058 412.3371 0.0809 -1.0000 -1.0000 4122876 1593718874.20 151.6111 60.0010 32.0000 1.9434 1.9455 411.7787 412.3092 0.0808 -1.0000 -1.0000 4123563 1593718874.30 151.6111 60.0010 32.0000 1.9431 1.9452 411.8034 412.3350 0.0810 -1.0000 -1.0000 4123625 1593718874.40 151.6111 60.0010 32.0000 1.9431 1.9451 411.8041 412.3352 0.0809 -1.0000 -1.0000 4123688 1593718874.50 151.6111 60.0010 32.0000 1.9434 1.9455 411.7519 412.2831 0.0810 -1.0000 -1.0000 4123766 1593718874.60 151.5870 60.0008 32.0000 1.9434 1.9455 411.7856 412.3167 0.0809 -1.0000 -1.0000 4123829 1593718874.70 151.5539 60.0005 32.0000 1.9429 1.9450 411.7902 412.3220 0.0810 -1.0000 -1.0000 4123891 1593718874.80 151.5539 60.0005 32.0000 1.9426 1.9447 411.8030 412.3336 0.0808 -1.0000 -1.0000 4123969 1593718874.90 151.5539 60.0005 32.0000 1.9434 1.9455 411.7693 412.3010 0.0810 -1.0000 -1.0000 4124032 1593718875.00 151.5539 60.0005 32.0000 1.9432 1.9453 411.7752 412.3055 0.0808 -1.0000 -1.0000 4124094 1593718875.10 151.5539 60.0005 32.0000 1.9434 1.9454 411.7368 412.2680 0.0810 -1.0000 -1.0000 4124157 1593718875.20 151.5263 60.0005 32.0000 1.9432 1.9453 411.7111 412.2415 0.0808 -1.0000 -1.0000 4124219 1593718875.30 151.5263 60.0005 32.0000 1.9430 1.9451 411.7218 412.2519 0.0808 -1.0000 -1.0000 4124282 1593718875.40 151.5263 60.0005 32.0000 1.9422 1.9442 411.7015 412.2318 0.0807 -1.0000 -1.0000 4124360 1593718875.50 151.5263 60.0005 32.0000 1.9420 1.9440 411.7625 412.2931 0.0809 -1.0000 -1.0000 4124422 1593718875.60 151.5263 60.0005 32.0000 1.9429 1.9449 411.8143 412.3458 0.0809 -1.0000 -1.0000 4124485 1593718875.70 151.5263 60.0005 32.0000 1.9428 1.9448 411.7127 412.2438 0.0810 -1.0000 -1.0000 4124563 1593718875.80 151.5826 60.0005 32.0000 1.9430 1.9451 411.7216 412.2529 0.0809 -1.0000 -1.0000 4124625 1593718875.90 151.5826 60.0005 32.0000 1.9431 1.9452 411.7342 412.2647 0.0808 -1.0000 -1.0000 4124703 1593718876.00 151.5954 60.0005 32.0000 1.9430 1.9451 411.7035 412.2349 0.0811 -1.0000 -1.0000 4124766 1593718876.10 151.5947 60.0005 32.0000 1.9433 1.9454 411.7961 412.3266 0.0808 -1.0000 -1.0000 4124829 1593718876.20 151.5947 60.0005 32.0000 1.9434 1.9455 411.8070 412.3377 0.0808 -1.0000 -1.0000 4124906 1593718876.30 151.5947 60.0005 32.0000 1.9427 1.9448 411.7310 412.2616 0.0809 -1.0000 -1.0000 4124953 1593718876.40 151.5947 60.0005 32.0000 1.9430 1.9450 411.7404 412.2714 0.0809 -1.0000 -1.0000 4125031 1593718876.50 151.5947 60.0005 32.0000 1.9428 1.9449 411.7755 412.3069 0.0809 -1.0000 -1.0000 4125110 1593718876.60 151.5947 60.0005 32.0000 1.9434 1.9455 411.7664 412.2975 0.0810 -1.0000 -1.0000 4125172 1593718876.70 151.5947 60.0005 32.0000 1.9430 1.9451 411.7637 412.2928 0.0806 -1.0000 -1.0000 4125234 1593718876.80 151.5947 60.0005 32.0000 1.9431 1.9452 411.7484 412.2788 0.0809 -1.0000 -1.0000 4126078 1593718876.90 151.5947 60.0005 32.0000 1.9434 1.9455 411.8173 412.3473 0.0806 -1.0000 -1.0000 4126141 1593718877.00 151.6008 60.0005 32.0000 1.9434 1.9455 411.8567 412.3880 0.0808 -1.0000 -1.0000 4126219 1593718877.10 151.6008 60.0005 32.0000 1.9435 1.9455 411.7785 412.3088 0.0809 -1.0000 -1.0000 4126281 1593718877.20 151.6008 60.0005 32.0000 1.9436 1.9457 411.7708 412.3016 0.0808 -1.0000 -1.0000 4126344 1593718877.30 151.6008 60.0005 32.0000 1.9434 1.9455 411.8268 412.3574 0.0808 -1.0000 -1.0000 4126406 1593718877.40 151.6008 60.0005 32.0000 1.9433 1.9454 411.7454 412.2755 0.0808 -1.0000 -1.0000 4126484 1593718877.50 151.6008 60.0005 32.0000 1.9428 1.9449 411.7809 412.3117 0.0809 -1.0000 -1.0000 4126563 1593718877.60 151.6008 60.0005 32.0000 1.9436 1.9456 411.7920 412.3228 0.0809 -1.0000 -1.0000 4126625 1593718877.70 151.6008 60.0005 32.0000 1.9429 1.9449 411.7023 412.2326 0.0809 -1.0000 -1.0000 4126687 1593718877.80 151.6008 60.0005 32.0000 1.9422 1.9443 411.7677 412.2992 0.0810 -1.0000 -1.0000 4126812 1593718877.90 151.6008 60.0005 32.0000 1.9429 1.9450 411.7634 412.2939 0.0808 -1.0000 -1.0000 4126890 1593718878.00 151.6008 60.0005 32.0000 1.9436 1.9456 411.7451 412.2756 0.0808 -1.0000 -1.0000 4126953 1593718878.10 151.6213 60.0005 32.0000 1.9437 1.9458 411.8131 412.3439 0.0809 -1.0000 -1.0000 4127015 1593718878.20 151.6405 60.0005 32.0000 1.9442 1.9463 411.8962 412.4271 0.0808 -1.0000 -1.0000 4127093 1593718878.30 151.6405 60.0005 32.0000 1.9433 1.9453 411.7543 412.2847 0.0808 -1.0000 -1.0000 4127718 1593718878.40 151.6405 60.0005 32.0000 1.9426 1.9447 411.7335 412.2637 0.0808 -1.0000 -1.0000 4127781 1593718878.50 151.6405 60.0005 32.0000 1.9438 1.9459 411.7617 412.2923 0.0808 -1.0000 -1.0000 4127859 1593718878.60 151.6405 60.0005 32.0000 1.9433 1.9454 411.7877 412.3170 0.0807 -1.0000 -1.0000 4127921 1593718878.70 151.6405 60.0005 32.0000 1.9434 1.9455 411.7727 412.3032 0.0808 -1.0000 -1.0000 4127984 1593718878.80 151.5944 60.0005 32.0000 1.9431 1.9452 411.7215 412.2522 0.0809 -1.0000 -1.0000 4128062 1593718878.90 151.5944 60.0005 32.0000 1.9425 1.9446 411.7097 412.2401 0.0808 -1.0000 -1.0000 4128125 1593718879.00 151.5944 60.0005 32.0000 1.9431 1.9451 411.8988 412.4301 0.0809 -1.0000 -1.0000 4128187 1593718879.10 151.5944 60.0005 32.0000 1.9432 1.9453 411.8070 412.3378 0.0809 -1.0000 -1.0000 4128250 1593718879.20 151.5944 60.0005 32.0000 1.9433 1.9453 411.7639 412.2949 0.0809 -1.0000 -1.0000 4128312 1593718879.30 151.5944 60.0005 32.0000 1.9430 1.9451 411.7630 412.2937 0.0809 -1.0000 -1.0000 4128390 1593718879.40 151.5822 60.0005 32.0000 1.9430 1.9450 411.8152 412.3464 0.0809 -1.0000 -1.0000 4128453 1593718879.50 151.5822 60.0005 32.0000 1.9437 1.9458 411.7539 412.2850 0.0809 -1.0000 -1.0000 4128515 1593718879.60 151.5822 60.0005 32.0000 1.9432 1.9453 411.7475 412.2782 0.0809 -1.0000 -1.0000 4128578 1593718879.70 151.5822 60.0005 32.0000 1.9427 1.9448 411.7793 412.3097 0.0808 -1.0000 -1.0000 4128656 1593718879.80 151.5822 60.0005 32.0000 1.9430 1.9450 411.7721 412.3030 0.0808 -1.0000 -1.0000 4128718 1593718879.90 151.5934 60.0005 32.0000 1.9434 1.9454 411.7649 412.2953 0.0808 -1.0000 -1.0000 4128796 1593718880.00 151.6289 60.0006 32.0000 1.9433 1.9454 411.8298 412.3610 0.0809 -1.0000 -1.0000 4128859 1593718880.10 151.6289 60.0006 32.0000 1.9436 1.9457 411.7107 412.2426 0.0810 -1.0000 -1.0000 4128921 1593718880.20 151.6289 60.0006 32.0000 1.9431 1.9452 411.7962 412.3275 0.0809 -1.0000 -1.0000 4128999 1593718880.30 151.5977 60.0006 32.0000 1.9427 1.9448 411.7771 412.3072 0.0808 -1.0000 -1.0000 4129062 1593718880.40 151.5977 60.0006 32.0000 1.9435 1.9456 411.8397 412.3697 0.0807 -1.0000 -1.0000 4129124 1593718880.50 151.5977 60.0006 32.0000 1.9431 1.9452 411.7828 412.3127 0.0807 -1.0000 -1.0000 4129187 1593718880.60 151.5977 60.0006 32.0000 1.9434 1.9454 411.8056 412.3354 0.0807 -1.0000 -1.0000 4129249 1593718880.70 151.5977 60.0006 32.0000 1.9426 1.9447 411.8645 412.3945 0.0808 -1.0000 -1.0000 4129312 1593718880.80 151.5977 60.0006 32.0000 1.9427 1.9447 411.7495 412.2800 0.0808 -1.0000 -1.0000 4129390 1593718880.90 151.5977 60.0006 32.0000 1.9433 1.9453 411.8194 412.3499 0.0808 -1.0000 -1.0000 4129608 1593718881.00 151.5977 60.0006 32.0000 1.9431 1.9452 411.8328 412.3631 0.0808 -1.0000 -1.0000 4129671 1593718881.10 151.5977 60.0006 32.0000 1.9432 1.9453 411.8207 412.3513 0.0808 -1.0000 -1.0000 4129749 1593718881.20 151.6050 60.0006 32.0000 1.9429 1.9449 411.8047 412.3348 0.0808 -1.0000 -1.0000 4129812 1593718881.30 151.6190 60.0006 32.0000 1.9434 1.9455 411.7369 412.2667 0.0807 -1.0000 -1.0000 4129874 1593718881.40 151.6190 60.0006 32.0000 1.9432 1.9453 411.8236 412.3542 0.0808 -1.0000 -1.0000 4130109 1593718881.50 151.6190 60.0006 32.0000 1.9437 1.9458 411.8063 412.3362 0.0807 -1.0000 -1.0000 4130171 1593718881.60 151.6190 60.0006 32.0000 1.9435 1.9455 411.7180 412.2488 0.0809 -1.0000 -1.0000 4130234 1593718881.70 151.6195 60.0006 32.0000 1.9430 1.9451 411.7718 412.3028 0.0809 -1.0000 -1.0000 4130327 1593718881.80 151.6230 60.0006 32.0000 1.9429 1.9449 411.8142 412.3460 0.0810 -1.0000 -1.0000 4130390 1593718881.90 151.6230 60.0006 32.0000 1.9431 1.9451 411.8081 412.3385 0.0808 -1.0000 -1.0000 4130624 1593718882.00 151.6230 60.0006 32.0000 1.9429 1.9450 411.7713 412.3025 0.0809 -1.0000 -1.0000 4130686 1593718882.10 151.6230 60.0006 32.0000 1.9430 1.9451 411.8537 412.3846 0.0808 -1.0000 -1.0000 4130749 1593718882.20 151.6230 60.0006 32.0000 1.9433 1.9454 411.7973 412.3277 0.0808 -1.0000 -1.0000 4130812 1593718882.30 151.6339 60.0006 32.0000 1.9441 1.9462 411.8381 412.3688 0.0808 -1.0000 -1.0000 4130874 1593718882.40 151.6339 60.0006 32.0000 1.9434 1.9454 411.8190 412.3500 0.0809 -1.0000 -1.0000 4131108 1593718882.50 151.6339 60.0006 32.0000 1.9434 1.9455 411.7736 412.3038 0.0807 -1.0000 -1.0000 4131171 1593718882.60 151.6339 60.0006 32.0000 1.9434 1.9455 411.7299 412.2593 0.0807 -1.0000 -1.0000 4131233 1593718882.70 151.6339 60.0006 32.0000 1.9436 1.9457 411.7696 412.3001 0.0808 -1.0000 -1.0000 4131296 1593718882.80 151.6023 60.0006 32.0000 1.9430 1.9450 411.7320 412.2632 0.0809 -1.0000 -1.0000 4131374 1593718882.90 151.6023 60.0006 32.0000 1.9427 1.9448 411.7542 412.2848 0.0808 -1.0000 -1.0000 4131592 1593718883.00 151.6023 60.0006 32.0000 1.9426 1.9447 411.8255 412.3560 0.0808 -1.0000 -1.0000 4131655 1593718883.10 151.6023 60.0006 32.0000 1.9435 1.9456 411.7882 412.3189 0.0809 -1.0000 -1.0000 4131733 1593718883.20 151.6023 60.0006 32.0000 1.9434 1.9455 411.7829 412.3138 0.0808 -1.0000 -1.0000 4131795 1593718883.30 151.5918 60.0006 32.0000 1.9435 1.9455 411.8034 412.3343 0.0809 -1.0000 -1.0000 4131874 1593718883.40 151.5910 60.0006 32.0000 1.9433 1.9454 411.7713 412.3026 0.0810 -1.0000 -1.0000 4132092 1593718883.50 151.5910 60.0006 32.0000 1.9427 1.9447 411.8277 412.3593 0.0810 -1.0000 -1.0000 4132171 1593718883.60 151.5910 60.0006 32.0000 1.9430 1.9450 411.6778 412.2091 0.0810 -1.0000 -1.0000 4132233 1593718883.70 151.5910 60.0006 32.0000 1.9423 1.9444 411.7469 412.2780 0.0809 -1.0000 -1.0000 4132296 1593718883.80 151.5684 60.0006 32.0000 1.9424 1.9445 411.7319 412.2631 0.0809 -1.0000 -1.0000 4132358 1593718883.90 151.5221 60.0006 32.0000 1.9432 1.9453 411.8159 412.3471 0.0810 -1.0000 -1.0000 4132436 1593718884.00 151.5221 60.0006 32.0000 1.9423 1.9444 411.7532 412.2843 0.0809 -1.0000 -1.0000 4132936 1593718884.10 151.5221 60.0006 32.0000 1.9421 1.9441 411.6508 412.1823 0.0810 -1.0000 -1.0000 4132998 1593718884.20 151.5221 60.0006 32.0000 1.9423 1.9444 411.6855 412.2165 0.0809 -1.0000 -1.0000 4133076 1593718884.30 151.5221 60.0006 32.0000 1.9419 1.9439 411.7576 412.2882 0.0809 -1.0000 -1.0000 4133123 1593718884.40 151.5115 60.0006 32.0000 1.9423 1.9443 411.8136 412.3446 0.0809 -1.0000 -1.0000 4133186 1593718884.50 151.5115 60.0006 32.0000 1.9430 1.9451 411.8337 412.3651 0.0810 -1.0000 -1.0000 4133264 1593718884.60 151.5115 60.0006 32.0000 1.9429 1.9450 411.7445 412.2752 0.0809 -1.0000 -1.0000 4133326 1593718884.70 151.5115 60.0006 32.0000 1.9429 1.9450 411.7673 412.2986 0.0809 -1.0000 -1.0000 4133389 1593718884.80 151.5115 60.0006 32.0000 1.9427 1.9448 411.7715 412.3018 0.0808 -1.0000 -1.0000 4133467 1593718884.90 151.5115 60.0006 32.0000 1.9429 1.9449 411.7550 412.2862 0.0809 -1.0000 -1.0000 4133529 1593718885.00 151.5115 60.0006 32.0000 1.9425 1.9445 411.7649 412.2955 0.0809 -1.0000 -1.0000 4133701 1593718885.10 151.5115 60.0006 32.0000 1.9426 1.9446 411.7738 412.3053 0.0810 -1.0000 -1.0000 4133779 1593718885.20 151.5124 60.0006 32.0000 1.9414 1.9435 411.8352 412.3656 0.0809 -1.0000 -1.0000 4133842 1593718885.30 151.5510 60.0008 32.0000 1.9424 1.9445 411.7855 412.3168 0.0809 -1.0000 -1.0000 4133904 1593718885.40 151.5510 60.0008 32.0000 1.9422 1.9443 411.8325 412.3633 0.0808 -1.0000 -1.0000 4133983 1593718885.50 151.5429 60.0008 32.0000 1.9432 1.9452 411.8189 412.3494 0.0808 -1.0000 -1.0000 4134389 1593718885.60 151.5429 60.0008 32.0000 1.9429 1.9449 411.8481 412.3788 0.0808 -1.0000 -1.0000 4134451 1593718885.70 151.5429 60.0008 32.0000 1.9430 1.9450 411.8434 412.3743 0.0809 -1.0000 -1.0000 4134514 1593718885.80 151.5429 60.0008 32.0000 1.9424 1.9445 411.7261 412.2567 0.0809 -1.0000 -1.0000 4134576 1593718885.90 151.5429 60.0008 32.0000 1.9419 1.9440 411.7286 412.2598 0.0809 -1.0000 -1.0000 4134654 1593718886.00 151.5429 60.0008 32.0000 1.9430 1.9451 411.7408 412.2708 0.0807 -1.0000 -1.0000 4134717 1593718886.10 151.5870 60.0008 32.0000 1.9428 1.9449 411.8521 412.3830 0.0808 -1.0000 -1.0000 4134779 1593718886.20 151.5870 60.0008 32.0000 1.9418 1.9439 411.7952 412.3257 0.0809 -1.0000 -1.0000 4134857 1593718886.30 151.5870 60.0008 32.0000 1.9426 1.9447 411.8247 412.3557 0.0809 -1.0000 -1.0000 4134920 1593718886.40 151.5870 60.0008 32.0000 1.9429 1.9450 411.8489 412.3798 0.0809 -1.0000 -1.0000 4134982 1593718886.50 151.5870 60.0008 32.0000 1.9431 1.9452 411.8805 412.4116 0.0809 -1.0000 -1.0000 4135107 1593718886.60 151.5870 60.0008 32.0000 1.9424 1.9445 411.8209 412.3517 0.0808 -1.0000 -1.0000 4135170 1593718886.70 151.5870 60.0008 32.0000 1.9421 1.9442 411.8042 412.3348 0.0808 -1.0000 -1.0000 4135248 1593718886.80 151.5870 60.0008 32.0000 1.9421 1.9442 411.8204 412.3514 0.0809 -1.0000 -1.0000 4135310 1593718886.90 151.5870 60.0008 32.0000 1.9431 1.9452 411.8016 412.3332 0.0810 -1.0000 -1.0000 4135373 1593718887.00 151.5870 60.0008 32.0000 1.9429 1.9450 411.8204 412.3513 0.0808 -1.0000 -1.0000 4135607 1593718887.10 151.5779 60.0008 32.0000 1.9429 1.9450 411.7430 412.2724 0.0807 -1.0000 -1.0000 4135685 1593718887.20 151.5717 60.0008 32.0000 1.9432 1.9452 411.7341 412.2641 0.0808 -1.0000 -1.0000 4135748 1593718887.30 151.5719 60.0008 32.0000 1.9433 1.9454 411.8438 412.3738 0.0808 -1.0000 -1.0000 4135810 1593718887.40 151.5731 60.0008 32.0000 1.9429 1.9449 411.7417 412.2726 0.0808 -1.0000 -1.0000 4135873 1593718887.50 151.5731 60.0008 32.0000 1.9431 1.9452 411.7978 412.3283 0.0808 -1.0000 -1.0000 4135935 1593718887.60 151.5731 60.0008 32.0000 1.9423 1.9444 411.7933 412.3242 0.0809 -1.0000 -1.0000 4136154 1593718887.70 151.5731 60.0008 32.0000 1.9425 1.9446 411.7102 412.2413 0.0809 -1.0000 -1.0000 4136232 1593718887.80 151.5716 60.0008 32.0000 1.9429 1.9450 411.7623 412.2924 0.0807 -1.0000 -1.0000 4136295 1593718887.90 151.5716 60.0008 32.0000 1.9427 1.9448 411.7043 412.2343 0.0808 -1.0000 -1.0000 4136373 1593718888.00 151.5716 60.0008 32.0000 1.9431 1.9451 411.7242 412.2545 0.0808 -1.0000 -1.0000 4136435 1593718888.10 151.5716 60.0008 32.0000 1.9429 1.9449 411.8436 412.3755 0.0810 -1.0000 -1.0000 4136716 1593718888.20 151.5716 60.0008 32.0000 1.9427 1.9447 411.7448 412.2753 0.0809 -1.0000 -1.0000 4136779 1593718888.30 151.5716 60.0008 32.0000 1.9429 1.9450 411.7996 412.3309 0.0809 -1.0000 -1.0000 4136857 1593718888.40 151.5284 60.0008 32.0000 1.9428 1.9448 411.7870 412.3176 0.0809 -1.0000 -1.0000 4136919 1593718888.50 151.5284 60.0008 32.0000 1.9422 1.9442 411.7621 412.2930 0.0808 -1.0000 -1.0000 4136982 1593718888.60 151.5284 60.0008 32.0000 1.9425 1.9446 411.8027 412.3326 0.0807 -1.0000 -1.0000 4137372 1593718888.70 151.5284 60.0008 32.0000 1.9420 1.9441 411.8204 412.3518 0.0809 -1.0000 -1.0000 4137435 1593718888.80 151.5284 60.0008 32.0000 1.9425 1.9445 411.6826 412.2134 0.0810 -1.0000 -1.0000 4137497 1593718888.90 151.5540 60.0008 32.0000 1.9425 1.9446 411.7504 412.2822 0.0810 -1.0000 -1.0000 4137560 1593718889.00 151.5746 60.0008 32.0000 1.9420 1.9441 411.7351 412.2663 0.0809 -1.0000 -1.0000 4137622 1593718889.10 151.5746 60.0008 32.0000 1.9427 1.9447 411.7919 412.3218 0.0807 -1.0000 -1.0000 4137857 1593718889.20 151.5746 60.0008 32.0000 1.9434 1.9455 411.7554 412.2864 0.0810 -1.0000 -1.0000 4137919 1593718889.30 151.5746 60.0008 32.0000 1.9431 1.9452 411.8023 412.3335 0.0809 -1.0000 -1.0000 4137982 1593718889.40 151.5746 60.0008 32.0000 1.9429 1.9450 411.8049 412.3357 0.0809 -1.0000 -1.0000 4138060 1593718889.50 151.5746 60.0008 32.0000 1.9424 1.9445 411.7259 412.2568 0.0809 -1.0000 -1.0000 4138122 1593718889.60 151.5746 60.0008 32.0000 1.9432 1.9453 411.7482 412.2789 0.0808 -1.0000 -1.0000 4138450 1593718889.70 151.5746 60.0008 32.0000 1.9429 1.9449 411.8011 412.3317 0.0808 -1.0000 -1.0000 4138528 1593718889.80 151.5650 60.0008 32.0000 1.9431 1.9451 411.7860 412.3166 0.0808 -1.0000 -1.0000 4138591 1593718889.90 151.5650 60.0008 32.0000 1.9433 1.9453 411.7355 412.2663 0.0808 -1.0000 -1.0000 4138653 1593718890.00 151.5300 60.0003 32.0000 1.9432 1.9452 411.8047 412.3346 0.0807 -1.0000 -1.0000 4138716 1593718890.10 151.5056 59.9999 32.0000 1.9425 1.9446 411.7768 412.3082 0.0810 -1.0000 -1.0000 4139075 1593718890.20 151.5056 59.9999 32.0000 1.9422 1.9443 411.7121 412.2435 0.0809 -1.0000 -1.0000 4139137 1593718890.30 151.5056 59.9999 32.0000 1.9433 1.9453 411.7809 412.3119 0.0808 -1.0000 -1.0000 4139200 1593718890.40 151.5056 59.9999 32.0000 1.9427 1.9448 411.8487 412.3800 0.0809 -1.0000 -1.0000 4139262 1593718890.50 151.5056 59.9999 32.0000 1.9425 1.9446 411.7737 412.3031 0.0807 -1.0000 -1.0000 4139341 1593718890.60 151.5056 59.9999 32.0000 1.9422 1.9443 411.7231 412.2537 0.0808 -1.0000 -1.0000 4139434 1593718890.70 151.5440 59.9999 32.0000 1.9429 1.9450 411.7148 412.2456 0.0809 -1.0000 -1.0000 4139497 1593718890.80 151.4902 59.9999 32.0000 1.9431 1.9452 411.6963 412.2268 0.0808 -1.0000 -1.0000 4139575 1593718890.90 151.4902 59.9999 32.0000 1.9426 1.9446 411.7706 412.3019 0.0810 -1.0000 -1.0000 4139637 1593718891.00 151.4902 59.9999 32.0000 1.9424 1.9444 411.7232 412.2546 0.0810 -1.0000 -1.0000 4139700 1593718891.10 151.4902 59.9999 32.0000 1.9427 1.9447 411.7149 412.2459 0.0808 -1.0000 -1.0000 4139762 1593718891.20 151.4917 59.9999 32.0000 1.9423 1.9443 411.7235 412.2544 0.0810 -1.0000 -1.0000 4140012 1593718891.30 151.5498 59.9999 32.0000 1.9432 1.9452 411.8019 412.3326 0.0808 -1.0000 -1.0000 4140075 1593718891.40 151.5498 59.9999 32.0000 1.9426 1.9447 411.7999 412.3304 0.0809 -1.0000 -1.0000 4140137 1593718891.50 151.5498 59.9999 32.0000 1.9439 1.9459 411.7842 412.3155 0.0809 -1.0000 -1.0000 4140200 1593718891.60 151.5498 59.9999 32.0000 1.9425 1.9446 411.8268 412.3579 0.0809 -1.0000 -1.0000 4140262 1593718891.70 151.5498 59.9999 32.0000 1.9439 1.9459 411.7518 412.2821 0.0808 -1.0000 -1.0000 4140341 1593718891.80 151.5181 59.9999 32.0000 1.9430 1.9451 411.7857 412.3161 0.0808 -1.0000 -1.0000 4140403 1593718891.90 151.5180 59.9999 32.0000 1.9433 1.9453 411.8298 412.3602 0.0808 -1.0000 -1.0000 4140481 1593718892.00 151.5180 59.9999 32.0000 1.9430 1.9451 411.7642 412.2944 0.0808 -1.0000 -1.0000 4140528 1593718892.10 151.5180 59.9999 32.0000 1.9426 1.9447 411.7177 412.2489 0.0810 -1.0000 -1.0000 4140590 1593718892.20 151.5180 59.9999 32.0000 1.9426 1.9446 411.8065 412.3378 0.0809 -1.0000 -1.0000 4140684 1593718892.30 151.5180 59.9999 32.0000 1.9429 1.9450 411.8142 412.3454 0.0809 -1.0000 -1.0000 4140746 1593718892.40 151.5670 59.9999 32.0000 1.9428 1.9449 411.7670 412.2980 0.0809 -1.0000 -1.0000 4140809 1593718892.50 151.5670 59.9999 32.0000 1.9429 1.9449 411.7273 412.2575 0.0808 -1.0000 -1.0000 4140871 1593718892.60 151.5670 59.9999 32.0000 1.9429 1.9449 411.7519 412.2824 0.0809 -1.0000 -1.0000 4140934 1593718892.70 151.5670 59.9999 32.0000 1.9431 1.9452 411.7785 412.3095 0.0809 -1.0000 -1.0000 4141371 1593718892.80 151.5670 59.9999 32.0000 1.9431 1.9451 411.8135 412.3444 0.0809 -1.0000 -1.0000 4141449 1593718892.90 151.5638 59.9999 32.0000 1.9434 1.9455 411.8293 412.3604 0.0808 -1.0000 -1.0000 4141512 1593718893.00 151.5588 59.9999 32.0000 1.9426 1.9447 411.8114 412.3416 0.0808 -1.0000 -1.0000 4141574 1593718893.10 151.5588 59.9999 32.0000 1.9421 1.9442 411.8119 412.3417 0.0807 -1.0000 -1.0000 4141653 1593718893.20 151.5588 59.9999 32.0000 1.9426 1.9447 411.8047 412.3350 0.0808 -1.0000 -1.0000 4141934 1593718893.30 151.5588 59.9999 32.0000 1.9424 1.9445 411.7674 412.2974 0.0807 -1.0000 -1.0000 4141996 1593718893.40 151.5588 59.9999 32.0000 1.9427 1.9447 411.8613 412.3919 0.0808 -1.0000 -1.0000 4142059 1593718893.50 151.5903 59.9999 32.0000 1.9427 1.9448 411.7882 412.3185 0.0807 -1.0000 -1.0000 4142121 1593718893.60 151.5903 59.9999 32.0000 1.9423 1.9443 411.7735 412.3035 0.0808 -1.0000 -1.0000 4142200 1593718893.70 151.5903 59.9999 32.0000 1.9431 1.9451 411.7373 412.2672 0.0808 -1.0000 -1.0000 4142434 1593718893.80 151.5903 59.9999 32.0000 1.9432 1.9452 411.7741 412.3048 0.0809 -1.0000 -1.0000 4142496 1593718893.90 151.5903 59.9999 32.0000 1.9436 1.9456 411.8521 412.3832 0.0809 -1.0000 -1.0000 4142574 1593718894.00 151.6393 59.9999 32.0000 1.9429 1.9450 411.9474 412.4786 0.0809 -1.0000 -1.0000 4142637 1593718894.10 151.6393 59.9999 32.0000 1.9433 1.9453 411.7661 412.2966 0.0808 -1.0000 -1.0000 4142699 1593718894.20 151.6393 59.9999 32.0000 1.9432 1.9452 411.7831 412.3137 0.0809 -1.0000 -1.0000 4142980 1593718894.30 151.6393 59.9999 32.0000 1.9433 1.9454 411.7847 412.3149 0.0808 -1.0000 -1.0000 4143043 1593718894.40 151.6393 59.9999 32.0000 1.9433 1.9454 411.8239 412.3545 0.0808 -1.0000 -1.0000 4143136 1593718894.50 151.6402 59.9999 32.0000 1.9430 1.9451 411.8267 412.3573 0.0808 -1.0000 -1.0000 4143199 1593718894.60 151.6454 59.9999 32.0000 1.9424 1.9444 411.7762 412.3057 0.0807 -1.0000 -1.0000 4143262 1593718894.70 151.6454 59.9999 32.0000 1.9426 1.9447 411.8456 412.3755 0.0807 -1.0000 -1.0000 4143480 1593718894.80 151.6454 59.9999 32.0000 1.9434 1.9454 411.8174 412.3472 0.0807 -1.0000 -1.0000 4143543 1593718894.90 151.6454 59.9999 32.0000 1.9437 1.9458 411.8732 412.4041 0.0808 -1.0000 -1.0000 4143605 1593718895.00 151.6454 59.9999 32.0000 1.9434 1.9455 411.8151 412.3443 0.0807 -1.0000 -1.0000 4143668 1593718895.10 151.6092 59.9999 32.0000 1.9433 1.9454 411.7652 412.2954 0.0808 -1.0000 -1.0000 4143746 1593718895.20 151.5912 59.9999 32.0000 1.9431 1.9452 411.8072 412.3380 0.0808 -1.0000 -1.0000 4143808 1593718895.30 151.5912 59.9999 32.0000 1.9435 1.9455 411.8227 412.3530 0.0808 -1.0000 -1.0000 4144340 1593718895.40 151.5912 59.9999 32.0000 1.9428 1.9449 411.7055 412.2359 0.0808 -1.0000 -1.0000 4144402 1593718895.50 151.5912 59.9999 32.0000 1.9426 1.9447 411.7693 412.2994 0.0807 -1.0000 -1.0000 4144465 1593718895.60 151.5912 59.9999 32.0000 1.9431 1.9452 411.8088 412.3388 0.0808 -1.0000 -1.0000 4144527 1593718895.70 151.6015 59.9999 32.0000 1.9430 1.9450 411.8062 412.3371 0.0809 -1.0000 -1.0000 4144605 1593718895.80 151.6015 59.9999 32.0000 1.9437 1.9457 411.8583 412.3881 0.0807 -1.0000 -1.0000 4144668 1593718895.90 151.6015 59.9999 32.0000 1.9430 1.9451 411.8102 412.3402 0.0808 -1.0000 -1.0000 4144730 1593718896.00 151.6015 59.9999 32.0000 1.9428 1.9449 411.8001 412.3302 0.0808 -1.0000 -1.0000 4144792 1593718896.10 151.6015 59.9999 32.0000 1.9422 1.9442 411.7814 412.3118 0.0808 -1.0000 -1.0000 4144855 1593718896.20 151.5654 59.9999 32.0000 1.9423 1.9443 411.8488 412.3796 0.0809 -1.0000 -1.0000 4144933 1593718896.30 151.5218 59.9999 32.0000 1.9429 1.9449 411.8394 412.3697 0.0808 -1.0000 -1.0000 4145120 1593718896.40 151.5218 59.9999 32.0000 1.9429 1.9450 411.7829 412.3128 0.0807 -1.0000 -1.0000 4145183 1593718896.50 151.5218 59.9999 32.0000 1.9419 1.9439 411.8659 412.3962 0.0808 -1.0000 -1.0000 4145261 1593718896.60 151.5218 59.9999 32.0000 1.9424 1.9445 411.7820 412.3126 0.0808 -1.0000 -1.0000 4145324 1593718896.70 151.5218 59.9999 32.0000 1.9425 1.9446 411.7581 412.2878 0.0807 -1.0000 -1.0000 4145386 1593718896.80 151.5255 59.9999 32.0000 1.9428 1.9449 411.8122 412.3436 0.0811 -1.0000 -1.0000 4145573 1593718896.90 151.5255 59.9999 32.0000 1.9431 1.9452 411.8848 412.4152 0.0808 -1.0000 -1.0000 4145636 1593718897.00 151.5255 59.9999 32.0000 1.9424 1.9444 411.8184 412.3486 0.0807 -1.0000 -1.0000 4145698 1593718897.10 151.5255 59.9999 32.0000 1.9424 1.9444 411.7973 412.3279 0.0809 -1.0000 -1.0000 4145777 1593718897.20 151.5255 59.9999 32.0000 1.9427 1.9448 411.7091 412.2401 0.0809 -1.0000 -1.0000 4145839 1593718897.30 151.5255 59.9999 32.0000 1.9422 1.9442 411.7947 412.3251 0.0808 -1.0000 -1.0000 4145964 1593718897.40 151.5255 59.9999 32.0000 1.9428 1.9449 411.8094 412.3396 0.0808 -1.0000 -1.0000 4146027 1593718897.50 151.5255 59.9999 32.0000 1.9423 1.9443 411.7833 412.3130 0.0807 -1.0000 -1.0000 4146089 1593718897.60 151.5255 59.9999 32.0000 1.9427 1.9447 411.8408 412.3710 0.0808 -1.0000 -1.0000 4146152 1593718897.70 151.5255 59.9999 32.0000 1.9428 1.9449 411.7757 412.3068 0.0810 -1.0000 -1.0000 4146230 1593718897.80 151.5255 59.9999 32.0000 1.9427 1.9447 411.8721 412.4030 0.0808 -1.0000 -1.0000 4146698 1593718897.90 151.5328 59.9999 32.0000 1.9420 1.9440 411.8188 412.3485 0.0808 -1.0000 -1.0000 4146777 1593718898.00 151.5336 59.9999 32.0000 1.9423 1.9443 411.7522 412.2826 0.0808 -1.0000 -1.0000 4146839 1593718898.10 151.5336 59.9999 32.0000 1.9422 1.9443 411.8165 412.3471 0.0808 -1.0000 -1.0000 4146901 1593718898.20 151.5336 59.9999 32.0000 1.9423 1.9443 411.7572 412.2876 0.0809 -1.0000 -1.0000 4146979 1593718898.30 151.5336 59.9999 32.0000 1.9435 1.9455 411.8114 412.3424 0.0809 -1.0000 -1.0000 4147042 1593718898.40 151.5336 59.9999 32.0000 1.9432 1.9452 411.8407 412.3712 0.0808 -1.0000 -1.0000 4147104 1593718898.50 151.5309 59.9999 32.0000 1.9424 1.9444 411.8023 412.3325 0.0808 -1.0000 -1.0000 4147167 1593718898.60 151.4805 59.9999 32.0000 1.9417 1.9437 411.8190 412.3490 0.0807 -1.0000 -1.0000 4147229 1593718898.70 151.4805 59.9999 32.0000 1.9424 1.9445 411.7689 412.2995 0.0808 -1.0000 -1.0000 4147292 1593718898.80 151.4805 59.9999 32.0000 1.9422 1.9442 411.8104 412.3415 0.0809 -1.0000 -1.0000 4147370 1593718898.90 151.4805 59.9999 32.0000 1.9421 1.9442 411.8156 412.3465 0.0809 -1.0000 -1.0000 4147604 1593718899.00 151.4805 59.9999 32.0000 1.9426 1.9446 411.7378 412.2691 0.0810 -1.0000 -1.0000 4147651 1593718899.10 151.5001 59.9999 32.0000 1.9419 1.9440 411.7488 412.2801 0.0809 -1.0000 -1.0000 4147729 1593718899.20 151.5003 59.9999 32.0000 1.9428 1.9449 411.8013 412.3322 0.0809 -1.0000 -1.0000 4147792 1593718899.30 151.5003 59.9999 32.0000 1.9424 1.9445 411.7592 412.2895 0.0807 -1.0000 -1.0000 4147854 1593718899.40 151.5003 59.9999 32.0000 1.9425 1.9446 411.7346 412.2642 0.0808 -1.0000 -1.0000 4148104 1593718899.50 151.5003 59.9999 32.0000 1.9422 1.9443 411.7631 412.2937 0.0808 -1.0000 -1.0000 4148167 1593718899.60 151.4921 59.9997 32.0000 1.9420 1.9440 411.7539 412.2856 0.0809 -1.0000 -1.0000 4148229 1593718899.70 151.4799 59.9993 32.0000 1.9425 1.9446 411.7408 412.2712 0.0808 -1.0000 -1.0000 4148307 1593718899.80 151.4799 59.9993 32.0000 1.9425 1.9445 411.7979 412.3278 0.0807 -1.0000 -1.0000 4148370 1593718899.90 151.4799 59.9993 32.0000 1.9423 1.9444 411.6148 412.1463 0.0810 -1.0000 -1.0000 4148854 1593718900.00 151.4799 59.9993 32.0000 1.9418 1.9439 411.7562 412.2866 0.0808 -1.0000 -1.0000 4148916 1593718900.10 151.4799 59.9993 32.0000 1.9425 1.9445 411.7296 412.2598 0.0808 -1.0000 -1.0000 4148979 1593718900.20 151.4799 59.9993 32.0000 1.9423 1.9443 411.8000 412.3303 0.0808 -1.0000 -1.0000 4149057 1593718900.30 151.4529 59.9993 32.0000 1.9425 1.9445 411.7426 412.2743 0.0809 -1.0000 -1.0000 4149120 1593718900.40 151.4529 59.9993 32.0000 1.9417 1.9437 411.7942 412.3250 0.0809 -1.0000 -1.0000 4149182 1593718900.50 151.4529 59.9993 32.0000 1.9419 1.9440 411.7878 412.3190 0.0809 -1.0000 -1.0000 4149260 1593718900.60 151.4529 59.9993 32.0000 1.9416 1.9437 411.7579 412.2889 0.0809 -1.0000 -1.0000 4149323 1593718900.70 151.4529 59.9993 32.0000 1.9427 1.9447 411.8064 412.3379 0.0810 -1.0000 -1.0000 4149385 1593718900.80 151.4494 59.9993 32.0000 1.9428 1.9448 411.7904 412.3219 0.0809 -1.0000 -1.0000 4149448 1593718900.90 151.4494 59.9993 32.0000 1.9424 1.9445 411.7286 412.2593 0.0809 -1.0000 -1.0000 4149510 1593718901.00 151.4494 59.9993 32.0000 1.9424 1.9445 411.7831 412.3144 0.0809 -1.0000 -1.0000 4149791 1593718901.10 151.4494 59.9993 32.0000 1.9425 1.9446 411.7360 412.2668 0.0809 -1.0000 -1.0000 4149854 1593718901.20 151.4494 59.9993 32.0000 1.9418 1.9439 411.6768 412.2078 0.0809 -1.0000 -1.0000 4149916 1593718901.30 151.4490 59.9993 32.0000 1.9420 1.9440 411.6957 412.2262 0.0808 -1.0000 -1.0000 4149979 1593718901.40 151.4342 59.9993 32.0000 1.9420 1.9440 411.6148 412.1445 0.0808 -1.0000 -1.0000 4150057 1593718901.50 151.4342 59.9993 32.0000 1.9420 1.9441 411.7690 412.3001 0.0809 -1.0000 -1.0000 4150838 1593718901.60 151.4342 59.9993 32.0000 1.9418 1.9439 411.7961 412.3273 0.0809 -1.0000 -1.0000 4150900 1593718901.70 151.4342 59.9993 32.0000 1.9421 1.9441 411.7308 412.2612 0.0808 -1.0000 -1.0000 4150978 1593718901.80 151.4342 59.9993 32.0000 1.9424 1.9444 411.7874 412.3176 0.0808 -1.0000 -1.0000 4151041 1593718901.90 151.4714 59.9993 32.0000 1.9429 1.9449 411.7856 412.3166 0.0808 -1.0000 -1.0000 4151103 1593718902.00 151.4714 59.9993 32.0000 1.9413 1.9433 411.7164 412.2470 0.0809 -1.0000 -1.0000 4151166 1593718902.10 151.4714 59.9993 32.0000 1.9416 1.9436 411.6818 412.2122 0.0808 -1.0000 -1.0000 4151228 1593718902.20 151.4714 59.9993 32.0000 1.9420 1.9440 411.7500 412.2806 0.0809 -1.0000 -1.0000 4151307 1593718902.30 151.4714 59.9993 32.0000 1.9422 1.9442 411.8336 412.3652 0.0810 -1.0000 -1.0000 4151369 1593718902.40 151.4714 59.9993 32.0000 1.9425 1.9446 411.7917 412.3218 0.0807 -1.0000 -1.0000 4151431 1593718902.50 151.4632 59.9993 32.0000 1.9424 1.9444 411.8002 412.3305 0.0808 -1.0000 -1.0000 4151510 1593718902.60 151.4632 59.9993 32.0000 1.9430 1.9450 411.6711 412.2021 0.0809 -1.0000 -1.0000 4151588 1593718902.70 151.4632 59.9993 32.0000 1.9426 1.9447 411.6936 412.2248 0.0809 -1.0000 -1.0000 4151650 1593718902.80 151.4632 59.9993 32.0000 1.9418 1.9439 411.7218 412.2518 0.0808 -1.0000 -1.0000 4151713 1593718902.90 151.4632 59.9993 32.0000 1.9422 1.9442 411.6663 412.1975 0.0810 -1.0000 -1.0000 4151791 1593718903.00 151.4663 59.9993 32.0000 1.9420 1.9441 411.7086 412.2398 0.0809 -1.0000 -1.0000 4151838 1593718903.10 151.5346 59.9993 32.0000 1.9420 1.9441 411.7533 412.2832 0.0807 -1.0000 -1.0000 4151916 1593718903.20 151.5346 59.9993 32.0000 1.9426 1.9447 411.8526 412.3836 0.0809 -1.0000 -1.0000 4151978 1593718903.30 151.5346 59.9993 32.0000 1.9423 1.9444 411.7737 412.3053 0.0809 -1.0000 -1.0000 4152056 1593718903.40 151.5346 59.9993 32.0000 1.9428 1.9449 411.7968 412.3272 0.0808 -1.0000 -1.0000 4152119 1593718903.50 151.5346 59.9993 32.0000 1.9424 1.9445 411.7297 412.2601 0.0808 -1.0000 -1.0000 4152353 1593718903.60 151.5346 59.9993 32.0000 1.9428 1.9449 411.6469 412.1768 0.0807 -1.0000 -1.0000 4152416 1593718903.70 151.5346 59.9993 32.0000 1.9424 1.9444 411.7163 412.2464 0.0808 -1.0000 -1.0000 4152478 1593718903.80 151.5346 59.9993 32.0000 1.9431 1.9452 411.7348 412.2648 0.0808 -1.0000 -1.0000 4152541 1593718903.90 151.5346 59.9993 32.0000 1.9425 1.9446 411.7695 412.3007 0.0809 -1.0000 -1.0000 4152619 1593718904.00 151.5346 59.9993 32.0000 1.9419 1.9440 411.7676 412.2979 0.0808 -1.0000 -1.0000 4152947 1593718904.10 151.5346 59.9993 32.0000 1.9427 1.9448 411.7283 412.2582 0.0807 -1.0000 -1.0000 4153009 1593718904.20 151.4840 59.9993 32.0000 1.9421 1.9441 411.7102 412.2407 0.0808 -1.0000 -1.0000 4153087 1593718904.30 151.4840 59.9993 32.0000 1.9424 1.9445 411.7806 412.3106 0.0808 -1.0000 -1.0000 4153150 1593718904.40 151.4840 59.9993 32.0000 1.9427 1.9447 411.7506 412.2812 0.0809 -1.0000 -1.0000 4153212 1593718904.50 151.4840 59.9993 32.0000 1.9423 1.9444 411.7226 412.2529 0.0808 -1.0000 -1.0000 4153275 1593718904.60 151.4840 59.9993 32.0000 1.9423 1.9443 411.7633 412.2938 0.0809 -1.0000 -1.0000 4153431 1593718904.70 151.4840 59.9993 32.0000 1.9425 1.9445 411.7241 412.2546 0.0808 -1.0000 -1.0000 4153493 1593718904.80 151.4840 59.9993 32.0000 1.9424 1.9444 411.7437 412.2744 0.0808 -1.0000 -1.0000 4153572 1593718904.90 151.5287 59.9995 32.0000 1.9426 1.9446 411.7616 412.2918 0.0808 -1.0000 -1.0000 4153634 1593718905.00 151.5318 59.9995 32.0000 1.9421 1.9441 411.7676 412.2980 0.0808 -1.0000 -1.0000 4153697 1593718905.10 151.5318 59.9995 32.0000 1.9423 1.9443 411.6793 412.2087 0.0807 -1.0000 -1.0000 4153775 1593718905.20 151.5318 59.9995 32.0000 1.9430 1.9451 411.7735 412.3040 0.0808 -1.0000 -1.0000 4153837 1593718905.30 151.5318 59.9995 32.0000 1.9425 1.9446 411.7846 412.3148 0.0808 -1.0000 -1.0000 4153900 1593718905.40 151.5318 59.9995 32.0000 1.9421 1.9442 411.7912 412.3222 0.0809 -1.0000 -1.0000 4153978 1593718905.50 151.5419 59.9995 32.0000 1.9425 1.9445 411.7765 412.3071 0.0808 -1.0000 -1.0000 4154040 1593718905.60 151.5419 59.9995 32.0000 1.9422 1.9443 411.7644 412.2943 0.0807 -1.0000 -1.0000 4154181 1593718905.70 151.5419 59.9995 32.0000 1.9427 1.9448 411.7375 412.2667 0.0807 -1.0000 -1.0000 4154243 1593718905.80 151.5419 59.9995 32.0000 1.9431 1.9451 411.7834 412.3133 0.0807 -1.0000 -1.0000 4154306 1593718905.90 151.5419 59.9995 32.0000 1.9426 1.9447 411.7391 412.2698 0.0808 -1.0000 -1.0000 4154384 1593718906.00 151.4953 59.9995 32.0000 1.9423 1.9444 411.8005 412.3314 0.0809 -1.0000 -1.0000 4154447 1593718906.10 151.4953 59.9995 32.0000 1.9429 1.9450 411.7479 412.2785 0.0808 -1.0000 -1.0000 4155134 1593718906.20 151.4953 59.9995 32.0000 1.9424 1.9445 411.7330 412.2642 0.0809 -1.0000 -1.0000 4155212 1593718906.30 151.4953 59.9995 32.0000 1.9420 1.9441 411.7451 412.2759 0.0809 -1.0000 -1.0000 4155274 1593718906.40 151.4953 59.9995 32.0000 1.9418 1.9439 411.7196 412.2508 0.0810 -1.0000 -1.0000 4155337 1593718906.50 151.4953 59.9995 32.0000 1.9419 1.9440 411.7421 412.2731 0.0809 -1.0000 -1.0000 4155399 1593718906.60 151.4436 59.9995 32.0000 1.9421 1.9441 411.7096 412.2406 0.0808 -1.0000 -1.0000 4155477 1593718906.70 151.4436 59.9995 32.0000 1.9421 1.9442 411.7334 412.2653 0.0810 -1.0000 -1.0000 4155524 1593718906.80 151.4436 59.9995 32.0000 1.9423 1.9444 411.7470 412.2774 0.0808 -1.0000 -1.0000 4155602 1593718906.90 151.4436 59.9995 32.0000 1.9419 1.9440 411.7676 412.2983 0.0808 -1.0000 -1.0000 4155665 1593718907.00 151.4436 59.9995 32.0000 1.9417 1.9438 411.7063 412.2362 0.0808 -1.0000 -1.0000 4155727 1593718907.10 151.4574 59.9995 32.0000 1.9421 1.9442 411.7720 412.3039 0.0810 -1.0000 -1.0000 4155978 1593718907.20 151.4592 59.9995 32.0000 1.9422 1.9443 411.7512 412.2827 0.0809 -1.0000 -1.0000 4156040 1593718907.30 151.4592 59.9995 32.0000 1.9419 1.9439 411.7240 412.2551 0.0809 -1.0000 -1.0000 4156087 1593718907.40 151.4592 59.9995 32.0000 1.9421 1.9441 411.7206 412.2507 0.0808 -1.0000 -1.0000 4156165 1593718907.50 151.4592 59.9995 32.0000 1.9422 1.9443 411.7197 412.2503 0.0808 -1.0000 -1.0000 4156227 1593718907.60 151.4604 59.9995 32.0000 1.9425 1.9446 411.7253 412.2557 0.0808 -1.0000 -1.0000 4156649 1593718907.70 151.4676 59.9995 32.0000 1.9419 1.9440 411.7498 412.2809 0.0810 -1.0000 -1.0000 4156727 1593718907.80 151.4676 59.9995 32.0000 1.9417 1.9438 411.8018 412.3335 0.0809 -1.0000 -1.0000 4156790 1593718907.90 151.4676 59.9995 32.0000 1.9421 1.9441 411.7312 412.2635 0.0810 -1.0000 -1.0000 4156868 1593718908.00 151.4676 59.9995 32.0000 1.9422 1.9442 411.7631 412.2928 0.0807 -1.0000 -1.0000 4156977 1593718908.10 151.4676 59.9995 32.0000 1.9428 1.9448 411.7622 412.2930 0.0808 -1.0000 -1.0000 4157055 1593718908.20 151.4745 59.9995 32.0000 1.9421 1.9442 411.7909 412.3214 0.0808 -1.0000 -1.0000 4157133 1593718908.30 151.4745 59.9995 32.0000 1.9419 1.9440 411.7058 412.2357 0.0807 -1.0000 -1.0000 4157196 1593718908.40 151.4745 59.9995 32.0000 1.9419 1.9439 411.7046 412.2345 0.0808 -1.0000 -1.0000 4157258 1593718908.50 151.4745 59.9995 32.0000 1.9428 1.9449 411.6625 412.1932 0.0809 -1.0000 -1.0000 4157336 1593718908.60 151.4745 59.9995 32.0000 1.9424 1.9445 411.7043 412.2346 0.0808 -1.0000 -1.0000 4157399 1593718908.70 151.5092 59.9995 32.0000 1.9425 1.9445 411.6983 412.2282 0.0808 -1.0000 -1.0000 4157461 1593718908.80 151.5300 59.9995 32.0000 1.9423 1.9444 411.7506 412.2819 0.0810 -1.0000 -1.0000 4157524 1593718908.90 151.5300 59.9995 32.0000 1.9424 1.9445 411.7174 412.2487 0.0810 -1.0000 -1.0000 4157586 1593718909.00 151.5300 59.9995 32.0000 1.9422 1.9443 411.7342 412.2659 0.0810 -1.0000 -1.0000 4157649 1593718909.10 151.5300 59.9995 32.0000 1.9422 1.9443 411.7745 412.3053 0.0808 -1.0000 -1.0000 4157727 1593718909.20 151.5300 59.9995 32.0000 1.9423 1.9444 411.8136 412.3448 0.0809 -1.0000 -1.0000 4158118 1593718909.30 151.5300 59.9995 32.0000 1.9424 1.9444 411.7520 412.2826 0.0809 -1.0000 -1.0000 4158180 1593718909.40 151.5190 59.9995 32.0000 1.9421 1.9442 411.7551 412.2858 0.0808 -1.0000 -1.0000 4158258 1593718909.50 151.5190 59.9995 32.0000 1.9423 1.9444 411.7568 412.2876 0.0809 -1.0000 -1.0000 4158321 1593718909.60 151.5190 59.9995 32.0000 1.9421 1.9442 411.8041 412.3348 0.0809 -1.0000 -1.0000 4158383 1593718909.70 151.5190 59.9995 32.0000 1.9424 1.9444 411.8309 412.3610 0.0807 -1.0000 -1.0000 4158618 1593718909.80 151.5190 59.9995 32.0000 1.9414 1.9435 411.7206 412.2518 0.0809 -1.0000 -1.0000 4158680 1593718909.90 151.4899 60.0001 32.0000 1.9425 1.9446 411.7137 412.2442 0.0808 -1.0000 -1.0000 4158758 1593718910.00 151.4750 60.0005 32.0000 1.9415 1.9436 411.7643 412.2945 0.0807 -1.0000 -1.0000 4158821 1593718910.10 151.4750 60.0005 32.0000 1.9422 1.9442 411.7058 412.2356 0.0808 -1.0000 -1.0000 4158883 1593718910.20 151.4750 60.0005 32.0000 1.9426 1.9447 411.7602 412.2908 0.0808 -1.0000 -1.0000 4159117 1593718910.30 151.4750 60.0005 32.0000 1.9422 1.9443 411.8254 412.3559 0.0808 -1.0000 -1.0000 4159180 1593718910.40 151.4750 60.0005 32.0000 1.9418 1.9438 411.7216 412.2528 0.0809 -1.0000 -1.0000 4159242 1593718910.50 151.4909 60.0005 32.0000 1.9424 1.9445 411.7851 412.3154 0.0808 -1.0000 -1.0000 4159320 1593718910.60 151.4909 60.0005 32.0000 1.9424 1.9444 411.8080 412.3384 0.0808 -1.0000 -1.0000 4159383 1593718910.70 151.4909 60.0005 32.0000 1.9422 1.9443 411.7214 412.2519 0.0808 -1.0000 -1.0000 4159617 1593718910.80 151.4909 60.0005 32.0000 1.9417 1.9438 411.7344 412.2637 0.0806 -1.0000 -1.0000 4159680 1593718910.90 151.4909 60.0005 32.0000 1.9422 1.9443 411.7395 412.2701 0.0808 -1.0000 -1.0000 4159742 1593718911.00 151.4909 60.0005 32.0000 1.9422 1.9443 411.7469 412.2775 0.0809 -1.0000 -1.0000 4159804 1593718911.10 151.5308 60.0005 32.0000 1.9425 1.9445 411.7384 412.2690 0.0808 -1.0000 -1.0000 4159883 1593718911.20 151.5308 60.0005 32.0000 1.9422 1.9443 411.8314 412.3620 0.0809 -1.0000 -1.0000 4200758 1593718911.30 151.5308 60.0005 32.0000 1.9418 1.9439 411.7800 412.3111 0.0809 -1.0000 -1.0000 4200820 1593718911.40 151.5308 60.0005 32.0000 1.9425 1.9446 411.7951 412.3262 0.0809 -1.0000 -1.0000 4200898 1593718911.50 151.5308 60.0005 32.0000 1.9433 1.9453 411.7623 412.2920 0.0807 -1.0000 -1.0000 4200960 1593718911.60 151.5484 60.0005 32.0000 1.9430 1.9451 411.8588 412.3894 0.0808 -1.0000 -1.0000 4201023 1593718911.70 151.5530 60.0005 32.0000 1.9433 1.9454 411.7649 412.2946 0.0807 -1.0000 -1.0000 4201101 1593718911.80 151.5530 60.0005 32.0000 1.9429 1.9449 411.7593 412.2895 0.0808 -1.0000 -1.0000 4201164 1593718911.90 151.5530 60.0005 32.0000 1.9426 1.9447 411.8225 412.3529 0.0807 -1.0000 -1.0000 4201242 1593718912.00 151.5530 60.0005 32.0000 1.9431 1.9451 411.8503 412.3806 0.0808 -1.0000 -1.0000 4201304 1593718912.10 151.5530 60.0005 32.0000 1.9430 1.9451 411.8187 412.3496 0.0808 -1.0000 -1.0000 4201367 1593718912.20 151.5530 60.0005 32.0000 1.9425 1.9446 411.7395 412.2698 0.0808 -1.0000 -1.0000 4201445 1593718912.30 151.5530 60.0005 32.0000 1.9425 1.9445 411.7235 412.2540 0.0808 -1.0000 -1.0000 4201507 1593718912.40 151.5530 60.0005 32.0000 1.9427 1.9447 411.7480 412.2789 0.0809 -1.0000 -1.0000 4201570 1593718912.50 151.5530 60.0005 32.0000 1.9424 1.9445 411.7924 412.3231 0.0809 -1.0000 -1.0000 4201632 1593718912.60 151.5530 60.0005 32.0000 1.9427 1.9447 411.8223 412.3539 0.0810 -1.0000 -1.0000 4201695 1593718912.70 151.5091 60.0005 32.0000 1.9418 1.9439 411.6335 412.1638 0.0808 -1.0000 -1.0000 4201757 1593718912.80 151.5091 60.0005 32.0000 1.9418 1.9438 411.7409 412.2702 0.0807 -1.0000 -1.0000 4201851 1593718912.90 151.5091 60.0005 32.0000 1.9416 1.9437 411.7829 412.3134 0.0809 -1.0000 -1.0000 4201913 1593718913.00 151.5091 60.0005 32.0000 1.9426 1.9447 411.7190 412.2487 0.0807 -1.0000 -1.0000 4201976 1593718913.10 151.5091 60.0005 32.0000 1.9417 1.9437 411.7464 412.2770 0.0808 -1.0000 -1.0000 4202054 1593718913.20 151.5091 60.0005 32.0000 1.9427 1.9447 411.7320 412.2630 0.0810 -1.0000 -1.0000 4202117 1593718913.30 151.5091 60.0005 32.0000 1.9426 1.9447 411.7353 412.2651 0.0808 -1.0000 -1.0000 4202179 1593718913.40 151.5091 60.0005 32.0000 1.9426 1.9446 411.7438 412.2741 0.0807 -1.0000 -1.0000 4202257 1593718913.50 151.5091 60.0005 32.0000 1.9425 1.9446 411.7553 412.2854 0.0808 -1.0000 -1.0000 4202320 1593718913.60 151.5091 60.0005 32.0000 1.9426 1.9447 411.6738 412.2048 0.0809 -1.0000 -1.0000 4202382 1593718913.70 151.5091 60.0005 32.0000 1.9429 1.9449 411.8104 412.3422 0.0810 -1.0000 -1.0000 4202445 1593718913.80 151.4965 60.0005 32.0000 1.9416 1.9437 411.7385 412.2693 0.0808 -1.0000 -1.0000 4202679 1593718913.90 151.4965 60.0005 32.0000 1.9418 1.9439 411.7459 412.2767 0.0809 -1.0000 -1.0000 4202757 1593718914.00 151.4965 60.0005 32.0000 1.9428 1.9448 411.7395 412.2709 0.0809 -1.0000 -1.0000 4202820 1593718914.10 151.4965 60.0005 32.0000 1.9430 1.9451 411.7179 412.2483 0.0808 -1.0000 -1.0000 4202882 1593718914.20 151.4965 60.0005 32.0000 1.9426 1.9446 411.7700 412.2998 0.0807 -1.0000 -1.0000 4202944 1593718914.30 151.4965 60.0005 32.0000 1.9418 1.9439 411.7443 412.2752 0.0810 -1.0000 -1.0000 4203226 1593718914.40 151.4965 60.0005 32.0000 1.9418 1.9439 411.7026 412.2341 0.0809 -1.0000 -1.0000 4203288 1593718914.50 151.4621 60.0005 32.0000 1.9420 1.9441 411.6543 412.1855 0.0809 -1.0000 -1.0000 4203507 1593718914.60 151.4621 60.0005 32.0000 1.9424 1.9445 411.6804 412.2113 0.0809 -1.0000 -1.0000 4203569 1593718914.70 151.4621 60.0005 32.0000 1.9427 1.9448 411.6523 412.1825 0.0807 -1.0000 -1.0000 4203632 1593718914.80 151.4621 60.0005 32.0000 1.9425 1.9446 411.6566 412.1868 0.0808 -1.0000 -1.0000 4203694 1593718914.90 151.4621 60.0005 32.0000 1.9418 1.9439 411.6549 412.1854 0.0808 -1.0000 -1.0000 4203757 1593718915.00 151.4621 60.0005 32.0000 1.9416 1.9437 411.7537 412.2846 0.0809 -1.0000 -1.0000 4203819 1593718915.10 151.4317 60.0010 32.0000 1.9424 1.9445 411.6748 412.2059 0.0809 -1.0000 -1.0000 4203897 1593718915.20 151.4317 60.0010 32.0000 1.9427 1.9447 411.7683 412.2990 0.0808 -1.0000 -1.0000 4203960 1593718915.30 151.4317 60.0010 32.0000 1.9418 1.9438 411.7158 412.2455 0.0808 -1.0000 -1.0000 4204022 1593718915.40 151.4317 60.0010 32.0000 1.9427 1.9448 411.6679 412.2002 0.0811 -1.0000 -1.0000 4204366 1593718915.50 151.4317 60.0010 32.0000 1.9422 1.9443 411.6622 412.1933 0.0810 -1.0000 -1.0000 4204429 1593718915.60 151.4793 60.0010 32.0000 1.9417 1.9438 411.6300 412.1616 0.0810 -1.0000 -1.0000 4204491 1593718915.70 151.4828 60.0010 32.0000 1.9423 1.9443 411.6777 412.2087 0.0809 -1.0000 -1.0000 4204569 1593718915.80 151.4828 60.0010 32.0000 1.9422 1.9442 411.7146 412.2458 0.0809 -1.0000 -1.0000 4204632 1593718915.90 151.4828 60.0010 32.0000 1.9418 1.9439 411.6581 412.1890 0.0808 -1.0000 -1.0000 4204928 1593718916.00 151.4828 60.0010 32.0000 1.9431 1.9451 411.7172 412.2481 0.0809 -1.0000 -1.0000 4204991 1593718916.10 151.4879 60.0010 32.0000 1.9425 1.9446 411.6787 412.2098 0.0809 -1.0000 -1.0000 4205053 1593718916.20 151.5097 60.0010 32.0000 1.9420 1.9441 411.6642 412.1947 0.0808 -1.0000 -1.0000 4205116 1593718916.30 151.5097 60.0010 32.0000 1.9425 1.9446 411.6841 412.2140 0.0807 -1.0000 -1.0000 4205178 1593718916.40 151.5097 60.0010 32.0000 1.9425 1.9446 411.7214 412.2515 0.0808 -1.0000 -1.0000 4205366 1593718916.50 151.5097 60.0010 32.0000 1.9425 1.9446 411.7100 412.2413 0.0811 -1.0000 -1.0000 4205428 1593718916.60 151.5097 60.0010 32.0000 1.9425 1.9446 411.7129 412.2443 0.0809 -1.0000 -1.0000 4205491 1593718916.70 151.5493 60.0010 32.0000 1.9423 1.9444 411.7386 412.2702 0.0809 -1.0000 -1.0000 4205553 1593718916.80 151.5493 60.0010 32.0000 1.9428 1.9449 411.7304 412.2610 0.0808 -1.0000 -1.0000 4205631 1593718916.90 151.5493 60.0010 32.0000 1.9426 1.9446 411.6870 412.2173 0.0808 -1.0000 -1.0000 4205866 1593718917.00 151.5493 60.0010 32.0000 1.9430 1.9450 411.7351 412.2656 0.0808 -1.0000 -1.0000 4205928 1593718917.10 151.5493 60.0010 32.0000 1.9432 1.9453 411.7862 412.3168 0.0808 -1.0000 -1.0000 4205991 1593718917.20 151.5493 60.0010 32.0000 1.9426 1.9446 411.7376 412.2671 0.0806 -1.0000 -1.0000 4206053 1593718917.30 151.5711 60.0010 32.0000 1.9428 1.9448 411.7098 412.2407 0.0809 -1.0000 -1.0000 4206116 1593718917.40 151.5711 60.0010 32.0000 1.9423 1.9444 411.6687 412.1997 0.0809 -1.0000 -1.0000 4206194 1593718917.50 151.5711 60.0010 32.0000 1.9426 1.9447 411.7598 412.2912 0.0810 -1.0000 -1.0000 4206256 1593718917.60 151.5711 60.0010 32.0000 1.9425 1.9446 411.7111 412.2411 0.0808 -1.0000 -1.0000 4206319 1593718917.70 151.5711 60.0010 32.0000 1.9418 1.9438 411.7314 412.2615 0.0807 -1.0000 -1.0000 4206397 1593718917.80 151.5781 60.0010 32.0000 1.9421 1.9441 411.7159 412.2458 0.0808 -1.0000 -1.0000 4206459 1593718917.90 151.5781 60.0010 32.0000 1.9426 1.9446 411.8077 412.3381 0.0808 -1.0000 -1.0000 4206662 1593718918.00 151.5781 60.0010 32.0000 1.9429 1.9449 411.7696 412.3009 0.0810 -1.0000 -1.0000 4206725 1593718918.10 151.5781 60.0010 32.0000 1.9430 1.9451 411.7849 412.3154 0.0808 -1.0000 -1.0000 4206787 1593718918.20 151.5781 60.0010 32.0000 1.9428 1.9449 411.8479 412.3798 0.0809 -1.0000 -1.0000 4206865 1593718918.30 151.5773 60.0010 32.0000 1.9427 1.9448 411.7741 412.3042 0.0808 -1.0000 -1.0000 4206928 1593718918.40 151.5603 60.0010 32.0000 1.9432 1.9453 411.7727 412.3033 0.0808 -1.0000 -1.0000 4207615 1593718918.50 151.5603 60.0010 32.0000 1.9439 1.9459 411.7894 412.3204 0.0808 -1.0000 -1.0000 4207693 1593718918.60 151.5603 60.0010 32.0000 1.9430 1.9451 411.8075 412.3379 0.0808 -1.0000 -1.0000 4207756 1593718918.70 151.5603 60.0010 32.0000 1.9427 1.9448 411.7599 412.2900 0.0807 -1.0000 -1.0000 4207818 1593718918.80 151.5603 60.0010 32.0000 1.9427 1.9448 411.8045 412.3348 0.0808 -1.0000 -1.0000 4207896 1593718918.90 151.5397 60.0010 32.0000 1.9428 1.9448 411.7649 412.2955 0.0808 -1.0000 -1.0000 4207959 1593718919.00 151.5397 60.0010 32.0000 1.9427 1.9447 411.7670 412.2970 0.0807 -1.0000 -1.0000 4208022 1593718919.10 151.5397 60.0010 32.0000 1.9427 1.9448 411.7806 412.3111 0.0809 -1.0000 -1.0000 4208084 1593718919.20 151.5397 60.0010 32.0000 1.9422 1.9443 411.7821 412.3131 0.0809 -1.0000 -1.0000 4208147 1593718919.30 151.5397 60.0010 32.0000 1.9425 1.9445 411.7087 412.2400 0.0810 -1.0000 -1.0000 4208209 1593718919.40 151.5397 60.0010 32.0000 1.9429 1.9450 411.7085 412.2396 0.0809 -1.0000 -1.0000 4208287 1593718919.50 151.5397 60.0010 32.0000 1.9424 1.9445 411.7868 412.3180 0.0809 -1.0000 -1.0000 4208350 1593718919.60 151.5397 60.0010 32.0000 1.9428 1.9448 411.7863 412.3170 0.0809 -1.0000 -1.0000 4208412 1593718919.70 151.5397 60.0010 32.0000 1.9426 1.9447 411.7048 412.2355 0.0808 -1.0000 -1.0000 4208490 1593718919.80 151.5397 60.0010 32.0000 1.9425 1.9446 411.7021 412.2324 0.0808 -1.0000 -1.0000 4208553 1593718919.90 151.5397 60.0010 32.0000 1.9430 1.9451 411.6872 412.2178 0.0809 -1.0000 -1.0000 4208615 1593718920.00 151.5145 60.0016 32.0000 1.9434 1.9455 411.7566 412.2871 0.0809 -1.0000 -1.0000 4208678 1593718920.10 151.5145 60.0016 32.0000 1.9427 1.9448 411.7002 412.2314 0.0809 -1.0000 -1.0000 4208740 1593718920.20 151.5145 60.0016 32.0000 1.9429 1.9450 411.7189 412.2505 0.0810 -1.0000 -1.0000 4208818 1593718920.30 151.5145 60.0016 32.0000 1.9427 1.9448 411.6267 412.1575 0.0808 -1.0000 -1.0000 4208881 1593718920.40 151.5145 60.0016 32.0000 1.9429 1.9449 411.7030 412.2334 0.0809 -1.0000 -1.0000 4208943 1593718920.50 151.5145 60.0016 32.0000 1.9433 1.9454 411.6717 412.2027 0.0809 -1.0000 -1.0000 4209380 1593718920.60 151.5950 60.0016 32.0000 1.9431 1.9452 411.6930 412.2256 0.0810 -1.0000 -1.0000 4209459 1593718920.70 151.5950 60.0016 32.0000 1.9431 1.9451 411.6623 412.1924 0.0808 -1.0000 -1.0000 4209521 1593718920.80 151.5950 60.0016 32.0000 1.9429 1.9450 411.7081 412.2385 0.0808 -1.0000 -1.0000 4209583 1593718920.90 151.5950 60.0016 32.0000 1.9440 1.9460 411.7932 412.3239 0.0809 -1.0000 -1.0000 4209646 1593718921.00 151.5950 60.0016 32.0000 1.9432 1.9452 411.7386 412.2693 0.0809 -1.0000 -1.0000 4209708 1593718921.10 151.5950 60.0016 32.0000 1.9428 1.9449 411.7473 412.2782 0.0808 -1.0000 -1.0000 4209787 1593718921.20 151.5148 60.0016 32.0000 1.9424 1.9445 411.6966 412.2277 0.0809 -1.0000 -1.0000 4209849 1593718921.30 151.5148 60.0016 32.0000 1.9422 1.9443 411.7017 412.2325 0.0809 -1.0000 -1.0000 4209912 1593718921.40 151.5148 60.0016 32.0000 1.9425 1.9446 411.7205 412.2508 0.0808 -1.0000 -1.0000 4209990 1593718921.50 151.5148 60.0016 32.0000 1.9426 1.9446 411.7771 412.3073 0.0808 -1.0000 -1.0000 4210130 1593718921.60 151.5148 60.0016 32.0000 1.9430 1.9450 411.7400 412.2709 0.0809 -1.0000 -1.0000 4210193 1593718921.70 151.5503 60.0016 32.0000 1.9429 1.9450 411.7420 412.2731 0.0809 -1.0000 -1.0000 4210271 1593718921.80 151.5509 60.0016 32.0000 1.9425 1.9446 411.6718 412.2026 0.0809 -1.0000 -1.0000 4210334 1593718921.90 151.5509 60.0016 32.0000 1.9428 1.9448 411.6987 412.2299 0.0809 -1.0000 -1.0000 4210412 1593718922.00 151.5509 60.0016 32.0000 1.9427 1.9448 411.7893 412.3201 0.0809 -1.0000 -1.0000 4210630 1593718922.10 151.5509 60.0016 32.0000 1.9432 1.9453 411.7256 412.2567 0.0809 -1.0000 -1.0000 4210693 1593718922.20 151.5509 60.0016 32.0000 1.9425 1.9446 411.7436 412.2734 0.0807 -1.0000 -1.0000 4210771 1593718922.30 151.5509 60.0016 32.0000 1.9422 1.9442 411.7462 412.2761 0.0808 -1.0000 -1.0000 4210849 1593718922.40 151.5503 60.0016 32.0000 1.9429 1.9450 411.6681 412.1988 0.0809 -1.0000 -1.0000 4210911 1593718922.50 151.5503 60.0016 32.0000 1.9432 1.9453 411.7834 412.3147 0.0810 -1.0000 -1.0000 4211146 1593718922.60 151.5503 60.0016 32.0000 1.9429 1.9450 411.7654 412.2965 0.0809 -1.0000 -1.0000 4211208 1593718922.70 151.5503 60.0016 32.0000 1.9424 1.9445 411.6446 412.1757 0.0809 -1.0000 -1.0000 4211271 1593718922.80 151.5503 60.0016 32.0000 1.9427 1.9447 411.6965 412.2278 0.0810 -1.0000 -1.0000 4211333 1593718922.90 151.5322 60.0016 32.0000 1.9425 1.9445 411.7189 412.2497 0.0808 -1.0000 -1.0000 4211396 1593718923.00 151.5322 60.0016 32.0000 1.9431 1.9452 411.6610 412.1910 0.0808 -1.0000 -1.0000 4211630 1593718923.10 151.5322 60.0016 32.0000 1.9433 1.9454 411.8038 412.3349 0.0809 -1.0000 -1.0000 4211692 1593718923.20 151.5322 60.0016 32.0000 1.9428 1.9448 411.7395 412.2700 0.0808 -1.0000 -1.0000 4211755 1593718923.30 151.5322 60.0016 32.0000 1.9426 1.9446 411.7711 412.3034 0.0810 -1.0000 -1.0000 4211817 1593718923.40 151.5507 60.0016 32.0000 1.9426 1.9446 411.7467 412.2763 0.0807 -1.0000 -1.0000 4211895 1593718923.50 151.5799 60.0016 32.0000 1.9430 1.9450 411.6327 412.1623 0.0807 -1.0000 -1.0000 4212380 1593718923.60 151.5799 60.0016 32.0000 1.9430 1.9451 411.7616 412.2915 0.0808 -1.0000 -1.0000 4212442 1593718923.70 151.5799 60.0016 32.0000 1.9426 1.9447 411.7576 412.2896 0.0810 -1.0000 -1.0000 4212521 1593718923.80 151.5799 60.0016 32.0000 1.9431 1.9452 411.7151 412.2460 0.0809 -1.0000 -1.0000 4212583 1593718923.90 151.5799 60.0016 32.0000 1.9433 1.9453 411.7063 412.2370 0.0809 -1.0000 -1.0000 4212661 1593718924.00 151.5799 60.0016 32.0000 1.9426 1.9447 411.7845 412.3151 0.0808 -1.0000 -1.0000 4212724 1593718924.10 151.5799 60.0016 32.0000 1.9429 1.9450 411.7532 412.2831 0.0808 -1.0000 -1.0000 4212895 1593718924.20 151.5799 60.0016 32.0000 1.9430 1.9451 411.7005 412.2318 0.0810 -1.0000 -1.0000 4212958 1593718924.30 151.5799 60.0016 32.0000 1.9424 1.9445 411.7398 412.2700 0.0808 -1.0000 -1.0000 4213020 1593718924.40 151.5799 60.0016 32.0000 1.9428 1.9448 411.7432 412.2737 0.0809 -1.0000 -1.0000 4213083 1593718924.50 151.5847 60.0016 32.0000 1.9430 1.9451 411.8262 412.3579 0.0810 -1.0000 -1.0000 4213161 1593718924.60 151.6113 60.0016 32.0000 1.9435 1.9455 411.7594 412.2897 0.0808 -1.0000 -1.0000 4213395 1593718924.70 151.6113 60.0016 32.0000 1.9435 1.9455 411.7955 412.3256 0.0807 -1.0000 -1.0000 4213458 1593718924.80 151.6113 60.0016 32.0000 1.9431 1.9451 411.8266 412.3578 0.0809 -1.0000 -1.0000 4213520 1593718924.90 151.5809 60.0009 32.0000 1.9432 1.9452 411.8290 412.3597 0.0808 -1.0000 -1.0000 4213583 1593718925.00 151.5809 60.0009 32.0000 1.9426 1.9447 411.7871 412.3171 0.0808 -1.0000 -1.0000 4213645 1593718925.10 151.6204 60.0009 32.0000 1.9431 1.9451 411.7139 412.2430 0.0806 -1.0000 -1.0000 4213879 1593718925.20 151.6204 60.0009 32.0000 1.9426 1.9446 411.7686 412.2993 0.0808 -1.0000 -1.0000 4213942 1593718925.30 151.6204 60.0009 32.0000 1.9433 1.9454 411.7789 412.3087 0.0807 -1.0000 -1.0000 4214005 1593718925.40 151.6204 60.0009 32.0000 1.9438 1.9459 411.8298 412.3606 0.0809 -1.0000 -1.0000 4214083 1593718925.50 151.6204 60.0009 32.0000 1.9438 1.9458 411.7792 412.3100 0.0808 -1.0000 -1.0000 4214145 1593718925.60 151.6537 60.0009 32.0000 1.9428 1.9449 411.7920 412.3223 0.0808 -1.0000 -1.0000 4214379 1593718925.70 151.6595 60.0009 32.0000 1.9427 1.9448 411.8396 412.3692 0.0807 -1.0000 -1.0000 4214458 1593718925.80 151.6595 60.0009 32.0000 1.9429 1.9449 411.7710 412.3007 0.0807 -1.0000 -1.0000 4214520 1593718925.90 151.6595 60.0009 32.0000 1.9436 1.9457 411.7961 412.3269 0.0809 -1.0000 -1.0000 4214583 1593718926.00 151.6595 60.0009 32.0000 1.9438 1.9459 411.8445 412.3748 0.0807 -1.0000 -1.0000 4214645 1593718926.10 151.6575 60.0009 32.0000 1.9437 1.9457 411.8269 412.3563 0.0807 -1.0000 -1.0000 4214879 1593718926.20 151.6452 60.0009 32.0000 1.9430 1.9451 411.7986 412.3283 0.0807 -1.0000 -1.0000 4214957 1593718926.30 151.6452 60.0009 32.0000 1.9435 1.9455 411.8030 412.3334 0.0808 -1.0000 -1.0000 4215020 1593718926.40 151.6452 60.0009 32.0000 1.9434 1.9455 411.7691 412.2998 0.0808 -1.0000 -1.0000 4215082 1593718926.50 151.6452 60.0009 32.0000 1.9437 1.9458 411.8004 412.3307 0.0808 -1.0000 -1.0000 4215145 1593718926.60 151.6452 60.0009 32.0000 1.9433 1.9454 411.7731 412.3029 0.0807 -1.0000 -1.0000 4215379 1593718926.70 151.5905 60.0009 32.0000 1.9424 1.9444 411.6926 412.2227 0.0809 -1.0000 -1.0000 4215441 1593718926.80 151.5905 60.0009 32.0000 1.9432 1.9453 411.7536 412.2841 0.0807 -1.0000 -1.0000 4215520 1593718926.90 151.5905 60.0009 32.0000 1.9432 1.9452 411.7380 412.2687 0.0808 -1.0000 -1.0000 4215582 1593718927.00 151.5905 60.0009 32.0000 1.9430 1.9450 411.7342 412.2646 0.0808 -1.0000 -1.0000 4215645 1593718927.10 151.5905 60.0009 32.0000 1.9428 1.9448 411.7641 412.2947 0.0808 -1.0000 -1.0000 4216238 1593718927.20 151.5511 60.0009 32.0000 1.9425 1.9446 411.7089 412.2393 0.0808 -1.0000 -1.0000 4216301 1593718927.30 151.5171 60.0009 32.0000 1.9426 1.9447 411.7828 412.3135 0.0808 -1.0000 -1.0000 4216363 1593718927.40 151.5171 60.0009 32.0000 1.9428 1.9449 411.7959 412.3264 0.0808 -1.0000 -1.0000 4216426 1593718927.50 151.5171 60.0009 32.0000 1.9425 1.9446 411.6975 412.2275 0.0807 -1.0000 -1.0000 4216488 1593718927.60 151.5171 60.0009 32.0000 1.9415 1.9436 411.7911 412.3211 0.0807 -1.0000 -1.0000 4216582 1593718927.70 151.5171 60.0009 32.0000 1.9427 1.9447 411.7333 412.2634 0.0808 -1.0000 -1.0000 4216660 1593718927.80 151.5171 60.0009 32.0000 1.9414 1.9435 411.7149 412.2445 0.0807 -1.0000 -1.0000 4216738 1593718927.90 151.5171 60.0009 32.0000 1.9423 1.9444 411.7546 412.2855 0.0809 -1.0000 -1.0000 4216801 1593718928.00 151.5171 60.0009 32.0000 1.9414 1.9435 411.6952 412.2262 0.0809 -1.0000 -1.0000 4216863 1593718928.10 151.5171 60.0009 32.0000 1.9417 1.9438 411.6641 412.1944 0.0808 -1.0000 -1.0000 4216926 1593718928.20 151.5171 60.0009 32.0000 1.9426 1.9447 411.6773 412.2076 0.0808 -1.0000 -1.0000 4217129 1593718928.30 151.4589 60.0009 32.0000 1.9422 1.9443 411.6874 412.2179 0.0808 -1.0000 -1.0000 4217191 1593718928.40 151.4573 60.0009 32.0000 1.9431 1.9452 411.6888 412.2196 0.0809 -1.0000 -1.0000 4217254 1593718928.50 151.4573 60.0009 32.0000 1.9428 1.9449 411.8703 412.4014 0.0809 -1.0000 -1.0000 4217332 1593718928.60 151.4573 60.0009 32.0000 1.9419 1.9440 411.7843 412.3145 0.0807 -1.0000 -1.0000 4217394 1593718928.70 151.4573 60.0009 32.0000 1.9427 1.9448 411.7237 412.2532 0.0807 -1.0000 -1.0000 4217441 1593718928.80 151.4750 60.0009 32.0000 1.9424 1.9444 411.7993 412.3299 0.0808 -1.0000 -1.0000 4217519 1593718928.90 151.5478 60.0009 32.0000 1.9430 1.9450 411.7799 412.3103 0.0808 -1.0000 -1.0000 4217582 1593718929.00 151.5478 60.0009 32.0000 1.9430 1.9450 411.7739 412.3042 0.0808 -1.0000 -1.0000 4217644 1593718929.10 151.5478 60.0009 32.0000 1.9430 1.9450 411.7554 412.2859 0.0808 -1.0000 -1.0000 4217722 1593718929.20 151.5478 60.0009 32.0000 1.9428 1.9449 411.7735 412.3040 0.0809 -1.0000 -1.0000 4217894 1593718929.30 151.5478 60.0009 32.0000 1.9427 1.9447 411.7340 412.2632 0.0806 -1.0000 -1.0000 4217957 1593718929.40 151.5586 60.0009 32.0000 1.9427 1.9448 411.6708 412.2012 0.0808 -1.0000 -1.0000 4218035 1593718929.50 151.5586 60.0009 32.0000 1.9432 1.9452 411.7129 412.2436 0.0808 -1.0000 -1.0000 4218097 1593718929.60 151.5586 60.0009 32.0000 1.9429 1.9449 411.7003 412.2310 0.0809 -1.0000 -1.0000 4218160 1593718929.70 151.5586 60.0009 32.0000 1.9431 1.9451 411.8683 412.3982 0.0807 -1.0000 -1.0000 4218441 1593718929.80 151.5586 60.0009 32.0000 1.9433 1.9454 411.7321 412.2620 0.0807 -1.0000 -1.0000 4218503 1593718929.90 151.6027 60.0006 32.0000 1.9433 1.9454 411.7117 412.2427 0.0810 -1.0000 -1.0000 4218582 1593718930.00 151.6049 60.0006 32.0000 1.9429 1.9450 411.7748 412.3059 0.0809 -1.0000 -1.0000 4218644 1593718930.10 151.6049 60.0006 32.0000 1.9430 1.9451 411.7229 412.2539 0.0809 -1.0000 -1.0000 4218707 1593718930.20 151.6049 60.0006 32.0000 1.9431 1.9452 411.7365 412.2670 0.0808 -1.0000 -1.0000 4218987 1593718930.30 151.6049 60.0006 32.0000 1.9435 1.9456 411.7684 412.2986 0.0807 -1.0000 -1.0000 4219050 1593718930.40 151.6049 60.0006 32.0000 1.9432 1.9452 411.7854 412.3154 0.0808 -1.0000 -1.0000 4219113 1593718930.50 151.6049 60.0006 32.0000 1.9427 1.9447 411.7671 412.2974 0.0808 -1.0000 -1.0000 4219191 1593718930.60 151.6049 60.0006 32.0000 1.9423 1.9443 411.7822 412.3124 0.0808 -1.0000 -1.0000 4219253 1593718930.70 151.5589 60.0006 32.0000 1.9433 1.9453 411.7047 412.2348 0.0808 -1.0000 -1.0000 4219425 1593718930.80 151.5589 60.0006 32.0000 1.9430 1.9450 411.6759 412.2055 0.0806 -1.0000 -1.0000 4219519 1593718930.90 151.5589 60.0006 32.0000 1.9433 1.9453 411.7695 412.3008 0.0810 -1.0000 -1.0000 4219581 1593718931.00 151.5589 60.0006 32.0000 1.9424 1.9444 411.7621 412.2923 0.0808 -1.0000 -1.0000 4219644 1593718931.10 151.5589 60.0006 32.0000 1.9422 1.9443 411.7221 412.2531 0.0810 -1.0000 -1.0000 4219722 1593718931.20 151.5095 60.0006 32.0000 1.9429 1.9450 411.6818 412.2109 0.0807 -1.0000 -1.0000 4219894 1593718931.30 151.5072 60.0006 32.0000 1.9423 1.9443 411.7703 412.3007 0.0808 -1.0000 -1.0000 4219972 1593718931.40 151.5072 60.0006 32.0000 1.9430 1.9451 411.7660 412.2964 0.0808 -1.0000 -1.0000 4220050 1593718931.50 151.5072 60.0006 32.0000 1.9426 1.9446 411.7618 412.2918 0.0808 -1.0000 -1.0000 4220097 1593718931.60 151.5072 60.0006 32.0000 1.9420 1.9441 411.7299 412.2603 0.0808 -1.0000 -1.0000 4220159 1593718931.70 151.5048 60.0006 32.0000 1.9425 1.9446 411.7169 412.2476 0.0809 -1.0000 -1.0000 4220628 1593718931.80 151.4645 60.0006 32.0000 1.9424 1.9444 411.7269 412.2578 0.0809 -1.0000 -1.0000 4220690 1593718931.90 151.4645 60.0006 32.0000 1.9422 1.9442 411.7289 412.2594 0.0808 -1.0000 -1.0000 4220769 1593718932.00 151.4645 60.0006 32.0000 1.9426 1.9447 411.7673 412.2973 0.0808 -1.0000 -1.0000 4220831 1593718932.10 151.4645 60.0006 32.0000 1.9420 1.9441 411.6807 412.2112 0.0809 -1.0000 -1.0000 4220893 1593718932.20 151.4645 60.0006 32.0000 1.9423 1.9444 411.6423 412.1728 0.0808 -1.0000 -1.0000 4220956 1593718932.30 151.4645 60.0006 32.0000 1.9420 1.9441 411.7614 412.2922 0.0809 -1.0000 -1.0000 4221128 1593718932.40 151.4645 60.0006 32.0000 1.9427 1.9448 411.6548 412.1867 0.0810 -1.0000 -1.0000 4221190 1593718932.50 151.4645 60.0006 32.0000 1.9423 1.9443 411.7468 412.2773 0.0808 -1.0000 -1.0000 4221268 1593718932.60 151.4766 60.0006 32.0000 1.9420 1.9440 411.5726 412.1039 0.0810 -1.0000 -1.0000 4221331 1593718932.70 151.4766 60.0006 32.0000 1.9422 1.9443 411.6984 412.2291 0.0809 -1.0000 -1.0000 4221393 1593718932.80 151.4766 60.0006 32.0000 1.9422 1.9443 411.6726 412.2036 0.0809 -1.0000 -1.0000 4221643 1593718932.90 151.4766 60.0006 32.0000 1.9424 1.9445 411.6975 412.2273 0.0807 -1.0000 -1.0000 4221706 1593718933.00 151.4766 60.0006 32.0000 1.9428 1.9448 411.7077 412.2383 0.0809 -1.0000 -1.0000 4221768 1593718933.10 151.5354 60.0006 32.0000 1.9428 1.9449 411.7102 412.2415 0.0810 -1.0000 -1.0000 4221846 1593718933.20 151.5328 60.0006 32.0000 1.9421 1.9442 411.8053 412.3361 0.0808 -1.0000 -1.0000 4221909 1593718933.30 151.5328 60.0006 32.0000 1.9425 1.9446 411.7243 412.2547 0.0809 -1.0000 -1.0000 4222128 1593718933.40 151.5704 60.0006 32.0000 1.9422 1.9443 411.6837 412.2144 0.0808 -1.0000 -1.0000 4222205 1593718933.50 151.5704 60.0006 32.0000 1.9423 1.9444 411.7364 412.2667 0.0808 -1.0000 -1.0000 4222268 1593718933.60 151.5704 60.0006 32.0000 1.9427 1.9448 411.7097 412.2404 0.0809 -1.0000 -1.0000 4222331 1593718933.70 151.5704 60.0006 32.0000 1.9430 1.9451 411.8024 412.3330 0.0807 -1.0000 -1.0000 4222409 1593718933.80 151.5704 60.0006 32.0000 1.9429 1.9449 411.7127 412.2442 0.0809 -1.0000 -1.0000 4222471 1593718933.90 151.5677 60.0006 32.0000 1.9419 1.9440 411.7450 412.2747 0.0807 -1.0000 -1.0000 4222534 1593718934.00 151.5623 60.0006 32.0000 1.9432 1.9453 411.7719 412.3020 0.0807 -1.0000 -1.0000 4222596 1593718934.10 151.5623 60.0006 32.0000 1.9424 1.9445 411.7771 412.3071 0.0808 -1.0000 -1.0000 4222659 1593718934.20 151.5623 60.0006 32.0000 1.9428 1.9449 411.7130 412.2432 0.0808 -1.0000 -1.0000 4222737 1593718934.30 151.5623 60.0006 32.0000 1.9427 1.9447 411.7586 412.2890 0.0808 -1.0000 -1.0000 4222799 1593718934.40 151.5623 60.0006 32.0000 1.9429 1.9450 411.8485 412.3777 0.0806 -1.0000 -1.0000 4222862 1593718934.50 151.4936 60.0006 32.0000 1.9427 1.9448 411.7144 412.2438 0.0807 -1.0000 -1.0000 4222924 1593718934.60 151.4936 60.0006 32.0000 1.9427 1.9448 411.7132 412.2434 0.0808 -1.0000 -1.0000 4223018 1593718934.70 151.4936 60.0006 32.0000 1.9424 1.9444 411.6724 412.2027 0.0808 -1.0000 -1.0000 4223080 1593718934.80 151.4936 60.0006 32.0000 1.9427 1.9447 411.6871 412.2173 0.0808 -1.0000 -1.0000 4223377 1593718934.90 151.4936 60.0006 32.0000 1.9422 1.9442 411.7708 412.3022 0.0810 -1.0000 -1.0000 4223440 1593718935.00 151.4882 60.0008 32.0000 1.9416 1.9436 411.7172 412.2477 0.0808 -1.0000 -1.0000 4223518 1593718935.10 151.4858 60.0008 32.0000 1.9430 1.9451 411.7220 412.2525 0.0808 -1.0000 -1.0000 4223596 1593718935.20 151.4858 60.0008 32.0000 1.9428 1.9449 411.7883 412.3183 0.0807 -1.0000 -1.0000 4223658 1593718935.30 151.4858 60.0008 32.0000 1.9428 1.9449 411.7013 412.2310 0.0807 -1.0000 -1.0000 4223877 1593718935.40 151.4858 60.0008 32.0000 1.9424 1.9445 411.6917 412.2223 0.0808 -1.0000 -1.0000 4223955 1593718935.50 151.4858 60.0008 32.0000 1.9420 1.9441 411.6936 412.2240 0.0808 -1.0000 -1.0000 4224018 1593718935.60 151.4683 60.0008 32.0000 1.9424 1.9445 411.6694 412.2002 0.0809 -1.0000 -1.0000 4224080 1593718935.70 151.4683 60.0008 32.0000 1.9416 1.9436 411.6630 412.1939 0.0809 -1.0000 -1.0000 4224158 1593718935.80 151.4683 60.0008 32.0000 1.9431 1.9451 411.7139 412.2449 0.0809 -1.0000 -1.0000 4224908 1593718935.90 151.4683 60.0008 32.0000 1.9427 1.9448 411.6886 412.2200 0.0810 -1.0000 -1.0000 4224971 1593718936.00 151.4683 60.0008 32.0000 1.9423 1.9444 411.7037 412.2344 0.0808 -1.0000 -1.0000 4225033 1593718936.10 151.4683 60.0008 32.0000 1.9422 1.9443 411.7402 412.2706 0.0809 -1.0000 -1.0000 4225095 1593718936.20 151.4683 60.0008 32.0000 1.9422 1.9443 411.7595 412.2906 0.0809 -1.0000 -1.0000 4225174 1593718936.30 151.4683 60.0008 32.0000 1.9420 1.9440 411.7323 412.2630 0.0808 -1.0000 -1.0000 4225236 1593718936.40 151.4683 60.0008 32.0000 1.9428 1.9448 411.6890 412.2201 0.0810 -1.0000 -1.0000 4225299 1593718936.50 151.4509 60.0008 32.0000 1.9429 1.9450 411.8369 412.3678 0.0808 -1.0000 -1.0000 4225377 1593718936.60 151.4509 60.0008 32.0000 1.9424 1.9445 411.6707 412.2006 0.0807 -1.0000 -1.0000 4225439 1593718936.70 151.4509 60.0008 32.0000 1.9430 1.9450 411.7272 412.2574 0.0808 -1.0000 -1.0000 4225502 1593718936.80 151.4519 60.0008 32.0000 1.9425 1.9445 411.7431 412.2742 0.0809 -1.0000 -1.0000 4225580 1593718936.90 151.5258 60.0008 32.0000 1.9429 1.9449 411.7365 412.2680 0.0810 -1.0000 -1.0000 4225642 1593718937.00 151.5258 60.0008 32.0000 1.9426 1.9447 411.7351 412.2667 0.0809 -1.0000 -1.0000 4225705 1593718937.10 151.5258 60.0008 32.0000 1.9422 1.9443 411.8406 412.3727 0.0810 -1.0000 -1.0000 4225783 1593718937.20 151.4911 60.0008 32.0000 1.9417 1.9437 411.6939 412.2249 0.0809 -1.0000 -1.0000 4225845 1593718937.30 151.4911 60.0008 32.0000 1.9423 1.9444 411.7019 412.2326 0.0809 -1.0000 -1.0000 4225908 1593718937.40 151.4911 60.0008 32.0000 1.9432 1.9452 411.7337 412.2643 0.0808 -1.0000 -1.0000 4225986 1593718937.50 151.4911 60.0008 32.0000 1.9426 1.9447 411.7225 412.2526 0.0807 -1.0000 -1.0000 4226049 1593718937.60 151.4911 60.0008 32.0000 1.9416 1.9437 411.7450 412.2746 0.0808 -1.0000 -1.0000 4226111 1593718937.70 151.4911 60.0008 32.0000 1.9425 1.9446 411.7030 412.2330 0.0808 -1.0000 -1.0000 4226174 1593718937.80 151.4911 60.0008 32.0000 1.9425 1.9445 411.7030 412.2345 0.0810 -1.0000 -1.0000 4226236 1593718937.90 151.4911 60.0008 32.0000 1.9426 1.9447 411.6877 412.2196 0.0811 -1.0000 -1.0000 4226720 1593718938.00 151.4911 60.0008 32.0000 1.9424 1.9445 411.6404 412.1704 0.0808 -1.0000 -1.0000 4226783 1593718938.10 151.4911 60.0008 32.0000 1.9426 1.9447 411.7116 412.2429 0.0810 -1.0000 -1.0000 4226845 1593718938.20 151.4911 60.0008 32.0000 1.9431 1.9451 411.7410 412.2728 0.0810 -1.0000 -1.0000 4226923 1593718938.30 151.4531 60.0008 32.0000 1.9428 1.9449 411.7591 412.2904 0.0809 -1.0000 -1.0000 4226986 1593718938.40 151.4531 60.0008 32.0000 1.9425 1.9446 411.6867 412.2182 0.0809 -1.0000 -1.0000 4227126 1593718938.50 151.4531 60.0008 32.0000 1.9422 1.9443 411.6954 412.2253 0.0807 -1.0000 -1.0000 4227189 1593718938.60 151.4531 60.0008 32.0000 1.9422 1.9443 411.7019 412.2323 0.0809 -1.0000 -1.0000 4227251 1593718938.70 151.4531 60.0008 32.0000 1.9422 1.9443 411.6897 412.2218 0.0811 -1.0000 -1.0000 4227329 1593718938.80 151.4529 60.0008 32.0000 1.9429 1.9449 411.7827 412.3137 0.0809 -1.0000 -1.0000 4227407 1593718938.90 151.4523 60.0008 32.0000 1.9432 1.9452 411.7450 412.2759 0.0809 -1.0000 -1.0000 4227735 1593718939.00 151.4523 60.0008 32.0000 1.9423 1.9444 411.7778 412.3085 0.0808 -1.0000 -1.0000 4227798 1593718939.10 151.4523 60.0008 32.0000 1.9418 1.9439 411.6533 412.1841 0.0809 -1.0000 -1.0000 4227860 1593718939.20 151.4523 60.0008 32.0000 1.9421 1.9441 411.6707 412.2022 0.0810 -1.0000 -1.0000 4227923 1593718939.30 151.4523 60.0008 32.0000 1.9423 1.9444 411.6900 412.2204 0.0808 -1.0000 -1.0000 4227985 1593718939.40 151.4523 60.0008 32.0000 1.9423 1.9443 411.6451 412.1758 0.0809 -1.0000 -1.0000 4228111 1593718939.50 151.4523 60.0008 32.0000 1.9416 1.9437 411.6397 412.1703 0.0808 -1.0000 -1.0000 4228173 1593718939.60 151.4523 60.0008 32.0000 1.9422 1.9443 411.6984 412.2295 0.0810 -1.0000 -1.0000 4228235 1593718939.70 151.4648 60.0008 32.0000 1.9419 1.9439 411.6896 412.2213 0.0810 -1.0000 -1.0000 4228298 1593718939.80 151.4648 60.0008 32.0000 1.9417 1.9437 411.6769 412.2081 0.0810 -1.0000 -1.0000 4228361 1593718939.90 151.4648 60.0008 32.0000 1.9418 1.9439 411.6351 412.1661 0.0809 -1.0000 -1.0000 4228439 1593718940.00 151.4648 60.0008 32.0000 1.9418 1.9439 411.6626 412.1940 0.0810 -1.0000 -1.0000 4228626 1593718940.10 151.4429 60.0004 32.0000 1.9419 1.9439 411.6681 412.1996 0.0809 -1.0000 -1.0000 4228689 1593718940.20 151.4390 60.0004 32.0000 1.9424 1.9445 411.6579 412.1887 0.0809 -1.0000 -1.0000 4228767 1593718940.30 151.4390 60.0004 32.0000 1.9423 1.9444 411.6559 412.1866 0.0809 -1.0000 -1.0000 4228829 1593718940.40 151.4390 60.0004 32.0000 1.9423 1.9444 411.7137 412.2452 0.0810 -1.0000 -1.0000 4228891 1593718940.50 151.4390 60.0004 32.0000 1.9418 1.9439 411.7667 412.2969 0.0809 -1.0000 -1.0000 4229126 1593718940.60 151.4703 60.0004 32.0000 1.9411 1.9431 411.6879 412.2201 0.0810 -1.0000 -1.0000 4229188 1593718940.70 151.4703 60.0004 32.0000 1.9421 1.9442 411.6914 412.2223 0.0809 -1.0000 -1.0000 4229251 1593718940.80 151.4703 60.0004 32.0000 1.9420 1.9441 411.6972 412.2286 0.0810 -1.0000 -1.0000 4229329 1593718940.90 151.4703 60.0004 32.0000 1.9423 1.9444 411.6783 412.2090 0.0810 -1.0000 -1.0000 4229391 1593718941.00 151.4703 60.0004 32.0000 1.9421 1.9441 411.7294 412.2610 0.0809 -1.0000 -1.0000 4229626 1593718941.10 151.4599 60.0004 32.0000 1.9423 1.9444 411.7208 412.2516 0.0809 -1.0000 -1.0000 4229688 1593718941.20 151.4599 60.0004 32.0000 1.9428 1.9448 411.6622 412.1926 0.0809 -1.0000 -1.0000 4229751 1593718941.30 151.4599 60.0004 32.0000 1.9424 1.9444 411.7107 412.2426 0.0810 -1.0000 -1.0000 4229813 1593718941.40 151.4599 60.0004 32.0000 1.9417 1.9437 411.6988 412.2301 0.0809 -1.0000 -1.0000 4229891 1593718941.50 151.4599 60.0004 32.0000 1.9419 1.9440 411.7223 412.2537 0.0810 -1.0000 -1.0000 4230391 1593718941.60 151.4561 60.0004 32.0000 1.9413 1.9434 411.7367 412.2680 0.0809 -1.0000 -1.0000 4230454 1593718941.70 151.4679 60.0004 32.0000 1.9419 1.9440 411.7026 412.2343 0.0810 -1.0000 -1.0000 4230516 1593718941.80 151.4679 60.0004 32.0000 1.9424 1.9445 411.7002 412.2311 0.0809 -1.0000 -1.0000 4230579 1593718941.90 151.4679 60.0004 32.0000 1.9422 1.9443 411.7253 412.2569 0.0809 -1.0000 -1.0000 4230657 1593718942.00 151.4679 60.0004 32.0000 1.9419 1.9440 411.7406 412.2721 0.0810 -1.0000 -1.0000 4230719 1593718942.10 151.4679 60.0004 32.0000 1.9425 1.9446 411.7571 412.2875 0.0808 -1.0000 -1.0000 4230782 1593718942.20 151.5084 60.0004 32.0000 1.9430 1.9451 411.7447 412.2750 0.0808 -1.0000 -1.0000 4230860 1593718942.30 151.5120 60.0004 32.0000 1.9422 1.9443 411.7395 412.2702 0.0809 -1.0000 -1.0000 4230922 1593718942.40 151.5120 60.0004 32.0000 1.9426 1.9446 411.7719 412.3032 0.0810 -1.0000 -1.0000 4230985 1593718942.50 151.5120 60.0004 32.0000 1.9430 1.9451 411.7202 412.2515 0.0809 -1.0000 -1.0000 4231063 1593718942.60 151.5120 60.0004 32.0000 1.9423 1.9444 411.6915 412.2218 0.0808 -1.0000 -1.0000 4231125 1593718942.70 151.4785 60.0004 32.0000 1.9427 1.9447 411.7134 412.2438 0.0808 -1.0000 -1.0000 4231188 1593718942.80 151.4585 60.0004 32.0000 1.9428 1.9449 411.7775 412.3074 0.0807 -1.0000 -1.0000 4231266 1593718942.90 151.4585 60.0004 32.0000 1.9417 1.9437 411.7163 412.2472 0.0809 -1.0000 -1.0000 4231328 1593718943.00 151.4585 60.0004 32.0000 1.9415 1.9435 411.7418 412.2719 0.0808 -1.0000 -1.0000 4231391 1593718943.10 151.4585 60.0004 32.0000 1.9422 1.9443 411.6657 412.1971 0.0810 -1.0000 -1.0000 4231625 1593718943.20 151.4584 60.0004 32.0000 1.9425 1.9446 411.6941 412.2245 0.0808 -1.0000 -1.0000 4231688 1593718943.30 151.4546 60.0004 32.0000 1.9425 1.9446 411.6783 412.2098 0.0810 -1.0000 -1.0000 4231750 1593718943.40 151.4546 60.0004 32.0000 1.9421 1.9442 411.6642 412.1950 0.0810 -1.0000 -1.0000 4231828 1593718943.50 151.4546 60.0004 32.0000 1.9423 1.9444 411.7141 412.2458 0.0810 -1.0000 -1.0000 4231891 1593718943.60 151.4546 60.0004 32.0000 1.9420 1.9440 411.7088 412.2395 0.0809 -1.0000 -1.0000 4232110 1593718943.70 151.4546 60.0004 32.0000 1.9428 1.9449 411.7130 412.2446 0.0810 -1.0000 -1.0000 4232188 1593718943.80 151.4546 60.0004 32.0000 1.9422 1.9443 411.6910 412.2218 0.0808 -1.0000 -1.0000 4232250 1593718943.90 151.5251 60.0004 32.0000 1.9418 1.9439 411.6608 412.1914 0.0809 -1.0000 -1.0000 4232313 1593718944.00 151.5251 60.0004 32.0000 1.9421 1.9441 411.7345 412.2657 0.0809 -1.0000 -1.0000 4232375 1593718944.10 151.5251 60.0004 32.0000 1.9429 1.9449 411.7617 412.2929 0.0809 -1.0000 -1.0000 4232656 1593718944.20 151.5251 60.0004 32.0000 1.9425 1.9446 411.7087 412.2389 0.0808 -1.0000 -1.0000 4232734 1593718944.30 151.5251 60.0004 32.0000 1.9431 1.9452 411.7464 412.2770 0.0809 -1.0000 -1.0000 4232797 1593718944.40 151.5251 60.0004 32.0000 1.9431 1.9452 411.7635 412.2947 0.0808 -1.0000 -1.0000 4232860 1593718944.50 151.5251 60.0004 32.0000 1.9428 1.9449 411.6920 412.2219 0.0808 -1.0000 -1.0000 4232922 1593718944.60 151.5447 60.0004 32.0000 1.9426 1.9447 411.6754 412.2058 0.0808 -1.0000 -1.0000 4232984 1593718944.70 151.5467 60.0004 32.0000 1.9427 1.9448 411.6978 412.2274 0.0806 -1.0000 -1.0000 4233625 1593718944.80 151.5467 60.0004 32.0000 1.9430 1.9450 411.8349 412.3653 0.0809 -1.0000 -1.0000 4233703 1593718944.90 151.5467 60.0004 32.0000 1.9425 1.9446 411.7364 412.2683 0.0809 -1.0000 -1.0000 4233765 1593718945.00 151.5468 60.0005 32.0000 1.9428 1.9449 411.7549 412.2854 0.0808 -1.0000 -1.0000 4233828 1593718945.10 151.5544 60.0010 32.0000 1.9429 1.9450 411.7790 412.3091 0.0808 -1.0000 -1.0000 4234000 1593718945.20 151.5544 60.0010 32.0000 1.9432 1.9452 411.7357 412.2658 0.0807 -1.0000 -1.0000 4234125 1593718945.30 151.5544 60.0010 32.0000 1.9427 1.9447 411.7343 412.2640 0.0807 -1.0000 -1.0000 4234187 1593718945.40 151.5544 60.0010 32.0000 1.9424 1.9444 411.7912 412.3211 0.0808 -1.0000 -1.0000 4234250 1593718945.50 151.5544 60.0010 32.0000 1.9421 1.9442 411.7426 412.2736 0.0809 -1.0000 -1.0000 4234312 1593718945.60 151.5663 60.0010 32.0000 1.9429 1.9450 411.7365 412.2675 0.0809 -1.0000 -1.0000 4234375 1593718945.70 151.5663 60.0010 32.0000 1.9430 1.9451 411.7400 412.2705 0.0808 -1.0000 -1.0000 4234625 1593718945.80 151.5663 60.0010 32.0000 1.9428 1.9448 411.7045 412.2350 0.0808 -1.0000 -1.0000 4234687 1593718945.90 151.5663 60.0010 32.0000 1.9420 1.9440 411.6674 412.1978 0.0808 -1.0000 -1.0000 4234765 1593718946.00 151.5259 60.0010 32.0000 1.9425 1.9446 411.7736 412.3041 0.0809 -1.0000 -1.0000 4234828 1593718946.10 151.5246 60.0010 32.0000 1.9426 1.9446 411.7402 412.2716 0.0810 -1.0000 -1.0000 4234890 1593718946.20 151.5246 60.0010 32.0000 1.9428 1.9448 411.7550 412.2855 0.0808 -1.0000 -1.0000 4235124 1593718946.30 151.5246 60.0010 32.0000 1.9421 1.9442 411.7381 412.2706 0.0811 -1.0000 -1.0000 4235187 1593718946.40 151.5246 60.0010 32.0000 1.9419 1.9440 411.6801 412.2111 0.0808 -1.0000 -1.0000 4235249 1593718946.50 151.5246 60.0010 32.0000 1.9426 1.9447 411.7195 412.2502 0.0809 -1.0000 -1.0000 4235312 1593718946.60 151.5011 60.0010 32.0000 1.9429 1.9449 411.7324 412.2631 0.0809 -1.0000 -1.0000 4235374 1593718946.70 151.5011 60.0010 32.0000 1.9429 1.9449 411.7636 412.2950 0.0810 -1.0000 -1.0000 4235609 1593718946.80 151.5011 60.0010 32.0000 1.9426 1.9446 411.7721 412.3039 0.0810 -1.0000 -1.0000 4235687 1593718946.90 151.5011 60.0010 32.0000 1.9424 1.9444 411.7868 412.3167 0.0807 -1.0000 -1.0000 4235749 1593718947.00 151.5011 60.0010 32.0000 1.9432 1.9452 411.6857 412.2154 0.0807 -1.0000 -1.0000 4235812 1593718947.10 151.5945 60.0010 32.0000 1.9427 1.9447 411.7022 412.2331 0.0810 -1.0000 -1.0000 4235874 1593718947.20 151.6002 60.0010 32.0000 1.9430 1.9451 411.7184 412.2502 0.0810 -1.0000 -1.0000 4236609 1593718947.30 151.6002 60.0010 32.0000 1.9426 1.9447 411.7508 412.2818 0.0810 -1.0000 -1.0000 4236687 1593718947.40 151.6002 60.0010 32.0000 1.9424 1.9445 411.7993 412.3303 0.0808 -1.0000 -1.0000 4236765 1593718947.50 151.6002 60.0010 32.0000 1.9426 1.9447 411.7164 412.2464 0.0807 -1.0000 -1.0000 4236827 1593718947.60 151.5854 60.0010 32.0000 1.9431 1.9451 411.7600 412.2901 0.0808 -1.0000 -1.0000 4236890 1593718947.70 151.4993 60.0010 32.0000 1.9424 1.9445 411.7565 412.2873 0.0808 -1.0000 -1.0000 4236968 1593718947.80 151.4993 60.0010 32.0000 1.9426 1.9447 411.7176 412.2481 0.0808 -1.0000 -1.0000 4237030 1593718947.90 151.4993 60.0010 32.0000 1.9423 1.9443 411.7495 412.2805 0.0809 -1.0000 -1.0000 4237093 1593718948.00 151.4993 60.0010 32.0000 1.9429 1.9450 411.7299 412.2608 0.0808 -1.0000 -1.0000 4237155 1593718948.10 151.4993 60.0010 32.0000 1.9428 1.9449 411.6891 412.2197 0.0809 -1.0000 -1.0000 4237218 1593718948.20 151.4182 60.0010 32.0000 1.9425 1.9446 411.8098 412.3404 0.0808 -1.0000 -1.0000 4237296 1593718948.30 151.4182 60.0010 32.0000 1.9422 1.9442 411.7507 412.2821 0.0811 -1.0000 -1.0000 4237358 1593718948.40 151.4182 60.0010 32.0000 1.9421 1.9442 411.6779 412.2086 0.0808 -1.0000 -1.0000 4237421 1593718948.50 151.4182 60.0010 32.0000 1.9418 1.9439 411.6777 412.2082 0.0808 -1.0000 -1.0000 4237499 1593718948.60 151.4182 60.0010 32.0000 1.9421 1.9442 411.7014 412.2321 0.0809 -1.0000 -1.0000 4237561 1593718948.70 151.4384 60.0010 32.0000 1.9428 1.9449 411.7877 412.3184 0.0808 -1.0000 -1.0000 4237624 1593718948.80 151.4888 60.0010 32.0000 1.9424 1.9444 411.6990 412.2291 0.0808 -1.0000 -1.0000 4237702 1593718948.90 151.4888 60.0010 32.0000 1.9423 1.9444 411.6750 412.2050 0.0807 -1.0000 -1.0000 4237764 1593718949.00 151.4888 60.0010 32.0000 1.9424 1.9444 411.6976 412.2294 0.0812 -1.0000 -1.0000 4237827 1593718949.10 151.4888 60.0010 32.0000 1.9423 1.9443 411.7330 412.2647 0.0810 -1.0000 -1.0000 4237889 1593718949.20 151.4888 60.0010 32.0000 1.9420 1.9441 411.7509 412.2816 0.0808 -1.0000 -1.0000 4237952 1593718949.30 151.4888 60.0010 32.0000 1.9433 1.9453 411.7264 412.2565 0.0808 -1.0000 -1.0000 4238483 1593718949.40 151.4888 60.0010 32.0000 1.9424 1.9445 411.7915 412.3232 0.0809 -1.0000 -1.0000 4238546 1593718949.50 151.4888 60.0010 32.0000 1.9431 1.9451 411.6667 412.1968 0.0808 -1.0000 -1.0000 4238608 1593718949.60 151.4888 60.0010 32.0000 1.9423 1.9444 411.6559 412.1858 0.0808 -1.0000 -1.0000 4238686 1593718949.70 151.4888 60.0010 32.0000 1.9418 1.9439 411.7752 412.3065 0.0810 -1.0000 -1.0000 4238749 1593718949.80 151.4888 60.0010 32.0000 1.9419 1.9440 411.7111 412.2427 0.0810 -1.0000 -1.0000 4238811 1593718949.90 151.4727 60.0019 32.0000 1.9427 1.9448 411.7023 412.2336 0.0809 -1.0000 -1.0000 4238889 1593718950.00 151.4727 60.0019 32.0000 1.9425 1.9446 411.6688 412.1991 0.0808 -1.0000 -1.0000 4238952 1593718950.10 151.4727 60.0019 32.0000 1.9420 1.9440 411.7358 412.2671 0.0809 -1.0000 -1.0000 4239014 1593718950.20 151.4727 60.0019 32.0000 1.9425 1.9446 411.7468 412.2778 0.0809 -1.0000 -1.0000 4239092 1593718950.30 151.4727 60.0019 32.0000 1.9428 1.9449 411.6947 412.2271 0.0810 -1.0000 -1.0000 4239639 1593718950.40 151.4727 60.0019 32.0000 1.9413 1.9434 411.6870 412.2182 0.0810 -1.0000 -1.0000 4239701 1593718950.50 151.4858 60.0019 32.0000 1.9425 1.9445 411.7105 412.2415 0.0809 -1.0000 -1.0000 4239780 1593718950.60 151.5552 60.0019 32.0000 1.9428 1.9449 411.7363 412.2673 0.0809 -1.0000 -1.0000 4239842 1593718950.70 151.5552 60.0019 32.0000 1.9427 1.9447 411.7500 412.2812 0.0809 -1.0000 -1.0000 4239904 1593718950.80 151.5552 60.0019 32.0000 1.9434 1.9454 411.8410 412.3714 0.0808 -1.0000 -1.0000 4239983 1593718950.90 151.5552 60.0019 32.0000 1.9430 1.9451 411.7809 412.3128 0.0810 -1.0000 -1.0000 4240045 1593718951.00 151.5552 60.0019 32.0000 1.9424 1.9444 411.7798 412.3109 0.0809 -1.0000 -1.0000 4240108 1593718951.10 151.5552 60.0019 32.0000 1.9434 1.9455 411.8001 412.3315 0.0810 -1.0000 -1.0000 4240170 1593718951.20 151.5721 60.0019 32.0000 1.9434 1.9455 411.8106 412.3417 0.0808 -1.0000 -1.0000 4240233 1593718951.30 151.5817 60.0019 32.0000 1.9434 1.9454 411.7498 412.2797 0.0808 -1.0000 -1.0000 4240404 1593718951.40 151.5817 60.0019 32.0000 1.9429 1.9449 411.8225 412.3529 0.0808 -1.0000 -1.0000 4240483 1593718951.50 151.5817 60.0019 32.0000 1.9434 1.9454 411.7577 412.2885 0.0809 -1.0000 -1.0000 4240545 1593718951.60 151.5817 60.0019 32.0000 1.9430 1.9451 411.7897 412.3201 0.0808 -1.0000 -1.0000 4240608 1593718951.70 151.5817 60.0019 32.0000 1.9431 1.9452 411.8656 412.3957 0.0807 -1.0000 -1.0000 4240686 1593718951.80 151.6147 60.0019 32.0000 1.9430 1.9450 411.7651 412.2954 0.0808 -1.0000 -1.0000 4240748 1593718951.90 151.6147 60.0019 32.0000 1.9433 1.9454 411.7827 412.3128 0.0808 -1.0000 -1.0000 4241232 1593718952.00 151.6147 60.0019 32.0000 1.9429 1.9449 411.7579 412.2874 0.0806 -1.0000 -1.0000 4241295 1593718952.10 151.6147 60.0019 32.0000 1.9428 1.9449 411.7332 412.2636 0.0808 -1.0000 -1.0000 4241357 1593718952.20 151.6147 60.0019 32.0000 1.9428 1.9448 411.7864 412.3163 0.0807 -1.0000 -1.0000 4241451 1593718952.30 151.6147 60.0019 32.0000 1.9430 1.9451 411.7675 412.2973 0.0807 -1.0000 -1.0000 4241513 1593718952.40 151.6147 60.0019 32.0000 1.9430 1.9451 411.7337 412.2631 0.0807 -1.0000 -1.0000 4241576 1593718952.50 151.6147 60.0019 32.0000 1.9428 1.9449 411.7094 412.2401 0.0809 -1.0000 -1.0000 4241654 1593718952.60 151.6147 60.0019 32.0000 1.9433 1.9454 411.7564 412.2882 0.0810 -1.0000 -1.0000 4241717 1593718952.70 151.6147 60.0019 32.0000 1.9426 1.9446 411.8440 412.3751 0.0809 -1.0000 -1.0000 4241779 1593718952.80 151.6147 60.0019 32.0000 1.9425 1.9446 411.7702 412.3006 0.0808 -1.0000 -1.0000 4241842 1593718952.90 151.6147 60.0019 32.0000 1.9429 1.9449 411.7692 412.3003 0.0809 -1.0000 -1.0000 4241904 1593718953.00 151.5643 60.0019 32.0000 1.9426 1.9446 411.7899 412.3205 0.0808 -1.0000 -1.0000 4241982 1593718953.10 151.5643 60.0019 32.0000 1.9427 1.9448 411.7089 412.2387 0.0807 -1.0000 -1.0000 4242045 1593718953.20 151.5643 60.0019 32.0000 1.9437 1.9457 411.8373 412.3673 0.0807 -1.0000 -1.0000 4242107 1593718953.30 151.5643 60.0019 32.0000 1.9423 1.9443 411.7450 412.2752 0.0808 -1.0000 -1.0000 4242170 1593718953.40 151.5643 60.0019 32.0000 1.9421 1.9442 411.6996 412.2303 0.0809 -1.0000 -1.0000 4242248 1593718953.50 151.5643 60.0019 32.0000 1.9430 1.9451 411.7911 412.3212 0.0807 -1.0000 -1.0000 4242310 1593718953.60 151.5217 60.0019 32.0000 1.9432 1.9453 411.7071 412.2378 0.0808 -1.0000 -1.0000 4242373 1593718953.70 151.5217 60.0019 32.0000 1.9431 1.9452 411.7333 412.2636 0.0808 -1.0000 -1.0000 4242435 1593718953.80 151.5217 60.0019 32.0000 1.9425 1.9446 411.7139 412.2442 0.0808 -1.0000 -1.0000 4242498 1593718953.90 151.5217 60.0019 32.0000 1.9425 1.9445 411.6864 412.2165 0.0807 -1.0000 -1.0000 4243138 1593718954.00 151.5217 60.0019 32.0000 1.9428 1.9449 411.7748 412.3053 0.0809 -1.0000 -1.0000 4243201 1593718954.10 151.5217 60.0019 32.0000 1.9422 1.9443 411.7382 412.2694 0.0809 -1.0000 -1.0000 4243263 1593718954.20 151.5292 60.0019 32.0000 1.9420 1.9441 411.6848 412.2152 0.0809 -1.0000 -1.0000 4243341 1593718954.30 151.5529 60.0019 32.0000 1.9422 1.9442 411.7517 412.2829 0.0809 -1.0000 -1.0000 4243419 1593718954.40 151.5529 60.0019 32.0000 1.9423 1.9444 411.8818 412.4127 0.0809 -1.0000 -1.0000 4243482 1593718954.50 151.5529 60.0019 32.0000 1.9429 1.9450 411.7479 412.2789 0.0809 -1.0000 -1.0000 4243560 1593718954.60 151.5529 60.0019 32.0000 1.9431 1.9452 411.7619 412.2934 0.0810 -1.0000 -1.0000 4243622 1593718954.70 151.5529 60.0019 32.0000 1.9429 1.9450 411.7352 412.2661 0.0809 -1.0000 -1.0000 4243685 1593718954.80 151.5794 60.0011 32.0000 1.9427 1.9448 411.8099 412.3406 0.0808 -1.0000 -1.0000 4243747 1593718954.90 151.5794 60.0011 32.0000 1.9432 1.9452 411.7794 412.3094 0.0807 -1.0000 -1.0000 4243872 1593718955.00 151.5794 60.0011 32.0000 1.9431 1.9452 411.7321 412.2615 0.0807 -1.0000 -1.0000 4243935 1593718955.10 151.5794 60.0011 32.0000 1.9434 1.9454 411.7779 412.3077 0.0807 -1.0000 -1.0000 4244013 1593718955.20 151.5794 60.0011 32.0000 1.9426 1.9447 411.7018 412.2328 0.0809 -1.0000 -1.0000 4244076 1593718955.30 151.5794 60.0011 32.0000 1.9427 1.9448 411.6895 412.2192 0.0807 -1.0000 -1.0000 4244138 1593718955.40 151.4959 60.0011 32.0000 1.9427 1.9447 411.7604 412.2909 0.0808 -1.0000 -1.0000 4244372 1593718955.50 151.4959 60.0011 32.0000 1.9432 1.9452 411.7376 412.2676 0.0807 -1.0000 -1.0000 4244435 1593718955.60 151.4959 60.0011 32.0000 1.9426 1.9447 411.7655 412.2959 0.0808 -1.0000 -1.0000 4244497 1593718955.70 151.4959 60.0011 32.0000 1.9418 1.9439 411.7446 412.2749 0.0808 -1.0000 -1.0000 4244576 1593718955.80 151.4959 60.0011 32.0000 1.9424 1.9444 411.6533 412.1831 0.0807 -1.0000 -1.0000 4244638 1593718955.90 151.4959 60.0011 32.0000 1.9423 1.9444 411.6838 412.2149 0.0809 -1.0000 -1.0000 4244716 1593718956.00 151.4959 60.0011 32.0000 1.9417 1.9437 411.6521 412.1831 0.0809 -1.0000 -1.0000 4245403 1593718956.10 151.4959 60.0011 32.0000 1.9422 1.9442 411.7497 412.2805 0.0809 -1.0000 -1.0000 4245466 1593718956.20 151.4959 60.0011 32.0000 1.9424 1.9445 411.6801 412.2120 0.0810 -1.0000 -1.0000 4245544 1593718956.30 151.4959 60.0011 32.0000 1.9415 1.9436 411.7186 412.2486 0.0807 -1.0000 -1.0000 4245591 1593718956.40 151.4901 60.0011 32.0000 1.9421 1.9442 411.6661 412.1966 0.0810 -1.0000 -1.0000 4245669 1593718956.50 151.4492 60.0011 32.0000 1.9423 1.9444 411.6766 412.2079 0.0810 -1.0000 -1.0000 4245731 1593718956.60 151.4492 60.0011 32.0000 1.9420 1.9441 411.7516 412.2822 0.0808 -1.0000 -1.0000 4245794 1593718956.70 151.4492 60.0011 32.0000 1.9421 1.9442 411.7053 412.2356 0.0808 -1.0000 -1.0000 4245856 1593718956.80 151.4492 60.0011 32.0000 1.9423 1.9444 411.6654 412.1972 0.0811 -1.0000 -1.0000 4245934 1593718956.90 151.4492 60.0011 32.0000 1.9425 1.9445 411.7759 412.3069 0.0809 -1.0000 -1.0000 4245997 1593718957.00 151.4972 60.0011 32.0000 1.9424 1.9444 411.7051 412.2357 0.0808 -1.0000 -1.0000 4246059 1593718957.10 151.4972 60.0011 32.0000 1.9423 1.9444 411.6728 412.2038 0.0810 -1.0000 -1.0000 4246137 1593718957.20 151.4972 60.0011 32.0000 1.9429 1.9450 411.7078 412.2398 0.0810 -1.0000 -1.0000 4246200 1593718957.30 151.4972 60.0011 32.0000 1.9423 1.9443 411.7504 412.2815 0.0809 -1.0000 -1.0000 4246263 1593718957.40 151.4972 60.0011 32.0000 1.9426 1.9446 411.7135 412.2448 0.0810 -1.0000 -1.0000 4246325 1593718957.50 151.4972 60.0011 32.0000 1.9427 1.9448 411.7329 412.2639 0.0809 -1.0000 -1.0000 4246387 1593718957.60 151.5162 60.0011 32.0000 1.9425 1.9446 411.7735 412.3045 0.0809 -1.0000 -1.0000 4246450 1593718957.70 151.5421 60.0011 32.0000 1.9428 1.9448 411.7022 412.2330 0.0809 -1.0000 -1.0000 4246528 1593718957.80 151.5421 60.0011 32.0000 1.9425 1.9445 411.7532 412.2836 0.0808 -1.0000 -1.0000 4246591 1593718957.90 151.5421 60.0011 32.0000 1.9426 1.9446 411.7615 412.2920 0.0808 -1.0000 -1.0000 4246669 1593718958.00 151.5421 60.0011 32.0000 1.9426 1.9446 411.7274 412.2586 0.0810 -1.0000 -1.0000 4246747 1593718958.10 151.5421 60.0011 32.0000 1.9424 1.9445 411.7169 412.2473 0.0808 -1.0000 -1.0000 4246809 1593718958.20 151.5421 60.0011 32.0000 1.9430 1.9450 411.7359 412.2669 0.0809 -1.0000 -1.0000 4246887 1593718958.30 151.5421 60.0011 32.0000 1.9420 1.9440 411.7977 412.3285 0.0808 -1.0000 -1.0000 4246950 1593718958.40 151.5421 60.0011 32.0000 1.9429 1.9450 411.7246 412.2547 0.0808 -1.0000 -1.0000 4247012 1593718958.50 151.5421 60.0011 32.0000 1.9422 1.9442 411.7501 412.2802 0.0808 -1.0000 -1.0000 4247731 1593718958.60 151.5421 60.0011 32.0000 1.9423 1.9443 411.8222 412.3530 0.0809 -1.0000 -1.0000 4247793 1593718958.70 151.5374 60.0011 32.0000 1.9422 1.9443 411.8125 412.3438 0.0809 -1.0000 -1.0000 4247856 1593718958.80 151.5363 60.0011 32.0000 1.9423 1.9444 411.7436 412.2744 0.0809 -1.0000 -1.0000 4247934 1593718958.90 151.5363 60.0011 32.0000 1.9427 1.9447 411.7585 412.2895 0.0809 -1.0000 -1.0000 4247997 1593718959.00 151.5363 60.0011 32.0000 1.9430 1.9451 411.7762 412.3075 0.0809 -1.0000 -1.0000 4248059 1593718959.10 151.5363 60.0011 32.0000 1.9427 1.9447 411.7421 412.2722 0.0807 -1.0000 -1.0000 4248137 1593718959.20 151.5363 60.0011 32.0000 1.9426 1.9446 411.7796 412.3101 0.0808 -1.0000 -1.0000 4248200 1593718959.30 151.5280 60.0011 32.0000 1.9428 1.9449 411.7817 412.3125 0.0808 -1.0000 -1.0000 4248262 1593718959.40 151.5280 60.0011 32.0000 1.9431 1.9452 411.7067 412.2373 0.0809 -1.0000 -1.0000 4248325 1593718959.50 151.5280 60.0011 32.0000 1.9426 1.9447 411.7127 412.2440 0.0809 -1.0000 -1.0000 4248387 1593718959.60 151.5280 60.0011 32.0000 1.9427 1.9447 411.7972 412.3283 0.0809 -1.0000 -1.0000 4248450 1593718959.70 151.5280 60.0011 32.0000 1.9416 1.9437 411.7471 412.2782 0.0809 -1.0000 -1.0000 4248528 1593718959.80 151.5199 60.0009 32.0000 1.9421 1.9442 411.6488 412.1796 0.0809 -1.0000 -1.0000 4248590 1593718959.90 151.5196 60.0009 32.0000 1.9428 1.9448 411.7613 412.2919 0.0809 -1.0000 -1.0000 4248668 1593718960.00 151.5196 60.0009 32.0000 1.9431 1.9452 411.7763 412.3075 0.0809 -1.0000 -1.0000 4249152 1593718960.10 151.5196 60.0009 32.0000 1.9426 1.9447 411.7593 412.2903 0.0809 -1.0000 -1.0000 4249215 1593718960.20 151.5196 60.0009 32.0000 1.9421 1.9442 411.7789 412.3095 0.0809 -1.0000 -1.0000 4249293 1593718960.30 151.5196 60.0009 32.0000 1.9427 1.9447 411.6949 412.2255 0.0808 -1.0000 -1.0000 4249355 1593718960.40 151.5196 60.0009 32.0000 1.9427 1.9448 411.7664 412.2962 0.0808 -1.0000 -1.0000 4249418 1593718960.50 151.5313 60.0009 32.0000 1.9424 1.9444 411.7301 412.2612 0.0809 -1.0000 -1.0000 4249652 1593718960.60 151.5405 60.0009 32.0000 1.9429 1.9449 411.8097 412.3403 0.0808 -1.0000 -1.0000 4249715 1593718960.70 151.5405 60.0009 32.0000 1.9425 1.9446 411.7788 412.3091 0.0808 -1.0000 -1.0000 4249777 1593718960.80 151.5405 60.0009 32.0000 1.9419 1.9440 411.7519 412.2827 0.0809 -1.0000 -1.0000 4249840 1593718960.90 151.5405 60.0009 32.0000 1.9427 1.9448 411.7579 412.2877 0.0806 -1.0000 -1.0000 4249902 1593718961.00 151.5405 60.0009 32.0000 1.9424 1.9445 411.7745 412.3048 0.0808 -1.0000 -1.0000 4250137 1593718961.10 151.5503 60.0009 32.0000 1.9433 1.9454 411.8354 412.3653 0.0808 -1.0000 -1.0000 4250215 1593718961.20 151.5503 60.0009 32.0000 1.9429 1.9450 411.7905 412.3208 0.0808 -1.0000 -1.0000 4250277 1593718961.30 151.5503 60.0009 32.0000 1.9431 1.9452 411.7648 412.2947 0.0808 -1.0000 -1.0000 4250355 1593718961.40 151.5503 60.0009 32.0000 1.9430 1.9450 411.7722 412.3030 0.0809 -1.0000 -1.0000 4250434 1593718961.50 151.5503 60.0009 32.0000 1.9433 1.9454 411.8297 412.3605 0.0808 -1.0000 -1.0000 4250496 1593718961.60 151.5503 60.0009 32.0000 1.9431 1.9451 411.8549 412.3850 0.0808 -1.0000 -1.0000 4250558 1593718961.70 151.6210 60.0009 32.0000 1.9430 1.9450 411.7812 412.3123 0.0809 -1.0000 -1.0000 4250637 1593718961.80 151.6210 60.0009 32.0000 1.9426 1.9447 411.8348 412.3646 0.0806 -1.0000 -1.0000 4250699 1593718961.90 151.6210 60.0009 32.0000 1.9438 1.9458 411.8378 412.3673 0.0807 -1.0000 -1.0000 4250777 1593718962.00 151.6210 60.0009 32.0000 1.9436 1.9456 411.8201 412.3503 0.0808 -1.0000 -1.0000 4250840 1593718962.10 151.6210 60.0009 32.0000 1.9429 1.9450 411.8750 412.4060 0.0809 -1.0000 -1.0000 4250902 1593718962.20 151.5921 60.0009 32.0000 1.9436 1.9456 411.7968 412.3271 0.0808 -1.0000 -1.0000 4250964 1593718962.30 151.5717 60.0009 32.0000 1.9430 1.9450 411.8187 412.3489 0.0808 -1.0000 -1.0000 4251027 1593718962.40 151.5717 60.0009 32.0000 1.9437 1.9458 411.7834 412.3136 0.0808 -1.0000 -1.0000 4251089 1593718962.50 151.5717 60.0009 32.0000 1.9431 1.9452 411.8159 412.3474 0.0811 -1.0000 -1.0000 4251168 1593718962.60 151.5717 60.0009 32.0000 1.9428 1.9448 411.7641 412.2941 0.0807 -1.0000 -1.0000 4251699 1593718962.70 151.5717 60.0009 32.0000 1.9435 1.9455 411.8563 412.3865 0.0808 -1.0000 -1.0000 4251761 1593718962.80 151.6186 60.0009 32.0000 1.9429 1.9450 411.9145 412.4455 0.0809 -1.0000 -1.0000 4251839 1593718962.90 151.6186 60.0009 32.0000 1.9435 1.9456 411.9798 412.5102 0.0808 -1.0000 -1.0000 4251902 1593718963.00 151.6186 60.0009 32.0000 1.9440 1.9461 411.8457 412.3765 0.0809 -1.0000 -1.0000 4251964 1593718963.10 151.6186 60.0009 32.0000 1.9431 1.9452 411.7711 412.3014 0.0808 -1.0000 -1.0000 4252027 1593718963.20 151.6186 60.0009 32.0000 1.9432 1.9453 411.7866 412.3166 0.0807 -1.0000 -1.0000 4252089 1593718963.30 151.6019 60.0009 32.0000 1.9434 1.9455 411.8043 412.3347 0.0809 -1.0000 -1.0000 4252152 1593718963.40 151.5941 60.0009 32.0000 1.9435 1.9456 411.7840 412.3149 0.0808 -1.0000 -1.0000 4252230 1593718963.50 151.5941 60.0009 32.0000 1.9434 1.9455 411.8256 412.3557 0.0807 -1.0000 -1.0000 4252292 1593718963.60 151.5941 60.0009 32.0000 1.9430 1.9451 411.7621 412.2929 0.0809 -1.0000 -1.0000 4252371 1593718963.70 151.5941 60.0009 32.0000 1.9423 1.9444 411.7487 412.2792 0.0808 -1.0000 -1.0000 4252449 1593718963.80 151.5941 60.0009 32.0000 1.9430 1.9451 411.7097 412.2398 0.0807 -1.0000 -1.0000 4252511 1593718963.90 151.5598 60.0009 32.0000 1.9426 1.9446 411.8087 412.3388 0.0808 -1.0000 -1.0000 4252574 1593718964.00 151.5349 60.0009 32.0000 1.9428 1.9449 411.7400 412.2704 0.0808 -1.0000 -1.0000 4252636 1593718964.10 151.5349 60.0009 32.0000 1.9430 1.9451 411.8033 412.3340 0.0808 -1.0000 -1.0000 4252917 1593718964.20 151.5349 60.0009 32.0000 1.9428 1.9448 411.7699 412.3007 0.0809 -1.0000 -1.0000 4252995 1593718964.30 151.5349 60.0009 32.0000 1.9434 1.9455 411.7727 412.3034 0.0808 -1.0000 -1.0000 4253058 1593718964.40 151.5349 60.0009 32.0000 1.9436 1.9456 411.7265 412.2571 0.0808 -1.0000 -1.0000 4253120 1593718964.50 151.5349 60.0009 32.0000 1.9438 1.9459 411.7648 412.2949 0.0808 -1.0000 -1.0000 4253198 1593718964.60 151.5349 60.0009 32.0000 1.9432 1.9453 411.7417 412.2720 0.0808 -1.0000 -1.0000 4253667 1593718964.70 151.5349 60.0009 32.0000 1.9424 1.9445 411.7007 412.2314 0.0809 -1.0000 -1.0000 4253729 1593718964.80 151.5349 60.0009 32.0000 1.9426 1.9447 411.7371 412.2681 0.0809 -1.0000 -1.0000 4253808 1593718964.90 151.5349 60.0009 32.0000 1.9431 1.9452 411.6971 412.2274 0.0808 -1.0000 -1.0000 4253870 1593718965.00 151.5576 60.0009 32.0000 1.9423 1.9444 411.7043 412.2351 0.0809 -1.0000 -1.0000 4254120 1593718965.10 151.5758 60.0009 32.0000 1.9425 1.9446 411.7937 412.3249 0.0810 -1.0000 -1.0000 4254198 1593718965.20 151.5758 60.0009 32.0000 1.9432 1.9452 411.7669 412.2979 0.0809 -1.0000 -1.0000 4254261 1593718965.30 151.5758 60.0009 32.0000 1.9435 1.9456 411.7523 412.2836 0.0810 -1.0000 -1.0000 4254323 1593718965.40 151.5758 60.0009 32.0000 1.9435 1.9456 411.7856 412.3165 0.0808 -1.0000 -1.0000 4254385 1593718965.50 151.5758 60.0009 32.0000 1.9430 1.9450 411.7397 412.2694 0.0807 -1.0000 -1.0000 4254448 1593718965.60 151.5758 60.0009 32.0000 1.9428 1.9448 411.7308 412.2610 0.0808 -1.0000 -1.0000 4254511 1593718965.70 151.5817 60.0009 32.0000 1.9430 1.9451 411.7280 412.2577 0.0807 -1.0000 -1.0000 4254635 1593718965.80 151.5817 60.0009 32.0000 1.9428 1.9448 411.7762 412.3067 0.0808 -1.0000 -1.0000 4254698 1593718965.90 151.5817 60.0009 32.0000 1.9433 1.9453 411.7675 412.2980 0.0808 -1.0000 -1.0000 4254760 1593718966.00 151.5817 60.0009 32.0000 1.9433 1.9454 411.7888 412.3194 0.0809 -1.0000 -1.0000 4254823 1593718966.10 151.5817 60.0009 32.0000 1.9425 1.9446 411.7759 412.3077 0.0810 -1.0000 -1.0000 4254885 1593718966.20 151.5643 60.0009 32.0000 1.9433 1.9454 411.6905 412.2212 0.0808 -1.0000 -1.0000 4254964 1593718966.30 151.5629 60.0009 32.0000 1.9429 1.9449 411.6882 412.2190 0.0809 -1.0000 -1.0000 4255026 1593718966.40 151.5629 60.0009 32.0000 1.9428 1.9449 411.6752 412.2061 0.0809 -1.0000 -1.0000 4255088 1593718966.50 151.5629 60.0009 32.0000 1.9422 1.9442 411.7833 412.3133 0.0807 -1.0000 -1.0000 4255167 1593718966.60 151.5629 60.0009 32.0000 1.9415 1.9436 411.7613 412.2915 0.0808 -1.0000 -1.0000 4255229 1593718966.70 151.5629 60.0009 32.0000 1.9425 1.9446 411.7220 412.2524 0.0808 -1.0000 -1.0000 4255448 1593718966.80 151.5238 60.0009 32.0000 1.9420 1.9441 411.7164 412.2478 0.0810 -1.0000 -1.0000 4255526 1593718966.90 151.5238 60.0009 32.0000 1.9416 1.9437 411.6773 412.2079 0.0808 -1.0000 -1.0000 4255588 1593718967.00 151.5238 60.0009 32.0000 1.9429 1.9450 411.7407 412.2708 0.0808 -1.0000 -1.0000 4255651 1593718967.10 151.5238 60.0009 32.0000 1.9429 1.9449 411.7961 412.3274 0.0809 -1.0000 -1.0000 4255713 1593718967.20 151.5238 60.0009 32.0000 1.9431 1.9452 411.7179 412.2479 0.0807 -1.0000 -1.0000 4255994 1593718967.30 151.5756 60.0009 32.0000 1.9425 1.9446 411.7288 412.2591 0.0808 -1.0000 -1.0000 4256057 1593718967.40 151.5756 60.0009 32.0000 1.9427 1.9447 411.7403 412.2709 0.0808 -1.0000 -1.0000 4256135 1593718967.50 151.5756 60.0009 32.0000 1.9431 1.9452 411.7192 412.2491 0.0808 -1.0000 -1.0000 4256198 1593718967.60 151.5756 60.0009 32.0000 1.9428 1.9449 411.6611 412.1911 0.0808 -1.0000 -1.0000 4256260 1593718967.70 151.5756 60.0009 32.0000 1.9425 1.9445 411.6134 412.1439 0.0809 -1.0000 -1.0000 4256401 1593718967.80 151.5756 60.0009 32.0000 1.9425 1.9445 411.6974 412.2287 0.0809 -1.0000 -1.0000 4256463 1593718967.90 151.5756 60.0009 32.0000 1.9427 1.9448 411.7528 412.2834 0.0808 -1.0000 -1.0000 4256541 1593718968.00 151.5288 60.0009 32.0000 1.9423 1.9444 411.7469 412.2772 0.0808 -1.0000 -1.0000 4256604 1593718968.10 151.5041 60.0009 32.0000 1.9426 1.9447 411.7759 412.3063 0.0808 -1.0000 -1.0000 4256666 1593718968.20 151.5041 60.0009 32.0000 1.9425 1.9446 411.7793 412.3083 0.0806 -1.0000 -1.0000 4256916 1593718968.30 151.5041 60.0009 32.0000 1.9424 1.9445 411.7184 412.2484 0.0808 -1.0000 -1.0000 4256979 1593718968.40 151.5041 60.0009 32.0000 1.9427 1.9448 411.7271 412.2580 0.0809 -1.0000 -1.0000 4257041 1593718968.50 151.5041 60.0009 32.0000 1.9431 1.9452 411.7101 412.2411 0.0809 -1.0000 -1.0000 4257104 1593718968.60 151.5184 60.0009 32.0000 1.9423 1.9443 411.7794 412.3108 0.0809 -1.0000 -1.0000 4257166 1593718968.70 151.5184 60.0009 32.0000 1.9422 1.9443 411.6998 412.2308 0.0809 -1.0000 -1.0000 4257494 1593718968.80 151.5184 60.0009 32.0000 1.9429 1.9450 411.7095 412.2395 0.0808 -1.0000 -1.0000 4257572 1593718968.90 151.5184 60.0009 32.0000 1.9425 1.9445 411.7695 412.3008 0.0809 -1.0000 -1.0000 4257635 1593718969.00 151.5184 60.0009 32.0000 1.9422 1.9442 411.7006 412.2309 0.0807 -1.0000 -1.0000 4257697 1593718969.10 151.5340 60.0009 32.0000 1.9422 1.9443 411.6876 412.2178 0.0807 -1.0000 -1.0000 4257775 1593718969.20 151.5545 60.0009 32.0000 1.9422 1.9443 411.6633 412.1936 0.0808 -1.0000 -1.0000 4258166 1593718969.30 151.5545 60.0009 32.0000 1.9431 1.9452 411.6761 412.2067 0.0809 -1.0000 -1.0000 4258229 1593718969.40 151.5545 60.0009 32.0000 1.9428 1.9448 411.7511 412.2806 0.0807 -1.0000 -1.0000 4258307 1593718969.50 151.5545 60.0009 32.0000 1.9434 1.9455 411.7058 412.2364 0.0808 -1.0000 -1.0000 4258369 1593718969.60 151.5545 60.0009 32.0000 1.9429 1.9449 411.7334 412.2642 0.0809 -1.0000 -1.0000 4258432 1593718969.70 151.5571 60.0014 32.0000 1.9426 1.9447 411.6830 412.2135 0.0808 -1.0000 -1.0000 4258510 1593718969.80 151.5571 60.0014 32.0000 1.9424 1.9445 411.6923 412.2228 0.0808 -1.0000 -1.0000 4258635 1593718969.90 151.5571 60.0014 32.0000 1.9424 1.9445 411.7575 412.2877 0.0807 -1.0000 -1.0000 4258713 1593718970.00 151.5571 60.0014 32.0000 1.9425 1.9445 411.7434 412.2748 0.0810 -1.0000 -1.0000 4258775 1593718970.10 151.5571 60.0014 32.0000 1.9425 1.9446 411.6903 412.2213 0.0809 -1.0000 -1.0000 4258838 1593718970.20 151.5208 60.0014 32.0000 1.9424 1.9444 411.6722 412.2033 0.0810 -1.0000 -1.0000 4258900 1593718970.30 151.4956 60.0014 32.0000 1.9429 1.9450 411.6662 412.1961 0.0807 -1.0000 -1.0000 4259134 1593718970.40 151.4956 60.0014 32.0000 1.9429 1.9450 411.6523 412.1817 0.0807 -1.0000 -1.0000 4259197 1593718970.50 151.4956 60.0014 32.0000 1.9426 1.9446 411.6673 412.1973 0.0808 -1.0000 -1.0000 4259275 1593718970.60 151.4956 60.0014 32.0000 1.9420 1.9440 411.7688 412.2991 0.0808 -1.0000 -1.0000 4259337 1593718970.70 151.4956 60.0014 32.0000 1.9417 1.9438 411.6999 412.2301 0.0807 -1.0000 -1.0000 4259400 1593718970.80 151.4673 60.0014 32.0000 1.9420 1.9441 411.7023 412.2329 0.0810 -1.0000 -1.0000 4259634 1593718970.90 151.4673 60.0014 32.0000 1.9422 1.9443 411.7031 412.2331 0.0807 -1.0000 -1.0000 4259697 1593718971.00 151.4673 60.0014 32.0000 1.9417 1.9438 411.7796 412.3094 0.0808 -1.0000 -1.0000 4259759 1593718971.10 151.4673 60.0014 32.0000 1.9427 1.9448 411.7900 412.3202 0.0807 -1.0000 -1.0000 4259837 1593718971.20 151.4673 60.0014 32.0000 1.9421 1.9442 411.6554 412.1862 0.0808 -1.0000 -1.0000 4259900 1593718971.30 151.4468 60.0014 32.0000 1.9429 1.9449 411.7200 412.2497 0.0807 -1.0000 -1.0000 4300134 1593718971.40 151.4403 60.0014 32.0000 1.9418 1.9438 411.6887 412.2192 0.0809 -1.0000 -1.0000 4300213 1593718971.50 151.4403 60.0014 32.0000 1.9420 1.9440 411.6294 412.1592 0.0808 -1.0000 -1.0000 4300275 1593718971.60 151.4403 60.0014 32.0000 1.9415 1.9436 411.6558 412.1864 0.0808 -1.0000 -1.0000 4300337 1593718971.70 151.4403 60.0014 32.0000 1.9421 1.9441 411.6964 412.2266 0.0808 -1.0000 -1.0000 4300400 1593718971.80 151.4403 60.0014 32.0000 1.9423 1.9444 411.6729 412.2044 0.0810 -1.0000 -1.0000 4301431 1593718971.90 151.3950 60.0014 32.0000 1.9417 1.9438 411.6701 412.2007 0.0809 -1.0000 -1.0000 4301509 1593718972.00 151.3791 60.0014 32.0000 1.9419 1.9440 411.7107 412.2416 0.0809 -1.0000 -1.0000 4301571 1593718972.10 151.3791 60.0014 32.0000 1.9419 1.9440 411.6196 412.1511 0.0810 -1.0000 -1.0000 4301634 1593718972.20 151.3791 60.0014 32.0000 1.9420 1.9440 411.6776 412.2081 0.0809 -1.0000 -1.0000 4301712 1593718972.30 151.3791 60.0014 32.0000 1.9422 1.9443 411.6798 412.2102 0.0808 -1.0000 -1.0000 4301774 1593718972.40 151.3791 60.0014 32.0000 1.9417 1.9438 411.7002 412.2312 0.0809 -1.0000 -1.0000 4301837 1593718972.50 151.4286 60.0014 32.0000 1.9424 1.9444 411.7039 412.2348 0.0809 -1.0000 -1.0000 4301899 1593718972.60 151.4286 60.0014 32.0000 1.9420 1.9440 411.6802 412.2112 0.0810 -1.0000 -1.0000 4301962 1593718972.70 151.4286 60.0014 32.0000 1.9420 1.9440 411.6676 412.1981 0.0808 -1.0000 -1.0000 4302025 1593718972.80 151.4286 60.0014 32.0000 1.9419 1.9439 411.7186 412.2495 0.0809 -1.0000 -1.0000 4302102 1593718972.90 151.4286 60.0014 32.0000 1.9419 1.9440 411.6897 412.2203 0.0808 -1.0000 -1.0000 4302165 1593718973.00 151.4820 60.0014 32.0000 1.9423 1.9444 411.7217 412.2521 0.0808 -1.0000 -1.0000 4302228 1593718973.10 151.4820 60.0014 32.0000 1.9426 1.9446 411.6760 412.2073 0.0810 -1.0000 -1.0000 4302290 1593718973.20 151.4820 60.0014 32.0000 1.9417 1.9438 411.6493 412.1809 0.0810 -1.0000 -1.0000 4302368 1593718973.30 151.4820 60.0014 32.0000 1.9422 1.9442 411.6979 412.2285 0.0808 -1.0000 -1.0000 4302759 1593718973.40 151.4820 60.0014 32.0000 1.9428 1.9449 411.7229 412.2529 0.0808 -1.0000 -1.0000 4302821 1593718973.50 151.4910 60.0014 32.0000 1.9425 1.9446 411.6776 412.2084 0.0809 -1.0000 -1.0000 4302884 1593718973.60 151.5167 60.0014 32.0000 1.9428 1.9449 411.7329 412.2642 0.0809 -1.0000 -1.0000 4302962 1593718973.70 151.5167 60.0014 32.0000 1.9424 1.9444 411.7543 412.2844 0.0808 -1.0000 -1.0000 4303024 1593718973.80 151.5167 60.0014 32.0000 1.9421 1.9442 411.7472 412.2779 0.0808 -1.0000 -1.0000 4303087 1593718973.90 151.5167 60.0014 32.0000 1.9422 1.9442 411.7336 412.2639 0.0808 -1.0000 -1.0000 4303165 1593718974.00 151.5167 60.0014 32.0000 1.9421 1.9442 411.6964 412.2261 0.0807 -1.0000 -1.0000 4303227 1593718974.10 151.5167 60.0014 32.0000 1.9418 1.9438 411.7301 412.2604 0.0808 -1.0000 -1.0000 4303290 1593718974.20 151.5167 60.0014 32.0000 1.9429 1.9449 411.7206 412.2513 0.0809 -1.0000 -1.0000 4303368 1593718974.30 151.5167 60.0014 32.0000 1.9424 1.9445 411.7110 412.2409 0.0807 -1.0000 -1.0000 4303430 1593718974.40 151.5167 60.0014 32.0000 1.9432 1.9453 411.7435 412.2736 0.0809 -1.0000 -1.0000 4303493 1593718974.50 151.5167 60.0014 32.0000 1.9432 1.9453 411.6779 412.2091 0.0809 -1.0000 -1.0000 4303571 1593718974.60 151.4981 60.0020 32.0000 1.9426 1.9447 411.7037 412.2338 0.0808 -1.0000 -1.0000 4303633 1593718974.70 151.4957 60.0020 32.0000 1.9430 1.9450 411.7680 412.2982 0.0808 -1.0000 -1.0000 4303696 1593718974.80 151.4957 60.0020 32.0000 1.9426 1.9447 411.7293 412.2596 0.0808 -1.0000 -1.0000 4303758 1593718974.90 151.4957 60.0020 32.0000 1.9428 1.9449 411.6150 412.1438 0.0806 -1.0000 -1.0000 4303930 1593718975.00 151.4957 60.0020 32.0000 1.9424 1.9445 411.6762 412.2065 0.0807 -1.0000 -1.0000 4303993 1593718975.10 151.5035 60.0020 32.0000 1.9420 1.9440 411.6988 412.2287 0.0808 -1.0000 -1.0000 4304071 1593718975.20 151.5036 60.0020 32.0000 1.9424 1.9444 411.7315 412.2618 0.0808 -1.0000 -1.0000 4304133 1593718975.30 151.5036 60.0020 32.0000 1.9424 1.9444 411.6955 412.2252 0.0808 -1.0000 -1.0000 4304196 1593718975.40 151.5036 60.0020 32.0000 1.9426 1.9446 411.7370 412.2680 0.0809 -1.0000 -1.0000 4304399 1593718975.50 151.5036 60.0020 32.0000 1.9420 1.9441 411.6869 412.2177 0.0809 -1.0000 -1.0000 4304462 1593718975.60 151.5036 60.0020 32.0000 1.9422 1.9442 411.6516 412.1815 0.0808 -1.0000 -1.0000 4304524 1593718975.70 151.5036 60.0020 32.0000 1.9419 1.9439 411.7432 412.2736 0.0808 -1.0000 -1.0000 4304602 1593718975.80 151.5036 60.0020 32.0000 1.9429 1.9450 411.7178 412.2480 0.0808 -1.0000 -1.0000 4304664 1593718975.90 151.5046 60.0020 32.0000 1.9429 1.9450 411.7864 412.3171 0.0808 -1.0000 -1.0000 4304742 1593718976.00 151.5060 60.0020 32.0000 1.9424 1.9444 411.7081 412.2384 0.0808 -1.0000 -1.0000 4304805 1593718976.10 151.5060 60.0020 32.0000 1.9421 1.9441 411.6365 412.1654 0.0806 -1.0000 -1.0000 4304867 1593718976.20 151.5060 60.0020 32.0000 1.9422 1.9443 411.7197 412.2491 0.0807 -1.0000 -1.0000 4304930 1593718976.30 151.5060 60.0020 32.0000 1.9431 1.9452 411.6298 412.1599 0.0808 -1.0000 -1.0000 4305008 1593718976.40 151.5060 60.0020 32.0000 1.9417 1.9437 411.6203 412.1516 0.0810 -1.0000 -1.0000 4305383 1593718976.50 151.5060 60.0020 32.0000 1.9413 1.9434 411.6562 412.1863 0.0808 -1.0000 -1.0000 4305461 1593718976.60 151.4765 60.0020 32.0000 1.9422 1.9442 411.6452 412.1758 0.0808 -1.0000 -1.0000 4305524 1593718976.70 151.4765 60.0020 32.0000 1.9426 1.9446 411.6890 412.2195 0.0808 -1.0000 -1.0000 4305586 1593718976.80 151.4765 60.0020 32.0000 1.9419 1.9440 411.6738 412.2046 0.0809 -1.0000 -1.0000 4305648 1593718976.90 151.4765 60.0020 32.0000 1.9420 1.9441 411.7344 412.2643 0.0808 -1.0000 -1.0000 4305883 1593718977.00 151.4765 60.0020 32.0000 1.9420 1.9441 411.7129 412.2432 0.0807 -1.0000 -1.0000 4305945 1593718977.10 151.4765 60.0020 32.0000 1.9419 1.9440 411.6270 412.1573 0.0808 -1.0000 -1.0000 4306024 1593718977.20 151.4368 60.0020 32.0000 1.9421 1.9441 411.7181 412.2493 0.0809 -1.0000 -1.0000 4306102 1593718977.30 151.4368 60.0020 32.0000 1.9422 1.9443 411.6970 412.2270 0.0807 -1.0000 -1.0000 4306164 1593718977.40 151.4368 60.0020 32.0000 1.9417 1.9437 411.6180 412.1486 0.0809 -1.0000 -1.0000 4306227 1593718977.50 151.4368 60.0020 32.0000 1.9417 1.9438 411.6470 412.1769 0.0807 -1.0000 -1.0000 4306289 1593718977.60 151.4368 60.0020 32.0000 1.9414 1.9434 411.6362 412.1665 0.0809 -1.0000 -1.0000 4306352 1593718977.70 151.4368 60.0020 32.0000 1.9420 1.9440 411.6443 412.1744 0.0808 -1.0000 -1.0000 4306430 1593718977.80 151.4222 60.0020 32.0000 1.9416 1.9436 411.6756 412.2075 0.0810 -1.0000 -1.0000 4306492 1593718977.90 151.4184 60.0020 32.0000 1.9418 1.9439 411.6776 412.2092 0.0810 -1.0000 -1.0000 4306570 1593718978.00 151.4184 60.0020 32.0000 1.9418 1.9438 411.6704 412.2018 0.0810 -1.0000 -1.0000 4306633 1593718978.10 151.4184 60.0020 32.0000 1.9422 1.9443 411.6349 412.1662 0.0809 -1.0000 -1.0000 4306695 1593718978.20 151.4184 60.0020 32.0000 1.9417 1.9438 411.5704 412.1011 0.0809 -1.0000 -1.0000 4306773 1593718978.30 151.4184 60.0020 32.0000 1.9424 1.9444 411.6862 412.2174 0.0810 -1.0000 -1.0000 4306836 1593718978.40 151.4962 60.0020 32.0000 1.9421 1.9442 411.7596 412.2904 0.0809 -1.0000 -1.0000 4306898 1593718978.50 151.4962 60.0020 32.0000 1.9412 1.9432 411.6797 412.2106 0.0809 -1.0000 -1.0000 4307336 1593718978.60 151.4962 60.0020 32.0000 1.9417 1.9438 411.6942 412.2246 0.0808 -1.0000 -1.0000 4307398 1593718978.70 151.4962 60.0020 32.0000 1.9420 1.9440 411.6730 412.2043 0.0809 -1.0000 -1.0000 4307461 1593718978.80 151.4962 60.0020 32.0000 1.9423 1.9443 411.7053 412.2357 0.0809 -1.0000 -1.0000 4307523 1593718978.90 151.5012 60.0020 32.0000 1.9421 1.9442 411.7158 412.2467 0.0809 -1.0000 -1.0000 4307586 1593718979.00 151.5089 60.0020 32.0000 1.9424 1.9445 411.7242 412.2552 0.0809 -1.0000 -1.0000 4307976 1593718979.10 151.5089 60.0020 32.0000 1.9419 1.9439 411.6973 412.2276 0.0808 -1.0000 -1.0000 4308054 1593718979.20 151.5089 60.0020 32.0000 1.9426 1.9446 411.6813 412.2113 0.0808 -1.0000 -1.0000 4308117 1593718979.30 151.5089 60.0020 32.0000 1.9422 1.9443 411.7616 412.2923 0.0809 -1.0000 -1.0000 4308179 1593718979.40 151.5089 60.0020 32.0000 1.9420 1.9440 411.7323 412.2640 0.0809 -1.0000 -1.0000 4308242 1593718979.50 151.5431 60.0020 32.0000 1.9427 1.9448 411.6510 412.1815 0.0809 -1.0000 -1.0000 4308414 1593718979.60 151.5431 60.0020 32.0000 1.9426 1.9447 411.6684 412.1982 0.0808 -1.0000 -1.0000 4308476 1593718979.70 151.5431 60.0020 32.0000 1.9426 1.9446 411.6864 412.2174 0.0809 -1.0000 -1.0000 4308539 1593718979.80 151.5431 60.0020 32.0000 1.9427 1.9447 411.7633 412.2933 0.0807 -1.0000 -1.0000 4308601 1593718979.90 151.5431 60.0020 32.0000 1.9422 1.9443 411.7191 412.2492 0.0808 -1.0000 -1.0000 4308679 1593718980.00 151.5415 60.0011 32.0000 1.9426 1.9447 411.6758 412.2068 0.0809 -1.0000 -1.0000 4308945 1593718980.10 151.5411 60.0008 32.0000 1.9425 1.9446 411.6607 412.1915 0.0809 -1.0000 -1.0000 4309007 1593718980.20 151.5411 60.0008 32.0000 1.9425 1.9446 411.7924 412.3224 0.0807 -1.0000 -1.0000 4309085 1593718980.30 151.5411 60.0008 32.0000 1.9433 1.9454 411.7113 412.2414 0.0808 -1.0000 -1.0000 4309148 1593718980.40 151.5411 60.0008 32.0000 1.9426 1.9446 411.6415 412.1715 0.0807 -1.0000 -1.0000 4309210 1593718980.50 151.5411 60.0008 32.0000 1.9425 1.9445 411.6286 412.1596 0.0809 -1.0000 -1.0000 4309288 1593718980.60 151.5148 60.0008 32.0000 1.9426 1.9447 411.6770 412.2070 0.0807 -1.0000 -1.0000 4309351 1593718980.70 151.5148 60.0008 32.0000 1.9431 1.9452 411.6968 412.2261 0.0807 -1.0000 -1.0000 4309413 1593718980.80 151.5148 60.0008 32.0000 1.9424 1.9445 411.6728 412.2046 0.0810 -1.0000 -1.0000 4309476 1593718980.90 151.5148 60.0008 32.0000 1.9419 1.9439 411.6744 412.2049 0.0808 -1.0000 -1.0000 4309538 1593718981.00 151.5148 60.0008 32.0000 1.9426 1.9447 411.7611 412.2916 0.0808 -1.0000 -1.0000 4309632 1593718981.10 151.5045 60.0008 32.0000 1.9421 1.9442 411.6453 412.1747 0.0807 -1.0000 -1.0000 4309694 1593718981.20 151.4813 60.0008 32.0000 1.9421 1.9441 411.6714 412.2011 0.0807 -1.0000 -1.0000 4309757 1593718981.30 151.4813 60.0008 32.0000 1.9429 1.9450 411.7678 412.2985 0.0809 -1.0000 -1.0000 4309819 1593718981.40 151.4813 60.0008 32.0000 1.9422 1.9442 411.6560 412.1862 0.0808 -1.0000 -1.0000 4309898 1593718981.50 151.4813 60.0008 32.0000 1.9427 1.9447 411.6702 412.2002 0.0807 -1.0000 -1.0000 4310679 1593718981.60 151.4813 60.0008 32.0000 1.9424 1.9444 411.7543 412.2846 0.0808 -1.0000 -1.0000 4310741 1593718981.70 151.4886 60.0008 32.0000 1.9432 1.9452 411.7240 412.2547 0.0809 -1.0000 -1.0000 4310804 1593718981.80 151.4886 60.0008 32.0000 1.9426 1.9446 411.6788 412.2085 0.0807 -1.0000 -1.0000 4310866 1593718981.90 151.4886 60.0008 32.0000 1.9422 1.9443 411.6227 412.1529 0.0808 -1.0000 -1.0000 4310944 1593718982.00 151.4886 60.0008 32.0000 1.9419 1.9439 411.7073 412.2373 0.0808 -1.0000 -1.0000 4311007 1593718982.10 151.4886 60.0008 32.0000 1.9430 1.9451 411.6460 412.1762 0.0808 -1.0000 -1.0000 4311069 1593718982.20 151.4886 60.0008 32.0000 1.9427 1.9448 411.6550 412.1851 0.0808 -1.0000 -1.0000 4311147 1593718982.30 151.4538 60.0008 32.0000 1.9431 1.9452 411.6868 412.2179 0.0809 -1.0000 -1.0000 4311210 1593718982.40 151.4538 60.0008 32.0000 1.9427 1.9448 411.7361 412.2678 0.0810 -1.0000 -1.0000 4311272 1593718982.50 151.4538 60.0008 32.0000 1.9423 1.9443 411.6628 412.1935 0.0809 -1.0000 -1.0000 4311335 1593718982.60 151.4538 60.0008 32.0000 1.9427 1.9447 411.6512 412.1822 0.0809 -1.0000 -1.0000 4312132 1593718982.70 151.4538 60.0008 32.0000 1.9426 1.9447 411.6435 412.1739 0.0808 -1.0000 -1.0000 4312194 1593718982.80 151.4538 60.0008 32.0000 1.9421 1.9441 411.6337 412.1646 0.0809 -1.0000 -1.0000 4312272 1593718982.90 151.4742 60.0008 32.0000 1.9423 1.9444 411.6622 412.1919 0.0808 -1.0000 -1.0000 4312334 1593718983.00 151.4742 60.0008 32.0000 1.9423 1.9444 411.6198 412.1497 0.0807 -1.0000 -1.0000 4312397 1593718983.10 151.4742 60.0008 32.0000 1.9427 1.9448 411.6690 412.1984 0.0807 -1.0000 -1.0000 4312460 1593718983.20 151.4742 60.0008 32.0000 1.9427 1.9448 411.6566 412.1864 0.0808 -1.0000 -1.0000 4312538 1593718983.30 151.4742 60.0008 32.0000 1.9428 1.9448 411.6030 412.1332 0.0808 -1.0000 -1.0000 4312600 1593718983.40 151.4494 60.0008 32.0000 1.9420 1.9441 411.6129 412.1427 0.0808 -1.0000 -1.0000 4312663 1593718983.50 151.4494 60.0008 32.0000 1.9427 1.9448 411.6770 412.2078 0.0809 -1.0000 -1.0000 4312725 1593718983.60 151.4494 60.0008 32.0000 1.9424 1.9444 411.5977 412.1285 0.0809 -1.0000 -1.0000 4312788 1593718983.70 151.4494 60.0008 32.0000 1.9422 1.9442 411.6106 412.1406 0.0807 -1.0000 -1.0000 4312866 1593718983.80 151.4494 60.0008 32.0000 1.9417 1.9438 411.6700 412.1998 0.0807 -1.0000 -1.0000 4312928 1593718983.90 151.4494 60.0008 32.0000 1.9419 1.9440 411.6492 412.1798 0.0809 -1.0000 -1.0000 4312990 1593718984.00 151.4503 60.0009 32.0000 1.9423 1.9443 411.6232 412.1532 0.0808 -1.0000 -1.0000 4313053 1593718984.10 151.4522 60.0011 32.0000 1.9422 1.9443 411.6933 412.2240 0.0809 -1.0000 -1.0000 4313116 1593718984.20 151.4522 60.0011 32.0000 1.9419 1.9439 411.6331 412.1643 0.0810 -1.0000 -1.0000 4313194 1593718984.30 151.4522 60.0011 32.0000 1.9418 1.9439 411.6378 412.1678 0.0808 -1.0000 -1.0000 4313256 1593718984.40 151.4522 60.0011 32.0000 1.9414 1.9435 411.6180 412.1489 0.0809 -1.0000 -1.0000 4313319 1593718984.50 151.4522 60.0011 32.0000 1.9417 1.9438 411.5390 412.0693 0.0808 -1.0000 -1.0000 4313397 1593718984.60 151.4522 60.0011 32.0000 1.9420 1.9441 411.6012 412.1312 0.0808 -1.0000 -1.0000 4313459 1593718984.70 151.4522 60.0011 32.0000 1.9422 1.9443 411.6259 412.1573 0.0809 -1.0000 -1.0000 4313740 1593718984.80 151.4522 60.0011 32.0000 1.9425 1.9445 411.6710 412.2016 0.0809 -1.0000 -1.0000 4313803 1593718984.90 151.4522 60.0011 32.0000 1.9424 1.9444 411.6766 412.2070 0.0808 -1.0000 -1.0000 4313865 1593718985.00 151.4522 60.0011 32.0000 1.9425 1.9445 411.6795 412.2109 0.0809 -1.0000 -1.0000 4313928 1593718985.10 151.4522 60.0011 32.0000 1.9426 1.9446 411.6767 412.2075 0.0809 -1.0000 -1.0000 4314006 1593718985.20 151.4522 60.0011 32.0000 1.9424 1.9445 411.6066 412.1374 0.0809 -1.0000 -1.0000 4314069 1593718985.30 151.4913 60.0011 32.0000 1.9424 1.9445 411.6677 412.1985 0.0809 -1.0000 -1.0000 4314147 1593718985.40 151.4913 60.0011 32.0000 1.9422 1.9443 411.6759 412.2065 0.0809 -1.0000 -1.0000 4314209 1593718985.50 151.4913 60.0011 32.0000 1.9424 1.9444 411.6787 412.2093 0.0808 -1.0000 -1.0000 4314272 1593718985.60 151.4913 60.0011 32.0000 1.9422 1.9443 411.6554 412.1859 0.0808 -1.0000 -1.0000 4314334 1593718985.70 151.4913 60.0011 32.0000 1.9426 1.9447 411.6499 412.1805 0.0809 -1.0000 -1.0000 4314678 1593718985.80 151.4913 60.0011 32.0000 1.9432 1.9453 411.6335 412.1639 0.0808 -1.0000 -1.0000 4314740 1593718985.90 151.5078 60.0011 32.0000 1.9422 1.9443 411.6554 412.1865 0.0809 -1.0000 -1.0000 4314818 1593718986.00 151.5078 60.0011 32.0000 1.9428 1.9448 411.6195 412.1490 0.0807 -1.0000 -1.0000 4314881 1593718986.10 151.5078 60.0011 32.0000 1.9421 1.9442 411.6452 412.1749 0.0807 -1.0000 -1.0000 4314943 1593718986.20 151.5078 60.0011 32.0000 1.9431 1.9452 411.6420 412.1721 0.0808 -1.0000 -1.0000 4315021 1593718986.30 151.5078 60.0011 32.0000 1.9432 1.9453 411.8152 412.3456 0.0808 -1.0000 -1.0000 4315084 1593718986.40 151.5441 60.0011 32.0000 1.9424 1.9444 411.7404 412.2705 0.0807 -1.0000 -1.0000 4315146 1593718986.50 151.5785 60.0011 32.0000 1.9424 1.9444 411.6640 412.1933 0.0807 -1.0000 -1.0000 4315209 1593718986.60 151.5785 60.0011 32.0000 1.9430 1.9450 411.6528 412.1828 0.0808 -1.0000 -1.0000 4315271 1593718986.70 151.5785 60.0011 32.0000 1.9434 1.9455 411.6745 412.2053 0.0809 -1.0000 -1.0000 4315646 1593718986.80 151.5785 60.0011 32.0000 1.9430 1.9450 411.6477 412.1780 0.0808 -1.0000 -1.0000 4315724 1593718986.90 151.5785 60.0011 32.0000 1.9430 1.9451 411.7016 412.2316 0.0808 -1.0000 -1.0000 4315787 1593718987.00 151.5193 60.0011 32.0000 1.9420 1.9441 411.6938 412.2242 0.0808 -1.0000 -1.0000 4315849 1593718987.10 151.5193 60.0011 32.0000 1.9426 1.9447 411.6646 412.1952 0.0808 -1.0000 -1.0000 4315928 1593718987.20 151.5193 60.0011 32.0000 1.9431 1.9452 411.7309 412.2602 0.0807 -1.0000 -1.0000 4315990 1593718987.30 151.5193 60.0011 32.0000 1.9419 1.9439 411.7568 412.2877 0.0809 -1.0000 -1.0000 4316052 1593718987.40 151.5193 60.0011 32.0000 1.9426 1.9447 411.6753 412.2059 0.0809 -1.0000 -1.0000 4316115 1593718987.50 151.5406 60.0011 32.0000 1.9435 1.9456 411.7204 412.2512 0.0808 -1.0000 -1.0000 4316178 1593718987.60 151.5482 60.0011 32.0000 1.9429 1.9450 411.6879 412.2181 0.0808 -1.0000 -1.0000 4316240 1593718987.70 151.5482 60.0011 32.0000 1.9432 1.9453 411.7162 412.2469 0.0809 -1.0000 -1.0000 4316880 1593718987.80 151.5482 60.0011 32.0000 1.9429 1.9450 411.7240 412.2551 0.0810 -1.0000 -1.0000 4316958 1593718987.90 151.5482 60.0011 32.0000 1.9428 1.9449 411.7426 412.2729 0.0807 -1.0000 -1.0000 4317021 1593718988.00 151.5482 60.0011 32.0000 1.9425 1.9446 411.7567 412.2867 0.0807 -1.0000 -1.0000 4317083 1593718988.10 151.5409 60.0011 32.0000 1.9430 1.9450 411.6532 412.1831 0.0808 -1.0000 -1.0000 4317146 1593718988.20 151.5186 60.0011 32.0000 1.9433 1.9454 411.7498 412.2794 0.0806 -1.0000 -1.0000 4317224 1593718988.30 151.5186 60.0011 32.0000 1.9433 1.9454 411.7615 412.2928 0.0809 -1.0000 -1.0000 4317286 1593718988.40 151.5186 60.0011 32.0000 1.9426 1.9447 411.7373 412.2680 0.0809 -1.0000 -1.0000 4317349 1593718988.50 151.5186 60.0011 32.0000 1.9420 1.9440 411.7415 412.2716 0.0807 -1.0000 -1.0000 4317427 1593718988.60 151.5186 60.0011 32.0000 1.9422 1.9443 411.6494 412.1792 0.0807 -1.0000 -1.0000 4317489 1593718988.70 151.4579 60.0011 32.0000 1.9423 1.9443 411.6829 412.2123 0.0807 -1.0000 -1.0000 4317786 1593718988.80 151.4576 60.0011 32.0000 1.9421 1.9442 411.6713 412.2015 0.0808 -1.0000 -1.0000 4317864 1593718988.90 151.4576 60.0011 32.0000 1.9422 1.9443 411.6583 412.1891 0.0809 -1.0000 -1.0000 4317927 1593718989.00 151.4576 60.0011 32.0000 1.9418 1.9439 411.6817 412.2124 0.0808 -1.0000 -1.0000 4317990 1593718989.10 151.4576 60.0011 32.0000 1.9416 1.9436 411.6803 412.2111 0.0810 -1.0000 -1.0000 4318067 1593718989.20 151.4617 60.0011 32.0000 1.9422 1.9442 411.7094 412.2394 0.0807 -1.0000 -1.0000 4318130 1593718989.30 151.4685 60.0010 32.0000 1.9415 1.9436 411.7244 412.2551 0.0808 -1.0000 -1.0000 4318192 1593718989.40 151.4685 60.0010 32.0000 1.9422 1.9442 411.6665 412.1963 0.0807 -1.0000 -1.0000 4318271 1593718989.50 151.4685 60.0010 32.0000 1.9422 1.9443 411.7065 412.2369 0.0809 -1.0000 -1.0000 4318333 1593718989.60 151.4685 60.0010 32.0000 1.9426 1.9446 411.7028 412.2343 0.0810 -1.0000 -1.0000 4318411 1593718989.70 151.4685 60.0010 32.0000 1.9422 1.9442 411.7136 412.2450 0.0810 -1.0000 -1.0000 4318489 1593718989.80 151.4685 60.0010 32.0000 1.9421 1.9442 411.6468 412.1780 0.0810 -1.0000 -1.0000 4318552 1593718989.90 151.4685 60.0010 32.0000 1.9423 1.9443 411.6987 412.2300 0.0809 -1.0000 -1.0000 4318630 1593718990.00 151.4685 60.0010 32.0000 1.9426 1.9447 411.7119 412.2424 0.0808 -1.0000 -1.0000 4318692 1593718990.10 151.4685 60.0010 32.0000 1.9420 1.9441 411.7583 412.2889 0.0808 -1.0000 -1.0000 4318755 1593718990.20 151.4685 60.0010 32.0000 1.9428 1.9449 411.6690 412.1987 0.0807 -1.0000 -1.0000 4318833 1593718990.30 151.5133 60.0010 32.0000 1.9425 1.9446 411.7160 412.2458 0.0808 -1.0000 -1.0000 4318895 1593718990.40 151.5159 60.0010 32.0000 1.9424 1.9445 411.7522 412.2831 0.0809 -1.0000 -1.0000 4318958 1593718990.50 151.5159 60.0010 32.0000 1.9420 1.9440 411.7341 412.2645 0.0808 -1.0000 -1.0000 4319020 1593718990.60 151.5159 60.0010 32.0000 1.9417 1.9438 411.7450 412.2753 0.0809 -1.0000 -1.0000 4319083 1593718990.70 151.5159 60.0010 32.0000 1.9429 1.9450 411.7044 412.2353 0.0809 -1.0000 -1.0000 4319145 1593718990.80 151.5159 60.0010 32.0000 1.9428 1.9448 411.6693 412.1996 0.0808 -1.0000 -1.0000 4319223 1593718990.90 151.5156 60.0010 32.0000 1.9418 1.9438 411.7080 412.2380 0.0808 -1.0000 -1.0000 4319286 1593718991.00 151.5153 60.0010 32.0000 1.9425 1.9445 411.6974 412.2281 0.0809 -1.0000 -1.0000 4319348 1593718991.10 151.5153 60.0010 32.0000 1.9425 1.9446 411.6981 412.2284 0.0809 -1.0000 -1.0000 4319427 1593718991.20 151.5153 60.0010 32.0000 1.9429 1.9449 411.6643 412.1954 0.0809 -1.0000 -1.0000 4319489 1593718991.30 151.5153 60.0010 32.0000 1.9427 1.9447 411.7314 412.2627 0.0809 -1.0000 -1.0000 4319661 1593718991.40 151.5153 60.0010 32.0000 1.9418 1.9439 411.6675 412.1976 0.0808 -1.0000 -1.0000 4319739 1593718991.50 151.5153 60.0010 32.0000 1.9424 1.9444 411.6812 412.2118 0.0808 -1.0000 -1.0000 4319786 1593718991.60 151.4872 60.0010 32.0000 1.9425 1.9446 411.7073 412.2381 0.0809 -1.0000 -1.0000 4319864 1593718991.70 151.4872 60.0010 32.0000 1.9426 1.9447 411.7368 412.2673 0.0808 -1.0000 -1.0000 4319927 1593718991.80 151.4872 60.0010 32.0000 1.9423 1.9443 411.7345 412.2646 0.0808 -1.0000 -1.0000 4321176 1593718991.90 151.4872 60.0010 32.0000 1.9425 1.9446 411.6791 412.2094 0.0808 -1.0000 -1.0000 4321254 1593718992.00 151.4872 60.0010 32.0000 1.9427 1.9447 411.6936 412.2242 0.0809 -1.0000 -1.0000 4321317 1593718992.10 151.4848 60.0010 32.0000 1.9417 1.9438 411.7067 412.2372 0.0808 -1.0000 -1.0000 4321395 1593718992.20 151.4595 60.0010 32.0000 1.9420 1.9441 411.7272 412.2576 0.0809 -1.0000 -1.0000 4321473 1593718992.30 151.4595 60.0010 32.0000 1.9421 1.9442 411.6378 412.1690 0.0809 -1.0000 -1.0000 4321535 1593718992.40 151.4595 60.0010 32.0000 1.9414 1.9435 411.6496 412.1799 0.0809 -1.0000 -1.0000 4321598 1593718992.50 151.4595 60.0010 32.0000 1.9420 1.9441 411.6692 412.2000 0.0809 -1.0000 -1.0000 4321660 1593718992.60 151.4595 60.0010 32.0000 1.9425 1.9445 411.6633 412.1934 0.0808 -1.0000 -1.0000 4321723 1593718992.70 151.5285 60.0010 32.0000 1.9413 1.9434 411.7480 412.2782 0.0808 -1.0000 -1.0000 4321785 1593718992.80 151.5285 60.0010 32.0000 1.9426 1.9447 411.7287 412.2586 0.0807 -1.0000 -1.0000 4321863 1593718992.90 151.5285 60.0010 32.0000 1.9424 1.9445 411.7485 412.2791 0.0809 -1.0000 -1.0000 4321926 1593718993.00 151.5285 60.0010 32.0000 1.9422 1.9443 411.6531 412.1845 0.0810 -1.0000 -1.0000 4321989 1593718993.10 151.5285 60.0010 32.0000 1.9426 1.9447 411.7946 412.3259 0.0809 -1.0000 -1.0000 4322067 1593718993.20 151.5600 60.0010 32.0000 1.9428 1.9449 411.7742 412.3048 0.0809 -1.0000 -1.0000 4322129 1593718993.30 151.5600 60.0010 32.0000 1.9426 1.9446 411.6999 412.2302 0.0807 -1.0000 -1.0000 4322192 1593718993.40 151.5600 60.0010 32.0000 1.9425 1.9446 411.6676 412.1968 0.0806 -1.0000 -1.0000 4322254 1593718993.50 151.5600 60.0010 32.0000 1.9430 1.9451 411.7557 412.2859 0.0808 -1.0000 -1.0000 4322317 1593718993.60 151.5600 60.0010 32.0000 1.9432 1.9453 411.6881 412.2182 0.0808 -1.0000 -1.0000 4322379 1593718993.70 151.5600 60.0010 32.0000 1.9429 1.9450 411.6977 412.2283 0.0809 -1.0000 -1.0000 4322457 1593718993.80 151.5990 60.0010 32.0000 1.9426 1.9447 411.8021 412.3324 0.0808 -1.0000 -1.0000 4322629 1593718993.90 151.5990 60.0010 32.0000 1.9428 1.9449 411.6651 412.1950 0.0808 -1.0000 -1.0000 4322707 1593718994.00 151.5990 60.0010 32.0000 1.9428 1.9449 411.6917 412.2217 0.0807 -1.0000 -1.0000 4322770 1593718994.10 151.5990 60.0010 32.0000 1.9430 1.9450 411.6933 412.2230 0.0808 -1.0000 -1.0000 4322832 1593718994.20 151.5990 60.0010 32.0000 1.9431 1.9452 411.7209 412.2516 0.0808 -1.0000 -1.0000 4322910 1593718994.30 151.6642 60.0010 32.0000 1.9429 1.9450 411.6954 412.2258 0.0808 -1.0000 -1.0000 4322973 1593718994.40 151.6642 60.0010 32.0000 1.9429 1.9449 411.7569 412.2884 0.0809 -1.0000 -1.0000 4323144 1593718994.50 151.6642 60.0010 32.0000 1.9420 1.9440 411.7699 412.2997 0.0807 -1.0000 -1.0000 4323223 1593718994.60 151.6642 60.0010 32.0000 1.9436 1.9457 411.7626 412.2929 0.0808 -1.0000 -1.0000 4323285 1593718994.70 151.6642 60.0010 32.0000 1.9437 1.9457 411.8250 412.3543 0.0807 -1.0000 -1.0000 4323347 1593718994.80 151.6642 60.0010 32.0000 1.9429 1.9449 411.7287 412.2586 0.0807 -1.0000 -1.0000 4323410 1593718994.90 151.6642 60.0010 32.0000 1.9428 1.9449 411.7297 412.2596 0.0808 -1.0000 -1.0000 4323644 1593718995.00 151.6038 60.0011 32.0000 1.9427 1.9448 411.7100 412.2398 0.0807 -1.0000 -1.0000 4323707 1593718995.10 151.5902 60.0011 32.0000 1.9438 1.9459 411.7435 412.2727 0.0806 -1.0000 -1.0000 4323785 1593718995.20 151.5902 60.0011 32.0000 1.9430 1.9451 411.7243 412.2539 0.0807 -1.0000 -1.0000 4323847 1593718995.30 151.5902 60.0011 32.0000 1.9431 1.9451 411.7305 412.2610 0.0808 -1.0000 -1.0000 4323910 1593718995.40 151.5902 60.0011 32.0000 1.9427 1.9447 411.6786 412.2085 0.0807 -1.0000 -1.0000 4324144 1593718995.50 151.5880 60.0011 32.0000 1.9430 1.9451 411.6878 412.2170 0.0806 -1.0000 -1.0000 4324207 1593718995.60 151.5596 60.0011 32.0000 1.9431 1.9451 411.7695 412.2992 0.0807 -1.0000 -1.0000 4324269 1593718995.70 151.5596 60.0011 32.0000 1.9425 1.9446 411.7230 412.2537 0.0809 -1.0000 -1.0000 4324347 1593718995.80 151.5596 60.0011 32.0000 1.9426 1.9446 411.7002 412.2296 0.0807 -1.0000 -1.0000 4324410 1593718995.90 151.5596 60.0011 32.0000 1.9427 1.9448 411.6691 412.2004 0.0808 -1.0000 -1.0000 4324707 1593718996.00 151.5596 60.0011 32.0000 1.9436 1.9457 411.7421 412.2716 0.0807 -1.0000 -1.0000 4324754 1593718996.10 151.4940 60.0011 32.0000 1.9435 1.9456 411.7654 412.2953 0.0807 -1.0000 -1.0000 4324816 1593718996.20 151.4940 60.0011 32.0000 1.9425 1.9445 411.6939 412.2239 0.0808 -1.0000 -1.0000 4324894 1593718996.30 151.4940 60.0011 32.0000 1.9421 1.9442 411.7219 412.2522 0.0808 -1.0000 -1.0000 4324956 1593718996.40 151.4940 60.0011 32.0000 1.9427 1.9448 411.7053 412.2354 0.0808 -1.0000 -1.0000 4325019 1593718996.50 151.4940 60.0011 32.0000 1.9426 1.9446 411.6807 412.2101 0.0807 -1.0000 -1.0000 4325097 1593718996.60 151.5151 60.0011 32.0000 1.9431 1.9452 411.6965 412.2261 0.0807 -1.0000 -1.0000 4325160 1593718996.70 151.5291 60.0011 32.0000 1.9421 1.9441 411.7151 412.2449 0.0807 -1.0000 -1.0000 4325222 1593718996.80 151.5291 60.0011 32.0000 1.9427 1.9447 411.6433 412.1740 0.0809 -1.0000 -1.0000 4325284 1593718996.90 151.5291 60.0011 32.0000 1.9427 1.9448 411.6841 412.2143 0.0809 -1.0000 -1.0000 4325410 1593718997.00 151.5291 60.0011 32.0000 1.9427 1.9448 411.7373 412.2677 0.0807 -1.0000 -1.0000 4325472 1593718997.10 151.5291 60.0011 32.0000 1.9429 1.9450 411.7507 412.2803 0.0807 -1.0000 -1.0000 4325550 1593718997.20 151.5425 60.0011 32.0000 1.9432 1.9452 411.7597 412.2895 0.0807 -1.0000 -1.0000 4325613 1593718997.30 151.5425 60.0011 32.0000 1.9432 1.9453 411.7280 412.2589 0.0810 -1.0000 -1.0000 4325675 1593718997.40 151.5425 60.0011 32.0000 1.9426 1.9446 411.7486 412.2791 0.0808 -1.0000 -1.0000 4326488 1593718997.50 151.5425 60.0011 32.0000 1.9426 1.9447 411.7080 412.2376 0.0807 -1.0000 -1.0000 4326550 1593718997.60 151.5425 60.0011 32.0000 1.9431 1.9451 411.7228 412.2526 0.0808 -1.0000 -1.0000 4326613 1593718997.70 151.4877 60.0011 32.0000 1.9426 1.9447 411.6745 412.2065 0.0810 -1.0000 -1.0000 4326691 1593718997.80 151.4877 60.0011 32.0000 1.9423 1.9443 411.6962 412.2268 0.0808 -1.0000 -1.0000 4326753 1593718997.90 151.4877 60.0011 32.0000 1.9419 1.9440 411.7002 412.2298 0.0806 -1.0000 -1.0000 4326816 1593718998.00 151.4877 60.0011 32.0000 1.9426 1.9447 411.6461 412.1757 0.0807 -1.0000 -1.0000 4326878 1593718998.10 151.4877 60.0011 32.0000 1.9425 1.9446 411.7160 412.2465 0.0808 -1.0000 -1.0000 4326940 1593718998.20 151.4907 60.0011 32.0000 1.9434 1.9455 411.7683 412.2990 0.0809 -1.0000 -1.0000 4327019 1593718998.30 151.4961 60.0011 32.0000 1.9429 1.9450 411.6836 412.2131 0.0807 -1.0000 -1.0000 4327081 1593718998.40 151.4961 60.0011 32.0000 1.9428 1.9448 411.6965 412.2267 0.0808 -1.0000 -1.0000 4327143 1593718998.50 151.4961 60.0011 32.0000 1.9428 1.9449 411.6900 412.2203 0.0808 -1.0000 -1.0000 4328034 1593718998.60 151.4961 60.0011 32.0000 1.9422 1.9443 411.6975 412.2282 0.0808 -1.0000 -1.0000 4328097 1593718998.70 151.4961 60.0011 32.0000 1.9426 1.9447 411.7420 412.2718 0.0808 -1.0000 -1.0000 4328159 1593718998.80 151.5129 60.0011 32.0000 1.9423 1.9444 411.7389 412.2701 0.0810 -1.0000 -1.0000 4328237 1593718998.90 151.5129 60.0011 32.0000 1.9427 1.9447 411.6908 412.2211 0.0808 -1.0000 -1.0000 4328300 1593718999.00 151.5129 60.0011 32.0000 1.9425 1.9446 411.8068 412.3370 0.0808 -1.0000 -1.0000 4328362 1593718999.10 151.5129 60.0011 32.0000 1.9427 1.9447 411.7143 412.2442 0.0807 -1.0000 -1.0000 4328440 1593718999.20 151.5129 60.0011 32.0000 1.9430 1.9450 411.7435 412.2735 0.0808 -1.0000 -1.0000 4328502 1593718999.30 151.5026 60.0011 32.0000 1.9428 1.9448 411.6486 412.1790 0.0808 -1.0000 -1.0000 4328565 1593718999.40 151.5016 60.0011 32.0000 1.9427 1.9448 411.7618 412.2919 0.0808 -1.0000 -1.0000 4328659 1593718999.50 151.5016 60.0011 32.0000 1.9424 1.9445 411.6619 412.1933 0.0810 -1.0000 -1.0000 4328721 1593718999.60 151.5016 60.0011 32.0000 1.9423 1.9444 411.7922 412.3237 0.0809 -1.0000 -1.0000 4328784 1593718999.70 151.5016 60.0011 32.0000 1.9420 1.9440 411.7078 412.2382 0.0809 -1.0000 -1.0000 4328846 1593718999.80 151.5016 60.0011 32.0000 1.9423 1.9443 411.6190 412.1505 0.0810 -1.0000 -1.0000 4328909 1593718999.90 151.5226 60.0011 32.0000 1.9430 1.9451 411.6539 412.1850 0.0809 -1.0000 -1.0000 4328987 1593719000.00 151.5226 60.0011 32.0000 1.9423 1.9444 411.7418 412.2727 0.0809 -1.0000 -1.0000 4329049 1593719000.10 151.5226 60.0011 32.0000 1.9428 1.9448 411.7355 412.2648 0.0807 -1.0000 -1.0000 4329112 1593719000.20 151.5226 60.0011 32.0000 1.9419 1.9439 411.7030 412.2333 0.0809 -1.0000 -1.0000 4329190 1593719000.30 151.5226 60.0011 32.0000 1.9422 1.9443 411.7036 412.2346 0.0809 -1.0000 -1.0000 4329252 1593719000.40 151.5226 60.0011 32.0000 1.9418 1.9439 411.6924 412.2224 0.0808 -1.0000 -1.0000 4329315 1593719000.50 151.5226 60.0011 32.0000 1.9422 1.9443 411.6649 412.1955 0.0808 -1.0000 -1.0000 4329377 1593719000.60 151.4783 60.0011 32.0000 1.9421 1.9442 411.6941 412.2250 0.0809 -1.0000 -1.0000 4329440 1593719000.70 151.4770 60.0011 32.0000 1.9421 1.9442 411.7309 412.2615 0.0808 -1.0000 -1.0000 4329502 1593719000.80 151.4770 60.0011 32.0000 1.9420 1.9440 411.7014 412.2316 0.0808 -1.0000 -1.0000 4329580 1593719000.90 151.4770 60.0011 32.0000 1.9417 1.9437 411.6701 412.2004 0.0808 -1.0000 -1.0000 4329643 1593719001.00 151.4770 60.0011 32.0000 1.9424 1.9445 411.7265 412.2566 0.0808 -1.0000 -1.0000 4329705 1593719001.10 151.4770 60.0011 32.0000 1.9424 1.9445 411.6868 412.2169 0.0808 -1.0000 -1.0000 4329783 1593719001.20 151.4777 60.0011 32.0000 1.9420 1.9441 411.6894 412.2203 0.0809 -1.0000 -1.0000 4329846 1593719001.30 151.4777 60.0011 32.0000 1.9421 1.9441 411.6732 412.2038 0.0809 -1.0000 -1.0000 4329908 1593719001.40 151.4777 60.0011 32.0000 1.9422 1.9442 411.6961 412.2268 0.0809 -1.0000 -1.0000 4329971 1593719001.50 151.4777 60.0011 32.0000 1.9413 1.9434 411.7130 412.2434 0.0808 -1.0000 -1.0000 4330034 1593719001.60 151.4777 60.0011 32.0000 1.9424 1.9445 411.6695 412.1992 0.0807 -1.0000 -1.0000 4330159 1593719001.70 151.4777 60.0011 32.0000 1.9424 1.9445 411.7005 412.2319 0.0810 -1.0000 -1.0000 4330236 1593719001.80 151.4844 60.0011 32.0000 1.9422 1.9443 411.7042 412.2355 0.0809 -1.0000 -1.0000 4330299 1593719001.90 151.4844 60.0011 32.0000 1.9426 1.9446 411.7188 412.2505 0.0810 -1.0000 -1.0000 4330377 1593719002.00 151.4844 60.0011 32.0000 1.9423 1.9444 411.6983 412.2291 0.0808 -1.0000 -1.0000 4330440 1593719002.10 151.4844 60.0011 32.0000 1.9424 1.9444 411.7258 412.2555 0.0807 -1.0000 -1.0000 4330659 1593719002.20 151.4844 60.0011 32.0000 1.9416 1.9437 411.6494 412.1795 0.0808 -1.0000 -1.0000 4330736 1593719002.30 151.5302 60.0011 32.0000 1.9427 1.9447 411.7204 412.2506 0.0808 -1.0000 -1.0000 4330799 1593719002.40 151.5345 60.0011 32.0000 1.9425 1.9446 411.7395 412.2702 0.0808 -1.0000 -1.0000 4330862 1593719002.50 151.5345 60.0011 32.0000 1.9422 1.9442 411.7271 412.2582 0.0809 -1.0000 -1.0000 4330939 1593719002.60 151.5345 60.0011 32.0000 1.9418 1.9439 411.6900 412.2211 0.0809 -1.0000 -1.0000 4331471 1593719002.70 151.5345 60.0011 32.0000 1.9418 1.9438 411.6825 412.2127 0.0808 -1.0000 -1.0000 4331533 1593719002.80 151.5407 60.0011 32.0000 1.9417 1.9438 411.7482 412.2787 0.0808 -1.0000 -1.0000 4331611 1593719002.90 151.5740 60.0011 32.0000 1.9428 1.9449 411.6682 412.1987 0.0809 -1.0000 -1.0000 4331674 1593719003.00 151.5740 60.0011 32.0000 1.9428 1.9449 411.7274 412.2583 0.0809 -1.0000 -1.0000 4331736 1593719003.10 151.5740 60.0011 32.0000 1.9428 1.9448 411.7588 412.2893 0.0808 -1.0000 -1.0000 4331799 1593719003.20 151.5740 60.0011 32.0000 1.9426 1.9447 411.7622 412.2922 0.0807 -1.0000 -1.0000 4331877 1593719003.30 151.5740 60.0011 32.0000 1.9430 1.9451 411.7357 412.2654 0.0807 -1.0000 -1.0000 4331924 1593719003.40 151.5351 60.0011 32.0000 1.9429 1.9450 411.6795 412.2095 0.0808 -1.0000 -1.0000 4332002 1593719003.50 151.5351 60.0011 32.0000 1.9428 1.9448 411.7626 412.2925 0.0807 -1.0000 -1.0000 4332064 1593719003.60 151.5351 60.0011 32.0000 1.9433 1.9453 411.7942 412.3234 0.0806 -1.0000 -1.0000 4332127 1593719003.70 151.5351 60.0011 32.0000 1.9425 1.9446 411.7251 412.2561 0.0808 -1.0000 -1.0000 4332205 1593719003.80 151.5351 60.0011 32.0000 1.9434 1.9455 411.7558 412.2853 0.0807 -1.0000 -1.0000 4332268 1593719003.90 151.4890 60.0011 32.0000 1.9426 1.9447 411.6597 412.1885 0.0806 -1.0000 -1.0000 4332330 1593719004.00 151.4890 60.0011 32.0000 1.9428 1.9449 411.7325 412.2617 0.0807 -1.0000 -1.0000 4332408 1593719004.10 151.4890 60.0011 32.0000 1.9432 1.9453 411.7602 412.2908 0.0809 -1.0000 -1.0000 4332721 1593719004.20 151.4890 60.0011 32.0000 1.9424 1.9444 411.6577 412.1878 0.0807 -1.0000 -1.0000 4332799 1593719004.30 151.4890 60.0011 32.0000 1.9418 1.9439 411.6499 412.1798 0.0807 -1.0000 -1.0000 4332861 1593719004.40 151.4890 60.0011 32.0000 1.9427 1.9448 411.6611 412.1907 0.0808 -1.0000 -1.0000 4332923 1593719004.50 151.5043 60.0011 32.0000 1.9423 1.9443 411.7014 412.2317 0.0808 -1.0000 -1.0000 4333001 1593719004.60 151.5043 60.0011 32.0000 1.9422 1.9443 411.6992 412.2303 0.0808 -1.0000 -1.0000 4333064 1593719004.70 151.5043 60.0011 32.0000 1.9429 1.9450 411.6783 412.2091 0.0810 -1.0000 -1.0000 4333704 1593719004.80 151.5043 60.0011 32.0000 1.9419 1.9439 411.6346 412.1649 0.0808 -1.0000 -1.0000 4333783 1593719004.90 151.5043 60.0011 32.0000 1.9423 1.9444 411.7774 412.3073 0.0808 -1.0000 -1.0000 4333845 1593719005.00 151.5054 60.0021 32.0000 1.9427 1.9448 411.7113 412.2427 0.0810 -1.0000 -1.0000 4333908 1593719005.10 151.5054 60.0021 32.0000 1.9429 1.9450 411.7588 412.2896 0.0808 -1.0000 -1.0000 4333986 1593719005.20 151.5054 60.0021 32.0000 1.9427 1.9448 411.6787 412.2094 0.0809 -1.0000 -1.0000 4334048 1593719005.30 151.5054 60.0021 32.0000 1.9420 1.9440 411.7317 412.2618 0.0807 -1.0000 -1.0000 4334111 1593719005.40 151.5054 60.0021 32.0000 1.9429 1.9449 411.6608 412.1911 0.0809 -1.0000 -1.0000 4334189 1593719005.50 151.5154 60.0021 32.0000 1.9428 1.9448 411.7373 412.2676 0.0807 -1.0000 -1.0000 4334251 1593719005.60 151.5794 60.0021 32.0000 1.9425 1.9445 411.7879 412.3174 0.0807 -1.0000 -1.0000 4334314 1593719005.70 151.5794 60.0021 32.0000 1.9427 1.9448 411.6861 412.2157 0.0807 -1.0000 -1.0000 4334548 1593719005.80 151.5794 60.0021 32.0000 1.9424 1.9444 411.6997 412.2300 0.0808 -1.0000 -1.0000 4334611 1593719005.90 151.5794 60.0021 32.0000 1.9430 1.9451 411.7597 412.2896 0.0807 -1.0000 -1.0000 4334689 1593719006.00 151.5794 60.0021 32.0000 1.9436 1.9456 411.7711 412.3010 0.0807 -1.0000 -1.0000 4334751 1593719006.10 151.5801 60.0021 32.0000 1.9428 1.9449 411.7999 412.3307 0.0809 -1.0000 -1.0000 4334814 1593719006.20 151.5801 60.0021 32.0000 1.9424 1.9445 411.7064 412.2381 0.0810 -1.0000 -1.0000 4335454 1593719006.30 151.5801 60.0021 32.0000 1.9428 1.9449 411.7434 412.2742 0.0808 -1.0000 -1.0000 4335532 1593719006.40 151.5801 60.0021 32.0000 1.9425 1.9446 411.6859 412.2161 0.0808 -1.0000 -1.0000 4335595 1593719006.50 151.5801 60.0021 32.0000 1.9429 1.9450 411.6984 412.2293 0.0810 -1.0000 -1.0000 4335657 1593719006.60 151.5792 60.0021 32.0000 1.9426 1.9447 411.7806 412.3108 0.0808 -1.0000 -1.0000 4335720 1593719006.70 151.5778 60.0021 32.0000 1.9430 1.9450 411.7178 412.2481 0.0808 -1.0000 -1.0000 4335782 1593719006.80 151.5778 60.0021 32.0000 1.9426 1.9447 411.7669 412.2966 0.0806 -1.0000 -1.0000 4335860 1593719006.90 151.5778 60.0021 32.0000 1.9430 1.9450 411.6343 412.1646 0.0808 -1.0000 -1.0000 4335923 1593719007.00 151.5778 60.0021 32.0000 1.9431 1.9452 411.7084 412.2390 0.0809 -1.0000 -1.0000 4335985 1593719007.10 151.5778 60.0021 32.0000 1.9427 1.9447 411.7463 412.2777 0.0809 -1.0000 -1.0000 4336064 1593719007.20 151.5789 60.0021 32.0000 1.9430 1.9450 411.6630 412.1933 0.0808 -1.0000 -1.0000 4336126 1593719007.30 151.5789 60.0021 32.0000 1.9421 1.9442 411.7758 412.3062 0.0807 -1.0000 -1.0000 4336188 1593719007.40 151.5789 60.0021 32.0000 1.9428 1.9448 411.7267 412.2560 0.0807 -1.0000 -1.0000 4336267 1593719007.50 151.5789 60.0021 32.0000 1.9430 1.9450 411.7134 412.2431 0.0807 -1.0000 -1.0000 4336329 1593719007.60 151.5789 60.0021 32.0000 1.9427 1.9448 411.6991 412.2280 0.0806 -1.0000 -1.0000 4336376 1593719007.70 151.5789 60.0021 32.0000 1.9423 1.9444 411.7442 412.2745 0.0809 -1.0000 -1.0000 4336454 1593719007.80 151.5357 60.0021 32.0000 1.9425 1.9445 411.6548 412.1852 0.0808 -1.0000 -1.0000 4337204 1593719007.90 151.5357 60.0021 32.0000 1.9424 1.9445 411.6721 412.2020 0.0808 -1.0000 -1.0000 4337282 1593719008.00 151.5357 60.0021 32.0000 1.9426 1.9447 411.6699 412.1999 0.0807 -1.0000 -1.0000 4337344 1593719008.10 151.5357 60.0021 32.0000 1.9429 1.9450 411.7108 412.2410 0.0808 -1.0000 -1.0000 4337422 1593719008.20 151.5357 60.0021 32.0000 1.9428 1.9449 411.7267 412.2572 0.0807 -1.0000 -1.0000 4337485 1593719008.30 151.5357 60.0021 32.0000 1.9431 1.9452 411.7185 412.2484 0.0808 -1.0000 -1.0000 4337547 1593719008.40 151.5065 60.0021 32.0000 1.9431 1.9451 411.7269 412.2583 0.0810 -1.0000 -1.0000 4337610 1593719008.50 151.4571 60.0021 32.0000 1.9432 1.9453 411.6640 412.1958 0.0811 -1.0000 -1.0000 4337688 1593719008.60 151.4571 60.0021 32.0000 1.9433 1.9454 411.6944 412.2255 0.0808 -1.0000 -1.0000 4337750 1593719008.70 151.4571 60.0021 32.0000 1.9422 1.9442 411.7730 412.3041 0.0809 -1.0000 -1.0000 4337813 1593719008.80 151.4571 60.0021 32.0000 1.9418 1.9438 411.6852 412.2151 0.0807 -1.0000 -1.0000 4337891 1593719008.90 151.4571 60.0021 32.0000 1.9427 1.9448 411.7389 412.2692 0.0809 -1.0000 -1.0000 4337954 1593719009.00 151.4542 60.0021 32.0000 1.9427 1.9447 411.6646 412.1956 0.0809 -1.0000 -1.0000 4338016 1593719009.10 151.4542 60.0021 32.0000 1.9427 1.9447 411.6756 412.2056 0.0809 -1.0000 -1.0000 4338094 1593719009.20 151.4542 60.0021 32.0000 1.9419 1.9440 411.6410 412.1719 0.0809 -1.0000 -1.0000 4338251 1593719009.30 151.4542 60.0021 32.0000 1.9422 1.9443 411.7586 412.2897 0.0808 -1.0000 -1.0000 4338438 1593719009.40 151.4542 60.0021 32.0000 1.9417 1.9438 411.7157 412.2459 0.0808 -1.0000 -1.0000 4338500 1593719009.50 151.4954 60.0016 32.0000 1.9423 1.9444 411.6899 412.2208 0.0809 -1.0000 -1.0000 4338563 1593719009.60 151.4954 60.0016 32.0000 1.9424 1.9444 411.7540 412.2844 0.0808 -1.0000 -1.0000 4338625 1593719009.70 151.4954 60.0016 32.0000 1.9419 1.9439 411.6427 412.1731 0.0808 -1.0000 -1.0000 4338703 1593719009.80 151.4954 60.0016 32.0000 1.9427 1.9448 411.6503 412.1804 0.0808 -1.0000 -1.0000 4338766 1593719009.90 151.4954 60.0016 32.0000 1.9430 1.9450 411.6272 412.1575 0.0808 -1.0000 -1.0000 4338844 1593719010.00 151.4954 60.0016 32.0000 1.9429 1.9450 411.7531 412.2837 0.0808 -1.0000 -1.0000 4338906 1593719010.10 151.4954 60.0016 32.0000 1.9418 1.9439 411.7212 412.2509 0.0807 -1.0000 -1.0000 4338969 1593719010.20 151.4750 60.0016 32.0000 1.9416 1.9437 411.6801 412.2097 0.0807 -1.0000 -1.0000 4339031 1593719010.30 151.4750 60.0016 32.0000 1.9417 1.9438 411.6836 412.2146 0.0810 -1.0000 -1.0000 4339094 1593719010.40 151.4750 60.0016 32.0000 1.9419 1.9439 411.6697 412.1992 0.0806 -1.0000 -1.0000 4339547 1593719010.50 151.4750 60.0016 32.0000 1.9425 1.9445 411.6621 412.1918 0.0808 -1.0000 -1.0000 4339609 1593719010.60 151.4750 60.0016 32.0000 1.9418 1.9438 411.6977 412.2288 0.0809 -1.0000 -1.0000 4339687 1593719010.70 151.4724 60.0016 32.0000 1.9423 1.9444 411.7343 412.2651 0.0809 -1.0000 -1.0000 4339750 1593719010.80 151.4671 60.0016 32.0000 1.9423 1.9443 411.7189 412.2503 0.0809 -1.0000 -1.0000 4339812 1593719010.90 151.4671 60.0016 32.0000 1.9413 1.9434 411.7377 412.2682 0.0808 -1.0000 -1.0000 4339875 1593719011.00 151.4671 60.0016 32.0000 1.9421 1.9442 411.6964 412.2263 0.0807 -1.0000 -1.0000 4339938 1593719011.10 151.4671 60.0016 32.0000 1.9424 1.9445 411.7635 412.2947 0.0809 -1.0000 -1.0000 4340016 1593719011.20 151.4671 60.0016 32.0000 1.9412 1.9433 411.6632 412.1933 0.0808 -1.0000 -1.0000 4340078 1593719011.30 151.4671 60.0016 32.0000 1.9415 1.9436 411.6933 412.2235 0.0808 -1.0000 -1.0000 4340141 1593719011.40 151.4817 60.0016 32.0000 1.9425 1.9446 411.7052 412.2365 0.0809 -1.0000 -1.0000 4340250 1593719011.50 151.4817 60.0016 32.0000 1.9423 1.9444 411.7818 412.3128 0.0810 -1.0000 -1.0000 4340313 1593719011.60 151.4817 60.0016 32.0000 1.9422 1.9443 411.7438 412.2751 0.0809 -1.0000 -1.0000 4340375 1593719011.70 151.4817 60.0016 32.0000 1.9422 1.9443 411.7197 412.2502 0.0809 -1.0000 -1.0000 4340437 1593719011.80 151.4817 60.0016 32.0000 1.9422 1.9443 411.6985 412.2296 0.0809 -1.0000 -1.0000 4340500 1593719011.90 151.5147 60.0016 32.0000 1.9423 1.9443 411.7560 412.2868 0.0809 -1.0000 -1.0000 4340719 1593719012.00 151.5147 60.0016 32.0000 1.9423 1.9444 411.7679 412.2982 0.0808 -1.0000 -1.0000 4340781 1593719012.10 151.5147 60.0016 32.0000 1.9423 1.9443 411.7522 412.2830 0.0808 -1.0000 -1.0000 4340843 1593719012.20 151.5147 60.0016 32.0000 1.9424 1.9444 411.6565 412.1869 0.0808 -1.0000 -1.0000 4340922 1593719012.30 151.5147 60.0016 32.0000 1.9425 1.9446 411.7984 412.3284 0.0807 -1.0000 -1.0000 4340984 1593719012.40 151.5147 60.0016 32.0000 1.9417 1.9438 411.7433 412.2731 0.0808 -1.0000 -1.0000 4341812 1593719012.50 151.5237 60.0016 32.0000 1.9427 1.9447 411.8323 412.3636 0.0809 -1.0000 -1.0000 4341890 1593719012.60 151.5237 60.0016 32.0000 1.9422 1.9443 411.7387 412.2690 0.0808 -1.0000 -1.0000 4341952 1593719012.70 151.5237 60.0016 32.0000 1.9426 1.9447 411.7408 412.2708 0.0807 -1.0000 -1.0000 4342015 1593719012.80 151.5237 60.0016 32.0000 1.9430 1.9450 411.7827 412.3127 0.0808 -1.0000 -1.0000 4342078 1593719012.90 151.5237 60.0016 32.0000 1.9430 1.9451 411.6930 412.2230 0.0808 -1.0000 -1.0000 4342156 1593719013.00 151.5397 60.0016 32.0000 1.9429 1.9449 411.7312 412.2611 0.0807 -1.0000 -1.0000 4342218 1593719013.10 151.5397 60.0016 32.0000 1.9428 1.9449 411.7712 412.3018 0.0809 -1.0000 -1.0000 4342281 1593719013.20 151.5397 60.0016 32.0000 1.9427 1.9447 411.7295 412.2591 0.0807 -1.0000 -1.0000 4342343 1593719013.30 151.5397 60.0016 32.0000 1.9434 1.9454 411.7848 412.3150 0.0808 -1.0000 -1.0000 4342406 1593719013.40 151.5397 60.0016 32.0000 1.9422 1.9442 411.7795 412.3092 0.0807 -1.0000 -1.0000 4342484 1593719013.50 151.5397 60.0016 32.0000 1.9424 1.9444 411.7524 412.2831 0.0808 -1.0000 -1.0000 4342546 1593719013.60 151.5845 60.0016 32.0000 1.9422 1.9443 411.7701 412.3001 0.0807 -1.0000 -1.0000 4342609 1593719013.70 151.5877 60.0016 32.0000 1.9431 1.9451 411.7641 412.2927 0.0806 -1.0000 -1.0000 4342687 1593719013.80 151.5877 60.0016 32.0000 1.9435 1.9456 411.7414 412.2716 0.0808 -1.0000 -1.0000 4342749 1593719013.90 151.5877 60.0016 32.0000 1.9422 1.9442 411.7726 412.3028 0.0808 -1.0000 -1.0000 4342812 1593719014.00 151.5877 60.0016 32.0000 1.9426 1.9446 411.7868 412.3166 0.0807 -1.0000 -1.0000 4342874 1593719014.10 151.5877 60.0016 32.0000 1.9428 1.9449 411.7316 412.2631 0.0809 -1.0000 -1.0000 4342937 1593719014.20 151.5088 60.0016 32.0000 1.9426 1.9447 411.6991 412.2298 0.0808 -1.0000 -1.0000 4343015 1593719014.30 151.5088 60.0016 32.0000 1.9426 1.9446 411.7226 412.2540 0.0810 -1.0000 -1.0000 4343077 1593719014.40 151.5088 60.0016 32.0000 1.9430 1.9450 411.7114 412.2424 0.0809 -1.0000 -1.0000 4343155 1593719014.50 151.5088 60.0016 32.0000 1.9422 1.9442 411.7129 412.2429 0.0807 -1.0000 -1.0000 4343233 1593719014.60 151.5088 60.0016 32.0000 1.9425 1.9446 411.6954 412.2256 0.0808 -1.0000 -1.0000 4343296 1593719014.70 151.5713 60.0015 32.0000 1.9423 1.9443 411.7357 412.2663 0.0808 -1.0000 -1.0000 4343358 1593719014.80 151.5889 60.0014 32.0000 1.9423 1.9443 411.7209 412.2514 0.0809 -1.0000 -1.0000 4343421 1593719014.90 151.5889 60.0014 32.0000 1.9432 1.9453 411.7865 412.3169 0.0808 -1.0000 -1.0000 4343483 1593719015.00 151.5889 60.0014 32.0000 1.9427 1.9447 411.7411 412.2720 0.0808 -1.0000 -1.0000 4344186 1593719015.10 151.5889 60.0014 32.0000 1.9420 1.9441 411.7358 412.2660 0.0808 -1.0000 -1.0000 4344265 1593719015.20 151.5877 60.0014 32.0000 1.9429 1.9450 411.6782 412.2091 0.0809 -1.0000 -1.0000 4344327 1593719015.30 151.5636 60.0014 32.0000 1.9426 1.9447 411.7025 412.2327 0.0808 -1.0000 -1.0000 4344390 1593719015.40 151.5636 60.0014 32.0000 1.9425 1.9446 411.7191 412.2486 0.0807 -1.0000 -1.0000 4344468 1593719015.50 151.5636 60.0014 32.0000 1.9429 1.9450 411.7150 412.2458 0.0809 -1.0000 -1.0000 4344530 1593719015.60 151.5636 60.0014 32.0000 1.9429 1.9449 411.7001 412.2297 0.0807 -1.0000 -1.0000 4344593 1593719015.70 151.5636 60.0014 32.0000 1.9425 1.9445 411.6415 412.1718 0.0808 -1.0000 -1.0000 4344671 1593719015.80 151.5636 60.0014 32.0000 1.9427 1.9448 411.6710 412.2008 0.0807 -1.0000 -1.0000 4344733 1593719015.90 151.5454 60.0014 32.0000 1.9429 1.9449 411.7002 412.2300 0.0807 -1.0000 -1.0000 4344811 1593719016.00 151.5454 60.0014 32.0000 1.9429 1.9449 411.7103 412.2402 0.0808 -1.0000 -1.0000 4345202 1593719016.10 151.5454 60.0014 32.0000 1.9427 1.9447 411.6742 412.2043 0.0808 -1.0000 -1.0000 4345264 1593719016.20 151.5454 60.0014 32.0000 1.9429 1.9450 411.7660 412.2964 0.0808 -1.0000 -1.0000 4345327 1593719016.30 151.5454 60.0014 32.0000 1.9430 1.9451 411.6815 412.2122 0.0808 -1.0000 -1.0000 4345389 1593719016.40 151.5435 60.0014 32.0000 1.9428 1.9449 411.6805 412.2110 0.0809 -1.0000 -1.0000 4345452 1593719016.50 151.5376 60.0014 32.0000 1.9430 1.9451 411.6482 412.1783 0.0808 -1.0000 -1.0000 4345530 1593719016.60 151.5376 60.0014 32.0000 1.9428 1.9449 411.7445 412.2750 0.0809 -1.0000 -1.0000 4345592 1593719016.70 151.5376 60.0014 32.0000 1.9432 1.9453 411.7288 412.2594 0.0808 -1.0000 -1.0000 4345655 1593719016.80 151.5376 60.0014 32.0000 1.9428 1.9448 411.7900 412.3182 0.0805 -1.0000 -1.0000 4345733 1593719016.90 151.5376 60.0014 32.0000 1.9428 1.9449 411.7611 412.2915 0.0808 -1.0000 -1.0000 4345795 1593719017.00 151.5850 60.0014 32.0000 1.9424 1.9445 411.6819 412.2122 0.0808 -1.0000 -1.0000 4345967 1593719017.10 151.5850 60.0014 32.0000 1.9428 1.9449 411.6335 412.1632 0.0807 -1.0000 -1.0000 4346046 1593719017.20 151.5850 60.0014 32.0000 1.9426 1.9447 411.7128 412.2427 0.0807 -1.0000 -1.0000 4346108 1593719017.30 151.5850 60.0014 32.0000 1.9431 1.9451 411.7130 412.2428 0.0807 -1.0000 -1.0000 4346171 1593719017.40 151.5850 60.0014 32.0000 1.9424 1.9445 411.6585 412.1884 0.0807 -1.0000 -1.0000 4346233 1593719017.50 151.5943 60.0014 32.0000 1.9427 1.9448 411.6906 412.2195 0.0807 -1.0000 -1.0000 4346295 1593719017.60 151.6015 60.0014 32.0000 1.9434 1.9455 411.6590 412.1891 0.0808 -1.0000 -1.0000 4346358 1593719017.70 151.6015 60.0014 32.0000 1.9434 1.9455 411.6982 412.2280 0.0807 -1.0000 -1.0000 4346436 1593719017.80 151.6015 60.0014 32.0000 1.9431 1.9451 411.7528 412.2844 0.0809 -1.0000 -1.0000 4346499 1593719017.90 151.6015 60.0014 32.0000 1.9436 1.9456 411.6898 412.2197 0.0808 -1.0000 -1.0000 4346577 1593719018.00 151.6015 60.0014 32.0000 1.9439 1.9460 411.6568 412.1870 0.0808 -1.0000 -1.0000 4347170 1593719018.10 151.6015 60.0014 32.0000 1.9426 1.9447 411.7235 412.2530 0.0807 -1.0000 -1.0000 4347233 1593719018.20 151.5487 60.0014 32.0000 1.9419 1.9439 411.7287 412.2583 0.0807 -1.0000 -1.0000 4347295 1593719018.30 151.5487 60.0014 32.0000 1.9431 1.9451 411.7051 412.2353 0.0808 -1.0000 -1.0000 4347358 1593719018.40 151.5487 60.0014 32.0000 1.9429 1.9450 411.7185 412.2484 0.0807 -1.0000 -1.0000 4347420 1593719018.50 151.5487 60.0014 32.0000 1.9428 1.9448 411.6798 412.2097 0.0808 -1.0000 -1.0000 4347498 1593719018.60 151.5487 60.0014 32.0000 1.9426 1.9446 411.6894 412.2191 0.0807 -1.0000 -1.0000 4347561 1593719018.70 151.5487 60.0014 32.0000 1.9430 1.9451 411.7029 412.2332 0.0808 -1.0000 -1.0000 4347623 1593719018.80 151.4409 60.0014 32.0000 1.9424 1.9444 411.6822 412.2128 0.0808 -1.0000 -1.0000 4347701 1593719018.90 151.4409 60.0014 32.0000 1.9423 1.9443 411.7078 412.2378 0.0808 -1.0000 -1.0000 4347764 1593719019.00 151.4409 60.0014 32.0000 1.9421 1.9442 411.6946 412.2243 0.0808 -1.0000 -1.0000 4347826 1593719019.10 151.4409 60.0014 32.0000 1.9415 1.9436 411.6480 412.1787 0.0809 -1.0000 -1.0000 4347935 1593719019.20 151.4409 60.0014 32.0000 1.9421 1.9442 411.6527 412.1830 0.0808 -1.0000 -1.0000 4347998 1593719019.30 151.4409 60.0014 32.0000 1.9426 1.9446 411.6625 412.1929 0.0807 -1.0000 -1.0000 4348061 1593719019.40 151.5022 60.0014 32.0000 1.9430 1.9450 411.6701 412.1992 0.0807 -1.0000 -1.0000 4348123 1593719019.50 151.5083 60.0014 32.0000 1.9427 1.9448 411.6924 412.2226 0.0808 -1.0000 -1.0000 4348186 1593719019.60 151.5083 60.0014 32.0000 1.9423 1.9443 411.7008 412.2312 0.0808 -1.0000 -1.0000 4348467 1593719019.70 151.5083 60.0014 32.0000 1.9420 1.9440 411.7521 412.2817 0.0807 -1.0000 -1.0000 4348545 1593719019.80 151.5083 60.0014 32.0000 1.9429 1.9450 411.6729 412.2036 0.0809 -1.0000 -1.0000 4348607 1593719019.90 151.5083 60.0014 32.0000 1.9425 1.9446 411.6552 412.1857 0.0808 -1.0000 -1.0000 4348685 1593719020.00 151.5083 60.0014 32.0000 1.9430 1.9451 411.6473 412.1775 0.0808 -1.0000 -1.0000 4348748 1593719020.10 151.5251 60.0011 32.0000 1.9431 1.9451 411.6939 412.2245 0.0809 -1.0000 -1.0000 4348982 1593719020.20 151.5251 60.0011 32.0000 1.9425 1.9446 411.7162 412.2457 0.0807 -1.0000 -1.0000 4349045 1593719020.30 151.5251 60.0011 32.0000 1.9416 1.9436 411.6967 412.2272 0.0808 -1.0000 -1.0000 4349107 1593719020.40 151.5251 60.0011 32.0000 1.9421 1.9441 411.7300 412.2602 0.0808 -1.0000 -1.0000 4349185 1593719020.50 151.5251 60.0011 32.0000 1.9425 1.9446 411.7295 412.2609 0.0809 -1.0000 -1.0000 4349248 1593719020.60 151.5571 60.0011 32.0000 1.9425 1.9446 411.5904 412.1211 0.0809 -1.0000 -1.0000 4349482 1593719020.70 151.5591 60.0011 32.0000 1.9419 1.9439 411.7087 412.2393 0.0808 -1.0000 -1.0000 4349544 1593719020.80 151.5591 60.0011 32.0000 1.9423 1.9444 411.6616 412.1924 0.0809 -1.0000 -1.0000 4349607 1593719020.90 151.5591 60.0011 32.0000 1.9429 1.9450 411.6973 412.2273 0.0808 -1.0000 -1.0000 4349669 1593719021.00 151.5591 60.0011 32.0000 1.9423 1.9444 411.6954 412.2259 0.0808 -1.0000 -1.0000 4349732 1593719021.10 151.5591 60.0011 32.0000 1.9427 1.9448 411.6046 412.1344 0.0808 -1.0000 -1.0000 4349810 1593719021.20 151.5455 60.0011 32.0000 1.9427 1.9448 411.7073 412.2378 0.0808 -1.0000 -1.0000 4349873 1593719021.30 151.5455 60.0011 32.0000 1.9429 1.9449 411.7340 412.2644 0.0808 -1.0000 -1.0000 4349935 1593719021.40 151.5455 60.0011 32.0000 1.9425 1.9446 411.7674 412.2971 0.0807 -1.0000 -1.0000 4350013 1593719021.50 151.5455 60.0011 32.0000 1.9427 1.9447 411.7561 412.2866 0.0808 -1.0000 -1.0000 4350076 1593719021.60 151.5455 60.0011 32.0000 1.9425 1.9446 411.6294 412.1598 0.0809 -1.0000 -1.0000 4350263 1593719021.70 151.5455 60.0011 32.0000 1.9424 1.9445 411.6509 412.1808 0.0808 -1.0000 -1.0000 4350326 1593719021.80 151.5088 60.0011 32.0000 1.9425 1.9445 411.5993 412.1296 0.0807 -1.0000 -1.0000 4350404 1593719021.90 151.5088 60.0011 32.0000 1.9425 1.9446 411.7213 412.2513 0.0808 -1.0000 -1.0000 4350482 1593719022.00 151.5088 60.0011 32.0000 1.9428 1.9448 411.7254 412.2561 0.0808 -1.0000 -1.0000 4350544 1593719022.10 151.5088 60.0011 32.0000 1.9427 1.9447 411.6760 412.2054 0.0807 -1.0000 -1.0000 4350716 1593719022.20 151.5088 60.0011 32.0000 1.9418 1.9439 411.6843 412.2144 0.0808 -1.0000 -1.0000 4350779 1593719022.30 151.5167 60.0011 32.0000 1.9423 1.9444 411.6964 412.2275 0.0809 -1.0000 -1.0000 4350841 1593719022.40 151.5248 60.0011 32.0000 1.9422 1.9442 411.6386 412.1680 0.0807 -1.0000 -1.0000 4350919 1593719022.50 151.5248 60.0011 32.0000 1.9417 1.9437 411.6729 412.2027 0.0808 -1.0000 -1.0000 4350997 1593719022.60 151.5248 60.0011 32.0000 1.9418 1.9438 411.6787 412.2097 0.0809 -1.0000 -1.0000 4351075 1593719022.70 151.5248 60.0011 32.0000 1.9421 1.9442 411.7097 412.2405 0.0809 -1.0000 -1.0000 4351450 1593719022.80 151.5248 60.0011 32.0000 1.9426 1.9446 411.6889 412.2190 0.0807 -1.0000 -1.0000 4351528 1593719022.90 151.5739 60.0011 32.0000 1.9431 1.9452 411.7021 412.2331 0.0809 -1.0000 -1.0000 4351591 1593719023.00 151.5984 60.0011 32.0000 1.9433 1.9454 411.6837 412.2147 0.0809 -1.0000 -1.0000 4351653 1593719023.10 151.5984 60.0011 32.0000 1.9419 1.9440 411.7370 412.2679 0.0809 -1.0000 -1.0000 4351716 1593719023.20 151.5984 60.0011 32.0000 1.9422 1.9443 411.6530 412.1838 0.0808 -1.0000 -1.0000 4351997 1593719023.30 151.5984 60.0011 32.0000 1.9428 1.9448 411.6550 412.1850 0.0808 -1.0000 -1.0000 4352060 1593719023.40 151.5984 60.0011 32.0000 1.9434 1.9455 411.7294 412.2593 0.0807 -1.0000 -1.0000 4352138 1593719023.50 151.5526 60.0011 32.0000 1.9433 1.9454 411.6927 412.2224 0.0807 -1.0000 -1.0000 4352200 1593719023.60 151.5526 60.0011 32.0000 1.9434 1.9455 411.7507 412.2811 0.0808 -1.0000 -1.0000 4352263 1593719023.70 151.5526 60.0011 32.0000 1.9430 1.9451 411.6910 412.2215 0.0808 -1.0000 -1.0000 4352700 1593719023.80 151.5526 60.0011 32.0000 1.9430 1.9451 411.6709 412.1997 0.0806 -1.0000 -1.0000 4352763 1593719023.90 151.5526 60.0011 32.0000 1.9431 1.9452 411.7809 412.3115 0.0808 -1.0000 -1.0000 4352825 1593719024.00 151.5455 60.0011 32.0000 1.9431 1.9452 411.6984 412.2288 0.0808 -1.0000 -1.0000 4352887 1593719024.10 151.5439 60.0011 32.0000 1.9428 1.9448 411.6974 412.2274 0.0808 -1.0000 -1.0000 4352950 1593719024.20 151.5439 60.0011 32.0000 1.9428 1.9449 411.7241 412.2534 0.0807 -1.0000 -1.0000 4353028 1593719024.30 151.5439 60.0011 32.0000 1.9427 1.9447 411.7086 412.2389 0.0808 -1.0000 -1.0000 4353153 1593719024.40 151.5439 60.0011 32.0000 1.9428 1.9449 411.7290 412.2597 0.0809 -1.0000 -1.0000 4353216 1593719024.50 151.5432 60.0011 32.0000 1.9426 1.9447 411.7545 412.2860 0.0809 -1.0000 -1.0000 4353294 1593719024.60 151.5152 60.0015 32.0000 1.9422 1.9443 411.6707 412.2010 0.0808 -1.0000 -1.0000 4353356 1593719024.70 151.5152 60.0015 32.0000 1.9417 1.9438 411.6893 412.2199 0.0808 -1.0000 -1.0000 4353419 1593719024.80 151.5152 60.0015 32.0000 1.9418 1.9439 411.7421 412.2718 0.0807 -1.0000 -1.0000 4353497 1593719024.90 151.5152 60.0015 32.0000 1.9427 1.9448 411.6833 412.2137 0.0809 -1.0000 -1.0000 4353559 1593719025.00 151.5152 60.0015 32.0000 1.9420 1.9440 411.6545 412.1858 0.0809 -1.0000 -1.0000 4353622 1593719025.10 151.5152 60.0015 32.0000 1.9427 1.9447 411.5261 412.0556 0.0808 -1.0000 -1.0000 4353684 1593719025.20 151.5152 60.0015 32.0000 1.9422 1.9443 411.6885 412.2188 0.0808 -1.0000 -1.0000 4353762 1593719025.30 151.5318 60.0015 32.0000 1.9419 1.9440 411.6125 412.1425 0.0808 -1.0000 -1.0000 4353981 1593719025.40 151.5318 60.0015 32.0000 1.9421 1.9441 411.7184 412.2479 0.0807 -1.0000 -1.0000 4354059 1593719025.50 151.5318 60.0015 32.0000 1.9424 1.9445 411.7146 412.2451 0.0808 -1.0000 -1.0000 4354122 1593719025.60 151.5318 60.0015 32.0000 1.9428 1.9448 411.7494 412.2805 0.0809 -1.0000 -1.0000 4354184 1593719025.70 151.5318 60.0015 32.0000 1.9427 1.9447 411.6580 412.1881 0.0808 -1.0000 -1.0000 4354262 1593719025.80 151.5318 60.0015 32.0000 1.9425 1.9445 411.7298 412.2608 0.0809 -1.0000 -1.0000 4355106 1593719025.90 151.5570 60.0015 32.0000 1.9427 1.9447 411.7002 412.2305 0.0808 -1.0000 -1.0000 4355184 1593719026.00 151.5739 60.0015 32.0000 1.9428 1.9449 411.6694 412.1998 0.0809 -1.0000 -1.0000 4355246 1593719026.10 151.5739 60.0015 32.0000 1.9433 1.9454 411.6466 412.1777 0.0810 -1.0000 -1.0000 4355309 1593719026.20 151.5739 60.0015 32.0000 1.9426 1.9447 411.7088 412.2389 0.0808 -1.0000 -1.0000 4355371 1593719026.30 151.5739 60.0015 32.0000 1.9421 1.9441 411.6563 412.1872 0.0809 -1.0000 -1.0000 4355434 1593719026.40 151.5739 60.0015 32.0000 1.9429 1.9450 411.7024 412.2329 0.0808 -1.0000 -1.0000 4355512 1593719026.50 151.6105 60.0015 32.0000 1.9425 1.9445 411.6723 412.2015 0.0806 -1.0000 -1.0000 4355574 1593719026.60 151.6105 60.0015 32.0000 1.9427 1.9448 411.6609 412.1901 0.0807 -1.0000 -1.0000 4355637 1593719026.70 151.6105 60.0015 32.0000 1.9429 1.9450 411.7113 412.2414 0.0808 -1.0000 -1.0000 4355699 1593719026.80 151.6105 60.0015 32.0000 1.9433 1.9453 411.7295 412.2599 0.0808 -1.0000 -1.0000 4355777 1593719026.90 151.6105 60.0015 32.0000 1.9432 1.9453 411.6959 412.2264 0.0808 -1.0000 -1.0000 4355840 1593719027.00 151.5729 60.0015 32.0000 1.9427 1.9448 411.6322 412.1622 0.0808 -1.0000 -1.0000 4355902 1593719027.10 151.5503 60.0015 32.0000 1.9428 1.9448 411.6511 412.1807 0.0806 -1.0000 -1.0000 4355981 1593719027.20 151.5503 60.0015 32.0000 1.9428 1.9449 411.6808 412.2112 0.0807 -1.0000 -1.0000 4356028 1593719027.30 151.5503 60.0015 32.0000 1.9424 1.9445 411.7127 412.2425 0.0808 -1.0000 -1.0000 4356090 1593719027.40 151.5503 60.0015 32.0000 1.9425 1.9446 411.6983 412.2288 0.0808 -1.0000 -1.0000 4356184 1593719027.50 151.5503 60.0015 32.0000 1.9429 1.9450 411.6297 412.1598 0.0808 -1.0000 -1.0000 4356246 1593719027.60 151.4992 60.0015 32.0000 1.9426 1.9447 411.6439 412.1753 0.0809 -1.0000 -1.0000 4356293 1593719027.70 151.4992 60.0015 32.0000 1.9425 1.9445 411.6452 412.1753 0.0807 -1.0000 -1.0000 4356371 1593719027.80 151.4992 60.0015 32.0000 1.9424 1.9444 411.6214 412.1510 0.0807 -1.0000 -1.0000 4356434 1593719027.90 151.4992 60.0015 32.0000 1.9427 1.9448 411.6888 412.2186 0.0807 -1.0000 -1.0000 4356512 1593719028.00 151.4992 60.0015 32.0000 1.9419 1.9439 411.6574 412.1873 0.0807 -1.0000 -1.0000 4356574 1593719028.10 151.4992 60.0015 32.0000 1.9430 1.9451 411.6727 412.2031 0.0808 -1.0000 -1.0000 4356637 1593719028.20 151.4992 60.0015 32.0000 1.9431 1.9452 411.5772 412.1077 0.0809 -1.0000 -1.0000 4356715 1593719028.30 151.4992 60.0015 32.0000 1.9430 1.9451 411.6230 412.1527 0.0806 -1.0000 -1.0000 4356777 1593719028.40 151.4992 60.0015 32.0000 1.9423 1.9444 411.7119 412.2425 0.0809 -1.0000 -1.0000 4356949 1593719028.50 151.4992 60.0015 32.0000 1.9419 1.9440 411.6452 412.1750 0.0808 -1.0000 -1.0000 4357027 1593719028.60 151.4992 60.0015 32.0000 1.9420 1.9440 411.6451 412.1753 0.0807 -1.0000 -1.0000 4357090 1593719028.70 151.4989 60.0015 32.0000 1.9425 1.9446 411.6708 412.2014 0.0809 -1.0000 -1.0000 4357152 1593719028.80 151.4989 60.0015 32.0000 1.9424 1.9444 411.6737 412.2052 0.0810 -1.0000 -1.0000 4357215 1593719028.90 151.4989 60.0015 32.0000 1.9422 1.9443 411.7142 412.2450 0.0808 -1.0000 -1.0000 4357449 1593719029.00 151.4989 60.0015 32.0000 1.9426 1.9447 411.6471 412.1769 0.0807 -1.0000 -1.0000 4357511 1593719029.10 151.4989 60.0015 32.0000 1.9425 1.9446 411.6871 412.2175 0.0809 -1.0000 -1.0000 4357589 1593719029.20 151.4683 60.0015 32.0000 1.9422 1.9443 411.6688 412.2003 0.0809 -1.0000 -1.0000 4357652 1593719029.30 151.4346 60.0015 32.0000 1.9428 1.9448 411.6851 412.2157 0.0809 -1.0000 -1.0000 4357714 1593719029.40 151.4346 60.0015 32.0000 1.9424 1.9444 411.7562 412.2868 0.0808 -1.0000 -1.0000 4358261 1593719029.50 151.4346 60.0015 32.0000 1.9418 1.9438 411.6340 412.1636 0.0808 -1.0000 -1.0000 4358324 1593719029.60 151.4346 60.0015 32.0000 1.9423 1.9444 411.6758 412.2062 0.0808 -1.0000 -1.0000 4358386 1593719029.70 151.4346 60.0015 32.0000 1.9424 1.9445 411.6998 412.2308 0.0809 -1.0000 -1.0000 4358465 1593719029.80 151.4310 60.0018 32.0000 1.9421 1.9441 411.6706 412.2016 0.0809 -1.0000 -1.0000 4358621 1593719029.90 151.4310 60.0018 32.0000 1.9417 1.9438 411.6580 412.1889 0.0809 -1.0000 -1.0000 4358699 1593719030.00 151.4310 60.0018 32.0000 1.9418 1.9439 411.6344 412.1646 0.0808 -1.0000 -1.0000 4358761 1593719030.10 151.4310 60.0018 32.0000 1.9416 1.9437 411.6076 412.1376 0.0808 -1.0000 -1.0000 4358824 1593719030.20 151.4310 60.0018 32.0000 1.9420 1.9441 411.7134 412.2450 0.0810 -1.0000 -1.0000 4358902 1593719030.30 151.4108 60.0018 32.0000 1.9421 1.9441 411.7100 412.2405 0.0808 -1.0000 -1.0000 4358964 1593719030.40 151.4056 60.0018 32.0000 1.9411 1.9431 411.6911 412.2218 0.0809 -1.0000 -1.0000 4359027 1593719030.50 151.4056 60.0018 32.0000 1.9417 1.9438 411.6952 412.2262 0.0809 -1.0000 -1.0000 4359214 1593719030.60 151.4056 60.0018 32.0000 1.9420 1.9441 411.6108 412.1408 0.0808 -1.0000 -1.0000 4359277 1593719030.70 151.4056 60.0018 32.0000 1.9426 1.9447 411.6703 412.2003 0.0808 -1.0000 -1.0000 4359339 1593719030.80 151.4056 60.0018 32.0000 1.9419 1.9439 411.6455 412.1757 0.0808 -1.0000 -1.0000 4359417 1593719030.90 151.4724 60.0018 32.0000 1.9422 1.9443 411.6376 412.1682 0.0809 -1.0000 -1.0000 4359480 1593719031.00 151.4724 60.0018 32.0000 1.9426 1.9447 411.6835 412.2132 0.0807 -1.0000 -1.0000 4359730 1593719031.10 151.4724 60.0018 32.0000 1.9423 1.9443 411.6591 412.1895 0.0809 -1.0000 -1.0000 4359792 1593719031.20 151.4724 60.0018 32.0000 1.9423 1.9443 411.6641 412.1946 0.0808 -1.0000 -1.0000 4359855 1593719031.30 151.4724 60.0018 32.0000 1.9426 1.9447 411.7376 412.2684 0.0809 -1.0000 -1.0000 4359917 1593719031.40 151.5498 60.0018 32.0000 1.9429 1.9450 411.7619 412.2924 0.0807 -1.0000 -1.0000 4359995 1593719031.50 151.5517 60.0018 32.0000 1.9419 1.9439 411.7666 412.2977 0.0809 -1.0000 -1.0000 4400433 1593719031.60 151.5517 60.0018 32.0000 1.9427 1.9448 411.6601 412.1902 0.0807 -1.0000 -1.0000 4400495 1593719031.70 151.5517 60.0018 32.0000 1.9427 1.9447 411.7700 412.2999 0.0807 -1.0000 -1.0000 4400573 1593719031.80 151.5517 60.0018 32.0000 1.9438 1.9459 411.6711 412.2010 0.0808 -1.0000 -1.0000 4400636 1593719031.90 151.5505 60.0018 32.0000 1.9428 1.9449 411.6223 412.1526 0.0808 -1.0000 -1.0000 4400698 1593719032.00 151.5288 60.0018 32.0000 1.9419 1.9440 411.6593 412.1891 0.0807 -1.0000 -1.0000 4400948 1593719032.10 151.5288 60.0018 32.0000 1.9419 1.9439 411.7366 412.2678 0.0809 -1.0000 -1.0000 4401011 1593719032.20 151.5288 60.0018 32.0000 1.9420 1.9440 411.7360 412.2659 0.0808 -1.0000 -1.0000 4401089 1593719032.30 151.5288 60.0018 32.0000 1.9428 1.9449 411.6622 412.1920 0.0807 -1.0000 -1.0000 4401151 1593719032.40 151.5288 60.0018 32.0000 1.9429 1.9449 411.7196 412.2500 0.0808 -1.0000 -1.0000 4401214 1593719032.50 151.5288 60.0018 32.0000 1.9430 1.9450 411.6770 412.2074 0.0808 -1.0000 -1.0000 4401573 1593719032.60 151.5019 60.0018 32.0000 1.9426 1.9446 411.7303 412.2617 0.0810 -1.0000 -1.0000 4401635 1593719032.70 151.5019 60.0018 32.0000 1.9430 1.9450 411.6698 412.1994 0.0808 -1.0000 -1.0000 4401698 1593719032.80 151.5019 60.0018 32.0000 1.9427 1.9447 411.6534 412.1848 0.0809 -1.0000 -1.0000 4401760 1593719032.90 151.5019 60.0018 32.0000 1.9425 1.9446 411.6526 412.1834 0.0809 -1.0000 -1.0000 4401823 1593719033.00 151.5019 60.0018 32.0000 1.9427 1.9448 411.6547 412.1858 0.0809 -1.0000 -1.0000 4401885 1593719033.10 151.5019 60.0018 32.0000 1.9423 1.9443 411.6664 412.1972 0.0809 -1.0000 -1.0000 4401964 1593719033.20 151.5502 60.0018 32.0000 1.9427 1.9447 411.7072 412.2374 0.0807 -1.0000 -1.0000 4402026 1593719033.30 151.5614 60.0018 32.0000 1.9427 1.9447 411.6744 412.2038 0.0807 -1.0000 -1.0000 4402089 1593719033.40 151.5614 60.0018 32.0000 1.9426 1.9447 411.6509 412.1805 0.0807 -1.0000 -1.0000 4402167 1593719033.50 151.5614 60.0018 32.0000 1.9429 1.9449 411.7081 412.2384 0.0808 -1.0000 -1.0000 4402479 1593719033.60 151.5612 60.0018 32.0000 1.9425 1.9446 411.6768 412.2070 0.0807 -1.0000 -1.0000 4402541 1593719033.70 151.5601 60.0018 32.0000 1.9434 1.9455 411.7226 412.2526 0.0808 -1.0000 -1.0000 4402620 1593719033.80 151.5601 60.0018 32.0000 1.9434 1.9454 411.6853 412.2147 0.0807 -1.0000 -1.0000 4402682 1593719033.90 151.5601 60.0018 32.0000 1.9432 1.9453 411.6736 412.2038 0.0808 -1.0000 -1.0000 4402760 1593719034.00 151.5601 60.0018 32.0000 1.9422 1.9443 411.6784 412.2086 0.0808 -1.0000 -1.0000 4402823 1593719034.10 151.5601 60.0018 32.0000 1.9429 1.9449 411.6474 412.1780 0.0809 -1.0000 -1.0000 4402885 1593719034.20 151.5601 60.0018 32.0000 1.9432 1.9452 411.6603 412.1894 0.0807 -1.0000 -1.0000 4402963 1593719034.30 151.5585 60.0018 32.0000 1.9433 1.9454 411.7304 412.2608 0.0808 -1.0000 -1.0000 4403026 1593719034.40 151.5585 60.0018 32.0000 1.9428 1.9448 411.6925 412.2225 0.0808 -1.0000 -1.0000 4403088 1593719034.50 151.5585 60.0018 32.0000 1.9429 1.9450 411.7127 412.2423 0.0807 -1.0000 -1.0000 4403151 1593719034.60 151.5585 60.0018 32.0000 1.9429 1.9449 411.6573 412.1876 0.0809 -1.0000 -1.0000 4403229 1593719034.70 151.5585 60.0018 32.0000 1.9431 1.9452 411.7109 412.2411 0.0807 -1.0000 -1.0000 4403291 1593719034.80 151.5585 60.0018 32.0000 1.9433 1.9453 411.6897 412.2199 0.0807 -1.0000 -1.0000 4403369 1593719034.90 151.5735 60.0016 32.0000 1.9440 1.9460 411.6711 412.2005 0.0807 -1.0000 -1.0000 4403432 1593719035.00 151.5735 60.0016 32.0000 1.9426 1.9446 411.6465 412.1767 0.0808 -1.0000 -1.0000 4403494 1593719035.10 151.5735 60.0016 32.0000 1.9430 1.9451 411.7234 412.2535 0.0807 -1.0000 -1.0000 4403744 1593719035.20 151.5735 60.0016 32.0000 1.9425 1.9446 411.6634 412.1928 0.0807 -1.0000 -1.0000 4403807 1593719035.30 151.5941 60.0016 32.0000 1.9428 1.9449 411.6725 412.2020 0.0807 -1.0000 -1.0000 4403869 1593719035.40 151.5800 60.0016 32.0000 1.9435 1.9456 411.7093 412.2409 0.0810 -1.0000 -1.0000 4403948 1593719035.50 151.5800 60.0016 32.0000 1.9426 1.9446 411.6921 412.2227 0.0808 -1.0000 -1.0000 4404010 1593719035.60 151.5800 60.0016 32.0000 1.9432 1.9452 411.7548 412.2840 0.0806 -1.0000 -1.0000 4404244 1593719035.70 151.5800 60.0016 32.0000 1.9431 1.9452 411.7316 412.2610 0.0806 -1.0000 -1.0000 4404322 1593719035.80 151.5800 60.0016 32.0000 1.9428 1.9448 411.6856 412.2150 0.0807 -1.0000 -1.0000 4404385 1593719035.90 151.5800 60.0016 32.0000 1.9423 1.9444 411.7380 412.2683 0.0808 -1.0000 -1.0000 4404463 1593719036.00 151.5378 60.0016 32.0000 1.9425 1.9446 411.7060 412.2359 0.0807 -1.0000 -1.0000 4404526 1593719036.10 151.5378 60.0016 32.0000 1.9433 1.9454 411.7221 412.2519 0.0808 -1.0000 -1.0000 4404760 1593719036.20 151.5378 60.0016 32.0000 1.9435 1.9456 411.6962 412.2266 0.0808 -1.0000 -1.0000 4404838 1593719036.30 151.5378 60.0016 32.0000 1.9431 1.9451 411.7921 412.3226 0.0808 -1.0000 -1.0000 4404900 1593719036.40 151.5378 60.0016 32.0000 1.9421 1.9442 411.6938 412.2243 0.0808 -1.0000 -1.0000 4404963 1593719036.50 151.5378 60.0016 32.0000 1.9418 1.9439 411.6595 412.1896 0.0808 -1.0000 -1.0000 4405041 1593719036.60 151.4866 60.0016 32.0000 1.9427 1.9448 411.7456 412.2765 0.0809 -1.0000 -1.0000 4405103 1593719036.70 151.4866 60.0016 32.0000 1.9429 1.9450 411.7472 412.2775 0.0808 -1.0000 -1.0000 4405431 1593719036.80 151.4866 60.0016 32.0000 1.9425 1.9445 411.6694 412.1998 0.0808 -1.0000 -1.0000 4405510 1593719036.90 151.4866 60.0016 32.0000 1.9422 1.9442 411.7109 412.2413 0.0808 -1.0000 -1.0000 4405572 1593719037.00 151.4866 60.0016 32.0000 1.9427 1.9448 411.7055 412.2353 0.0807 -1.0000 -1.0000 4405619 1593719037.10 151.5128 60.0016 32.0000 1.9424 1.9444 411.6455 412.1757 0.0808 -1.0000 -1.0000 4405697 1593719037.20 151.5128 60.0016 32.0000 1.9425 1.9446 411.7745 412.3057 0.0809 -1.0000 -1.0000 4405932 1593719037.30 151.5128 60.0016 32.0000 1.9428 1.9449 411.7386 412.2693 0.0809 -1.0000 -1.0000 4405994 1593719037.40 151.5128 60.0016 32.0000 1.9429 1.9449 411.7489 412.2796 0.0808 -1.0000 -1.0000 4406072 1593719037.50 151.5128 60.0016 32.0000 1.9426 1.9446 411.6674 412.1973 0.0808 -1.0000 -1.0000 4406134 1593719037.60 151.5128 60.0016 32.0000 1.9429 1.9449 411.7095 412.2396 0.0807 -1.0000 -1.0000 4406197 1593719037.70 151.5128 60.0016 32.0000 1.9430 1.9450 411.7272 412.2581 0.0809 -1.0000 -1.0000 4406947 1593719037.80 151.5128 60.0016 32.0000 1.9430 1.9451 411.7469 412.2764 0.0807 -1.0000 -1.0000 4406993 1593719037.90 151.5759 60.0016 32.0000 1.9432 1.9452 411.7393 412.2696 0.0807 -1.0000 -1.0000 4407072 1593719038.00 151.5773 60.0016 32.0000 1.9429 1.9450 411.7146 412.2438 0.0806 -1.0000 -1.0000 4407134 1593719038.10 151.5773 60.0016 32.0000 1.9434 1.9455 411.7566 412.2870 0.0808 -1.0000 -1.0000 4407212 1593719038.20 151.5868 60.0016 32.0000 1.9430 1.9450 411.6422 412.1727 0.0809 -1.0000 -1.0000 4407275 1593719038.30 151.5868 60.0016 32.0000 1.9439 1.9459 411.7318 412.2629 0.0809 -1.0000 -1.0000 4407337 1593719038.40 151.5868 60.0016 32.0000 1.9439 1.9460 411.7087 412.2378 0.0807 -1.0000 -1.0000 4407400 1593719038.50 151.5868 60.0016 32.0000 1.9431 1.9451 411.6764 412.2063 0.0808 -1.0000 -1.0000 4407478 1593719038.60 151.5868 60.0016 32.0000 1.9428 1.9449 411.6768 412.2060 0.0807 -1.0000 -1.0000 4407540 1593719038.70 151.5868 60.0016 32.0000 1.9423 1.9443 411.6626 412.1925 0.0808 -1.0000 -1.0000 4407603 1593719038.80 151.5537 60.0016 32.0000 1.9429 1.9450 411.7137 412.2436 0.0807 -1.0000 -1.0000 4407681 1593719038.90 151.5537 60.0016 32.0000 1.9429 1.9449 411.8114 412.3427 0.0810 -1.0000 -1.0000 4407743 1593719039.00 151.5537 60.0016 32.0000 1.9430 1.9451 411.7272 412.2592 0.0810 -1.0000 -1.0000 4407806 1593719039.10 151.5537 60.0016 32.0000 1.9429 1.9450 411.7509 412.2811 0.0807 -1.0000 -1.0000 4407868 1593719039.20 151.5537 60.0016 32.0000 1.9430 1.9450 411.7395 412.2700 0.0808 -1.0000 -1.0000 4407931 1593719039.30 151.5791 60.0016 32.0000 1.9420 1.9440 411.6885 412.2192 0.0809 -1.0000 -1.0000 4407993 1593719039.40 151.5977 60.0016 32.0000 1.9432 1.9452 411.7203 412.2508 0.0808 -1.0000 -1.0000 4408072 1593719039.50 151.5977 60.0016 32.0000 1.9431 1.9451 411.7565 412.2862 0.0807 -1.0000 -1.0000 4408134 1593719039.60 151.5977 60.0016 32.0000 1.9432 1.9453 411.7714 412.3020 0.0809 -1.0000 -1.0000 4408197 1593719039.70 151.5977 60.0016 32.0000 1.9428 1.9449 411.7103 412.2398 0.0806 -1.0000 -1.0000 4409040 1593719039.80 151.5977 60.0016 32.0000 1.9429 1.9450 411.7592 412.2893 0.0808 -1.0000 -1.0000 4409102 1593719039.90 151.5977 60.0016 32.0000 1.9438 1.9459 411.7888 412.3192 0.0808 -1.0000 -1.0000 4409181 1593719040.00 151.6089 60.0014 32.0000 1.9434 1.9455 411.7620 412.2910 0.0806 -1.0000 -1.0000 4409243 1593719040.10 151.6089 60.0014 32.0000 1.9436 1.9456 411.7073 412.2376 0.0808 -1.0000 -1.0000 4409305 1593719040.20 151.6089 60.0014 32.0000 1.9441 1.9462 411.8159 412.3457 0.0808 -1.0000 -1.0000 4409368 1593719040.30 151.6089 60.0014 32.0000 1.9431 1.9452 411.6875 412.2178 0.0808 -1.0000 -1.0000 4409430 1593719040.40 151.6089 60.0014 32.0000 1.9431 1.9452 411.7718 412.3029 0.0808 -1.0000 -1.0000 4409493 1593719040.50 151.6089 60.0014 32.0000 1.9438 1.9458 411.7682 412.2982 0.0808 -1.0000 -1.0000 4409571 1593719040.60 151.6089 60.0014 32.0000 1.9433 1.9453 411.7666 412.2965 0.0807 -1.0000 -1.0000 4409633 1593719040.70 151.5629 60.0014 32.0000 1.9430 1.9450 411.7439 412.2739 0.0808 -1.0000 -1.0000 4409696 1593719040.80 151.5629 60.0014 32.0000 1.9434 1.9455 411.7432 412.2742 0.0809 -1.0000 -1.0000 4409931 1593719040.90 151.5629 60.0014 32.0000 1.9427 1.9447 411.7912 412.3217 0.0808 -1.0000 -1.0000 4409993 1593719041.00 151.5629 60.0014 32.0000 1.9425 1.9446 411.7213 412.2512 0.0808 -1.0000 -1.0000 4410055 1593719041.10 151.5629 60.0014 32.0000 1.9426 1.9447 411.7098 412.2403 0.0808 -1.0000 -1.0000 4410134 1593719041.20 151.5744 60.0014 32.0000 1.9430 1.9451 411.7432 412.2732 0.0807 -1.0000 -1.0000 4410196 1593719041.30 151.5714 60.0014 32.0000 1.9434 1.9455 411.7021 412.2321 0.0808 -1.0000 -1.0000 4410259 1593719041.40 151.5714 60.0014 32.0000 1.9424 1.9445 411.7026 412.2312 0.0806 -1.0000 -1.0000 4410337 1593719041.50 151.5714 60.0014 32.0000 1.9433 1.9454 411.7000 412.2298 0.0807 -1.0000 -1.0000 4410399 1593719041.60 151.5714 60.0014 32.0000 1.9422 1.9442 411.7300 412.2605 0.0808 -1.0000 -1.0000 4410462 1593719041.70 151.5714 60.0014 32.0000 1.9433 1.9453 411.7384 412.2678 0.0807 -1.0000 -1.0000 4410524 1593719041.80 151.5714 60.0014 32.0000 1.9426 1.9446 411.6918 412.2214 0.0808 -1.0000 -1.0000 4410712 1593719041.90 151.5714 60.0014 32.0000 1.9426 1.9446 411.6792 412.2091 0.0807 -1.0000 -1.0000 4410790 1593719042.00 151.5714 60.0014 32.0000 1.9425 1.9446 411.6906 412.2205 0.0808 -1.0000 -1.0000 4410852 1593719042.10 151.5714 60.0014 32.0000 1.9427 1.9448 411.7320 412.2621 0.0807 -1.0000 -1.0000 4410915 1593719042.20 151.5714 60.0014 32.0000 1.9425 1.9446 411.7600 412.2904 0.0808 -1.0000 -1.0000 4410993 1593719042.30 151.5714 60.0014 32.0000 1.9429 1.9450 411.7082 412.2387 0.0809 -1.0000 -1.0000 4411055 1593719042.40 151.6022 60.0014 32.0000 1.9429 1.9450 411.6737 412.2043 0.0808 -1.0000 -1.0000 4411118 1593719042.50 151.6022 60.0014 32.0000 1.9431 1.9451 411.6885 412.2179 0.0807 -1.0000 -1.0000 4411180 1593719042.60 151.6022 60.0014 32.0000 1.9424 1.9444 411.6996 412.2297 0.0808 -1.0000 -1.0000 4411243 1593719042.70 151.6022 60.0014 32.0000 1.9424 1.9445 411.7557 412.2858 0.0808 -1.0000 -1.0000 4411305 1593719042.80 151.6022 60.0014 32.0000 1.9428 1.9449 411.7341 412.2642 0.0807 -1.0000 -1.0000 4411492 1593719042.90 151.6022 60.0014 32.0000 1.9431 1.9452 411.7240 412.2530 0.0807 -1.0000 -1.0000 4411555 1593719043.00 151.4832 60.0014 32.0000 1.9427 1.9447 411.7447 412.2751 0.0808 -1.0000 -1.0000 4411617 1593719043.10 151.4832 60.0014 32.0000 1.9428 1.9448 411.6895 412.2196 0.0808 -1.0000 -1.0000 4411696 1593719043.20 151.4832 60.0014 32.0000 1.9426 1.9446 411.7422 412.2722 0.0808 -1.0000 -1.0000 4411758 1593719043.30 151.4832 60.0014 32.0000 1.9425 1.9446 411.6936 412.2237 0.0808 -1.0000 -1.0000 4411821 1593719043.40 151.4832 60.0014 32.0000 1.9423 1.9444 411.6882 412.2179 0.0807 -1.0000 -1.0000 4412711 1593719043.50 151.4946 60.0014 32.0000 1.9431 1.9451 411.7104 412.2399 0.0807 -1.0000 -1.0000 4412774 1593719043.60 151.5156 60.0014 32.0000 1.9424 1.9444 411.7369 412.2667 0.0808 -1.0000 -1.0000 4412836 1593719043.70 151.5156 60.0014 32.0000 1.9428 1.9449 411.7235 412.2542 0.0808 -1.0000 -1.0000 4412914 1593719043.80 151.5156 60.0014 32.0000 1.9423 1.9443 411.7231 412.2529 0.0807 -1.0000 -1.0000 4412977 1593719043.90 151.5156 60.0014 32.0000 1.9426 1.9446 411.7319 412.2617 0.0807 -1.0000 -1.0000 4413055 1593719044.00 151.5156 60.0014 32.0000 1.9421 1.9442 411.6426 412.1725 0.0808 -1.0000 -1.0000 4413117 1593719044.10 151.5256 60.0014 32.0000 1.9432 1.9452 411.7077 412.2380 0.0808 -1.0000 -1.0000 4413180 1593719044.20 151.5341 60.0014 32.0000 1.9428 1.9449 411.7284 412.2585 0.0807 -1.0000 -1.0000 4413242 1593719044.30 151.5341 60.0014 32.0000 1.9429 1.9449 411.6995 412.2293 0.0807 -1.0000 -1.0000 4413305 1593719044.40 151.5341 60.0014 32.0000 1.9424 1.9444 411.7430 412.2728 0.0807 -1.0000 -1.0000 4413383 1593719044.50 151.5341 60.0014 32.0000 1.9427 1.9448 411.7478 412.2775 0.0807 -1.0000 -1.0000 4413445 1593719044.60 151.5341 60.0014 32.0000 1.9424 1.9444 411.7577 412.2879 0.0808 -1.0000 -1.0000 4413508 1593719044.70 151.5625 60.0023 32.0000 1.9427 1.9448 411.7472 412.2771 0.0807 -1.0000 -1.0000 4413570 1593719044.80 151.5625 60.0023 32.0000 1.9422 1.9443 411.7170 412.2472 0.0808 -1.0000 -1.0000 4413648 1593719044.90 151.5625 60.0023 32.0000 1.9423 1.9444 411.7372 412.2683 0.0809 -1.0000 -1.0000 4413711 1593719045.00 151.5625 60.0023 32.0000 1.9425 1.9446 411.6868 412.2166 0.0807 -1.0000 -1.0000 4413773 1593719045.10 151.5625 60.0023 32.0000 1.9436 1.9457 411.7225 412.2524 0.0807 -1.0000 -1.0000 4413851 1593719045.20 151.5625 60.0023 32.0000 1.9426 1.9446 411.7155 412.2444 0.0806 -1.0000 -1.0000 4413898 1593719045.30 151.5625 60.0023 32.0000 1.9429 1.9449 411.7226 412.2525 0.0808 -1.0000 -1.0000 4413976 1593719045.40 151.5625 60.0023 32.0000 1.9426 1.9446 411.7279 412.2577 0.0807 -1.0000 -1.0000 4414211 1593719045.50 151.5625 60.0023 32.0000 1.9424 1.9445 411.6805 412.2098 0.0807 -1.0000 -1.0000 4414273 1593719045.60 151.5625 60.0023 32.0000 1.9429 1.9449 411.6879 412.2184 0.0807 -1.0000 -1.0000 4414336 1593719045.70 151.5625 60.0023 32.0000 1.9433 1.9453 411.7743 412.3048 0.0809 -1.0000 -1.0000 4414414 1593719045.80 151.5735 60.0023 32.0000 1.9432 1.9452 411.7831 412.3131 0.0807 -1.0000 -1.0000 4414476 1593719045.90 151.5735 60.0023 32.0000 1.9421 1.9442 411.7069 412.2367 0.0807 -1.0000 -1.0000 4415038 1593719046.00 151.5735 60.0023 32.0000 1.9427 1.9447 411.7154 412.2457 0.0809 -1.0000 -1.0000 4415101 1593719046.10 151.5735 60.0023 32.0000 1.9433 1.9453 411.6725 412.2024 0.0807 -1.0000 -1.0000 4415164 1593719046.20 151.5735 60.0023 32.0000 1.9428 1.9448 411.7932 412.3230 0.0807 -1.0000 -1.0000 4415226 1593719046.30 151.5735 60.0023 32.0000 1.9428 1.9448 411.7313 412.2610 0.0807 -1.0000 -1.0000 4415288 1593719046.40 151.5610 60.0023 32.0000 1.9425 1.9446 411.7136 412.2434 0.0807 -1.0000 -1.0000 4415351 1593719046.50 151.5438 60.0023 32.0000 1.9414 1.9435 411.6488 412.1789 0.0808 -1.0000 -1.0000 4416195 1593719046.60 151.5438 60.0023 32.0000 1.9421 1.9441 411.7205 412.2507 0.0808 -1.0000 -1.0000 4416257 1593719046.70 151.5438 60.0023 32.0000 1.9425 1.9445 411.7074 412.2386 0.0809 -1.0000 -1.0000 4416320 1593719046.80 151.5438 60.0023 32.0000 1.9429 1.9449 411.6894 412.2188 0.0807 -1.0000 -1.0000 4416398 1593719046.90 151.5438 60.0023 32.0000 1.9421 1.9442 411.6808 412.2107 0.0808 -1.0000 -1.0000 4416460 1593719047.00 151.5438 60.0023 32.0000 1.9421 1.9442 411.7773 412.3073 0.0808 -1.0000 -1.0000 4416523 1593719047.10 151.5468 60.0023 32.0000 1.9427 1.9448 411.7528 412.2837 0.0808 -1.0000 -1.0000 4416601 1593719047.20 151.4945 60.0023 32.0000 1.9424 1.9444 411.7417 412.2719 0.0808 -1.0000 -1.0000 4416663 1593719047.30 151.4945 60.0023 32.0000 1.9422 1.9443 411.7547 412.2852 0.0808 -1.0000 -1.0000 4416726 1593719047.40 151.4945 60.0023 32.0000 1.9413 1.9433 411.6785 412.2081 0.0807 -1.0000 -1.0000 4416804 1593719047.50 151.4649 60.0023 32.0000 1.9416 1.9437 411.7145 412.2442 0.0807 -1.0000 -1.0000 4416851 1593719047.60 151.4649 60.0023 32.0000 1.9418 1.9439 411.7521 412.2831 0.0809 -1.0000 -1.0000 4416913 1593719047.70 151.4649 60.0023 32.0000 1.9422 1.9442 411.7994 412.3299 0.0808 -1.0000 -1.0000 4416991 1593719047.80 151.4649 60.0023 32.0000 1.9420 1.9441 411.7098 412.2393 0.0807 -1.0000 -1.0000 4417054 1593719047.90 151.4649 60.0023 32.0000 1.9419 1.9440 411.7297 412.2607 0.0809 -1.0000 -1.0000 4417132 1593719048.00 151.4649 60.0023 32.0000 1.9423 1.9443 411.6911 412.2218 0.0808 -1.0000 -1.0000 4417194 1593719048.10 151.5315 60.0023 32.0000 1.9420 1.9440 411.7235 412.2538 0.0808 -1.0000 -1.0000 4417257 1593719048.20 151.5426 60.0023 32.0000 1.9427 1.9448 411.7056 412.2357 0.0808 -1.0000 -1.0000 4417335 1593719048.30 151.5426 60.0023 32.0000 1.9418 1.9439 411.7214 412.2521 0.0809 -1.0000 -1.0000 4417397 1593719048.40 151.5426 60.0023 32.0000 1.9423 1.9443 411.7667 412.2974 0.0808 -1.0000 -1.0000 4417460 1593719048.50 151.5426 60.0023 32.0000 1.9424 1.9445 411.7346 412.2660 0.0809 -1.0000 -1.0000 4417757 1593719048.60 151.5426 60.0023 32.0000 1.9421 1.9442 411.7284 412.2597 0.0810 -1.0000 -1.0000 4417819 1593719048.70 151.5426 60.0023 32.0000 1.9424 1.9445 411.7360 412.2664 0.0808 -1.0000 -1.0000 4417882 1593719048.80 151.5426 60.0023 32.0000 1.9426 1.9446 411.6488 412.1790 0.0808 -1.0000 -1.0000 4417944 1593719048.90 151.5426 60.0023 32.0000 1.9425 1.9445 411.7154 412.2463 0.0808 -1.0000 -1.0000 4418007 1593719049.00 151.5426 60.0023 32.0000 1.9432 1.9453 411.7664 412.2964 0.0807 -1.0000 -1.0000 4418069 1593719049.10 151.5426 60.0023 32.0000 1.9434 1.9455 411.6538 412.1841 0.0808 -1.0000 -1.0000 4418147 1593719049.20 151.5426 60.0023 32.0000 1.9432 1.9453 411.7223 412.2524 0.0808 -1.0000 -1.0000 4418210 1593719049.30 151.5426 60.0023 32.0000 1.9424 1.9444 411.7186 412.2487 0.0808 -1.0000 -1.0000 4418272 1593719049.40 151.4820 60.0023 32.0000 1.9421 1.9442 411.6686 412.1971 0.0806 -1.0000 -1.0000 4418351 1593719049.50 151.4820 60.0023 32.0000 1.9426 1.9446 411.7391 412.2690 0.0808 -1.0000 -1.0000 4418413 1593719049.60 151.4820 60.0023 32.0000 1.9431 1.9452 411.7318 412.2624 0.0809 -1.0000 -1.0000 4418475 1593719049.70 151.4820 60.0023 32.0000 1.9428 1.9449 411.6710 412.2017 0.0809 -1.0000 -1.0000 4418538 1593719049.80 151.4820 60.0023 32.0000 1.9420 1.9440 411.6620 412.1922 0.0807 -1.0000 -1.0000 4418600 1593719049.90 151.4182 60.0017 32.0000 1.9426 1.9447 411.7041 412.2336 0.0807 -1.0000 -1.0000 4418679 1593719050.00 151.3997 60.0016 32.0000 1.9431 1.9452 411.7408 412.2708 0.0808 -1.0000 -1.0000 4418959 1593719050.10 151.3997 60.0016 32.0000 1.9422 1.9442 411.6983 412.2290 0.0809 -1.0000 -1.0000 4419022 1593719050.20 151.3997 60.0016 32.0000 1.9422 1.9443 411.7263 412.2571 0.0808 -1.0000 -1.0000 4419084 1593719050.30 151.3997 60.0016 32.0000 1.9415 1.9436 411.7137 412.2431 0.0806 -1.0000 -1.0000 4419147 1593719050.40 151.3997 60.0016 32.0000 1.9420 1.9440 411.6647 412.1945 0.0808 -1.0000 -1.0000 4419209 1593719050.50 151.3997 60.0016 32.0000 1.9420 1.9441 411.6663 412.1968 0.0808 -1.0000 -1.0000 4419506 1593719050.60 151.3997 60.0016 32.0000 1.9420 1.9441 411.6809 412.2101 0.0807 -1.0000 -1.0000 4419569 1593719050.70 151.3997 60.0016 32.0000 1.9423 1.9443 411.6323 412.1626 0.0808 -1.0000 -1.0000 4419631 1593719050.80 151.3997 60.0016 32.0000 1.9419 1.9440 411.6805 412.2113 0.0809 -1.0000 -1.0000 4419709 1593719050.90 151.3997 60.0016 32.0000 1.9418 1.9439 411.5793 412.1093 0.0808 -1.0000 -1.0000 4419772 1593719051.00 151.3997 60.0016 32.0000 1.9413 1.9434 411.6366 412.1666 0.0808 -1.0000 -1.0000 4419834 1593719051.10 151.3997 60.0016 32.0000 1.9419 1.9440 411.6622 412.1923 0.0808 -1.0000 -1.0000 4419897 1593719051.20 151.5146 60.0016 32.0000 1.9425 1.9445 411.6851 412.2154 0.0808 -1.0000 -1.0000 4419959 1593719051.30 151.5146 60.0016 32.0000 1.9424 1.9445 411.6904 412.2196 0.0806 -1.0000 -1.0000 4420022 1593719051.40 151.5146 60.0016 32.0000 1.9420 1.9440 411.7013 412.2308 0.0807 -1.0000 -1.0000 4420100 1593719051.50 151.5146 60.0016 32.0000 1.9429 1.9449 411.7725 412.3035 0.0810 -1.0000 -1.0000 4420163 1593719051.60 151.5146 60.0016 32.0000 1.9427 1.9448 411.7686 412.2992 0.0808 -1.0000 -1.0000 4420225 1593719051.70 151.5146 60.0016 32.0000 1.9425 1.9446 411.7055 412.2358 0.0808 -1.0000 -1.0000 4420303 1593719051.80 151.5146 60.0016 32.0000 1.9427 1.9447 411.6848 412.2145 0.0807 -1.0000 -1.0000 4420366 1593719051.90 151.5381 60.0016 32.0000 1.9429 1.9450 411.7218 412.2520 0.0808 -1.0000 -1.0000 4420443 1593719052.00 151.5416 60.0016 32.0000 1.9426 1.9446 411.7185 412.2492 0.0809 -1.0000 -1.0000 4420506 1593719052.10 151.5416 60.0016 32.0000 1.9435 1.9455 411.6813 412.2107 0.0807 -1.0000 -1.0000 4420928 1593719052.20 151.5416 60.0016 32.0000 1.9433 1.9453 411.7229 412.2529 0.0807 -1.0000 -1.0000 4421006 1593719052.30 151.5743 60.0016 32.0000 1.9426 1.9447 411.6953 412.2250 0.0808 -1.0000 -1.0000 4421068 1593719052.40 151.5743 60.0016 32.0000 1.9429 1.9449 411.6933 412.2231 0.0807 -1.0000 -1.0000 4421131 1593719052.50 151.5743 60.0016 32.0000 1.9430 1.9450 411.7166 412.2456 0.0807 -1.0000 -1.0000 4421209 1593719052.60 151.5743 60.0016 32.0000 1.9423 1.9444 411.7577 412.2879 0.0808 -1.0000 -1.0000 4421428 1593719052.70 151.5743 60.0016 32.0000 1.9427 1.9447 411.6607 412.1911 0.0808 -1.0000 -1.0000 4421490 1593719052.80 151.5655 60.0016 32.0000 1.9430 1.9451 411.7141 412.2437 0.0807 -1.0000 -1.0000 4421568 1593719052.90 151.4967 60.0016 32.0000 1.9428 1.9449 411.6255 412.1558 0.0808 -1.0000 -1.0000 4421631 1593719053.00 151.4967 60.0016 32.0000 1.9430 1.9450 411.7105 412.2417 0.0810 -1.0000 -1.0000 4421693 1593719053.10 151.4967 60.0016 32.0000 1.9425 1.9445 411.7144 412.2442 0.0808 -1.0000 -1.0000 4422193 1593719053.20 151.4967 60.0016 32.0000 1.9419 1.9440 411.6885 412.2201 0.0810 -1.0000 -1.0000 4422271 1593719053.30 151.4967 60.0016 32.0000 1.9429 1.9449 411.6611 412.1921 0.0809 -1.0000 -1.0000 4422318 1593719053.40 151.4967 60.0016 32.0000 1.9426 1.9447 411.7244 412.2545 0.0808 -1.0000 -1.0000 4422396 1593719053.50 151.4965 60.0016 32.0000 1.9423 1.9443 411.7440 412.2750 0.0808 -1.0000 -1.0000 4422459 1593719053.60 151.4965 60.0016 32.0000 1.9427 1.9448 411.7133 412.2441 0.0810 -1.0000 -1.0000 4422709 1593719053.70 151.4965 60.0016 32.0000 1.9428 1.9448 411.7464 412.2770 0.0808 -1.0000 -1.0000 4422787 1593719053.80 151.4965 60.0016 32.0000 1.9426 1.9446 411.7440 412.2740 0.0808 -1.0000 -1.0000 4422849 1593719053.90 151.4965 60.0016 32.0000 1.9423 1.9443 411.6961 412.2269 0.0809 -1.0000 -1.0000 4422927 1593719054.00 151.4916 60.0016 32.0000 1.9424 1.9445 411.7555 412.2848 0.0807 -1.0000 -1.0000 4422990 1593719054.10 151.4916 60.0016 32.0000 1.9425 1.9446 411.6818 412.2120 0.0807 -1.0000 -1.0000 4423052 1593719054.20 151.4916 60.0016 32.0000 1.9426 1.9447 411.7055 412.2356 0.0808 -1.0000 -1.0000 4423224 1593719054.30 151.4916 60.0016 32.0000 1.9426 1.9446 411.6871 412.2180 0.0808 -1.0000 -1.0000 4423287 1593719054.40 151.4916 60.0016 32.0000 1.9422 1.9443 411.6656 412.1956 0.0808 -1.0000 -1.0000 4423349 1593719054.50 151.4949 60.0016 32.0000 1.9422 1.9442 411.6655 412.1961 0.0808 -1.0000 -1.0000 4423427 1593719054.60 151.5088 60.0019 32.0000 1.9421 1.9442 411.6452 412.1748 0.0807 -1.0000 -1.0000 4423490 1593719054.70 151.5088 60.0019 32.0000 1.9424 1.9444 411.6511 412.1813 0.0808 -1.0000 -1.0000 4423724 1593719054.80 151.5088 60.0019 32.0000 1.9430 1.9450 411.6288 412.1594 0.0809 -1.0000 -1.0000 4423802 1593719054.90 151.5088 60.0019 32.0000 1.9425 1.9446 411.7872 412.3176 0.0808 -1.0000 -1.0000 4423865 1593719055.00 151.5088 60.0019 32.0000 1.9421 1.9441 411.6772 412.2072 0.0807 -1.0000 -1.0000 4423927 1593719055.10 151.5749 60.0019 32.0000 1.9427 1.9448 411.7566 412.2872 0.0809 -1.0000 -1.0000 4423990 1593719055.20 151.5749 60.0019 32.0000 1.9430 1.9451 411.6811 412.2107 0.0808 -1.0000 -1.0000 4424224 1593719055.30 151.5749 60.0019 32.0000 1.9426 1.9447 411.7044 412.2355 0.0809 -1.0000 -1.0000 4424287 1593719055.40 151.5749 60.0019 32.0000 1.9429 1.9449 411.7102 412.2409 0.0809 -1.0000 -1.0000 4424365 1593719055.50 151.5749 60.0019 32.0000 1.9433 1.9453 411.7265 412.2571 0.0808 -1.0000 -1.0000 4424427 1593719055.60 151.5771 60.0019 32.0000 1.9427 1.9448 411.7443 412.2739 0.0808 -1.0000 -1.0000 4424490 1593719055.70 151.5786 60.0019 32.0000 1.9426 1.9447 411.7264 412.2566 0.0807 -1.0000 -1.0000 4424724 1593719055.80 151.5786 60.0019 32.0000 1.9426 1.9447 411.6889 412.2189 0.0808 -1.0000 -1.0000 4424786 1593719055.90 151.5786 60.0019 32.0000 1.9432 1.9453 411.7180 412.2479 0.0806 -1.0000 -1.0000 4424864 1593719056.00 151.5786 60.0019 32.0000 1.9431 1.9451 411.7678 412.2960 0.0805 -1.0000 -1.0000 4424927 1593719056.10 151.5786 60.0019 32.0000 1.9431 1.9451 411.7171 412.2476 0.0809 -1.0000 -1.0000 4424989 1593719056.20 151.6478 60.0019 32.0000 1.9435 1.9456 411.7630 412.2942 0.0809 -1.0000 -1.0000 4425224 1593719056.30 151.6478 60.0019 32.0000 1.9439 1.9459 411.7353 412.2656 0.0808 -1.0000 -1.0000 4425286 1593719056.40 151.6478 60.0019 32.0000 1.9434 1.9454 411.6883 412.2182 0.0807 -1.0000 -1.0000 4425349 1593719056.50 151.6478 60.0019 32.0000 1.9431 1.9452 411.7741 412.3032 0.0806 -1.0000 -1.0000 4425427 1593719056.60 151.6478 60.0019 32.0000 1.9433 1.9454 411.7648 412.2940 0.0806 -1.0000 -1.0000 4425489 1593719056.70 151.5869 60.0019 32.0000 1.9436 1.9457 411.6985 412.2284 0.0807 -1.0000 -1.0000 4425724 1593719056.80 151.5813 60.0019 32.0000 1.9427 1.9448 411.8076 412.3362 0.0806 -1.0000 -1.0000 4425802 1593719056.90 151.5813 60.0019 32.0000 1.9434 1.9455 411.6933 412.2231 0.0808 -1.0000 -1.0000 4425848 1593719057.00 151.5813 60.0019 32.0000 1.9432 1.9453 411.7690 412.2992 0.0808 -1.0000 -1.0000 4425911 1593719057.10 151.5813 60.0019 32.0000 1.9432 1.9453 411.7262 412.2562 0.0808 -1.0000 -1.0000 4425989 1593719057.20 151.5907 60.0019 32.0000 1.9429 1.9450 411.7483 412.2784 0.0807 -1.0000 -1.0000 4426052 1593719057.30 151.6065 60.0019 32.0000 1.9430 1.9451 411.7308 412.2612 0.0808 -1.0000 -1.0000 4426427 1593719057.40 151.6065 60.0019 32.0000 1.9425 1.9446 411.7133 412.2434 0.0808 -1.0000 -1.0000 4426505 1593719057.50 151.6065 60.0019 32.0000 1.9423 1.9444 411.7035 412.2345 0.0809 -1.0000 -1.0000 4426567 1593719057.60 151.6065 60.0019 32.0000 1.9430 1.9451 411.7143 412.2438 0.0807 -1.0000 -1.0000 4426630 1593719057.70 151.6065 60.0019 32.0000 1.9428 1.9448 411.7731 412.3031 0.0807 -1.0000 -1.0000 4426708 1593719057.80 151.5222 60.0019 32.0000 1.9428 1.9449 411.7544 412.2835 0.0806 -1.0000 -1.0000 4426942 1593719057.90 151.5222 60.0019 32.0000 1.9430 1.9451 411.6444 412.1756 0.0810 -1.0000 -1.0000 4427020 1593719058.00 151.5222 60.0019 32.0000 1.9428 1.9449 411.6929 412.2224 0.0807 -1.0000 -1.0000 4427083 1593719058.10 151.5222 60.0019 32.0000 1.9427 1.9448 411.7066 412.2364 0.0807 -1.0000 -1.0000 4427145 1593719058.20 151.5222 60.0019 32.0000 1.9426 1.9446 411.7425 412.2721 0.0807 -1.0000 -1.0000 4427223 1593719058.30 151.5307 60.0019 32.0000 1.9424 1.9445 411.7198 412.2493 0.0807 -1.0000 -1.0000 4427286 1593719058.40 151.5329 60.0019 32.0000 1.9424 1.9445 411.7188 412.2481 0.0806 -1.0000 -1.0000 4427348 1593719058.50 151.5329 60.0019 32.0000 1.9427 1.9448 411.6560 412.1861 0.0808 -1.0000 -1.0000 4427426 1593719058.60 151.5329 60.0019 32.0000 1.9428 1.9448 411.7664 412.2964 0.0808 -1.0000 -1.0000 4427489 1593719058.70 151.5329 60.0019 32.0000 1.9421 1.9441 411.7401 412.2702 0.0807 -1.0000 -1.0000 4427551 1593719058.80 151.5329 60.0019 32.0000 1.9423 1.9443 411.6468 412.1760 0.0807 -1.0000 -1.0000 4427786 1593719058.90 151.4679 60.0019 32.0000 1.9416 1.9436 411.6753 412.2048 0.0807 -1.0000 -1.0000 4427848 1593719059.00 151.4679 60.0019 32.0000 1.9419 1.9440 411.6654 412.1950 0.0807 -1.0000 -1.0000 4427911 1593719059.10 151.4679 60.0019 32.0000 1.9424 1.9445 411.6964 412.2274 0.0809 -1.0000 -1.0000 4427989 1593719059.20 151.4679 60.0019 32.0000 1.9425 1.9445 411.6491 412.1794 0.0808 -1.0000 -1.0000 4428035 1593719059.30 151.4679 60.0019 32.0000 1.9421 1.9442 411.6715 412.2010 0.0807 -1.0000 -1.0000 4428098 1593719059.40 151.4679 60.0019 32.0000 1.9422 1.9442 411.7306 412.2603 0.0807 -1.0000 -1.0000 4428176 1593719059.50 151.5069 60.0019 32.0000 1.9423 1.9444 411.7177 412.2475 0.0808 -1.0000 -1.0000 4428239 1593719059.60 151.5069 60.0019 32.0000 1.9426 1.9447 411.7149 412.2454 0.0808 -1.0000 -1.0000 4428301 1593719059.70 151.5069 60.0019 32.0000 1.9423 1.9444 411.7056 412.2355 0.0807 -1.0000 -1.0000 4428379 1593719059.80 151.5069 60.0019 32.0000 1.9424 1.9445 411.7799 412.3097 0.0807 -1.0000 -1.0000 4428707 1593719059.90 151.5069 60.0019 32.0000 1.9428 1.9449 411.7105 412.2410 0.0809 -1.0000 -1.0000 4428770 1593719060.00 151.5046 60.0013 32.0000 1.9431 1.9452 411.7449 412.2758 0.0809 -1.0000 -1.0000 4428832 1593719060.10 151.5046 60.0013 32.0000 1.9425 1.9446 411.7670 412.2977 0.0808 -1.0000 -1.0000 4428895 1593719060.20 151.5046 60.0013 32.0000 1.9423 1.9444 411.7306 412.2604 0.0807 -1.0000 -1.0000 4428973 1593719060.30 151.5046 60.0013 32.0000 1.9423 1.9443 411.7362 412.2662 0.0808 -1.0000 -1.0000 4429254 1593719060.40 151.5046 60.0013 32.0000 1.9428 1.9449 411.6902 412.2195 0.0806 -1.0000 -1.0000 4429316 1593719060.50 151.5123 60.0013 32.0000 1.9428 1.9448 411.7691 412.2985 0.0807 -1.0000 -1.0000 4429379 1593719060.60 151.5181 60.0013 32.0000 1.9426 1.9447 411.7580 412.2873 0.0806 -1.0000 -1.0000 4429457 1593719060.70 151.5181 60.0013 32.0000 1.9427 1.9447 411.6805 412.2119 0.0809 -1.0000 -1.0000 4429520 1593719060.80 151.5181 60.0013 32.0000 1.9416 1.9437 411.7219 412.2519 0.0808 -1.0000 -1.0000 4429582 1593719060.90 151.5181 60.0013 32.0000 1.9429 1.9450 411.7192 412.2491 0.0807 -1.0000 -1.0000 4429769 1593719061.00 151.5181 60.0013 32.0000 1.9423 1.9444 411.7969 412.3278 0.0809 -1.0000 -1.0000 4429832 1593719061.10 151.4454 60.0013 32.0000 1.9420 1.9440 411.6942 412.2253 0.0809 -1.0000 -1.0000 4429910 1593719061.20 151.4454 60.0013 32.0000 1.9420 1.9441 411.6268 412.1580 0.0810 -1.0000 -1.0000 4429973 1593719061.30 151.4454 60.0013 32.0000 1.9424 1.9444 411.6979 412.2281 0.0808 -1.0000 -1.0000 4430035 1593719061.40 151.4454 60.0013 32.0000 1.9431 1.9451 411.6829 412.2140 0.0808 -1.0000 -1.0000 4430113 1593719061.50 151.4454 60.0013 32.0000 1.9427 1.9448 411.7126 412.2433 0.0809 -1.0000 -1.0000 4430176 1593719061.60 151.4513 60.0013 32.0000 1.9423 1.9444 411.7382 412.2693 0.0808 -1.0000 -1.0000 4430238 1593719061.70 151.5213 60.0013 32.0000 1.9425 1.9445 411.6976 412.2267 0.0807 -1.0000 -1.0000 4430316 1593719061.80 151.5213 60.0013 32.0000 1.9413 1.9434 411.7158 412.2459 0.0808 -1.0000 -1.0000 4430363 1593719061.90 151.5213 60.0013 32.0000 1.9422 1.9442 411.8115 412.3422 0.0808 -1.0000 -1.0000 4430504 1593719062.00 151.5213 60.0013 32.0000 1.9427 1.9448 411.6962 412.2256 0.0807 -1.0000 -1.0000 4430566 1593719062.10 151.5213 60.0013 32.0000 1.9425 1.9445 411.7089 412.2392 0.0808 -1.0000 -1.0000 4430629 1593719062.20 151.5484 60.0013 32.0000 1.9424 1.9445 411.7132 412.2439 0.0808 -1.0000 -1.0000 4430707 1593719062.30 151.5484 60.0013 32.0000 1.9425 1.9446 411.6780 412.2082 0.0808 -1.0000 -1.0000 4430769 1593719062.40 151.5484 60.0013 32.0000 1.9433 1.9454 411.7554 412.2863 0.0810 -1.0000 -1.0000 4431004 1593719062.50 151.5484 60.0013 32.0000 1.9434 1.9455 411.6879 412.2184 0.0808 -1.0000 -1.0000 4431066 1593719062.60 151.5484 60.0013 32.0000 1.9430 1.9450 411.6923 412.2228 0.0808 -1.0000 -1.0000 4431129 1593719062.70 151.5288 60.0013 32.0000 1.9416 1.9436 411.6231 412.1525 0.0806 -1.0000 -1.0000 4431191 1593719062.80 151.5254 60.0013 32.0000 1.9419 1.9440 411.6555 412.1853 0.0808 -1.0000 -1.0000 4431269 1593719062.90 151.5254 60.0013 32.0000 1.9422 1.9442 411.7456 412.2758 0.0808 -1.0000 -1.0000 4431488 1593719063.00 151.5254 60.0013 32.0000 1.9423 1.9444 411.6845 412.2143 0.0807 -1.0000 -1.0000 4431566 1593719063.10 151.5254 60.0013 32.0000 1.9425 1.9446 411.6913 412.2210 0.0807 -1.0000 -1.0000 4431628 1593719063.20 151.5263 60.0013 32.0000 1.9423 1.9443 411.8395 412.3696 0.0807 -1.0000 -1.0000 4431691 1593719063.30 151.5424 60.0013 32.0000 1.9437 1.9458 411.7221 412.2519 0.0807 -1.0000 -1.0000 4431753 1593719063.40 151.5424 60.0013 32.0000 1.9425 1.9446 411.6724 412.2017 0.0807 -1.0000 -1.0000 4432207 1593719063.50 151.5424 60.0013 32.0000 1.9429 1.9450 411.6806 412.2109 0.0808 -1.0000 -1.0000 4432269 1593719063.60 151.5424 60.0013 32.0000 1.9428 1.9448 411.7560 412.2859 0.0807 -1.0000 -1.0000 4432332 1593719063.70 151.5424 60.0013 32.0000 1.9428 1.9448 411.6739 412.2036 0.0807 -1.0000 -1.0000 4432410 1593719063.80 151.5135 60.0013 32.0000 1.9433 1.9453 411.6994 412.2302 0.0808 -1.0000 -1.0000 4432472 1593719063.90 151.5135 60.0013 32.0000 1.9428 1.9449 411.7262 412.2560 0.0807 -1.0000 -1.0000 4432769 1593719064.00 151.5135 60.0013 32.0000 1.9433 1.9453 411.7326 412.2627 0.0808 -1.0000 -1.0000 4432831 1593719064.10 151.5135 60.0013 32.0000 1.9421 1.9441 411.7292 412.2588 0.0807 -1.0000 -1.0000 4432894 1593719064.20 151.5135 60.0013 32.0000 1.9414 1.9434 411.7310 412.2620 0.0809 -1.0000 -1.0000 4432956 1593719064.30 151.5135 60.0013 32.0000 1.9428 1.9449 411.7695 412.3008 0.0809 -1.0000 -1.0000 4433019 1593719064.40 151.5135 60.0013 32.0000 1.9428 1.9449 411.7619 412.2924 0.0808 -1.0000 -1.0000 4433081 1593719064.50 151.5135 60.0013 32.0000 1.9430 1.9451 411.7426 412.2724 0.0807 -1.0000 -1.0000 4433190 1593719064.60 151.5135 60.0013 32.0000 1.9424 1.9445 411.7109 412.2408 0.0808 -1.0000 -1.0000 4433253 1593719064.70 151.5135 60.0013 32.0000 1.9424 1.9445 411.7103 412.2411 0.0809 -1.0000 -1.0000 4433316 1593719064.80 151.5135 60.0013 32.0000 1.9428 1.9449 411.6373 412.1677 0.0808 -1.0000 -1.0000 4433394 1593719064.90 151.5127 60.0013 32.0000 1.9424 1.9444 411.6809 412.2115 0.0808 -1.0000 -1.0000 4433456 1593719065.00 151.4658 60.0003 32.0000 1.9426 1.9447 411.6632 412.1936 0.0808 -1.0000 -1.0000 4433706 1593719065.10 151.4658 60.0003 32.0000 1.9422 1.9442 411.7099 412.2398 0.0808 -1.0000 -1.0000 4433769 1593719065.20 151.4658 60.0003 32.0000 1.9419 1.9440 411.6230 412.1532 0.0808 -1.0000 -1.0000 4433831 1593719065.30 151.4658 60.0003 32.0000 1.9422 1.9442 411.7252 412.2558 0.0808 -1.0000 -1.0000 4433893 1593719065.40 151.4131 60.0003 32.0000 1.9419 1.9439 411.7295 412.2594 0.0807 -1.0000 -1.0000 4433972 1593719065.50 151.4131 60.0003 32.0000 1.9417 1.9438 411.6626 412.1925 0.0808 -1.0000 -1.0000 4434722 1593719065.60 151.4131 60.0003 32.0000 1.9419 1.9440 411.6160 412.1461 0.0808 -1.0000 -1.0000 4434784 1593719065.70 151.4131 60.0003 32.0000 1.9416 1.9436 411.6759 412.2067 0.0809 -1.0000 -1.0000 4434862 1593719065.80 151.4131 60.0003 32.0000 1.9418 1.9439 411.6616 412.1921 0.0808 -1.0000 -1.0000 4434925 1593719065.90 151.4131 60.0003 32.0000 1.9417 1.9437 411.6831 412.2143 0.0810 -1.0000 -1.0000 4435003 1593719066.00 151.4859 60.0003 32.0000 1.9421 1.9442 411.6412 412.1714 0.0807 -1.0000 -1.0000 4435065 1593719066.10 151.4917 60.0003 32.0000 1.9417 1.9437 411.6990 412.2283 0.0807 -1.0000 -1.0000 4435128 1593719066.20 151.4917 60.0003 32.0000 1.9417 1.9438 411.6701 412.2004 0.0808 -1.0000 -1.0000 4435190 1593719066.30 151.4917 60.0003 32.0000 1.9422 1.9442 411.6350 412.1654 0.0808 -1.0000 -1.0000 4435253 1593719066.40 151.4917 60.0003 32.0000 1.9424 1.9445 411.6645 412.1951 0.0809 -1.0000 -1.0000 4435315 1593719066.50 151.4917 60.0003 32.0000 1.9424 1.9445 411.7077 412.2388 0.0809 -1.0000 -1.0000 4435534 1593719066.60 151.4917 60.0003 32.0000 1.9422 1.9443 411.7163 412.2461 0.0807 -1.0000 -1.0000 4435596 1593719066.70 151.4917 60.0003 32.0000 1.9422 1.9443 411.6677 412.1982 0.0809 -1.0000 -1.0000 4435659 1593719066.80 151.4917 60.0003 32.0000 1.9419 1.9439 411.6099 412.1395 0.0807 -1.0000 -1.0000 4435721 1593719066.90 151.4917 60.0003 32.0000 1.9423 1.9444 411.7067 412.2360 0.0806 -1.0000 -1.0000 4435784 1593719067.00 151.4917 60.0003 32.0000 1.9425 1.9446 411.6859 412.2154 0.0807 -1.0000 -1.0000 4435909 1593719067.10 151.4947 60.0003 32.0000 1.9418 1.9438 411.6786 412.2087 0.0808 -1.0000 -1.0000 4435987 1593719067.20 151.5324 60.0003 32.0000 1.9421 1.9441 411.6179 412.1474 0.0807 -1.0000 -1.0000 4436049 1593719067.30 151.5324 60.0003 32.0000 1.9424 1.9444 411.7126 412.2429 0.0808 -1.0000 -1.0000 4436112 1593719067.40 151.5324 60.0003 32.0000 1.9428 1.9449 411.7811 412.3102 0.0806 -1.0000 -1.0000 4436190 1593719067.50 151.5324 60.0003 32.0000 1.9422 1.9442 411.6646 412.1960 0.0809 -1.0000 -1.0000 4436252 1593719067.60 151.5324 60.0003 32.0000 1.9412 1.9433 411.7553 412.2851 0.0807 -1.0000 -1.0000 4436315 1593719067.70 151.5638 60.0003 32.0000 1.9426 1.9446 411.7291 412.2583 0.0806 -1.0000 -1.0000 4436393 1593719067.80 151.5638 60.0003 32.0000 1.9425 1.9445 411.7184 412.2483 0.0808 -1.0000 -1.0000 4436456 1593719067.90 151.5638 60.0003 32.0000 1.9428 1.9448 411.7461 412.2765 0.0808 -1.0000 -1.0000 4436533 1593719068.00 151.5638 60.0003 32.0000 1.9427 1.9447 411.8354 412.3643 0.0805 -1.0000 -1.0000 4436581 1593719068.10 151.5638 60.0003 32.0000 1.9430 1.9450 411.8137 412.3442 0.0807 -1.0000 -1.0000 4436643 1593719068.20 151.5138 60.0003 32.0000 1.9421 1.9441 411.6818 412.2113 0.0807 -1.0000 -1.0000 4436721 1593719068.30 151.4810 60.0003 32.0000 1.9421 1.9441 411.7397 412.2700 0.0808 -1.0000 -1.0000 4436783 1593719068.40 151.4810 60.0003 32.0000 1.9421 1.9442 411.8093 412.3388 0.0807 -1.0000 -1.0000 4436846 1593719068.50 151.4810 60.0003 32.0000 1.9423 1.9443 411.7150 412.2450 0.0807 -1.0000 -1.0000 4436924 1593719068.60 151.4810 60.0003 32.0000 1.9427 1.9447 411.7172 412.2481 0.0809 -1.0000 -1.0000 4437190 1593719068.70 151.4810 60.0003 32.0000 1.9427 1.9447 411.7030 412.2327 0.0807 -1.0000 -1.0000 4437268 1593719068.80 151.5462 60.0003 32.0000 1.9429 1.9450 411.7378 412.2675 0.0808 -1.0000 -1.0000 4437330 1593719068.90 151.5462 60.0003 32.0000 1.9432 1.9452 411.7445 412.2744 0.0807 -1.0000 -1.0000 4437393 1593719069.00 151.5462 60.0003 32.0000 1.9433 1.9454 411.7248 412.2550 0.0808 -1.0000 -1.0000 4437455 1593719069.10 151.5462 60.0003 32.0000 1.9430 1.9451 411.8064 412.3370 0.0808 -1.0000 -1.0000 4437752 1593719069.20 151.5462 60.0003 32.0000 1.9430 1.9451 411.7538 412.2834 0.0807 -1.0000 -1.0000 4437814 1593719069.30 151.5462 60.0003 32.0000 1.9425 1.9446 411.7759 412.3071 0.0809 -1.0000 -1.0000 4437877 1593719069.40 151.5462 60.0003 32.0000 1.9432 1.9453 411.6917 412.2213 0.0806 -1.0000 -1.0000 4437955 1593719069.50 151.5462 60.0003 32.0000 1.9429 1.9450 411.6734 412.2029 0.0807 -1.0000 -1.0000 4438018 1593719069.60 151.5462 60.0003 32.0000 1.9422 1.9443 411.6963 412.2265 0.0808 -1.0000 -1.0000 4438205 1593719069.70 151.5462 60.0003 32.0000 1.9426 1.9447 411.7511 412.2812 0.0808 -1.0000 -1.0000 4438268 1593719069.80 151.5521 60.0003 32.0000 1.9427 1.9448 411.7937 412.3234 0.0807 -1.0000 -1.0000 4438330 1593719069.90 151.5524 60.0004 32.0000 1.9429 1.9449 411.7164 412.2468 0.0808 -1.0000 -1.0000 4438408 1593719070.00 151.5262 60.0011 32.0000 1.9436 1.9457 411.7212 412.2508 0.0807 -1.0000 -1.0000 4438471 1593719070.10 151.5262 60.0011 32.0000 1.9418 1.9439 411.7290 412.2585 0.0807 -1.0000 -1.0000 4438955 1593719070.20 151.5262 60.0011 32.0000 1.9423 1.9444 411.5972 412.1281 0.0809 -1.0000 -1.0000 4439017 1593719070.30 151.5262 60.0011 32.0000 1.9430 1.9450 411.6978 412.2284 0.0809 -1.0000 -1.0000 4439080 1593719070.40 151.5262 60.0011 32.0000 1.9433 1.9453 411.7563 412.2859 0.0806 -1.0000 -1.0000 4439142 1593719070.50 151.5262 60.0011 32.0000 1.9424 1.9445 411.7559 412.2855 0.0806 -1.0000 -1.0000 4439220 1593719070.60 151.5684 60.0011 32.0000 1.9428 1.9449 411.6846 412.2140 0.0807 -1.0000 -1.0000 4439455 1593719070.70 151.5684 60.0011 32.0000 1.9426 1.9446 411.6894 412.2196 0.0808 -1.0000 -1.0000 4439517 1593719070.80 151.5684 60.0011 32.0000 1.9427 1.9447 411.7214 412.2520 0.0809 -1.0000 -1.0000 4439580 1593719070.90 151.5684 60.0011 32.0000 1.9434 1.9455 411.7360 412.2658 0.0806 -1.0000 -1.0000 4439642 1593719071.00 151.5684 60.0011 32.0000 1.9428 1.9449 411.7616 412.2920 0.0808 -1.0000 -1.0000 4439705 1593719071.10 151.5298 60.0011 32.0000 1.9426 1.9447 411.7276 412.2573 0.0807 -1.0000 -1.0000 4439783 1593719071.20 151.5177 60.0011 32.0000 1.9428 1.9448 411.7180 412.2489 0.0809 -1.0000 -1.0000 4439955 1593719071.30 151.5177 60.0011 32.0000 1.9428 1.9449 411.7678 412.2981 0.0807 -1.0000 -1.0000 4440017 1593719071.40 151.5177 60.0011 32.0000 1.9423 1.9443 411.7687 412.2984 0.0808 -1.0000 -1.0000 4440095 1593719071.50 151.5177 60.0011 32.0000 1.9425 1.9445 411.7758 412.3057 0.0807 -1.0000 -1.0000 4440158 1593719071.60 151.5187 60.0011 32.0000 1.9422 1.9443 411.7385 412.2684 0.0808 -1.0000 -1.0000 4440220 1593719071.70 151.5162 60.0011 32.0000 1.9426 1.9446 411.6830 412.2135 0.0809 -1.0000 -1.0000 4440470 1593719071.80 151.5162 60.0011 32.0000 1.9426 1.9447 411.6890 412.2196 0.0809 -1.0000 -1.0000 4440533 1593719071.90 151.5162 60.0011 32.0000 1.9430 1.9450 411.7762 412.3070 0.0808 -1.0000 -1.0000 4440595 1593719072.00 151.5162 60.0011 32.0000 1.9428 1.9448 411.6823 412.2126 0.0808 -1.0000 -1.0000 4440658 1593719072.10 151.5162 60.0011 32.0000 1.9420 1.9440 411.7016 412.2312 0.0807 -1.0000 -1.0000 4440720 1593719072.20 151.4456 60.0011 32.0000 1.9424 1.9444 411.6922 412.2218 0.0807 -1.0000 -1.0000 4441001 1593719072.30 151.4456 60.0011 32.0000 1.9415 1.9436 411.7406 412.2716 0.0810 -1.0000 -1.0000 4441064 1593719072.40 151.4456 60.0011 32.0000 1.9420 1.9441 411.6649 412.1961 0.0809 -1.0000 -1.0000 4441126 1593719072.50 151.4456 60.0011 32.0000 1.9418 1.9438 411.6904 412.2202 0.0807 -1.0000 -1.0000 4441189 1593719072.60 151.4456 60.0011 32.0000 1.9424 1.9444 411.7396 412.2698 0.0807 -1.0000 -1.0000 4441251 1593719072.70 151.4456 60.0011 32.0000 1.9423 1.9443 411.7559 412.2856 0.0808 -1.0000 -1.0000 4441439 1593719072.80 151.4340 60.0011 32.0000 1.9423 1.9444 411.7721 412.3045 0.0811 -1.0000 -1.0000 4441501 1593719072.90 151.4340 60.0011 32.0000 1.9423 1.9444 411.6967 412.2267 0.0808 -1.0000 -1.0000 4441564 1593719073.00 151.4340 60.0011 32.0000 1.9418 1.9439 411.7195 412.2504 0.0809 -1.0000 -1.0000 4441626 1593719073.10 151.4340 60.0011 32.0000 1.9414 1.9435 411.6552 412.1841 0.0806 -1.0000 -1.0000 4441704 1593719073.20 151.4340 60.0011 32.0000 1.9414 1.9435 411.6738 412.2028 0.0807 -1.0000 -1.0000 4441923 1593719073.30 151.4348 60.0011 32.0000 1.9422 1.9442 411.7428 412.2728 0.0807 -1.0000 -1.0000 4441985 1593719073.40 151.4390 60.0011 32.0000 1.9420 1.9440 411.7368 412.2667 0.0807 -1.0000 -1.0000 4442064 1593719073.50 151.4390 60.0011 32.0000 1.9420 1.9440 411.7066 412.2367 0.0808 -1.0000 -1.0000 4442126 1593719073.60 151.4390 60.0011 32.0000 1.9420 1.9440 411.7463 412.2769 0.0809 -1.0000 -1.0000 4442188 1593719073.70 151.4390 60.0011 32.0000 1.9422 1.9442 411.7656 412.2959 0.0808 -1.0000 -1.0000 4442689 1593719073.80 151.4390 60.0011 32.0000 1.9426 1.9446 411.7553 412.2853 0.0807 -1.0000 -1.0000 4442751 1593719073.90 151.4724 60.0011 32.0000 1.9425 1.9446 411.7564 412.2865 0.0808 -1.0000 -1.0000 4442829 1593719074.00 151.4724 60.0011 32.0000 1.9420 1.9441 411.7421 412.2737 0.0810 -1.0000 -1.0000 4442891 1593719074.10 151.4724 60.0011 32.0000 1.9426 1.9447 411.6706 412.2009 0.0809 -1.0000 -1.0000 4442954 1593719074.20 151.4724 60.0011 32.0000 1.9422 1.9443 411.7270 412.2577 0.0808 -1.0000 -1.0000 4443016 1593719074.30 151.4724 60.0011 32.0000 1.9427 1.9448 411.7195 412.2495 0.0808 -1.0000 -1.0000 4443079 1593719074.40 151.4724 60.0011 32.0000 1.9419 1.9440 411.7572 412.2886 0.0810 -1.0000 -1.0000 4443141 1593719074.50 151.4724 60.0011 32.0000 1.9420 1.9441 411.7474 412.2780 0.0808 -1.0000 -1.0000 4443219 1593719074.60 151.4724 60.0011 32.0000 1.9424 1.9444 411.6468 412.1771 0.0808 -1.0000 -1.0000 4443282 1593719074.70 151.4724 60.0011 32.0000 1.9421 1.9442 411.7152 412.2454 0.0808 -1.0000 -1.0000 4443344 1593719074.80 151.4724 60.0011 32.0000 1.9428 1.9448 411.7085 412.2383 0.0807 -1.0000 -1.0000 4443423 1593719074.90 151.4726 60.0011 32.0000 1.9420 1.9441 411.7370 412.2677 0.0809 -1.0000 -1.0000 4443485 1593719075.00 151.4778 60.0011 32.0000 1.9422 1.9443 411.8091 412.3398 0.0808 -1.0000 -1.0000 4443547 1593719075.10 151.4778 60.0011 32.0000 1.9421 1.9442 411.7502 412.2804 0.0808 -1.0000 -1.0000 4443626 1593719075.20 151.4778 60.0011 32.0000 1.9421 1.9441 411.7072 412.2369 0.0807 -1.0000 -1.0000 4443688 1593719075.30 151.4553 60.0005 32.0000 1.9425 1.9445 411.6885 412.2188 0.0808 -1.0000 -1.0000 4443751 1593719075.40 151.4553 60.0005 32.0000 1.9422 1.9443 411.6877 412.2188 0.0810 -1.0000 -1.0000 4443829 1593719075.50 151.4521 60.0005 32.0000 1.9409 1.9430 411.7373 412.2682 0.0809 -1.0000 -1.0000 4443891 1593719075.60 151.4516 60.0005 32.0000 1.9417 1.9438 411.7150 412.2457 0.0809 -1.0000 -1.0000 4443954 1593719075.70 151.4516 60.0005 32.0000 1.9424 1.9444 411.7025 412.2327 0.0807 -1.0000 -1.0000 4444032 1593719075.80 151.4516 60.0005 32.0000 1.9417 1.9438 411.7487 412.2792 0.0809 -1.0000 -1.0000 4444313 1593719075.90 151.4516 60.0005 32.0000 1.9417 1.9437 411.6668 412.1986 0.0810 -1.0000 -1.0000 4444376 1593719076.00 151.4516 60.0005 32.0000 1.9420 1.9441 411.7035 412.2337 0.0808 -1.0000 -1.0000 4444438 1593719076.10 151.4339 60.0005 32.0000 1.9413 1.9433 411.6535 412.1842 0.0809 -1.0000 -1.0000 4444501 1593719076.20 151.4339 60.0005 32.0000 1.9419 1.9439 411.7012 412.2322 0.0809 -1.0000 -1.0000 4444579 1593719076.30 151.4339 60.0005 32.0000 1.9419 1.9440 411.7457 412.2767 0.0809 -1.0000 -1.0000 4444766 1593719076.40 151.4339 60.0005 32.0000 1.9418 1.9439 411.7724 412.3040 0.0810 -1.0000 -1.0000 4444813 1593719076.50 151.4339 60.0005 32.0000 1.9412 1.9433 411.6961 412.2267 0.0808 -1.0000 -1.0000 4444891 1593719076.60 151.4653 60.0005 32.0000 1.9412 1.9432 411.6644 412.1943 0.0807 -1.0000 -1.0000 4444953 1593719076.70 151.4653 60.0005 32.0000 1.9420 1.9441 411.7158 412.2458 0.0808 -1.0000 -1.0000 4445016 1593719076.80 151.4653 60.0005 32.0000 1.9429 1.9450 411.7617 412.2927 0.0809 -1.0000 -1.0000 4445766 1593719076.90 151.4653 60.0005 32.0000 1.9430 1.9451 411.7673 412.2983 0.0809 -1.0000 -1.0000 4445828 1593719077.00 151.4653 60.0005 32.0000 1.9421 1.9442 411.7001 412.2305 0.0808 -1.0000 -1.0000 4445891 1593719077.10 151.4940 60.0005 32.0000 1.9423 1.9444 411.7230 412.2537 0.0809 -1.0000 -1.0000 4445969 1593719077.20 151.4982 60.0005 32.0000 1.9422 1.9442 411.7635 412.2944 0.0809 -1.0000 -1.0000 4446031 1593719077.30 151.4982 60.0005 32.0000 1.9425 1.9445 411.7231 412.2543 0.0809 -1.0000 -1.0000 4446094 1593719077.40 151.4982 60.0005 32.0000 1.9429 1.9449 411.7757 412.3060 0.0808 -1.0000 -1.0000 4446172 1593719077.50 151.4982 60.0005 32.0000 1.9425 1.9446 411.7523 412.2829 0.0808 -1.0000 -1.0000 4446235 1593719077.60 151.4982 60.0005 32.0000 1.9422 1.9443 411.7253 412.2550 0.0807 -1.0000 -1.0000 4446297 1593719077.70 151.5367 60.0005 32.0000 1.9420 1.9440 411.7626 412.2932 0.0808 -1.0000 -1.0000 4446375 1593719077.80 151.5367 60.0005 32.0000 1.9436 1.9457 411.6938 412.2246 0.0809 -1.0000 -1.0000 4446438 1593719077.90 151.5367 60.0005 32.0000 1.9428 1.9448 411.7442 412.2748 0.0808 -1.0000 -1.0000 4446500 1593719078.00 151.5367 60.0005 32.0000 1.9431 1.9452 411.8355 412.3653 0.0808 -1.0000 -1.0000 4446563 1593719078.10 151.5367 60.0005 32.0000 1.9428 1.9449 411.7891 412.3199 0.0809 -1.0000 -1.0000 4446625 1593719078.20 151.5367 60.0005 32.0000 1.9435 1.9455 411.7836 412.3141 0.0808 -1.0000 -1.0000 4446703 1593719078.30 151.5367 60.0005 32.0000 1.9429 1.9449 411.6879 412.2178 0.0808 -1.0000 -1.0000 4446766 1593719078.40 151.5367 60.0005 32.0000 1.9429 1.9450 411.7494 412.2795 0.0807 -1.0000 -1.0000 4446953 1593719078.50 151.5157 60.0005 32.0000 1.9424 1.9445 411.7882 412.3185 0.0808 -1.0000 -1.0000 4447031 1593719078.60 151.5157 60.0005 32.0000 1.9429 1.9449 411.7307 412.2611 0.0808 -1.0000 -1.0000 4447094 1593719078.70 151.5157 60.0005 32.0000 1.9429 1.9450 411.7039 412.2346 0.0808 -1.0000 -1.0000 4447156 1593719078.80 151.5157 60.0005 32.0000 1.9431 1.9452 411.7715 412.3023 0.0809 -1.0000 -1.0000 4447234 1593719078.90 151.5157 60.0005 32.0000 1.9424 1.9445 411.6766 412.2072 0.0808 -1.0000 -1.0000 4447703 1593719079.00 151.5157 60.0005 32.0000 1.9427 1.9448 411.7229 412.2532 0.0808 -1.0000 -1.0000 4447765 1593719079.10 151.5157 60.0005 32.0000 1.9424 1.9444 411.6963 412.2257 0.0807 -1.0000 -1.0000 4447843 1593719079.20 151.5157 60.0005 32.0000 1.9428 1.9448 411.7588 412.2886 0.0807 -1.0000 -1.0000 4447906 1593719079.30 151.5208 60.0005 32.0000 1.9428 1.9448 411.7116 412.2415 0.0807 -1.0000 -1.0000 4447969 1593719079.40 151.5077 60.0005 32.0000 1.9423 1.9444 411.6993 412.2291 0.0807 -1.0000 -1.0000 4448219 1593719079.50 151.4777 60.0005 32.0000 1.9422 1.9443 411.7729 412.3034 0.0808 -1.0000 -1.0000 4448281 1593719079.60 151.4777 60.0005 32.0000 1.9419 1.9439 411.7766 412.3063 0.0807 -1.0000 -1.0000 4448343 1593719079.70 151.4777 60.0005 32.0000 1.9422 1.9442 411.7406 412.2709 0.0809 -1.0000 -1.0000 4448406 1593719079.80 151.4438 60.0003 32.0000 1.9424 1.9444 411.7226 412.2538 0.0809 -1.0000 -1.0000 4448468 1593719079.90 151.4407 60.0003 32.0000 1.9421 1.9441 411.6927 412.2234 0.0809 -1.0000 -1.0000 4448547 1593719080.00 151.4407 60.0003 32.0000 1.9417 1.9437 411.7022 412.2321 0.0807 -1.0000 -1.0000 4448718 1593719080.10 151.4407 60.0003 32.0000 1.9422 1.9442 411.6868 412.2182 0.0810 -1.0000 -1.0000 4448781 1593719080.20 151.4407 60.0003 32.0000 1.9415 1.9435 411.7643 412.2948 0.0808 -1.0000 -1.0000 4448859 1593719080.30 151.4407 60.0003 32.0000 1.9423 1.9443 411.6923 412.2231 0.0809 -1.0000 -1.0000 4448921 1593719080.40 151.4407 60.0003 32.0000 1.9417 1.9437 411.7629 412.2942 0.0809 -1.0000 -1.0000 4448984 1593719080.50 151.4407 60.0003 32.0000 1.9418 1.9439 411.7003 412.2308 0.0808 -1.0000 -1.0000 4449218 1593719080.60 151.3907 60.0003 32.0000 1.9419 1.9439 411.7097 412.2395 0.0807 -1.0000 -1.0000 4449281 1593719080.70 151.3907 60.0003 32.0000 1.9417 1.9438 411.7498 412.2814 0.0810 -1.0000 -1.0000 4449343 1593719080.80 151.3907 60.0003 32.0000 1.9420 1.9441 411.6508 412.1815 0.0808 -1.0000 -1.0000 4449405 1593719080.90 151.3907 60.0003 32.0000 1.9416 1.9436 411.6930 412.2234 0.0809 -1.0000 -1.0000 4449468 1593719081.00 151.3907 60.0003 32.0000 1.9423 1.9443 411.6682 412.1985 0.0808 -1.0000 -1.0000 4450046 1593719081.10 151.3860 60.0003 32.0000 1.9422 1.9443 411.7240 412.2548 0.0809 -1.0000 -1.0000 4450124 1593719081.20 151.3830 60.0003 32.0000 1.9427 1.9447 411.7277 412.2588 0.0809 -1.0000 -1.0000 4450187 1593719081.30 151.3830 60.0003 32.0000 1.9418 1.9438 411.6893 412.2218 0.0811 -1.0000 -1.0000 4450249 1593719081.40 151.3830 60.0003 32.0000 1.9416 1.9437 411.7559 412.2867 0.0808 -1.0000 -1.0000 4450327 1593719081.50 151.3830 60.0003 32.0000 1.9422 1.9443 411.6656 412.1963 0.0809 -1.0000 -1.0000 4450390 1593719081.60 151.3830 60.0003 32.0000 1.9417 1.9438 411.6712 412.2018 0.0809 -1.0000 -1.0000 4450452 1593719081.70 151.4032 60.0003 32.0000 1.9422 1.9443 411.6753 412.2064 0.0809 -1.0000 -1.0000 4450530 1593719081.80 151.4032 60.0003 32.0000 1.9412 1.9432 411.7186 412.2491 0.0808 -1.0000 -1.0000 4450593 1593719081.90 151.4032 60.0003 32.0000 1.9423 1.9444 411.7404 412.2716 0.0809 -1.0000 -1.0000 4450655 1593719082.00 151.4032 60.0003 32.0000 1.9415 1.9436 411.6896 412.2203 0.0810 -1.0000 -1.0000 4450718 1593719082.10 151.4032 60.0003 32.0000 1.9414 1.9435 411.6463 412.1773 0.0809 -1.0000 -1.0000 4450780 1593719082.20 151.4026 60.0003 32.0000 1.9416 1.9436 411.6603 412.1910 0.0809 -1.0000 -1.0000 4450859 1593719082.30 151.3980 60.0003 32.0000 1.9424 1.9445 411.6844 412.2146 0.0808 -1.0000 -1.0000 4450921 1593719082.40 151.3980 60.0003 32.0000 1.9420 1.9440 411.6900 412.2212 0.0810 -1.0000 -1.0000 4450983 1593719082.50 151.3980 60.0003 32.0000 1.9415 1.9436 411.7549 412.2858 0.0809 -1.0000 -1.0000 4451061 1593719082.60 151.3980 60.0003 32.0000 1.9416 1.9437 411.6020 412.1324 0.0809 -1.0000 -1.0000 4451124 1593719082.70 151.3980 60.0003 32.0000 1.9422 1.9443 411.6697 412.2010 0.0810 -1.0000 -1.0000 4451202 1593719082.80 151.3980 60.0003 32.0000 1.9416 1.9437 411.7133 412.2442 0.0809 -1.0000 -1.0000 4451264 1593719082.90 151.3980 60.0003 32.0000 1.9416 1.9436 411.7175 412.2480 0.0809 -1.0000 -1.0000 4451327 1593719083.00 151.3980 60.0003 32.0000 1.9417 1.9438 411.6813 412.2123 0.0809 -1.0000 -1.0000 4451405 1593719083.10 151.3980 60.0003 32.0000 1.9414 1.9435 411.6869 412.2182 0.0809 -1.0000 -1.0000 4451530 1593719083.20 151.3980 60.0003 32.0000 1.9421 1.9442 411.6654 412.1964 0.0809 -1.0000 -1.0000 4451608 1593719083.30 151.3980 60.0003 32.0000 1.9421 1.9441 411.7757 412.3067 0.0809 -1.0000 -1.0000 4451671 1593719083.40 151.4449 60.0003 32.0000 1.9418 1.9438 411.7361 412.2675 0.0809 -1.0000 -1.0000 4451733 1593719083.50 151.4819 60.0003 32.0000 1.9414 1.9434 411.7378 412.2689 0.0810 -1.0000 -1.0000 4451796 1593719083.60 151.4819 60.0003 32.0000 1.9422 1.9443 411.7231 412.2540 0.0809 -1.0000 -1.0000 4452436 1593719083.70 151.4819 60.0003 32.0000 1.9428 1.9449 411.7185 412.2498 0.0809 -1.0000 -1.0000 4452499 1593719083.80 151.4819 60.0003 32.0000 1.9421 1.9441 411.6881 412.2185 0.0808 -1.0000 -1.0000 4452561 1593719083.90 151.4819 60.0003 32.0000 1.9415 1.9436 411.6511 412.1817 0.0809 -1.0000 -1.0000 4452639 1593719084.00 151.4819 60.0003 32.0000 1.9417 1.9437 411.6925 412.2233 0.0809 -1.0000 -1.0000 4452702 1593719084.10 151.4819 60.0003 32.0000 1.9424 1.9444 411.7147 412.2459 0.0811 -1.0000 -1.0000 4452936 1593719084.20 151.4819 60.0003 32.0000 1.9427 1.9448 411.7201 412.2520 0.0810 -1.0000 -1.0000 4452998 1593719084.30 151.4819 60.0003 32.0000 1.9418 1.9438 411.7228 412.2537 0.0809 -1.0000 -1.0000 4453061 1593719084.40 151.4819 60.0003 32.0000 1.9418 1.9438 411.6961 412.2271 0.0809 -1.0000 -1.0000 4453123 1593719084.50 151.4470 60.0003 32.0000 1.9415 1.9436 411.6513 412.1826 0.0810 -1.0000 -1.0000 4453201 1593719084.60 151.4457 60.0003 32.0000 1.9414 1.9435 411.6649 412.1965 0.0810 -1.0000 -1.0000 4453264 1593719084.70 151.4457 60.0003 32.0000 1.9425 1.9446 411.6723 412.2035 0.0810 -1.0000 -1.0000 4453326 1593719084.80 151.4457 60.0003 32.0000 1.9421 1.9442 411.6873 412.2180 0.0808 -1.0000 -1.0000 4453405 1593719084.90 151.4457 60.0003 32.0000 1.9425 1.9445 411.7422 412.2722 0.0808 -1.0000 -1.0000 4453467 1593719085.00 151.4457 60.0003 32.0000 1.9423 1.9444 411.6717 412.2019 0.0808 -1.0000 -1.0000 4453530 1593719085.10 151.4452 60.0003 32.0000 1.9426 1.9446 411.7183 412.2489 0.0809 -1.0000 -1.0000 4453733 1593719085.20 151.4872 60.0008 32.0000 1.9423 1.9444 411.7512 412.2822 0.0809 -1.0000 -1.0000 4453795 1593719085.30 151.5019 60.0009 32.0000 1.9428 1.9448 411.7484 412.2788 0.0808 -1.0000 -1.0000 4453858 1593719085.40 151.5019 60.0009 32.0000 1.9419 1.9440 411.7762 412.3066 0.0808 -1.0000 -1.0000 4453920 1593719085.50 151.5019 60.0009 32.0000 1.9419 1.9439 411.7074 412.2378 0.0808 -1.0000 -1.0000 4453983 1593719085.60 151.5082 60.0009 32.0000 1.9426 1.9447 411.6936 412.2249 0.0810 -1.0000 -1.0000 4454217 1593719085.70 151.5085 60.0009 32.0000 1.9424 1.9445 411.7381 412.2692 0.0809 -1.0000 -1.0000 4454280 1593719085.80 151.5085 60.0009 32.0000 1.9427 1.9447 411.6398 412.1709 0.0809 -1.0000 -1.0000 4454342 1593719085.90 151.5085 60.0009 32.0000 1.9431 1.9452 411.7450 412.2749 0.0808 -1.0000 -1.0000 4454420 1593719086.00 151.5085 60.0009 32.0000 1.9426 1.9447 411.6896 412.2202 0.0809 -1.0000 -1.0000 4454483 1593719086.10 151.5085 60.0009 32.0000 1.9428 1.9449 411.7349 412.2655 0.0808 -1.0000 -1.0000 4454717 1593719086.20 151.5085 60.0009 32.0000 1.9428 1.9449 411.7467 412.2773 0.0809 -1.0000 -1.0000 4454779 1593719086.30 151.5085 60.0009 32.0000 1.9428 1.9449 411.7710 412.3020 0.0808 -1.0000 -1.0000 4454842 1593719086.40 151.5085 60.0009 32.0000 1.9424 1.9444 411.6603 412.1906 0.0809 -1.0000 -1.0000 4454904 1593719086.50 151.5085 60.0009 32.0000 1.9427 1.9448 411.7784 412.3096 0.0808 -1.0000 -1.0000 4454982 1593719086.60 151.5085 60.0009 32.0000 1.9432 1.9453 411.7561 412.2861 0.0808 -1.0000 -1.0000 4455201 1593719086.70 151.5085 60.0009 32.0000 1.9430 1.9451 411.7636 412.2948 0.0808 -1.0000 -1.0000 4455264 1593719086.80 151.5026 60.0009 32.0000 1.9424 1.9445 411.7372 412.2668 0.0808 -1.0000 -1.0000 4455342 1593719086.90 151.5026 60.0009 32.0000 1.9422 1.9442 411.7237 412.2539 0.0807 -1.0000 -1.0000 4455404 1593719087.00 151.5026 60.0009 32.0000 1.9424 1.9444 411.7209 412.2514 0.0808 -1.0000 -1.0000 4455467 1593719087.10 151.5026 60.0009 32.0000 1.9423 1.9443 411.6918 412.2222 0.0809 -1.0000 -1.0000 4455998 1593719087.20 151.5026 60.0009 32.0000 1.9422 1.9443 411.7930 412.3243 0.0809 -1.0000 -1.0000 4456060 1593719087.30 151.4896 60.0009 32.0000 1.9426 1.9447 411.7902 412.3208 0.0808 -1.0000 -1.0000 4456123 1593719087.40 151.4844 60.0009 32.0000 1.9426 1.9447 411.6771 412.2073 0.0809 -1.0000 -1.0000 4456185 1593719087.50 151.4844 60.0009 32.0000 1.9423 1.9444 411.6747 412.2058 0.0809 -1.0000 -1.0000 4456248 1593719087.60 151.4844 60.0009 32.0000 1.9426 1.9447 411.7722 412.3017 0.0807 -1.0000 -1.0000 4456310 1593719087.70 151.4844 60.0009 32.0000 1.9423 1.9444 411.7055 412.2362 0.0808 -1.0000 -1.0000 4456388 1593719087.80 151.4849 60.0009 32.0000 1.9422 1.9443 411.7558 412.2863 0.0808 -1.0000 -1.0000 4456451 1593719087.90 151.5023 60.0009 32.0000 1.9420 1.9441 411.7385 412.2686 0.0808 -1.0000 -1.0000 4456529 1593719088.00 151.5023 60.0009 32.0000 1.9428 1.9448 411.7081 412.2396 0.0810 -1.0000 -1.0000 4456591 1593719088.10 151.5017 60.0009 32.0000 1.9424 1.9444 411.7935 412.3248 0.0809 -1.0000 -1.0000 4456654 1593719088.20 151.4973 60.0009 32.0000 1.9422 1.9442 411.7227 412.2538 0.0809 -1.0000 -1.0000 4457232 1593719088.30 151.4973 60.0009 32.0000 1.9425 1.9446 411.7473 412.2782 0.0809 -1.0000 -1.0000 4457294 1593719088.40 151.5808 60.0009 32.0000 1.9422 1.9443 411.7829 412.3132 0.0808 -1.0000 -1.0000 4457357 1593719088.50 151.5808 60.0009 32.0000 1.9428 1.9448 411.7436 412.2752 0.0810 -1.0000 -1.0000 4457435 1593719088.60 151.5808 60.0009 32.0000 1.9417 1.9438 411.7829 412.3142 0.0809 -1.0000 -1.0000 4457497 1593719088.70 151.5808 60.0009 32.0000 1.9431 1.9452 411.8154 412.3464 0.0809 -1.0000 -1.0000 4457560 1593719088.80 151.5808 60.0009 32.0000 1.9429 1.9449 411.7842 412.3141 0.0807 -1.0000 -1.0000 4457638 1593719088.90 151.5555 60.0009 32.0000 1.9420 1.9440 411.7822 412.3122 0.0808 -1.0000 -1.0000 4457700 1593719089.00 151.5177 60.0009 32.0000 1.9425 1.9446 411.7881 412.3188 0.0809 -1.0000 -1.0000 4457763 1593719089.10 151.5177 60.0009 32.0000 1.9423 1.9444 411.7921 412.3226 0.0808 -1.0000 -1.0000 4457825 1593719089.20 151.5177 60.0009 32.0000 1.9430 1.9450 411.7474 412.2779 0.0808 -1.0000 -1.0000 4457951 1593719089.30 151.5177 60.0009 32.0000 1.9425 1.9446 411.7357 412.2664 0.0808 -1.0000 -1.0000 4458013 1593719089.40 151.5177 60.0009 32.0000 1.9427 1.9447 411.7425 412.2726 0.0808 -1.0000 -1.0000 4458091 1593719089.50 151.5177 60.0009 32.0000 1.9432 1.9453 411.7498 412.2800 0.0807 -1.0000 -1.0000 4458153 1593719089.60 151.5261 60.0003 32.0000 1.9430 1.9451 411.8046 412.3353 0.0809 -1.0000 -1.0000 4458216 1593719089.70 151.5261 60.0003 32.0000 1.9420 1.9441 411.7486 412.2799 0.0809 -1.0000 -1.0000 4458451 1593719089.80 151.5261 60.0003 32.0000 1.9428 1.9448 411.7779 412.3089 0.0808 -1.0000 -1.0000 4458513 1593719089.90 151.5261 60.0003 32.0000 1.9430 1.9450 411.7376 412.2671 0.0806 -1.0000 -1.0000 4458591 1593719090.00 151.5261 60.0003 32.0000 1.9422 1.9442 411.7472 412.2766 0.0808 -1.0000 -1.0000 4458653 1593719090.10 151.5261 60.0003 32.0000 1.9420 1.9441 411.7211 412.2519 0.0808 -1.0000 -1.0000 4458716 1593719090.20 151.5096 60.0003 32.0000 1.9432 1.9453 411.7852 412.3158 0.0808 -1.0000 -1.0000 4458997 1593719090.30 151.5025 60.0003 32.0000 1.9425 1.9446 411.7211 412.2516 0.0808 -1.0000 -1.0000 4459059 1593719090.40 151.5025 60.0003 32.0000 1.9422 1.9442 411.7973 412.3287 0.0811 -1.0000 -1.0000 4459122 1593719090.50 151.5025 60.0003 32.0000 1.9419 1.9440 411.8152 412.3461 0.0808 -1.0000 -1.0000 4459294 1593719090.60 151.5025 60.0003 32.0000 1.9431 1.9452 411.8070 412.3372 0.0808 -1.0000 -1.0000 4459356 1593719090.70 151.5025 60.0003 32.0000 1.9426 1.9446 411.7585 412.2888 0.0808 -1.0000 -1.0000 4459450 1593719090.80 151.5025 60.0003 32.0000 1.9426 1.9446 411.7482 412.2785 0.0808 -1.0000 -1.0000 4459528 1593719090.90 151.5025 60.0003 32.0000 1.9427 1.9447 411.7082 412.2386 0.0808 -1.0000 -1.0000 4459591 1593719091.00 151.5025 60.0003 32.0000 1.9417 1.9438 411.7512 412.2812 0.0808 -1.0000 -1.0000 4459653 1593719091.10 151.5025 60.0003 32.0000 1.9425 1.9446 411.7571 412.2887 0.0810 -1.0000 -1.0000 4459716 1593719091.20 151.5025 60.0003 32.0000 1.9426 1.9447 411.7093 412.2406 0.0809 -1.0000 -1.0000 4500013 1593719091.30 151.5092 60.0003 32.0000 1.9423 1.9444 411.7904 412.3210 0.0808 -1.0000 -1.0000 4500075 1593719091.40 151.5092 60.0003 32.0000 1.9421 1.9442 411.7293 412.2599 0.0808 -1.0000 -1.0000 4500138 1593719091.50 151.5092 60.0003 32.0000 1.9422 1.9443 411.8051 412.3360 0.0808 -1.0000 -1.0000 4500200 1593719091.60 151.5092 60.0003 32.0000 1.9425 1.9445 411.7177 412.2480 0.0809 -1.0000 -1.0000 4500263 1593719091.70 151.5092 60.0003 32.0000 1.9425 1.9446 411.7324 412.2635 0.0809 -1.0000 -1.0000 4500559 1593719091.80 151.5087 60.0003 32.0000 1.9428 1.9448 411.7564 412.2868 0.0808 -1.0000 -1.0000 4500622 1593719091.90 151.5022 60.0003 32.0000 1.9424 1.9444 411.7076 412.2377 0.0809 -1.0000 -1.0000 4500700 1593719092.00 151.5306 60.0003 32.0000 1.9419 1.9439 411.7156 412.2466 0.0809 -1.0000 -1.0000 4500762 1593719092.10 151.5306 60.0003 32.0000 1.9433 1.9453 411.7538 412.2841 0.0808 -1.0000 -1.0000 4500825 1593719092.20 151.5306 60.0003 32.0000 1.9420 1.9441 411.8344 412.3653 0.0809 -1.0000 -1.0000 4500887 1593719092.30 151.5306 60.0003 32.0000 1.9419 1.9439 411.7204 412.2505 0.0807 -1.0000 -1.0000 4501012 1593719092.40 151.5306 60.0003 32.0000 1.9424 1.9444 411.6847 412.2145 0.0808 -1.0000 -1.0000 4501075 1593719092.50 151.5306 60.0003 32.0000 1.9421 1.9442 411.7319 412.2623 0.0808 -1.0000 -1.0000 4501153 1593719092.60 151.5297 60.0003 32.0000 1.9428 1.9448 411.7337 412.2640 0.0808 -1.0000 -1.0000 4501215 1593719092.70 151.5297 60.0003 32.0000 1.9424 1.9445 411.7977 412.3286 0.0809 -1.0000 -1.0000 4501278 1593719092.80 151.5297 60.0003 32.0000 1.9426 1.9447 411.8103 412.3416 0.0809 -1.0000 -1.0000 4501465 1593719092.90 151.5303 60.0003 32.0000 1.9423 1.9443 411.7128 412.2431 0.0808 -1.0000 -1.0000 4501528 1593719093.00 151.5342 60.0003 32.0000 1.9426 1.9447 411.7792 412.3088 0.0807 -1.0000 -1.0000 4501590 1593719093.10 151.5342 60.0003 32.0000 1.9427 1.9448 411.7345 412.2641 0.0807 -1.0000 -1.0000 4501668 1593719093.20 151.5342 60.0003 32.0000 1.9434 1.9455 411.7187 412.2494 0.0809 -1.0000 -1.0000 4501731 1593719093.30 151.5342 60.0003 32.0000 1.9426 1.9446 411.7369 412.2671 0.0808 -1.0000 -1.0000 4501793 1593719093.40 151.5342 60.0003 32.0000 1.9429 1.9450 411.8137 412.3441 0.0808 -1.0000 -1.0000 4501856 1593719093.50 151.5980 60.0003 32.0000 1.9434 1.9454 411.7699 412.3000 0.0807 -1.0000 -1.0000 4501918 1593719093.60 151.5980 60.0003 32.0000 1.9421 1.9442 411.8129 412.3436 0.0808 -1.0000 -1.0000 4501981 1593719093.70 151.5980 60.0003 32.0000 1.9436 1.9456 411.7678 412.2981 0.0808 -1.0000 -1.0000 4502106 1593719093.80 151.5980 60.0003 32.0000 1.9422 1.9443 411.7254 412.2550 0.0807 -1.0000 -1.0000 4502278 1593719093.90 151.5980 60.0003 32.0000 1.9426 1.9447 411.7271 412.2565 0.0807 -1.0000 -1.0000 4502356 1593719094.00 151.6159 60.0003 32.0000 1.9428 1.9449 411.8357 412.3656 0.0808 -1.0000 -1.0000 4502418 1593719094.10 151.6192 60.0003 32.0000 1.9432 1.9452 411.7501 412.2811 0.0809 -1.0000 -1.0000 4502481 1593719094.20 151.6192 60.0003 32.0000 1.9433 1.9454 411.8016 412.3326 0.0809 -1.0000 -1.0000 4502559 1593719094.30 151.6192 60.0003 32.0000 1.9428 1.9448 411.7539 412.2842 0.0808 -1.0000 -1.0000 4502731 1593719094.40 151.6192 60.0003 32.0000 1.9435 1.9456 411.7454 412.2762 0.0809 -1.0000 -1.0000 4502793 1593719094.50 151.6192 60.0003 32.0000 1.9431 1.9452 411.7714 412.3019 0.0808 -1.0000 -1.0000 4502871 1593719094.60 151.6192 60.0003 32.0000 1.9431 1.9452 411.8448 412.3750 0.0808 -1.0000 -1.0000 4502918 1593719094.70 151.6192 60.0003 32.0000 1.9434 1.9455 411.7790 412.3091 0.0807 -1.0000 -1.0000 4502996 1593719094.80 151.6192 60.0003 32.0000 1.9431 1.9452 411.8255 412.3553 0.0807 -1.0000 -1.0000 4503480 1593719094.90 151.6192 60.0003 32.0000 1.9434 1.9454 411.8039 412.3345 0.0808 -1.0000 -1.0000 4503543 1593719095.00 151.6192 60.0003 32.0000 1.9423 1.9444 411.7783 412.3087 0.0808 -1.0000 -1.0000 4503605 1593719095.10 151.5903 60.0005 32.0000 1.9431 1.9451 411.8035 412.3331 0.0807 -1.0000 -1.0000 4503683 1593719095.20 151.5810 60.0005 32.0000 1.9432 1.9452 411.8085 412.3388 0.0808 -1.0000 -1.0000 4503746 1593719095.30 151.5810 60.0005 32.0000 1.9433 1.9453 411.7531 412.2833 0.0808 -1.0000 -1.0000 4503793 1593719095.40 151.5810 60.0005 32.0000 1.9431 1.9452 411.7820 412.3124 0.0808 -1.0000 -1.0000 4503996 1593719095.50 151.5810 60.0005 32.0000 1.9427 1.9448 411.7675 412.2985 0.0809 -1.0000 -1.0000 4504059 1593719095.60 151.5810 60.0005 32.0000 1.9432 1.9453 411.8027 412.3332 0.0808 -1.0000 -1.0000 4504121 1593719095.70 151.6163 60.0005 32.0000 1.9439 1.9460 411.7619 412.2910 0.0806 -1.0000 -1.0000 4504183 1593719095.80 151.6163 60.0005 32.0000 1.9430 1.9450 411.7952 412.3256 0.0808 -1.0000 -1.0000 4504262 1593719095.90 151.6163 60.0005 32.0000 1.9429 1.9450 411.7703 412.3003 0.0807 -1.0000 -1.0000 4504496 1593719096.00 151.6163 60.0005 32.0000 1.9429 1.9450 411.8172 412.3476 0.0808 -1.0000 -1.0000 4504543 1593719096.10 151.6163 60.0005 32.0000 1.9435 1.9456 411.7530 412.2838 0.0808 -1.0000 -1.0000 4504621 1593719096.20 151.5949 60.0005 32.0000 1.9434 1.9454 411.7803 412.3103 0.0807 -1.0000 -1.0000 4504683 1593719096.30 151.5949 60.0005 32.0000 1.9432 1.9453 411.7326 412.2626 0.0808 -1.0000 -1.0000 4504746 1593719096.40 151.5949 60.0005 32.0000 1.9429 1.9450 411.7771 412.3047 0.0805 -1.0000 -1.0000 4504980 1593719096.50 151.6176 60.0005 32.0000 1.9425 1.9446 411.7981 412.3288 0.0809 -1.0000 -1.0000 4505042 1593719096.60 151.6176 60.0005 32.0000 1.9431 1.9452 411.7646 412.2951 0.0808 -1.0000 -1.0000 4505105 1593719096.70 151.6176 60.0005 32.0000 1.9437 1.9457 411.7691 412.2983 0.0806 -1.0000 -1.0000 4505167 1593719096.80 151.6176 60.0005 32.0000 1.9428 1.9448 411.7391 412.2689 0.0808 -1.0000 -1.0000 4505246 1593719096.90 151.6176 60.0005 32.0000 1.9429 1.9449 411.7423 412.2724 0.0807 -1.0000 -1.0000 4505464 1593719097.00 151.6176 60.0005 32.0000 1.9436 1.9456 411.7937 412.3237 0.0807 -1.0000 -1.0000 4505527 1593719097.10 151.6176 60.0005 32.0000 1.9437 1.9458 411.7686 412.2989 0.0808 -1.0000 -1.0000 4505605 1593719097.20 151.6176 60.0005 32.0000 1.9434 1.9455 411.6886 412.2186 0.0807 -1.0000 -1.0000 4505667 1593719097.30 151.6176 60.0005 32.0000 1.9434 1.9454 411.8011 412.3314 0.0808 -1.0000 -1.0000 4505730 1593719097.40 151.6752 60.0005 32.0000 1.9427 1.9448 411.7560 412.2867 0.0808 -1.0000 -1.0000 4506199 1593719097.50 151.6752 60.0005 32.0000 1.9432 1.9453 411.6964 412.2271 0.0809 -1.0000 -1.0000 4506261 1593719097.60 151.6752 60.0005 32.0000 1.9432 1.9453 411.8932 412.4238 0.0808 -1.0000 -1.0000 4506324 1593719097.70 151.6752 60.0005 32.0000 1.9433 1.9454 411.8393 412.3693 0.0807 -1.0000 -1.0000 4506401 1593719097.80 151.6752 60.0005 32.0000 1.9429 1.9450 411.8274 412.3577 0.0808 -1.0000 -1.0000 4506464 1593719097.90 151.6515 60.0005 32.0000 1.9428 1.9448 411.7720 412.3011 0.0806 -1.0000 -1.0000 4506542 1593719098.00 151.6479 60.0005 32.0000 1.9433 1.9453 411.7328 412.2621 0.0806 -1.0000 -1.0000 4506995 1593719098.10 151.6479 60.0005 32.0000 1.9432 1.9452 411.7365 412.2659 0.0807 -1.0000 -1.0000 4507058 1593719098.20 151.6479 60.0005 32.0000 1.9431 1.9452 411.8432 412.3735 0.0808 -1.0000 -1.0000 4507136 1593719098.30 151.6479 60.0005 32.0000 1.9424 1.9444 411.7621 412.2927 0.0808 -1.0000 -1.0000 4507198 1593719098.40 151.6395 60.0005 32.0000 1.9429 1.9450 411.7428 412.2733 0.0808 -1.0000 -1.0000 4507261 1593719098.50 151.6097 60.0005 32.0000 1.9424 1.9444 411.7042 412.2338 0.0807 -1.0000 -1.0000 4507323 1593719098.60 151.6097 60.0005 32.0000 1.9427 1.9448 411.7372 412.2675 0.0808 -1.0000 -1.0000 4507386 1593719098.70 151.6030 60.0005 32.0000 1.9429 1.9449 411.7905 412.3199 0.0806 -1.0000 -1.0000 4507464 1593719098.80 151.5977 60.0005 32.0000 1.9430 1.9451 411.7517 412.2810 0.0806 -1.0000 -1.0000 4507542 1593719098.90 151.5977 60.0005 32.0000 1.9440 1.9461 411.7381 412.2676 0.0807 -1.0000 -1.0000 4507589 1593719099.00 151.5962 60.0005 32.0000 1.9436 1.9456 411.7438 412.2739 0.0808 -1.0000 -1.0000 4507651 1593719099.10 151.5563 60.0005 32.0000 1.9431 1.9452 411.8077 412.3379 0.0808 -1.0000 -1.0000 4507729 1593719099.20 151.5563 60.0005 32.0000 1.9432 1.9453 411.7676 412.2981 0.0808 -1.0000 -1.0000 4507792 1593719099.30 151.5563 60.0005 32.0000 1.9430 1.9450 411.7214 412.2503 0.0806 -1.0000 -1.0000 4507854 1593719099.40 151.5563 60.0005 32.0000 1.9427 1.9448 411.6538 412.1834 0.0808 -1.0000 -1.0000 4507933 1593719099.50 151.5773 60.0005 32.0000 1.9429 1.9450 411.7810 412.3113 0.0807 -1.0000 -1.0000 4508198 1593719099.60 151.5924 60.0005 32.0000 1.9429 1.9450 411.8607 412.3908 0.0807 -1.0000 -1.0000 4508261 1593719099.70 151.5924 60.0005 32.0000 1.9436 1.9457 411.7796 412.3091 0.0806 -1.0000 -1.0000 4508339 1593719099.80 151.5924 60.0005 32.0000 1.9428 1.9449 411.7207 412.2501 0.0807 -1.0000 -1.0000 4508401 1593719099.90 151.5924 60.0005 32.0000 1.9435 1.9455 411.7316 412.2607 0.0806 -1.0000 -1.0000 4508479 1593719100.00 151.5924 60.0005 32.0000 1.9433 1.9454 411.7985 412.3289 0.0808 -1.0000 -1.0000 4508807 1593719100.10 151.5924 60.0005 32.0000 1.9431 1.9452 411.7411 412.2721 0.0809 -1.0000 -1.0000 4508870 1593719100.20 151.5924 60.0005 32.0000 1.9432 1.9452 411.8638 412.3938 0.0807 -1.0000 -1.0000 4508932 1593719100.30 151.5924 60.0005 32.0000 1.9430 1.9451 411.8232 412.3529 0.0807 -1.0000 -1.0000 4508995 1593719100.40 151.5924 60.0005 32.0000 1.9424 1.9445 411.7478 412.2780 0.0808 -1.0000 -1.0000 4509057 1593719100.50 151.5924 60.0005 32.0000 1.9431 1.9452 411.7682 412.2977 0.0806 -1.0000 -1.0000 4509791 1593719100.60 151.5924 60.0005 32.0000 1.9434 1.9455 411.8133 412.3432 0.0807 -1.0000 -1.0000 4509854 1593719100.70 151.5836 60.0005 32.0000 1.9426 1.9447 411.7653 412.2953 0.0808 -1.0000 -1.0000 4509916 1593719100.80 151.5403 60.0005 32.0000 1.9431 1.9452 411.7879 412.3178 0.0807 -1.0000 -1.0000 4509995 1593719100.90 151.5403 60.0005 32.0000 1.9432 1.9452 411.7195 412.2502 0.0808 -1.0000 -1.0000 4510057 1593719101.00 151.5519 60.0005 32.0000 1.9427 1.9448 411.7844 412.3144 0.0807 -1.0000 -1.0000 4510120 1593719101.10 151.5636 60.0005 32.0000 1.9426 1.9447 411.7444 412.2738 0.0806 -1.0000 -1.0000 4510198 1593719101.20 151.5636 60.0005 32.0000 1.9424 1.9445 411.6800 412.2099 0.0807 -1.0000 -1.0000 4510260 1593719101.30 151.5651 60.0005 32.0000 1.9426 1.9447 411.7201 412.2498 0.0807 -1.0000 -1.0000 4510323 1593719101.40 151.5651 60.0005 32.0000 1.9425 1.9445 411.7117 412.2414 0.0807 -1.0000 -1.0000 4510385 1593719101.50 151.5651 60.0005 32.0000 1.9427 1.9448 411.8257 412.3571 0.0809 -1.0000 -1.0000 4510729 1593719101.60 151.5651 60.0005 32.0000 1.9433 1.9454 411.8179 412.3484 0.0808 -1.0000 -1.0000 4510807 1593719101.70 151.5651 60.0005 32.0000 1.9431 1.9451 411.7314 412.2621 0.0809 -1.0000 -1.0000 4510869 1593719101.80 151.5655 60.0005 32.0000 1.9429 1.9450 411.7727 412.3039 0.0809 -1.0000 -1.0000 4510932 1593719101.90 151.5699 60.0005 32.0000 1.9416 1.9437 411.7428 412.2730 0.0808 -1.0000 -1.0000 4511010 1593719102.00 151.5699 60.0005 32.0000 1.9432 1.9453 411.7682 412.2980 0.0807 -1.0000 -1.0000 4511072 1593719102.10 151.5699 60.0005 32.0000 1.9430 1.9450 411.7384 412.2677 0.0806 -1.0000 -1.0000 4511135 1593719102.20 151.5699 60.0005 32.0000 1.9428 1.9449 411.7686 412.2981 0.0807 -1.0000 -1.0000 4511213 1593719102.30 151.5699 60.0005 32.0000 1.9432 1.9453 411.6939 412.2241 0.0808 -1.0000 -1.0000 4511275 1593719102.40 151.5699 60.0005 32.0000 1.9427 1.9447 411.7533 412.2836 0.0808 -1.0000 -1.0000 4511338 1593719102.50 151.5699 60.0005 32.0000 1.9427 1.9447 411.7797 412.3103 0.0808 -1.0000 -1.0000 4511400 1593719102.60 151.5699 60.0005 32.0000 1.9429 1.9449 411.8270 412.3567 0.0807 -1.0000 -1.0000 4511463 1593719102.70 151.5699 60.0005 32.0000 1.9432 1.9453 411.7686 412.2984 0.0808 -1.0000 -1.0000 4511525 1593719102.80 151.5699 60.0005 32.0000 1.9430 1.9450 411.7157 412.2462 0.0808 -1.0000 -1.0000 4511603 1593719102.90 151.5699 60.0005 32.0000 1.9431 1.9452 411.6875 412.2169 0.0807 -1.0000 -1.0000 4511666 1593719103.00 151.5588 60.0005 32.0000 1.9431 1.9452 411.8125 412.3423 0.0807 -1.0000 -1.0000 4511728 1593719103.10 151.5588 60.0005 32.0000 1.9426 1.9446 411.6984 412.2282 0.0807 -1.0000 -1.0000 4511979 1593719103.20 151.5588 60.0005 32.0000 1.9432 1.9453 411.7821 412.3118 0.0807 -1.0000 -1.0000 4512041 1593719103.30 151.5588 60.0005 32.0000 1.9432 1.9453 411.7584 412.2890 0.0808 -1.0000 -1.0000 4512103 1593719103.40 151.5588 60.0005 32.0000 1.9426 1.9446 411.7340 412.2641 0.0808 -1.0000 -1.0000 4512182 1593719103.50 151.5588 60.0005 32.0000 1.9431 1.9452 411.7082 412.2394 0.0809 -1.0000 -1.0000 4512244 1593719103.60 151.5492 60.0005 32.0000 1.9428 1.9448 411.6889 412.2190 0.0808 -1.0000 -1.0000 4512463 1593719103.70 151.5318 60.0005 32.0000 1.9428 1.9448 411.6906 412.2210 0.0808 -1.0000 -1.0000 4512541 1593719103.80 151.5318 60.0005 32.0000 1.9420 1.9440 411.6720 412.2017 0.0808 -1.0000 -1.0000 4512603 1593719103.90 151.5318 60.0005 32.0000 1.9424 1.9445 411.7086 412.2395 0.0809 -1.0000 -1.0000 4512682 1593719104.00 151.5318 60.0005 32.0000 1.9430 1.9451 411.8111 412.3412 0.0807 -1.0000 -1.0000 4512744 1593719104.10 151.5318 60.0005 32.0000 1.9431 1.9452 411.6862 412.2170 0.0808 -1.0000 -1.0000 4513009 1593719104.20 151.5150 60.0005 32.0000 1.9427 1.9447 411.6938 412.2219 0.0805 -1.0000 -1.0000 4513087 1593719104.30 151.5150 60.0005 32.0000 1.9423 1.9443 411.6291 412.1577 0.0808 -1.0000 -1.0000 4513150 1593719104.40 151.5150 60.0005 32.0000 1.9428 1.9449 411.6822 412.2121 0.0807 -1.0000 -1.0000 4513212 1593719104.50 151.5150 60.0005 32.0000 1.9426 1.9447 411.7447 412.2743 0.0808 -1.0000 -1.0000 4513291 1593719104.60 151.5150 60.0005 32.0000 1.9427 1.9448 411.7321 412.2624 0.0807 -1.0000 -1.0000 4513353 1593719104.70 151.5159 60.0005 32.0000 1.9426 1.9446 411.6855 412.2151 0.0807 -1.0000 -1.0000 4513416 1593719104.80 151.5235 60.0010 32.0000 1.9424 1.9444 411.7064 412.2363 0.0807 -1.0000 -1.0000 4513478 1593719104.90 151.5235 60.0010 32.0000 1.9430 1.9451 411.7231 412.2526 0.0807 -1.0000 -1.0000 4513540 1593719105.00 151.5235 60.0010 32.0000 1.9425 1.9445 411.7839 412.3143 0.0809 -1.0000 -1.0000 4513603 1593719105.10 151.5235 60.0010 32.0000 1.9427 1.9447 411.7164 412.2475 0.0808 -1.0000 -1.0000 4513806 1593719105.20 151.5235 60.0010 32.0000 1.9425 1.9445 411.6405 412.1705 0.0808 -1.0000 -1.0000 4513869 1593719105.30 151.6297 60.0010 32.0000 1.9428 1.9448 411.7802 412.3103 0.0808 -1.0000 -1.0000 4513931 1593719105.40 151.6297 60.0010 32.0000 1.9425 1.9445 411.6763 412.2062 0.0807 -1.0000 -1.0000 4514009 1593719105.50 151.6297 60.0010 32.0000 1.9429 1.9449 411.7511 412.2813 0.0808 -1.0000 -1.0000 4514072 1593719105.60 151.6297 60.0010 32.0000 1.9436 1.9457 411.7342 412.2640 0.0807 -1.0000 -1.0000 4514290 1593719105.70 151.6297 60.0010 32.0000 1.9430 1.9451 411.7373 412.2668 0.0807 -1.0000 -1.0000 4514369 1593719105.80 151.6262 60.0010 32.0000 1.9424 1.9445 411.6968 412.2262 0.0807 -1.0000 -1.0000 4514431 1593719105.90 151.6183 60.0010 32.0000 1.9429 1.9449 411.7546 412.2859 0.0809 -1.0000 -1.0000 4514494 1593719106.00 151.6183 60.0010 32.0000 1.9429 1.9449 411.7676 412.2969 0.0807 -1.0000 -1.0000 4514556 1593719106.10 151.6183 60.0010 32.0000 1.9434 1.9455 411.7803 412.3102 0.0807 -1.0000 -1.0000 4514619 1593719106.20 151.6183 60.0010 32.0000 1.9429 1.9450 411.7802 412.3104 0.0808 -1.0000 -1.0000 4514759 1593719106.30 151.6183 60.0010 32.0000 1.9431 1.9452 411.6963 412.2256 0.0806 -1.0000 -1.0000 4514822 1593719106.40 151.5691 60.0010 32.0000 1.9434 1.9454 411.8219 412.3512 0.0807 -1.0000 -1.0000 4514884 1593719106.50 151.5172 60.0010 32.0000 1.9430 1.9451 411.7921 412.3220 0.0807 -1.0000 -1.0000 4514962 1593719106.60 151.5172 60.0010 32.0000 1.9424 1.9445 411.6655 412.1945 0.0807 -1.0000 -1.0000 4515009 1593719106.70 151.5172 60.0010 32.0000 1.9425 1.9446 411.7031 412.2330 0.0807 -1.0000 -1.0000 4515290 1593719106.80 151.5172 60.0010 32.0000 1.9425 1.9445 411.7561 412.2858 0.0807 -1.0000 -1.0000 4515368 1593719106.90 151.5172 60.0010 32.0000 1.9428 1.9448 411.7776 412.3082 0.0809 -1.0000 -1.0000 4515431 1593719107.00 151.4776 60.0010 32.0000 1.9425 1.9446 411.7170 412.2474 0.0808 -1.0000 -1.0000 4515493 1593719107.10 151.4776 60.0010 32.0000 1.9419 1.9439 411.7014 412.2321 0.0809 -1.0000 -1.0000 4515571 1593719107.20 151.4776 60.0010 32.0000 1.9423 1.9443 411.6825 412.2121 0.0807 -1.0000 -1.0000 4516040 1593719107.30 151.4776 60.0010 32.0000 1.9424 1.9445 411.6763 412.2065 0.0808 -1.0000 -1.0000 4516103 1593719107.40 151.4776 60.0010 32.0000 1.9425 1.9445 411.7883 412.3185 0.0807 -1.0000 -1.0000 4516181 1593719107.50 151.4750 60.0010 32.0000 1.9427 1.9447 411.7408 412.2709 0.0808 -1.0000 -1.0000 4516243 1593719107.60 151.4741 60.0010 32.0000 1.9419 1.9439 411.7334 412.2640 0.0808 -1.0000 -1.0000 4516306 1593719107.70 151.4741 60.0010 32.0000 1.9418 1.9438 411.7094 412.2400 0.0808 -1.0000 -1.0000 4516540 1593719107.80 151.4741 60.0010 32.0000 1.9420 1.9441 411.6728 412.2023 0.0807 -1.0000 -1.0000 4516602 1593719107.90 151.4741 60.0010 32.0000 1.9434 1.9454 411.7346 412.2643 0.0808 -1.0000 -1.0000 4516665 1593719108.00 151.4741 60.0010 32.0000 1.9425 1.9446 411.7026 412.2317 0.0806 -1.0000 -1.0000 4516727 1593719108.10 151.5555 60.0010 32.0000 1.9424 1.9445 411.7563 412.2852 0.0806 -1.0000 -1.0000 4516790 1593719108.20 151.5555 60.0010 32.0000 1.9421 1.9442 411.7297 412.2585 0.0805 -1.0000 -1.0000 4517024 1593719108.30 151.5555 60.0010 32.0000 1.9433 1.9454 411.7733 412.3032 0.0808 -1.0000 -1.0000 4517086 1593719108.40 151.5555 60.0010 32.0000 1.9429 1.9450 411.7256 412.2558 0.0808 -1.0000 -1.0000 4517149 1593719108.50 151.5555 60.0010 32.0000 1.9432 1.9452 411.7667 412.2968 0.0807 -1.0000 -1.0000 4517227 1593719108.60 151.5661 60.0010 32.0000 1.9430 1.9451 411.7917 412.3210 0.0806 -1.0000 -1.0000 4517290 1593719108.70 151.5661 60.0010 32.0000 1.9424 1.9445 411.7988 412.3285 0.0807 -1.0000 -1.0000 4517977 1593719108.80 151.5661 60.0010 32.0000 1.9427 1.9447 411.7758 412.3060 0.0807 -1.0000 -1.0000 4518055 1593719108.90 151.5661 60.0010 32.0000 1.9434 1.9455 411.6781 412.2076 0.0807 -1.0000 -1.0000 4518118 1593719109.00 151.5661 60.0010 32.0000 1.9431 1.9452 411.6978 412.2270 0.0807 -1.0000 -1.0000 4518180 1593719109.10 151.5661 60.0010 32.0000 1.9425 1.9446 411.8010 412.3312 0.0808 -1.0000 -1.0000 4518242 1593719109.20 151.5880 60.0010 32.0000 1.9433 1.9453 411.8051 412.3343 0.0806 -1.0000 -1.0000 4518524 1593719109.30 151.5880 60.0010 32.0000 1.9433 1.9453 411.7428 412.2732 0.0808 -1.0000 -1.0000 4518586 1593719109.40 151.5880 60.0010 32.0000 1.9426 1.9447 411.7861 412.3164 0.0807 -1.0000 -1.0000 4518664 1593719109.50 151.5880 60.0010 32.0000 1.9427 1.9448 411.7750 412.3038 0.0805 -1.0000 -1.0000 4518727 1593719109.60 151.5880 60.0010 32.0000 1.9431 1.9452 411.8130 412.3431 0.0807 -1.0000 -1.0000 4518789 1593719109.70 151.5880 60.0010 32.0000 1.9435 1.9456 411.7845 412.3137 0.0805 -1.0000 -1.0000 4518867 1593719109.80 151.5880 60.0010 32.0000 1.9434 1.9455 411.8098 412.3384 0.0806 -1.0000 -1.0000 4518930 1593719109.90 151.5880 60.0010 32.0000 1.9430 1.9450 411.6851 412.2134 0.0805 -1.0000 -1.0000 4518992 1593719110.00 151.5780 60.0008 32.0000 1.9431 1.9452 411.7781 412.3070 0.0806 -1.0000 -1.0000 4519055 1593719110.10 151.5447 60.0005 32.0000 1.9430 1.9451 411.8313 412.3607 0.0807 -1.0000 -1.0000 4519117 1593719110.20 151.5447 60.0005 32.0000 1.9434 1.9454 411.7863 412.3164 0.0807 -1.0000 -1.0000 4519258 1593719110.30 151.5447 60.0005 32.0000 1.9433 1.9454 411.7503 412.2802 0.0808 -1.0000 -1.0000 4519320 1593719110.40 151.5757 60.0005 32.0000 1.9432 1.9452 411.6972 412.2267 0.0806 -1.0000 -1.0000 4519383 1593719110.50 151.5757 60.0005 32.0000 1.9431 1.9451 411.7963 412.3252 0.0807 -1.0000 -1.0000 4519461 1593719110.60 151.5757 60.0005 32.0000 1.9432 1.9452 411.7833 412.3138 0.0808 -1.0000 -1.0000 4519523 1593719110.70 151.5757 60.0005 32.0000 1.9426 1.9447 411.7881 412.3182 0.0807 -1.0000 -1.0000 4519586 1593719110.80 151.5757 60.0005 32.0000 1.9430 1.9450 411.7655 412.2951 0.0807 -1.0000 -1.0000 4519664 1593719110.90 151.5717 60.0005 32.0000 1.9424 1.9445 411.7396 412.2698 0.0808 -1.0000 -1.0000 4519727 1593719111.00 151.5480 60.0005 32.0000 1.9432 1.9452 411.7914 412.3214 0.0807 -1.0000 -1.0000 4519789 1593719111.10 151.5480 60.0005 32.0000 1.9427 1.9448 411.7993 412.3290 0.0807 -1.0000 -1.0000 4519851 1593719111.20 151.5480 60.0005 32.0000 1.9420 1.9441 411.7435 412.2718 0.0804 -1.0000 -1.0000 4519914 1593719111.30 151.5480 60.0005 32.0000 1.9427 1.9447 411.8425 412.3718 0.0807 -1.0000 -1.0000 4519977 1593719111.40 151.5480 60.0005 32.0000 1.9430 1.9450 411.8698 412.3995 0.0807 -1.0000 -1.0000 4520055 1593719111.50 151.4642 60.0005 32.0000 1.9430 1.9450 411.8266 412.3569 0.0808 -1.0000 -1.0000 4520117 1593719111.60 151.4642 60.0005 32.0000 1.9423 1.9444 411.7907 412.3209 0.0807 -1.0000 -1.0000 4520180 1593719111.70 151.4642 60.0005 32.0000 1.9428 1.9448 411.7250 412.2551 0.0808 -1.0000 -1.0000 4520258 1593719111.80 151.4642 60.0005 32.0000 1.9422 1.9443 411.7529 412.2829 0.0807 -1.0000 -1.0000 4520523 1593719111.90 151.4642 60.0005 32.0000 1.9426 1.9446 411.7382 412.2674 0.0806 -1.0000 -1.0000 4520601 1593719112.00 151.5247 60.0005 32.0000 1.9429 1.9449 411.7350 412.2640 0.0806 -1.0000 -1.0000 4520664 1593719112.10 151.5272 60.0005 32.0000 1.9425 1.9445 411.8135 412.3438 0.0807 -1.0000 -1.0000 4520726 1593719112.20 151.5272 60.0005 32.0000 1.9428 1.9449 411.7326 412.2618 0.0806 -1.0000 -1.0000 4520805 1593719112.30 151.5272 60.0005 32.0000 1.9427 1.9448 411.7827 412.3130 0.0808 -1.0000 -1.0000 4521023 1593719112.40 151.5272 60.0005 32.0000 1.9423 1.9444 411.7127 412.2415 0.0806 -1.0000 -1.0000 4521086 1593719112.50 151.5262 60.0005 32.0000 1.9423 1.9444 411.7034 412.2330 0.0807 -1.0000 -1.0000 4521164 1593719112.60 151.5174 60.0005 32.0000 1.9427 1.9447 411.7549 412.2839 0.0806 -1.0000 -1.0000 4521226 1593719112.70 151.5174 60.0005 32.0000 1.9425 1.9445 411.7469 412.2768 0.0808 -1.0000 -1.0000 4521289 1593719112.80 151.5174 60.0005 32.0000 1.9420 1.9441 411.7324 412.2632 0.0809 -1.0000 -1.0000 4521523 1593719112.90 151.5174 60.0005 32.0000 1.9428 1.9449 411.6722 412.2025 0.0808 -1.0000 -1.0000 4521585 1593719113.00 151.5174 60.0005 32.0000 1.9425 1.9446 411.7485 412.2790 0.0808 -1.0000 -1.0000 4521648 1593719113.10 151.5116 60.0005 32.0000 1.9422 1.9443 411.7272 412.2573 0.0808 -1.0000 -1.0000 4521726 1593719113.20 151.5108 60.0005 32.0000 1.9422 1.9443 411.6979 412.2280 0.0808 -1.0000 -1.0000 4521789 1593719113.30 151.5108 60.0005 32.0000 1.9421 1.9442 411.7312 412.2611 0.0807 -1.0000 -1.0000 4522023 1593719113.40 151.5108 60.0005 32.0000 1.9426 1.9447 411.7488 412.2785 0.0807 -1.0000 -1.0000 4522086 1593719113.50 151.5108 60.0005 32.0000 1.9426 1.9447 411.7218 412.2525 0.0808 -1.0000 -1.0000 4522148 1593719113.60 151.5108 60.0005 32.0000 1.9424 1.9445 411.7428 412.2721 0.0806 -1.0000 -1.0000 4522211 1593719113.70 151.5463 60.0005 32.0000 1.9428 1.9448 411.8081 412.3373 0.0806 -1.0000 -1.0000 4522289 1593719113.80 151.5463 60.0005 32.0000 1.9429 1.9449 411.7874 412.3167 0.0806 -1.0000 -1.0000 4522539 1593719113.90 151.5463 60.0005 32.0000 1.9430 1.9451 411.6983 412.2280 0.0807 -1.0000 -1.0000 4522617 1593719114.00 151.5463 60.0005 32.0000 1.9423 1.9444 411.6982 412.2280 0.0807 -1.0000 -1.0000 4522664 1593719114.10 151.5463 60.0005 32.0000 1.9429 1.9450 411.7264 412.2559 0.0807 -1.0000 -1.0000 4522742 1593719114.20 151.5737 60.0005 32.0000 1.9431 1.9451 411.7136 412.2433 0.0807 -1.0000 -1.0000 4522820 1593719114.30 151.5769 60.0005 32.0000 1.9422 1.9443 411.7324 412.2614 0.0805 -1.0000 -1.0000 4523070 1593719114.40 151.5769 60.0005 32.0000 1.9427 1.9447 411.7379 412.2674 0.0807 -1.0000 -1.0000 4523132 1593719114.50 151.5769 60.0005 32.0000 1.9429 1.9449 411.7853 412.3150 0.0807 -1.0000 -1.0000 4523210 1593719114.60 151.5769 60.0005 32.0000 1.9433 1.9453 411.8207 412.3506 0.0807 -1.0000 -1.0000 4523273 1593719114.70 151.5833 60.0005 32.0000 1.9431 1.9451 411.8761 412.4055 0.0806 -1.0000 -1.0000 4523335 1593719114.80 151.6248 60.0008 32.0000 1.9431 1.9451 411.8275 412.3566 0.0806 -1.0000 -1.0000 4523398 1593719114.90 151.6248 60.0008 32.0000 1.9429 1.9449 411.7907 412.3201 0.0806 -1.0000 -1.0000 4523538 1593719115.00 151.6248 60.0008 32.0000 1.9431 1.9452 411.7145 412.2441 0.0807 -1.0000 -1.0000 4523601 1593719115.10 151.6248 60.0008 32.0000 1.9438 1.9459 411.7954 412.3252 0.0807 -1.0000 -1.0000 4523663 1593719115.20 151.6248 60.0008 32.0000 1.9425 1.9445 411.7494 412.2783 0.0805 -1.0000 -1.0000 4523726 1593719115.30 151.5670 60.0008 32.0000 1.9424 1.9445 411.7336 412.2636 0.0807 -1.0000 -1.0000 4523788 1593719115.40 151.5670 60.0008 32.0000 1.9426 1.9446 411.6980 412.2271 0.0806 -1.0000 -1.0000 4524023 1593719115.50 151.5670 60.0008 32.0000 1.9433 1.9454 411.7467 412.2758 0.0806 -1.0000 -1.0000 4524085 1593719115.60 151.5670 60.0008 32.0000 1.9429 1.9449 411.8242 412.3538 0.0806 -1.0000 -1.0000 4524148 1593719115.70 151.5670 60.0008 32.0000 1.9427 1.9447 411.7677 412.2970 0.0807 -1.0000 -1.0000 4524226 1593719115.80 151.5525 60.0008 32.0000 1.9433 1.9454 411.7559 412.2859 0.0807 -1.0000 -1.0000 4524288 1593719115.90 151.5487 60.0008 32.0000 1.9433 1.9453 411.7796 412.3098 0.0807 -1.0000 -1.0000 4524772 1593719116.00 151.5487 60.0008 32.0000 1.9429 1.9450 411.6902 412.2191 0.0806 -1.0000 -1.0000 4524835 1593719116.10 151.5487 60.0008 32.0000 1.9430 1.9451 411.7436 412.2733 0.0807 -1.0000 -1.0000 4524913 1593719116.20 151.5487 60.0008 32.0000 1.9428 1.9448 411.6984 412.2273 0.0806 -1.0000 -1.0000 4524975 1593719116.30 151.5487 60.0008 32.0000 1.9427 1.9447 411.7422 412.2714 0.0806 -1.0000 -1.0000 4525038 1593719116.40 151.5101 60.0008 32.0000 1.9426 1.9447 411.6984 412.2273 0.0805 -1.0000 -1.0000 4525272 1593719116.50 151.5101 60.0008 32.0000 1.9424 1.9444 411.7180 412.2472 0.0807 -1.0000 -1.0000 4525350 1593719116.60 151.5101 60.0008 32.0000 1.9420 1.9441 411.7305 412.2592 0.0805 -1.0000 -1.0000 4525413 1593719116.70 151.5101 60.0008 32.0000 1.9426 1.9446 411.7445 412.2735 0.0806 -1.0000 -1.0000 4525475 1593719116.80 151.5101 60.0008 32.0000 1.9429 1.9449 411.6732 412.2027 0.0807 -1.0000 -1.0000 4525553 1593719116.90 151.5047 60.0008 32.0000 1.9426 1.9447 411.7489 412.2794 0.0808 -1.0000 -1.0000 4525772 1593719117.00 151.5047 60.0008 32.0000 1.9424 1.9444 411.7587 412.2892 0.0808 -1.0000 -1.0000 4525834 1593719117.10 151.5047 60.0008 32.0000 1.9415 1.9436 411.6647 412.1937 0.0806 -1.0000 -1.0000 4525913 1593719117.20 151.5047 60.0008 32.0000 1.9422 1.9443 411.7220 412.2515 0.0807 -1.0000 -1.0000 4525975 1593719117.30 151.5047 60.0008 32.0000 1.9424 1.9444 411.7191 412.2481 0.0805 -1.0000 -1.0000 4526038 1593719117.40 151.5076 60.0008 32.0000 1.9425 1.9445 411.6906 412.2201 0.0807 -1.0000 -1.0000 4526241 1593719117.50 151.5367 60.0008 32.0000 1.9424 1.9445 411.7023 412.2323 0.0807 -1.0000 -1.0000 4526303 1593719117.60 151.5367 60.0008 32.0000 1.9416 1.9436 411.7377 412.2675 0.0807 -1.0000 -1.0000 4526366 1593719117.70 151.5367 60.0008 32.0000 1.9428 1.9448 411.7658 412.2959 0.0808 -1.0000 -1.0000 4526444 1593719117.80 151.5367 60.0008 32.0000 1.9429 1.9450 411.7379 412.2673 0.0807 -1.0000 -1.0000 4526506 1593719117.90 151.5367 60.0008 32.0000 1.9428 1.9449 411.6760 412.2053 0.0806 -1.0000 -1.0000 4526740 1593719118.00 151.5931 60.0008 32.0000 1.9423 1.9444 411.7235 412.2529 0.0807 -1.0000 -1.0000 4526803 1593719118.10 151.5931 60.0008 32.0000 1.9427 1.9448 411.6731 412.2021 0.0806 -1.0000 -1.0000 4526865 1593719118.20 151.5931 60.0008 32.0000 1.9433 1.9453 411.7357 412.2650 0.0806 -1.0000 -1.0000 4526944 1593719118.30 151.5931 60.0008 32.0000 1.9434 1.9455 411.7375 412.2665 0.0806 -1.0000 -1.0000 4527006 1593719118.40 151.5931 60.0008 32.0000 1.9437 1.9458 411.7836 412.3132 0.0807 -1.0000 -1.0000 4527069 1593719118.50 151.5953 60.0008 32.0000 1.9433 1.9453 411.7331 412.2626 0.0807 -1.0000 -1.0000 4527147 1593719118.60 151.5955 60.0008 32.0000 1.9426 1.9447 411.6811 412.2101 0.0806 -1.0000 -1.0000 4527209 1593719118.70 151.5955 60.0008 32.0000 1.9429 1.9450 411.7420 412.2706 0.0806 -1.0000 -1.0000 4527272 1593719118.80 151.5955 60.0008 32.0000 1.9434 1.9455 411.7428 412.2732 0.0809 -1.0000 -1.0000 4527334 1593719118.90 151.5955 60.0008 32.0000 1.9429 1.9450 411.7479 412.2776 0.0806 -1.0000 -1.0000 4527397 1593719119.00 151.5955 60.0008 32.0000 1.9436 1.9456 411.7504 412.2812 0.0808 -1.0000 -1.0000 4527522 1593719119.10 151.5816 60.0008 32.0000 1.9432 1.9453 411.8093 412.3394 0.0807 -1.0000 -1.0000 4527600 1593719119.20 151.5816 60.0008 32.0000 1.9419 1.9439 411.6929 412.2231 0.0808 -1.0000 -1.0000 4527662 1593719119.30 151.5816 60.0008 32.0000 1.9429 1.9450 411.7681 412.2969 0.0806 -1.0000 -1.0000 4527725 1593719119.40 151.5816 60.0008 32.0000 1.9433 1.9453 411.7495 412.2798 0.0808 -1.0000 -1.0000 4527803 1593719119.50 151.5816 60.0008 32.0000 1.9427 1.9448 411.7451 412.2753 0.0808 -1.0000 -1.0000 4528022 1593719119.60 151.5707 60.0009 32.0000 1.9432 1.9452 411.7585 412.2880 0.0806 -1.0000 -1.0000 4528084 1593719119.70 151.5707 60.0009 32.0000 1.9431 1.9451 411.8044 412.3329 0.0805 -1.0000 -1.0000 4528162 1593719119.80 151.5707 60.0009 32.0000 1.9425 1.9446 411.7537 412.2831 0.0807 -1.0000 -1.0000 4528225 1593719119.90 151.5707 60.0009 32.0000 1.9432 1.9453 411.7628 412.2917 0.0806 -1.0000 -1.0000 4528287 1593719120.00 151.5707 60.0009 32.0000 1.9435 1.9455 411.6889 412.2189 0.0807 -1.0000 -1.0000 4529349 1593719120.10 151.5707 60.0009 32.0000 1.9431 1.9451 411.6795 412.2082 0.0805 -1.0000 -1.0000 4529412 1593719120.20 151.5707 60.0009 32.0000 1.9429 1.9450 411.6985 412.2273 0.0806 -1.0000 -1.0000 4529474 1593719120.30 151.5611 60.0009 32.0000 1.9431 1.9452 411.6966 412.2264 0.0807 -1.0000 -1.0000 4529537 1593719120.40 151.5611 60.0009 32.0000 1.9430 1.9450 411.7566 412.2863 0.0807 -1.0000 -1.0000 4529599 1593719120.50 151.5611 60.0009 32.0000 1.9428 1.9448 411.7133 412.2435 0.0808 -1.0000 -1.0000 4529677 1593719120.60 151.5611 60.0009 32.0000 1.9427 1.9448 411.7347 412.2648 0.0807 -1.0000 -1.0000 4529740 1593719120.70 151.5611 60.0009 32.0000 1.9429 1.9450 411.7465 412.2757 0.0806 -1.0000 -1.0000 4529802 1593719120.80 151.5232 60.0009 32.0000 1.9428 1.9448 411.7455 412.2738 0.0806 -1.0000 -1.0000 4529880 1593719120.90 151.5023 60.0009 32.0000 1.9424 1.9444 411.6822 412.2116 0.0806 -1.0000 -1.0000 4529943 1593719121.00 151.5023 60.0009 32.0000 1.9427 1.9448 411.7002 412.2293 0.0806 -1.0000 -1.0000 4530427 1593719121.10 151.5023 60.0009 32.0000 1.9425 1.9445 411.7162 412.2459 0.0807 -1.0000 -1.0000 4530505 1593719121.20 151.5023 60.0009 32.0000 1.9421 1.9441 411.7285 412.2580 0.0807 -1.0000 -1.0000 4530568 1593719121.30 151.5023 60.0009 32.0000 1.9432 1.9452 411.7111 412.2405 0.0807 -1.0000 -1.0000 4530630 1593719121.40 151.5015 60.0009 32.0000 1.9423 1.9443 411.6679 412.1978 0.0807 -1.0000 -1.0000 4530709 1593719121.50 151.5015 60.0009 32.0000 1.9425 1.9445 411.6571 412.1866 0.0807 -1.0000 -1.0000 4530771 1593719121.60 151.5015 60.0009 32.0000 1.9419 1.9440 411.6002 412.1292 0.0806 -1.0000 -1.0000 4530833 1593719121.70 151.5015 60.0009 32.0000 1.9426 1.9446 411.7012 412.2312 0.0808 -1.0000 -1.0000 4530896 1593719121.80 151.5015 60.0009 32.0000 1.9422 1.9443 411.7315 412.2615 0.0808 -1.0000 -1.0000 4530958 1593719121.90 151.5015 60.0009 32.0000 1.9423 1.9444 411.6077 412.1377 0.0808 -1.0000 -1.0000 4531036 1593719122.00 151.5015 60.0009 32.0000 1.9424 1.9444 411.6799 412.2086 0.0806 -1.0000 -1.0000 4531099 1593719122.10 151.5015 60.0009 32.0000 1.9416 1.9437 411.7065 412.2358 0.0807 -1.0000 -1.0000 4531536 1593719122.20 151.5015 60.0009 32.0000 1.9433 1.9454 411.6826 412.2125 0.0808 -1.0000 -1.0000 4531614 1593719122.30 151.5015 60.0009 32.0000 1.9428 1.9448 411.6697 412.2002 0.0808 -1.0000 -1.0000 4531677 1593719122.40 151.5075 60.0009 32.0000 1.9428 1.9448 411.7324 412.2618 0.0807 -1.0000 -1.0000 4531739 1593719122.50 151.5334 60.0009 32.0000 1.9420 1.9441 411.7449 412.2747 0.0807 -1.0000 -1.0000 4531802 1593719122.60 151.5474 60.0009 32.0000 1.9422 1.9443 411.7448 412.2758 0.0808 -1.0000 -1.0000 4531864 1593719122.70 151.5708 60.0009 32.0000 1.9432 1.9453 411.7033 412.2324 0.0806 -1.0000 -1.0000 4531927 1593719122.80 151.5708 60.0009 32.0000 1.9431 1.9452 411.7130 412.2428 0.0808 -1.0000 -1.0000 4532005 1593719122.90 151.5708 60.0009 32.0000 1.9429 1.9449 411.6862 412.2152 0.0806 -1.0000 -1.0000 4532068 1593719123.00 151.5708 60.0009 32.0000 1.9427 1.9447 411.7603 412.2890 0.0805 -1.0000 -1.0000 4532130 1593719123.10 151.5708 60.0009 32.0000 1.9420 1.9441 411.7021 412.2311 0.0807 -1.0000 -1.0000 4532208 1593719123.20 151.5708 60.0009 32.0000 1.9425 1.9446 411.7493 412.2806 0.0809 -1.0000 -1.0000 4532271 1593719123.30 151.5708 60.0009 32.0000 1.9423 1.9443 411.7486 412.2779 0.0806 -1.0000 -1.0000 4532333 1593719123.40 151.5708 60.0009 32.0000 1.9428 1.9449 411.7460 412.2765 0.0809 -1.0000 -1.0000 4532411 1593719123.50 151.5708 60.0009 32.0000 1.9429 1.9450 411.7443 412.2741 0.0807 -1.0000 -1.0000 4532474 1593719123.60 151.5898 60.0009 32.0000 1.9421 1.9441 411.6894 412.2186 0.0807 -1.0000 -1.0000 4532536 1593719123.70 151.5898 60.0009 32.0000 1.9431 1.9451 411.6843 412.2141 0.0807 -1.0000 -1.0000 4532599 1593719123.80 151.5898 60.0009 32.0000 1.9432 1.9453 411.7649 412.2949 0.0807 -1.0000 -1.0000 4532661 1593719123.90 151.5898 60.0009 32.0000 1.9422 1.9443 411.7612 412.2907 0.0806 -1.0000 -1.0000 4532739 1593719124.00 151.5898 60.0009 32.0000 1.9433 1.9453 411.7687 412.2982 0.0807 -1.0000 -1.0000 4532802 1593719124.10 151.5898 60.0009 32.0000 1.9427 1.9447 411.7457 412.2756 0.0808 -1.0000 -1.0000 4532864 1593719124.20 151.5898 60.0009 32.0000 1.9433 1.9453 411.7328 412.2633 0.0808 -1.0000 -1.0000 4532942 1593719124.30 151.5347 60.0009 32.0000 1.9426 1.9447 411.6752 412.2053 0.0808 -1.0000 -1.0000 4533005 1593719124.40 151.5347 60.0009 32.0000 1.9432 1.9452 411.7693 412.2987 0.0806 -1.0000 -1.0000 4533067 1593719124.50 151.5347 60.0009 32.0000 1.9430 1.9451 411.7174 412.2470 0.0807 -1.0000 -1.0000 4533145 1593719124.60 151.5347 60.0009 32.0000 1.9426 1.9446 411.6864 412.2159 0.0807 -1.0000 -1.0000 4533848 1593719124.70 151.5347 60.0009 32.0000 1.9430 1.9450 411.6861 412.2164 0.0808 -1.0000 -1.0000 4533911 1593719124.80 151.5344 60.0010 32.0000 1.9431 1.9452 411.6723 412.2016 0.0806 -1.0000 -1.0000 4533989 1593719124.90 151.5335 60.0013 32.0000 1.9427 1.9447 411.6748 412.2049 0.0809 -1.0000 -1.0000 4534051 1593719125.00 151.5335 60.0013 32.0000 1.9426 1.9446 411.7077 412.2366 0.0807 -1.0000 -1.0000 4534114 1593719125.10 151.5335 60.0013 32.0000 1.9421 1.9442 411.7140 412.2445 0.0808 -1.0000 -1.0000 4534177 1593719125.20 151.5335 60.0013 32.0000 1.9421 1.9442 411.7668 412.2956 0.0805 -1.0000 -1.0000 4534254 1593719125.30 151.5335 60.0013 32.0000 1.9420 1.9441 411.7208 412.2500 0.0806 -1.0000 -1.0000 4534301 1593719125.40 151.5436 60.0013 32.0000 1.9431 1.9451 411.7157 412.2445 0.0806 -1.0000 -1.0000 4534380 1593719125.50 151.5444 60.0013 32.0000 1.9422 1.9443 411.7022 412.2314 0.0807 -1.0000 -1.0000 4534442 1593719125.60 151.5444 60.0013 32.0000 1.9429 1.9449 411.7824 412.3113 0.0806 -1.0000 -1.0000 4534504 1593719125.70 151.5444 60.0013 32.0000 1.9431 1.9451 411.6337 412.1630 0.0806 -1.0000 -1.0000 4534583 1593719125.80 151.5444 60.0013 32.0000 1.9428 1.9449 411.7247 412.2537 0.0806 -1.0000 -1.0000 4534645 1593719125.90 151.5444 60.0013 32.0000 1.9425 1.9445 411.7245 412.2543 0.0807 -1.0000 -1.0000 4534723 1593719126.00 151.5869 60.0013 32.0000 1.9422 1.9443 411.6329 412.1618 0.0807 -1.0000 -1.0000 4534770 1593719126.10 151.5869 60.0013 32.0000 1.9426 1.9447 411.6722 412.2024 0.0808 -1.0000 -1.0000 4534832 1593719126.20 151.5869 60.0013 32.0000 1.9431 1.9451 411.6744 412.2049 0.0808 -1.0000 -1.0000 4535270 1593719126.30 151.5869 60.0013 32.0000 1.9437 1.9457 411.6867 412.2166 0.0808 -1.0000 -1.0000 4535332 1593719126.40 151.5869 60.0013 32.0000 1.9428 1.9448 411.7851 412.3152 0.0807 -1.0000 -1.0000 4535395 1593719126.50 151.5869 60.0013 32.0000 1.9434 1.9455 411.6874 412.2168 0.0807 -1.0000 -1.0000 4535457 1593719126.60 151.5898 60.0013 32.0000 1.9428 1.9449 411.6631 412.1926 0.0807 -1.0000 -1.0000 4535520 1593719126.70 151.5898 60.0013 32.0000 1.9426 1.9447 411.7218 412.2514 0.0807 -1.0000 -1.0000 4535770 1593719126.80 151.5898 60.0013 32.0000 1.9433 1.9453 411.7192 412.2498 0.0808 -1.0000 -1.0000 4535848 1593719126.90 151.5898 60.0013 32.0000 1.9433 1.9454 411.6733 412.2033 0.0808 -1.0000 -1.0000 4535910 1593719127.00 151.5898 60.0013 32.0000 1.9427 1.9447 411.7043 412.2343 0.0807 -1.0000 -1.0000 4535973 1593719127.10 151.5572 60.0013 32.0000 1.9427 1.9448 411.7282 412.2578 0.0807 -1.0000 -1.0000 4536035 1593719127.20 151.5557 60.0013 32.0000 1.9429 1.9449 411.7160 412.2461 0.0808 -1.0000 -1.0000 4536098 1593719127.30 151.5557 60.0013 32.0000 1.9429 1.9450 411.7196 412.2497 0.0807 -1.0000 -1.0000 4536160 1593719127.40 151.5557 60.0013 32.0000 1.9432 1.9452 411.6678 412.1969 0.0806 -1.0000 -1.0000 4536239 1593719127.50 151.5557 60.0013 32.0000 1.9432 1.9453 411.7125 412.2415 0.0806 -1.0000 -1.0000 4536301 1593719127.60 151.5557 60.0013 32.0000 1.9433 1.9453 411.6992 412.2288 0.0807 -1.0000 -1.0000 4536363 1593719127.70 151.5823 60.0013 32.0000 1.9433 1.9453 411.8059 412.3350 0.0806 -1.0000 -1.0000 4536567 1593719127.80 151.5852 60.0013 32.0000 1.9430 1.9451 411.7617 412.2916 0.0807 -1.0000 -1.0000 4536613 1593719127.90 151.5852 60.0013 32.0000 1.9432 1.9452 411.7632 412.2922 0.0806 -1.0000 -1.0000 4536692 1593719128.00 151.5852 60.0013 32.0000 1.9431 1.9452 411.7266 412.2572 0.0808 -1.0000 -1.0000 4536754 1593719128.10 151.5852 60.0013 32.0000 1.9431 1.9452 411.8218 412.3504 0.0806 -1.0000 -1.0000 4536816 1593719128.20 151.5852 60.0013 32.0000 1.9421 1.9442 411.7081 412.2370 0.0806 -1.0000 -1.0000 4536894 1593719128.30 151.6103 60.0013 32.0000 1.9431 1.9452 411.7583 412.2878 0.0807 -1.0000 -1.0000 4537285 1593719128.40 151.6280 60.0013 32.0000 1.9435 1.9456 411.7856 412.3155 0.0807 -1.0000 -1.0000 4537347 1593719128.50 151.6280 60.0013 32.0000 1.9432 1.9453 411.7716 412.3009 0.0806 -1.0000 -1.0000 4537410 1593719128.60 151.6280 60.0013 32.0000 1.9429 1.9450 411.6889 412.2174 0.0805 -1.0000 -1.0000 4537472 1593719128.70 151.6280 60.0013 32.0000 1.9437 1.9458 411.7069 412.2362 0.0807 -1.0000 -1.0000 4537535 1593719128.80 151.6280 60.0013 32.0000 1.9427 1.9448 411.7479 412.2773 0.0806 -1.0000 -1.0000 4537785 1593719128.90 151.6280 60.0013 32.0000 1.9434 1.9455 411.8074 412.3373 0.0807 -1.0000 -1.0000 4537847 1593719129.00 151.6299 60.0013 32.0000 1.9430 1.9451 411.7301 412.2595 0.0807 -1.0000 -1.0000 4537910 1593719129.10 151.6385 60.0013 32.0000 1.9432 1.9452 411.7277 412.2571 0.0806 -1.0000 -1.0000 4537988 1593719129.20 151.6385 60.0013 32.0000 1.9436 1.9457 411.7835 412.3123 0.0806 -1.0000 -1.0000 4538051 1593719129.30 151.6385 60.0013 32.0000 1.9439 1.9460 411.7870 412.3168 0.0807 -1.0000 -1.0000 4538285 1593719129.40 151.6385 60.0013 32.0000 1.9438 1.9459 411.7457 412.2740 0.0804 -1.0000 -1.0000 4538363 1593719129.50 151.6385 60.0013 32.0000 1.9434 1.9455 411.7184 412.2477 0.0807 -1.0000 -1.0000 4538426 1593719129.60 151.6006 60.0005 32.0000 1.9434 1.9454 411.7567 412.2862 0.0807 -1.0000 -1.0000 4538488 1593719129.70 151.6006 60.0005 32.0000 1.9433 1.9453 411.7967 412.3259 0.0806 -1.0000 -1.0000 4538566 1593719129.80 151.6006 60.0005 32.0000 1.9434 1.9454 411.8427 412.3725 0.0807 -1.0000 -1.0000 4538753 1593719129.90 151.6006 60.0005 32.0000 1.9433 1.9454 411.7509 412.2800 0.0806 -1.0000 -1.0000 4538816 1593719130.00 151.6006 60.0005 32.0000 1.9431 1.9452 411.7286 412.2577 0.0806 -1.0000 -1.0000 4538878 1593719130.10 151.6006 60.0005 32.0000 1.9433 1.9454 411.6851 412.2132 0.0804 -1.0000 -1.0000 4538941 1593719130.20 151.6006 60.0005 32.0000 1.9434 1.9454 411.7360 412.2661 0.0808 -1.0000 -1.0000 4539019 1593719130.30 151.5987 60.0005 32.0000 1.9431 1.9452 411.7117 412.2418 0.0808 -1.0000 -1.0000 4539753 1593719130.40 151.5925 60.0005 32.0000 1.9433 1.9453 411.7644 412.2946 0.0807 -1.0000 -1.0000 4539816 1593719130.50 151.5925 60.0005 32.0000 1.9425 1.9446 411.7260 412.2551 0.0806 -1.0000 -1.0000 4539894 1593719130.60 151.5925 60.0005 32.0000 1.9420 1.9440 411.7093 412.2382 0.0807 -1.0000 -1.0000 4539956 1593719130.70 151.5925 60.0005 32.0000 1.9429 1.9449 411.7663 412.2960 0.0807 -1.0000 -1.0000 4540034 1593719130.80 151.5925 60.0005 32.0000 1.9432 1.9453 411.7520 412.2821 0.0807 -1.0000 -1.0000 4540097 1593719130.90 151.5795 60.0005 32.0000 1.9437 1.9458 411.7826 412.3122 0.0807 -1.0000 -1.0000 4540159 1593719131.00 151.5795 60.0005 32.0000 1.9425 1.9445 411.8124 412.3428 0.0808 -1.0000 -1.0000 4540222 1593719131.10 151.5795 60.0005 32.0000 1.9426 1.9446 411.7730 412.3016 0.0806 -1.0000 -1.0000 4540300 1593719131.20 151.5795 60.0005 32.0000 1.9428 1.9449 411.7680 412.2975 0.0806 -1.0000 -1.0000 4540363 1593719131.30 151.5795 60.0005 32.0000 1.9427 1.9447 411.7405 412.2688 0.0804 -1.0000 -1.0000 4540425 1593719131.40 151.5915 60.0005 32.0000 1.9425 1.9445 411.7170 412.2462 0.0806 -1.0000 -1.0000 4540503 1593719131.50 151.5946 60.0005 32.0000 1.9427 1.9448 411.6726 412.2016 0.0807 -1.0000 -1.0000 4540566 1593719131.60 151.5946 60.0005 32.0000 1.9431 1.9451 411.7172 412.2465 0.0806 -1.0000 -1.0000 4540628 1593719131.70 151.5946 60.0005 32.0000 1.9432 1.9452 411.7772 412.3064 0.0806 -1.0000 -1.0000 4540690 1593719131.80 151.5946 60.0005 32.0000 1.9434 1.9454 411.7741 412.3043 0.0808 -1.0000 -1.0000 4540753 1593719131.90 151.5946 60.0005 32.0000 1.9427 1.9447 411.7343 412.2638 0.0806 -1.0000 -1.0000 4540831 1593719132.00 151.5916 60.0005 32.0000 1.9429 1.9450 411.7098 412.2390 0.0806 -1.0000 -1.0000 4540893 1593719132.10 151.5916 60.0005 32.0000 1.9426 1.9446 411.6519 412.1804 0.0805 -1.0000 -1.0000 4540956 1593719132.20 151.5916 60.0005 32.0000 1.9430 1.9451 411.7876 412.3172 0.0807 -1.0000 -1.0000 4541034 1593719132.30 151.5916 60.0005 32.0000 1.9432 1.9453 411.6854 412.2147 0.0806 -1.0000 -1.0000 4541097 1593719132.40 151.5916 60.0005 32.0000 1.9420 1.9441 411.6765 412.2054 0.0807 -1.0000 -1.0000 4541159 1593719132.50 151.5916 60.0005 32.0000 1.9421 1.9441 411.7419 412.2712 0.0806 -1.0000 -1.0000 4541222 1593719132.60 151.5420 60.0005 32.0000 1.9422 1.9443 411.6940 412.2216 0.0805 -1.0000 -1.0000 4541284 1593719132.70 151.5420 60.0005 32.0000 1.9435 1.9455 411.6524 412.1815 0.0806 -1.0000 -1.0000 4541346 1593719132.80 151.5420 60.0005 32.0000 1.9426 1.9447 411.6965 412.2252 0.0806 -1.0000 -1.0000 4541784 1593719132.90 151.5420 60.0005 32.0000 1.9426 1.9447 411.7301 412.2604 0.0808 -1.0000 -1.0000 4541846 1593719133.00 151.5420 60.0005 32.0000 1.9427 1.9447 411.6759 412.2055 0.0807 -1.0000 -1.0000 4541909 1593719133.10 151.5392 60.0005 32.0000 1.9415 1.9435 411.6474 412.1764 0.0806 -1.0000 -1.0000 4541987 1593719133.20 151.5297 60.0005 32.0000 1.9421 1.9442 411.7335 412.2638 0.0808 -1.0000 -1.0000 4542050 1593719133.30 151.5297 60.0005 32.0000 1.9432 1.9452 411.6770 412.2071 0.0807 -1.0000 -1.0000 4542112 1593719133.40 151.5297 60.0005 32.0000 1.9421 1.9441 411.6678 412.1963 0.0805 -1.0000 -1.0000 4542300 1593719133.50 151.5297 60.0005 32.0000 1.9423 1.9443 411.6703 412.1988 0.0806 -1.0000 -1.0000 4542362 1593719133.60 151.5297 60.0005 32.0000 1.9421 1.9442 411.6742 412.2031 0.0805 -1.0000 -1.0000 4542425 1593719133.70 151.5361 60.0005 32.0000 1.9428 1.9449 411.6576 412.1869 0.0807 -1.0000 -1.0000 4542502 1593719133.80 151.5361 60.0005 32.0000 1.9426 1.9447 411.8277 412.3566 0.0806 -1.0000 -1.0000 4542565 1593719133.90 151.5361 60.0005 32.0000 1.9429 1.9450 411.7185 412.2486 0.0808 -1.0000 -1.0000 4543268 1593719134.00 151.5361 60.0005 32.0000 1.9425 1.9446 411.7131 412.2427 0.0806 -1.0000 -1.0000 4543330 1593719134.10 151.5361 60.0005 32.0000 1.9427 1.9447 411.6054 412.1349 0.0807 -1.0000 -1.0000 4543409 1593719134.20 151.5361 60.0005 32.0000 1.9432 1.9452 411.7608 412.2901 0.0806 -1.0000 -1.0000 4543471 1593719134.30 151.6025 60.0005 32.0000 1.9427 1.9448 411.7693 412.2988 0.0807 -1.0000 -1.0000 4543533 1593719134.40 151.6025 60.0005 32.0000 1.9431 1.9452 411.7341 412.2628 0.0806 -1.0000 -1.0000 4543596 1593719134.50 151.6025 60.0005 32.0000 1.9426 1.9446 411.7019 412.2311 0.0806 -1.0000 -1.0000 4543674 1593719134.60 151.6025 60.0005 32.0000 1.9428 1.9448 411.7411 412.2701 0.0806 -1.0000 -1.0000 4543737 1593719134.70 151.6025 60.0005 32.0000 1.9429 1.9450 411.7086 412.2367 0.0805 -1.0000 -1.0000 4543799 1593719134.80 151.6025 60.0005 32.0000 1.9434 1.9455 411.7478 412.2766 0.0806 -1.0000 -1.0000 4543877 1593719134.90 151.5896 60.0003 32.0000 1.9430 1.9450 411.7186 412.2466 0.0804 -1.0000 -1.0000 4543940 1593719135.00 151.5896 60.0003 32.0000 1.9425 1.9445 411.6837 412.2124 0.0805 -1.0000 -1.0000 4544018 1593719135.10 151.5896 60.0003 32.0000 1.9435 1.9455 411.6650 412.1938 0.0807 -1.0000 -1.0000 4544096 1593719135.20 151.5896 60.0003 32.0000 1.9431 1.9451 411.7174 412.2463 0.0806 -1.0000 -1.0000 4544159 1593719135.30 151.5896 60.0003 32.0000 1.9435 1.9456 411.7243 412.2530 0.0806 -1.0000 -1.0000 4544221 1593719135.40 151.5896 60.0003 32.0000 1.9426 1.9446 411.6605 412.1893 0.0806 -1.0000 -1.0000 4544283 1593719135.50 151.5896 60.0003 32.0000 1.9429 1.9449 411.6885 412.2173 0.0806 -1.0000 -1.0000 4544362 1593719135.60 151.5180 60.0003 32.0000 1.9428 1.9448 411.7007 412.2312 0.0807 -1.0000 -1.0000 4544424 1593719135.70 151.5180 60.0003 32.0000 1.9426 1.9447 411.7175 412.2470 0.0807 -1.0000 -1.0000 4544486 1593719135.80 151.5180 60.0003 32.0000 1.9433 1.9453 411.7340 412.2637 0.0807 -1.0000 -1.0000 4544549 1593719135.90 151.5180 60.0003 32.0000 1.9428 1.9449 411.6205 412.1487 0.0806 -1.0000 -1.0000 4544627 1593719136.00 151.5180 60.0003 32.0000 1.9418 1.9438 411.5984 412.1276 0.0806 -1.0000 -1.0000 4544690 1593719136.10 151.5180 60.0003 32.0000 1.9424 1.9444 411.6405 412.1692 0.0806 -1.0000 -1.0000 4544752 1593719136.20 151.4845 60.0003 32.0000 1.9426 1.9446 411.7123 412.2407 0.0806 -1.0000 -1.0000 4544830 1593719136.30 151.4845 60.0003 32.0000 1.9424 1.9444 411.6174 412.1476 0.0808 -1.0000 -1.0000 4544877 1593719136.40 151.4845 60.0003 32.0000 1.9429 1.9450 411.6428 412.1726 0.0807 -1.0000 -1.0000 4545064 1593719136.50 151.4845 60.0003 32.0000 1.9415 1.9435 411.6302 412.1585 0.0805 -1.0000 -1.0000 4545127 1593719136.60 151.4845 60.0003 32.0000 1.9421 1.9441 411.5995 412.1296 0.0809 -1.0000 -1.0000 4545189 1593719136.70 151.4373 60.0003 32.0000 1.9426 1.9447 411.7013 412.2311 0.0806 -1.0000 -1.0000 4545252 1593719136.80 151.4368 60.0003 32.0000 1.9424 1.9445 411.7609 412.2902 0.0807 -1.0000 -1.0000 4545330 1593719136.90 151.4368 60.0003 32.0000 1.9421 1.9442 411.6299 412.1593 0.0807 -1.0000 -1.0000 4545767 1593719137.00 151.4368 60.0003 32.0000 1.9420 1.9441 411.6005 412.1300 0.0807 -1.0000 -1.0000 4545830 1593719137.10 151.4368 60.0003 32.0000 1.9429 1.9449 411.5929 412.1220 0.0806 -1.0000 -1.0000 4545908 1593719137.20 151.4385 60.0003 32.0000 1.9425 1.9446 411.6334 412.1628 0.0807 -1.0000 -1.0000 4545955 1593719137.30 151.4798 60.0003 32.0000 1.9419 1.9440 411.6063 412.1361 0.0807 -1.0000 -1.0000 4546018 1593719137.40 151.4798 60.0003 32.0000 1.9418 1.9439 411.6380 412.1674 0.0807 -1.0000 -1.0000 4546330 1593719137.50 151.4798 60.0003 32.0000 1.9421 1.9442 411.6207 412.1498 0.0807 -1.0000 -1.0000 4546392 1593719137.60 151.4798 60.0003 32.0000 1.9416 1.9437 411.6367 412.1675 0.0809 -1.0000 -1.0000 4546455 1593719137.70 151.4798 60.0003 32.0000 1.9422 1.9442 411.6622 412.1924 0.0808 -1.0000 -1.0000 4546533 1593719137.80 151.4546 60.0003 32.0000 1.9415 1.9436 411.6886 412.2190 0.0808 -1.0000 -1.0000 4546595 1593719137.90 151.4535 60.0003 32.0000 1.9424 1.9445 411.6260 412.1558 0.0807 -1.0000 -1.0000 4546658 1593719138.00 151.4535 60.0003 32.0000 1.9414 1.9435 411.6453 412.1749 0.0807 -1.0000 -1.0000 4546783 1593719138.10 151.4535 60.0003 32.0000 1.9419 1.9440 411.6244 412.1534 0.0806 -1.0000 -1.0000 4546845 1593719138.20 151.4535 60.0003 32.0000 1.9425 1.9445 411.6749 412.2043 0.0807 -1.0000 -1.0000 4546923 1593719138.30 151.4540 60.0003 32.0000 1.9421 1.9442 411.6335 412.1634 0.0807 -1.0000 -1.0000 4546986 1593719138.40 151.4697 60.0003 32.0000 1.9421 1.9441 411.6358 412.1646 0.0806 -1.0000 -1.0000 4547048 1593719138.50 151.4697 60.0003 32.0000 1.9416 1.9436 411.6372 412.1667 0.0808 -1.0000 -1.0000 4547611 1593719138.60 151.4697 60.0003 32.0000 1.9419 1.9439 411.6583 412.1884 0.0807 -1.0000 -1.0000 4547673 1593719138.70 151.4697 60.0003 32.0000 1.9423 1.9444 411.6485 412.1778 0.0807 -1.0000 -1.0000 4547736 1593719138.80 151.4697 60.0003 32.0000 1.9423 1.9444 411.6897 412.2199 0.0808 -1.0000 -1.0000 4547814 1593719138.90 151.4757 60.0003 32.0000 1.9423 1.9444 411.6636 412.1928 0.0806 -1.0000 -1.0000 4547876 1593719139.00 151.4757 60.0003 32.0000 1.9421 1.9441 411.6949 412.2242 0.0806 -1.0000 -1.0000 4548001 1593719139.10 151.4757 60.0003 32.0000 1.9418 1.9438 411.6213 412.1504 0.0807 -1.0000 -1.0000 4548064 1593719139.20 151.4757 60.0003 32.0000 1.9427 1.9448 411.6682 412.1983 0.0808 -1.0000 -1.0000 4548126 1593719139.30 151.4757 60.0003 32.0000 1.9422 1.9442 411.6218 412.1514 0.0807 -1.0000 -1.0000 4548189 1593719139.40 151.4544 60.0003 32.0000 1.9413 1.9433 411.6078 412.1370 0.0806 -1.0000 -1.0000 4548267 1593719139.50 151.4081 60.0003 32.0000 1.9411 1.9432 411.5423 412.0712 0.0806 -1.0000 -1.0000 4548329 1593719139.60 151.4081 60.0003 32.0000 1.9415 1.9435 411.5571 412.0861 0.0807 -1.0000 -1.0000 4548392 1593719139.70 151.4081 60.0003 32.0000 1.9412 1.9433 411.5637 412.0939 0.0808 -1.0000 -1.0000 4548470 1593719139.80 151.4081 60.0003 32.0000 1.9410 1.9430 411.5943 412.1238 0.0807 -1.0000 -1.0000 4548533 1593719139.90 151.4081 60.0003 32.0000 1.9411 1.9432 411.5393 412.0689 0.0807 -1.0000 -1.0000 4548595 1593719140.00 151.4081 60.0003 32.0000 1.9408 1.9429 411.5790 412.1090 0.0808 -1.0000 -1.0000 4548782 1593719140.10 151.4094 59.9999 32.0000 1.9412 1.9433 411.6012 412.1308 0.0807 -1.0000 -1.0000 4548845 1593719140.20 151.4094 59.9999 32.0000 1.9414 1.9435 411.5655 412.0961 0.0808 -1.0000 -1.0000 4548923 1593719140.30 151.4094 59.9999 32.0000 1.9419 1.9439 411.6672 412.1976 0.0809 -1.0000 -1.0000 4548985 1593719140.40 151.4094 59.9999 32.0000 1.9417 1.9437 411.6759 412.2070 0.0809 -1.0000 -1.0000 4549048 1593719140.50 151.4094 59.9999 32.0000 1.9415 1.9435 411.6049 412.1349 0.0808 -1.0000 -1.0000 4549298 1593719140.60 151.4094 59.9999 32.0000 1.9415 1.9436 411.5882 412.1190 0.0809 -1.0000 -1.0000 4549360 1593719140.70 151.3661 59.9999 32.0000 1.9410 1.9431 411.5650 412.0958 0.0809 -1.0000 -1.0000 4549423 1593719140.80 151.3281 59.9999 32.0000 1.9415 1.9435 411.6033 412.1338 0.0809 -1.0000 -1.0000 4549485 1593719140.90 151.3281 59.9999 32.0000 1.9411 1.9431 411.5565 412.0873 0.0809 -1.0000 -1.0000 4549548 1593719141.00 151.3281 59.9999 32.0000 1.9407 1.9428 411.4951 412.0256 0.0809 -1.0000 -1.0000 4549782 1593719141.10 151.3281 59.9999 32.0000 1.9410 1.9430 411.6075 412.1390 0.0810 -1.0000 -1.0000 4549860 1593719141.20 151.3281 59.9999 32.0000 1.9419 1.9440 411.5742 412.1050 0.0809 -1.0000 -1.0000 4549923 1593719141.30 151.3281 59.9999 32.0000 1.9415 1.9436 411.5769 412.1074 0.0808 -1.0000 -1.0000 4549985 1593719141.40 151.3281 59.9999 32.0000 1.9415 1.9435 411.6489 412.1785 0.0807 -1.0000 -1.0000 4550063 1593719141.50 151.3281 59.9999 32.0000 1.9417 1.9438 411.6356 412.1656 0.0807 -1.0000 -1.0000 4550126 1593719141.60 151.4124 59.9999 32.0000 1.9421 1.9442 411.7152 412.2456 0.0808 -1.0000 -1.0000 4550298 1593719141.70 151.4124 59.9999 32.0000 1.9420 1.9440 411.6740 412.2042 0.0808 -1.0000 -1.0000 4550360 1593719141.80 151.4124 59.9999 32.0000 1.9414 1.9435 411.6508 412.1810 0.0808 -1.0000 -1.0000 4550423 1593719141.90 151.4068 59.9999 32.0000 1.9418 1.9438 411.6458 412.1752 0.0807 -1.0000 -1.0000 4550501 1593719142.00 151.3984 59.9999 32.0000 1.9412 1.9432 411.6040 412.1342 0.0808 -1.0000 -1.0000 4550563 1593719142.10 151.3984 59.9999 32.0000 1.9413 1.9434 411.6299 412.1599 0.0808 -1.0000 -1.0000 4551141 1593719142.20 151.3984 59.9999 32.0000 1.9417 1.9437 411.6270 412.1577 0.0809 -1.0000 -1.0000 4551204 1593719142.30 151.3984 59.9999 32.0000 1.9410 1.9430 411.6577 412.1878 0.0807 -1.0000 -1.0000 4551266 1593719142.40 151.3984 59.9999 32.0000 1.9407 1.9428 411.6541 412.1838 0.0807 -1.0000 -1.0000 4551329 1593719142.50 151.3984 59.9999 32.0000 1.9416 1.9437 411.5562 412.0868 0.0809 -1.0000 -1.0000 4551407 1593719142.60 151.3710 59.9999 32.0000 1.9419 1.9440 411.6463 412.1766 0.0808 -1.0000 -1.0000 4551532 1593719142.70 151.3710 59.9999 32.0000 1.9413 1.9433 411.6611 412.1912 0.0808 -1.0000 -1.0000 4551594 1593719142.80 151.3710 59.9999 32.0000 1.9420 1.9440 411.5917 412.1217 0.0807 -1.0000 -1.0000 4551672 1593719142.90 151.3710 59.9999 32.0000 1.9416 1.9437 411.6321 412.1617 0.0808 -1.0000 -1.0000 4551735 1593719143.00 151.3710 59.9999 32.0000 1.9411 1.9432 411.6366 412.1661 0.0806 -1.0000 -1.0000 4551813 1593719143.10 151.3707 59.9999 32.0000 1.9407 1.9428 411.6774 412.2066 0.0806 -1.0000 -1.0000 4551875 1593719143.20 151.3688 59.9999 32.0000 1.9408 1.9429 411.5927 412.1217 0.0807 -1.0000 -1.0000 4551938 1593719143.30 151.3688 59.9999 32.0000 1.9411 1.9431 411.6357 412.1665 0.0809 -1.0000 -1.0000 4552000 1593719143.40 151.3688 59.9999 32.0000 1.9406 1.9427 411.6319 412.1617 0.0808 -1.0000 -1.0000 4552079 1593719143.50 151.3688 59.9999 32.0000 1.9414 1.9435 411.5862 412.1167 0.0809 -1.0000 -1.0000 4552141 1593719143.60 151.3688 59.9999 32.0000 1.9412 1.9432 411.6269 412.1576 0.0809 -1.0000 -1.0000 4552313 1593719143.70 151.3843 59.9999 32.0000 1.9417 1.9438 411.6235 412.1540 0.0809 -1.0000 -1.0000 4552391 1593719143.80 151.3843 59.9999 32.0000 1.9413 1.9434 411.6174 412.1470 0.0807 -1.0000 -1.0000 4552453 1593719143.90 151.3843 59.9999 32.0000 1.9411 1.9431 411.5960 412.1266 0.0809 -1.0000 -1.0000 4552532 1593719144.00 151.3843 59.9999 32.0000 1.9417 1.9437 411.6328 412.1638 0.0809 -1.0000 -1.0000 4552594 1593719144.10 151.3843 59.9999 32.0000 1.9413 1.9434 411.6343 412.1644 0.0808 -1.0000 -1.0000 4552813 1593719144.20 151.4091 59.9999 32.0000 1.9416 1.9437 411.6603 412.1905 0.0808 -1.0000 -1.0000 4552891 1593719144.30 151.4165 59.9999 32.0000 1.9415 1.9436 411.6888 412.2197 0.0808 -1.0000 -1.0000 4552953 1593719144.40 151.4165 59.9999 32.0000 1.9420 1.9441 411.6330 412.1630 0.0808 -1.0000 -1.0000 4553016 1593719144.50 151.4165 59.9999 32.0000 1.9423 1.9444 411.6747 412.2056 0.0809 -1.0000 -1.0000 4553078 1593719144.60 151.4165 59.9999 32.0000 1.9417 1.9438 411.6566 412.1871 0.0808 -1.0000 -1.0000 4553328 1593719144.70 151.4165 59.9999 32.0000 1.9422 1.9443 411.6509 412.1813 0.0808 -1.0000 -1.0000 4553390 1593719144.80 151.4165 59.9999 32.0000 1.9415 1.9436 411.5866 412.1173 0.0809 -1.0000 -1.0000 4553453 1593719144.90 151.4165 59.9999 32.0000 1.9413 1.9434 411.6529 412.1834 0.0808 -1.0000 -1.0000 4553516 1593719145.00 151.4068 59.9997 32.0000 1.9412 1.9432 411.5799 412.1095 0.0807 -1.0000 -1.0000 4553578 1593719145.10 151.4068 59.9997 32.0000 1.9414 1.9435 411.6607 412.1918 0.0808 -1.0000 -1.0000 4553672 1593719145.20 151.4068 59.9997 32.0000 1.9418 1.9439 411.6182 412.1484 0.0809 -1.0000 -1.0000 4553797 1593719145.30 151.4068 59.9997 32.0000 1.9414 1.9435 411.6632 412.1936 0.0808 -1.0000 -1.0000 4553859 1593719145.40 151.4068 59.9997 32.0000 1.9414 1.9435 411.6530 412.1833 0.0808 -1.0000 -1.0000 4553922 1593719145.50 151.4068 59.9997 32.0000 1.9422 1.9443 411.6487 412.1795 0.0809 -1.0000 -1.0000 4553984 1593719145.60 151.3860 59.9997 32.0000 1.9422 1.9442 411.5869 412.1177 0.0809 -1.0000 -1.0000 4554047 1593719145.70 151.3860 59.9997 32.0000 1.9417 1.9437 411.7095 412.2395 0.0808 -1.0000 -1.0000 4555046 1593719145.80 151.3860 59.9997 32.0000 1.9417 1.9437 411.6361 412.1666 0.0808 -1.0000 -1.0000 4555109 1593719145.90 151.3860 59.9997 32.0000 1.9422 1.9443 411.6183 412.1482 0.0808 -1.0000 -1.0000 4555187 1593719146.00 151.3860 59.9997 32.0000 1.9427 1.9448 411.6599 412.1910 0.0809 -1.0000 -1.0000 4555249 1593719146.10 151.4189 59.9997 32.0000 1.9420 1.9440 411.6701 412.2007 0.0808 -1.0000 -1.0000 4555312 1593719146.20 151.4220 59.9997 32.0000 1.9422 1.9443 411.6454 412.1752 0.0807 -1.0000 -1.0000 4555390 1593719146.30 151.4220 59.9997 32.0000 1.9416 1.9437 411.5482 412.0777 0.0808 -1.0000 -1.0000 4555453 1593719146.40 151.4220 59.9997 32.0000 1.9416 1.9436 411.6303 412.1614 0.0809 -1.0000 -1.0000 4555515 1593719146.50 151.4220 59.9997 32.0000 1.9420 1.9441 411.7348 412.2646 0.0807 -1.0000 -1.0000 4555593 1593719146.60 151.4220 59.9997 32.0000 1.9420 1.9440 411.7143 412.2444 0.0808 -1.0000 -1.0000 4555656 1593719146.70 151.4007 59.9997 32.0000 1.9426 1.9447 411.7257 412.2563 0.0808 -1.0000 -1.0000 4555718 1593719146.80 151.4007 59.9997 32.0000 1.9420 1.9440 411.6266 412.1567 0.0808 -1.0000 -1.0000 4555781 1593719146.90 151.4007 59.9997 32.0000 1.9426 1.9447 411.6105 412.1405 0.0808 -1.0000 -1.0000 4555843 1593719147.00 151.4007 59.9997 32.0000 1.9408 1.9429 411.6341 412.1656 0.0810 -1.0000 -1.0000 4555906 1593719147.10 151.4007 59.9997 32.0000 1.9410 1.9430 411.6009 412.1313 0.0807 -1.0000 -1.0000 4555984 1593719147.20 151.4902 59.9997 32.0000 1.9420 1.9441 411.6645 412.1935 0.0807 -1.0000 -1.0000 4556265 1593719147.30 151.4922 59.9997 32.0000 1.9430 1.9450 411.6594 412.1901 0.0809 -1.0000 -1.0000 4556328 1593719147.40 151.4922 59.9997 32.0000 1.9425 1.9445 411.6699 412.2005 0.0808 -1.0000 -1.0000 4556405 1593719147.50 151.4922 59.9997 32.0000 1.9424 1.9444 411.6738 412.2040 0.0808 -1.0000 -1.0000 4556468 1593719147.60 151.4922 59.9997 32.0000 1.9415 1.9435 411.6855 412.2166 0.0809 -1.0000 -1.0000 4556531 1593719147.70 151.4922 59.9997 32.0000 1.9423 1.9444 411.6489 412.1798 0.0809 -1.0000 -1.0000 4556593 1593719147.80 151.4922 59.9997 32.0000 1.9410 1.9430 411.6622 412.1922 0.0808 -1.0000 -1.0000 4556765 1593719147.90 151.4922 59.9997 32.0000 1.9417 1.9437 411.6320 412.1623 0.0808 -1.0000 -1.0000 4556843 1593719148.00 151.4922 59.9997 32.0000 1.9421 1.9441 411.6483 412.1782 0.0808 -1.0000 -1.0000 4556905 1593719148.10 151.4922 59.9997 32.0000 1.9426 1.9447 411.6905 412.2217 0.0809 -1.0000 -1.0000 4556968 1593719148.20 151.4922 59.9997 32.0000 1.9426 1.9446 411.6826 412.2128 0.0808 -1.0000 -1.0000 4557046 1593719148.30 151.4922 59.9997 32.0000 1.9417 1.9437 411.6614 412.1922 0.0809 -1.0000 -1.0000 4557108 1593719148.40 151.4678 59.9997 32.0000 1.9425 1.9446 411.6085 412.1376 0.0807 -1.0000 -1.0000 4557171 1593719148.50 151.4678 59.9997 32.0000 1.9420 1.9441 411.6305 412.1602 0.0807 -1.0000 -1.0000 4557233 1593719148.60 151.4678 59.9997 32.0000 1.9427 1.9447 411.6356 412.1652 0.0807 -1.0000 -1.0000 4557296 1593719148.70 151.4678 59.9997 32.0000 1.9423 1.9443 411.6149 412.1447 0.0808 -1.0000 -1.0000 4557358 1593719148.80 151.4678 59.9997 32.0000 1.9422 1.9443 411.6904 412.2216 0.0809 -1.0000 -1.0000 4557593 1593719148.90 151.4678 59.9997 32.0000 1.9418 1.9439 411.6831 412.2131 0.0807 -1.0000 -1.0000 4557671 1593719149.00 151.4034 59.9997 32.0000 1.9421 1.9441 411.6835 412.2141 0.0808 -1.0000 -1.0000 4557718 1593719149.10 151.4034 59.9997 32.0000 1.9425 1.9446 411.6120 412.1420 0.0808 -1.0000 -1.0000 4557796 1593719149.20 151.4034 59.9997 32.0000 1.9426 1.9447 411.6630 412.1937 0.0809 -1.0000 -1.0000 4557858 1593719149.30 151.4034 59.9997 32.0000 1.9417 1.9438 411.6764 412.2073 0.0809 -1.0000 -1.0000 4558546 1593719149.40 151.4034 59.9997 32.0000 1.9412 1.9432 411.6738 412.2044 0.0809 -1.0000 -1.0000 4558624 1593719149.50 151.3998 59.9997 32.0000 1.9419 1.9440 411.6413 412.1719 0.0808 -1.0000 -1.0000 4558686 1593719149.60 151.3945 59.9997 32.0000 1.9420 1.9441 411.6829 412.2124 0.0807 -1.0000 -1.0000 4558749 1593719149.70 151.3945 59.9997 32.0000 1.9424 1.9445 411.5948 412.1254 0.0809 -1.0000 -1.0000 4558827 1593719149.80 151.3945 59.9997 32.0000 1.9414 1.9434 411.6500 412.1805 0.0809 -1.0000 -1.0000 4558889 1593719149.90 151.3945 59.9997 32.0000 1.9418 1.9439 411.5566 412.0872 0.0809 -1.0000 -1.0000 4558952 1593719150.00 151.3945 59.9997 32.0000 1.9418 1.9439 411.6308 412.1603 0.0807 -1.0000 -1.0000 4559014 1593719150.10 151.3945 59.9997 32.0000 1.9420 1.9440 411.6542 412.1841 0.0808 -1.0000 -1.0000 4559077 1593719150.20 151.4090 59.9997 32.0000 1.9419 1.9439 411.5974 412.1280 0.0809 -1.0000 -1.0000 4559155 1593719150.30 151.4090 59.9997 32.0000 1.9421 1.9442 411.6756 412.2060 0.0808 -1.0000 -1.0000 4559280 1593719150.40 151.4090 59.9997 32.0000 1.9415 1.9435 411.5907 412.1214 0.0809 -1.0000 -1.0000 4559342 1593719150.50 151.4090 59.9997 32.0000 1.9416 1.9436 411.6103 412.1420 0.0810 -1.0000 -1.0000 4559420 1593719150.60 151.4090 59.9997 32.0000 1.9419 1.9439 411.6326 412.1633 0.0808 -1.0000 -1.0000 4559483 1593719150.70 151.4090 59.9997 32.0000 1.9418 1.9438 411.5629 412.0931 0.0809 -1.0000 -1.0000 4559545 1593719150.80 151.3844 59.9997 32.0000 1.9422 1.9442 411.5719 412.1020 0.0808 -1.0000 -1.0000 4600045 1593719150.90 151.3844 59.9997 32.0000 1.9411 1.9431 411.6180 412.1481 0.0808 -1.0000 -1.0000 4600108 1593719151.00 151.3844 59.9997 32.0000 1.9419 1.9440 411.5331 412.0633 0.0808 -1.0000 -1.0000 4600170 1593719151.10 151.3844 59.9997 32.0000 1.9420 1.9441 411.5199 412.0494 0.0808 -1.0000 -1.0000 4600233 1593719151.20 151.3844 59.9997 32.0000 1.9421 1.9442 411.5909 412.1210 0.0807 -1.0000 -1.0000 4600311 1593719151.30 151.3844 59.9997 32.0000 1.9421 1.9441 411.5606 412.0906 0.0808 -1.0000 -1.0000 4600374 1593719151.40 151.3844 59.9997 32.0000 1.9414 1.9435 411.6563 412.1862 0.0808 -1.0000 -1.0000 4600436 1593719151.50 151.3844 59.9997 32.0000 1.9419 1.9440 411.5684 412.0989 0.0808 -1.0000 -1.0000 4600499 1593719151.60 151.3844 59.9997 32.0000 1.9416 1.9437 411.5925 412.1226 0.0808 -1.0000 -1.0000 4600561 1593719151.70 151.3844 59.9997 32.0000 1.9414 1.9435 411.5326 412.0636 0.0809 -1.0000 -1.0000 4600639 1593719151.80 151.3844 59.9997 32.0000 1.9415 1.9436 411.5276 412.0578 0.0808 -1.0000 -1.0000 4600701 1593719151.90 151.3852 59.9997 32.0000 1.9414 1.9435 411.6021 412.1324 0.0808 -1.0000 -1.0000 4601014 1593719152.00 151.3932 59.9997 32.0000 1.9414 1.9434 411.6274 412.1575 0.0808 -1.0000 -1.0000 4601076 1593719152.10 151.3932 59.9997 32.0000 1.9411 1.9432 411.5871 412.1176 0.0809 -1.0000 -1.0000 4601139 1593719152.20 151.3932 59.9997 32.0000 1.9410 1.9431 411.5643 412.0952 0.0809 -1.0000 -1.0000 4601217 1593719152.30 151.3932 59.9997 32.0000 1.9416 1.9437 411.5519 412.0831 0.0809 -1.0000 -1.0000 4601279 1593719152.40 151.3947 59.9997 32.0000 1.9419 1.9440 411.5897 412.1200 0.0808 -1.0000 -1.0000 4601764 1593719152.50 151.4003 59.9997 32.0000 1.9423 1.9443 411.5903 412.1209 0.0809 -1.0000 -1.0000 4601826 1593719152.60 151.4003 59.9997 32.0000 1.9417 1.9438 411.5527 412.0827 0.0808 -1.0000 -1.0000 4601889 1593719152.70 151.4003 59.9997 32.0000 1.9416 1.9436 411.6008 412.1318 0.0810 -1.0000 -1.0000 4601951 1593719152.80 151.4003 59.9997 32.0000 1.9414 1.9434 411.5360 412.0666 0.0808 -1.0000 -1.0000 4602029 1593719152.90 151.4003 59.9997 32.0000 1.9415 1.9435 411.5707 412.1008 0.0808 -1.0000 -1.0000 4602092 1593719153.00 151.4003 59.9997 32.0000 1.9410 1.9431 411.5732 412.1040 0.0809 -1.0000 -1.0000 4602154 1593719153.10 151.3694 59.9997 32.0000 1.9423 1.9443 411.6307 412.1613 0.0809 -1.0000 -1.0000 4602232 1593719153.20 151.3694 59.9997 32.0000 1.9415 1.9435 411.6187 412.1500 0.0809 -1.0000 -1.0000 4602295 1593719153.30 151.3694 59.9997 32.0000 1.9420 1.9440 411.5495 412.0800 0.0809 -1.0000 -1.0000 4602357 1593719153.40 151.3694 59.9997 32.0000 1.9413 1.9434 411.5145 412.0447 0.0808 -1.0000 -1.0000 4602435 1593719153.50 151.3694 59.9997 32.0000 1.9410 1.9431 411.6043 412.1348 0.0809 -1.0000 -1.0000 4602498 1593719153.60 151.4076 59.9997 32.0000 1.9415 1.9435 411.5977 412.1286 0.0809 -1.0000 -1.0000 4602561 1593719153.70 151.4076 59.9997 32.0000 1.9421 1.9441 411.5925 412.1235 0.0809 -1.0000 -1.0000 4602623 1593719153.80 151.4076 59.9997 32.0000 1.9414 1.9435 411.5834 412.1137 0.0808 -1.0000 -1.0000 4602685 1593719153.90 151.4076 59.9997 32.0000 1.9426 1.9447 411.6128 412.1431 0.0809 -1.0000 -1.0000 4602888 1593719154.00 151.4076 59.9997 32.0000 1.9418 1.9438 411.5781 412.1084 0.0808 -1.0000 -1.0000 4602951 1593719154.10 151.4076 59.9997 32.0000 1.9419 1.9440 411.6814 412.2124 0.0809 -1.0000 -1.0000 4603013 1593719154.20 151.4858 59.9998 32.0000 1.9424 1.9444 411.6997 412.2300 0.0808 -1.0000 -1.0000 4603076 1593719154.30 151.4858 59.9998 32.0000 1.9411 1.9431 411.6104 412.1415 0.0810 -1.0000 -1.0000 4603138 1593719154.40 151.4858 59.9998 32.0000 1.9418 1.9439 411.5610 412.0921 0.0809 -1.0000 -1.0000 4603513 1593719154.50 151.4858 59.9998 32.0000 1.9422 1.9443 411.5994 412.1297 0.0808 -1.0000 -1.0000 4603591 1593719154.60 151.4858 59.9998 32.0000 1.9423 1.9444 411.6026 412.1333 0.0809 -1.0000 -1.0000 4603669 1593719154.70 151.4858 59.9998 32.0000 1.9420 1.9441 411.5866 412.1168 0.0809 -1.0000 -1.0000 4603732 1593719154.80 151.4858 59.9998 32.0000 1.9425 1.9446 411.5799 412.1107 0.0809 -1.0000 -1.0000 4603810 1593719154.90 151.4858 59.9998 32.0000 1.9429 1.9449 411.6545 412.1843 0.0807 -1.0000 -1.0000 4603872 1593719155.00 151.4858 59.9998 32.0000 1.9425 1.9445 411.6362 412.1665 0.0808 -1.0000 -1.0000 4604044 1593719155.10 151.4858 59.9998 32.0000 1.9421 1.9441 411.6312 412.1617 0.0808 -1.0000 -1.0000 4604123 1593719155.20 151.4858 59.9998 32.0000 1.9426 1.9446 411.6110 412.1408 0.0808 -1.0000 -1.0000 4604185 1593719155.30 151.4858 59.9998 32.0000 1.9419 1.9439 411.5710 412.1018 0.0808 -1.0000 -1.0000 4604248 1593719155.40 151.4333 59.9998 32.0000 1.9417 1.9437 411.5609 412.0908 0.0808 -1.0000 -1.0000 4604310 1593719155.50 151.4333 59.9998 32.0000 1.9428 1.9449 411.6269 412.1564 0.0807 -1.0000 -1.0000 4604544 1593719155.60 151.4333 59.9998 32.0000 1.9425 1.9446 411.6432 412.1737 0.0808 -1.0000 -1.0000 4604607 1593719155.70 151.4333 59.9998 32.0000 1.9421 1.9442 411.5743 412.1035 0.0806 -1.0000 -1.0000 4604669 1593719155.80 151.4333 59.9998 32.0000 1.9421 1.9442 411.5580 412.0881 0.0809 -1.0000 -1.0000 4604732 1593719155.90 151.4333 59.9998 32.0000 1.9425 1.9446 411.5310 412.0614 0.0808 -1.0000 -1.0000 4604810 1593719156.00 151.4585 59.9998 32.0000 1.9422 1.9442 411.6764 412.2064 0.0808 -1.0000 -1.0000 4605044 1593719156.10 151.4768 59.9998 32.0000 1.9426 1.9446 411.7371 412.2670 0.0807 -1.0000 -1.0000 4605107 1593719156.20 151.4768 59.9998 32.0000 1.9421 1.9441 411.5914 412.1218 0.0808 -1.0000 -1.0000 4605185 1593719156.30 151.4768 59.9998 32.0000 1.9417 1.9437 411.6525 412.1824 0.0807 -1.0000 -1.0000 4605247 1593719156.40 151.4768 59.9998 32.0000 1.9419 1.9440 411.6548 412.1851 0.0809 -1.0000 -1.0000 4605310 1593719156.50 151.4785 59.9998 32.0000 1.9428 1.9449 411.6522 412.1827 0.0808 -1.0000 -1.0000 4605372 1593719156.60 151.5341 59.9998 32.0000 1.9424 1.9444 411.6361 412.1662 0.0808 -1.0000 -1.0000 4605435 1593719156.70 151.5341 59.9998 32.0000 1.9419 1.9439 411.5648 412.0943 0.0807 -1.0000 -1.0000 4605497 1593719156.80 151.5341 59.9998 32.0000 1.9429 1.9450 411.6301 412.1605 0.0808 -1.0000 -1.0000 4605575 1593719156.90 151.5341 59.9998 32.0000 1.9425 1.9446 411.6610 412.1911 0.0808 -1.0000 -1.0000 4605638 1593719157.00 151.5341 59.9998 32.0000 1.9417 1.9438 411.6902 412.2210 0.0809 -1.0000 -1.0000 4605700 1593719157.10 151.4680 59.9998 32.0000 1.9428 1.9449 411.6578 412.1887 0.0809 -1.0000 -1.0000 4605778 1593719157.20 151.4680 59.9998 32.0000 1.9424 1.9445 411.5916 412.1222 0.0809 -1.0000 -1.0000 4605841 1593719157.30 151.4680 59.9998 32.0000 1.9421 1.9442 411.6182 412.1488 0.0809 -1.0000 -1.0000 4605903 1593719157.40 151.4680 59.9998 32.0000 1.9420 1.9441 411.6485 412.1784 0.0807 -1.0000 -1.0000 4605966 1593719157.50 151.4680 59.9998 32.0000 1.9427 1.9448 411.6454 412.1750 0.0808 -1.0000 -1.0000 4606575 1593719157.60 151.4652 59.9998 32.0000 1.9429 1.9449 411.6484 412.1788 0.0808 -1.0000 -1.0000 4606638 1593719157.70 151.4542 59.9998 32.0000 1.9424 1.9444 411.6246 412.1550 0.0809 -1.0000 -1.0000 4606716 1593719157.80 151.4542 59.9998 32.0000 1.9415 1.9435 411.5539 412.0843 0.0808 -1.0000 -1.0000 4606778 1593719157.90 151.4542 59.9998 32.0000 1.9423 1.9444 411.6085 412.1386 0.0808 -1.0000 -1.0000 4606840 1593719158.00 151.4542 59.9998 32.0000 1.9421 1.9442 411.6077 412.1378 0.0808 -1.0000 -1.0000 4606903 1593719158.10 151.4542 59.9998 32.0000 1.9423 1.9443 411.5573 412.0877 0.0808 -1.0000 -1.0000 4606966 1593719158.20 151.4542 59.9998 32.0000 1.9417 1.9437 411.5869 412.1171 0.0808 -1.0000 -1.0000 4607044 1593719158.30 151.4542 59.9998 32.0000 1.9425 1.9446 411.5722 412.1033 0.0810 -1.0000 -1.0000 4607106 1593719158.40 151.4542 59.9998 32.0000 1.9421 1.9441 411.6142 412.1447 0.0808 -1.0000 -1.0000 4607169 1593719158.50 151.4542 59.9998 32.0000 1.9423 1.9444 411.6125 412.1422 0.0807 -1.0000 -1.0000 4607309 1593719158.60 151.4542 59.9998 32.0000 1.9429 1.9449 411.6511 412.1812 0.0808 -1.0000 -1.0000 4607356 1593719158.70 151.4542 59.9998 32.0000 1.9423 1.9444 411.6368 412.1681 0.0809 -1.0000 -1.0000 4607419 1593719158.80 151.5166 59.9998 32.0000 1.9424 1.9444 411.5646 412.0953 0.0809 -1.0000 -1.0000 4607497 1593719158.90 151.5221 59.9998 32.0000 1.9425 1.9446 411.6904 412.2198 0.0807 -1.0000 -1.0000 4607559 1593719159.00 151.5221 59.9998 32.0000 1.9430 1.9450 411.5747 412.1054 0.0809 -1.0000 -1.0000 4608293 1593719159.10 151.5221 59.9998 32.0000 1.9421 1.9441 411.6259 412.1561 0.0808 -1.0000 -1.0000 4608372 1593719159.20 151.5221 59.9998 32.0000 1.9429 1.9450 411.5903 412.1198 0.0807 -1.0000 -1.0000 4608434 1593719159.30 151.5219 59.9998 32.0000 1.9429 1.9449 411.6618 412.1918 0.0807 -1.0000 -1.0000 4608496 1593719159.40 151.5213 59.9998 32.0000 1.9427 1.9448 411.6639 412.1935 0.0807 -1.0000 -1.0000 4608559 1593719159.50 151.5213 59.9998 32.0000 1.9432 1.9452 411.6889 412.2180 0.0806 -1.0000 -1.0000 4608622 1593719159.60 151.5213 59.9998 32.0000 1.9427 1.9448 411.7323 412.2621 0.0807 -1.0000 -1.0000 4608684 1593719159.70 151.5213 59.9998 32.0000 1.9425 1.9445 411.6268 412.1577 0.0811 -1.0000 -1.0000 4608762 1593719159.80 151.5213 59.9998 32.0000 1.9423 1.9444 411.6678 412.1964 0.0805 -1.0000 -1.0000 4608825 1593719159.90 151.5656 60.0000 32.0000 1.9425 1.9446 411.6886 412.2183 0.0807 -1.0000 -1.0000 4608903 1593719160.00 151.5656 60.0000 32.0000 1.9429 1.9449 411.6124 412.1426 0.0808 -1.0000 -1.0000 4608965 1593719160.10 151.5656 60.0000 32.0000 1.9425 1.9446 411.6426 412.1729 0.0808 -1.0000 -1.0000 4609028 1593719160.20 151.5656 60.0000 32.0000 1.9419 1.9440 411.6966 412.2269 0.0808 -1.0000 -1.0000 4609090 1593719160.30 151.5656 60.0000 32.0000 1.9426 1.9447 411.6824 412.2125 0.0808 -1.0000 -1.0000 4609152 1593719160.40 151.5656 60.0000 32.0000 1.9426 1.9447 411.6524 412.1820 0.0807 -1.0000 -1.0000 4609215 1593719160.50 151.5656 60.0000 32.0000 1.9431 1.9452 411.6511 412.1809 0.0807 -1.0000 -1.0000 4609293 1593719160.60 151.5482 60.0000 32.0000 1.9427 1.9447 411.7305 412.2603 0.0807 -1.0000 -1.0000 4609512 1593719160.70 151.5482 60.0000 32.0000 1.9431 1.9451 411.6779 412.2066 0.0806 -1.0000 -1.0000 4609574 1593719160.80 151.5482 60.0000 32.0000 1.9427 1.9448 411.6612 412.1910 0.0807 -1.0000 -1.0000 4609652 1593719160.90 151.5482 60.0000 32.0000 1.9429 1.9450 411.6743 412.2047 0.0809 -1.0000 -1.0000 4609715 1593719161.00 151.5482 60.0000 32.0000 1.9436 1.9456 411.7591 412.2897 0.0808 -1.0000 -1.0000 4609777 1593719161.10 151.5312 60.0000 32.0000 1.9426 1.9446 411.7021 412.2325 0.0808 -1.0000 -1.0000 4610527 1593719161.20 151.5225 60.0000 32.0000 1.9420 1.9440 411.6761 412.2058 0.0807 -1.0000 -1.0000 4610590 1593719161.30 151.5225 60.0000 32.0000 1.9429 1.9450 411.6293 412.1588 0.0807 -1.0000 -1.0000 4610652 1593719161.40 151.5225 60.0000 32.0000 1.9422 1.9443 411.6337 412.1637 0.0808 -1.0000 -1.0000 4610730 1593719161.50 151.5225 60.0000 32.0000 1.9424 1.9444 411.6739 412.2041 0.0808 -1.0000 -1.0000 4610793 1593719161.60 151.5225 60.0000 32.0000 1.9431 1.9451 411.6134 412.1431 0.0807 -1.0000 -1.0000 4610855 1593719161.70 151.5171 60.0000 32.0000 1.9423 1.9443 411.6794 412.2087 0.0808 -1.0000 -1.0000 4610918 1593719161.80 151.5171 60.0000 32.0000 1.9424 1.9445 411.6502 412.1806 0.0808 -1.0000 -1.0000 4610980 1593719161.90 151.5171 60.0000 32.0000 1.9421 1.9442 411.6129 412.1438 0.0809 -1.0000 -1.0000 4611058 1593719162.00 151.5171 60.0000 32.0000 1.9423 1.9444 411.6311 412.1619 0.0808 -1.0000 -1.0000 4611121 1593719162.10 151.5171 60.0000 32.0000 1.9423 1.9444 411.6505 412.1801 0.0807 -1.0000 -1.0000 4611183 1593719162.20 151.5171 60.0000 32.0000 1.9421 1.9442 411.7220 412.2512 0.0807 -1.0000 -1.0000 4611261 1593719162.30 151.5171 60.0000 32.0000 1.9428 1.9448 411.6370 412.1678 0.0809 -1.0000 -1.0000 4611324 1593719162.40 151.5171 60.0000 32.0000 1.9426 1.9446 411.6727 412.2028 0.0807 -1.0000 -1.0000 4611386 1593719162.50 151.5171 60.0000 32.0000 1.9428 1.9448 411.6469 412.1768 0.0808 -1.0000 -1.0000 4611449 1593719162.60 151.5171 60.0000 32.0000 1.9424 1.9445 411.7416 412.2720 0.0809 -1.0000 -1.0000 4611574 1593719162.70 151.5171 60.0000 32.0000 1.9425 1.9446 411.6666 412.1973 0.0808 -1.0000 -1.0000 4611636 1593719162.80 151.5183 60.0000 32.0000 1.9421 1.9442 411.6872 412.2175 0.0808 -1.0000 -1.0000 4611714 1593719162.90 151.5366 60.0000 32.0000 1.9426 1.9447 411.6293 412.1597 0.0808 -1.0000 -1.0000 4611777 1593719163.00 151.5366 60.0000 32.0000 1.9426 1.9447 411.7030 412.2325 0.0807 -1.0000 -1.0000 4611839 1593719163.10 151.5366 60.0000 32.0000 1.9426 1.9447 411.7618 412.2921 0.0808 -1.0000 -1.0000 4611917 1593719163.20 151.5366 60.0000 32.0000 1.9434 1.9455 411.6813 412.2106 0.0806 -1.0000 -1.0000 4611980 1593719163.30 151.5366 60.0000 32.0000 1.9422 1.9443 411.6744 412.2040 0.0807 -1.0000 -1.0000 4612043 1593719163.40 151.4789 60.0000 32.0000 1.9431 1.9452 411.6328 412.1624 0.0807 -1.0000 -1.0000 4612105 1593719163.50 151.4789 60.0000 32.0000 1.9433 1.9454 411.7306 412.2608 0.0808 -1.0000 -1.0000 4612168 1593719163.60 151.4789 60.0000 32.0000 1.9427 1.9448 411.6557 412.1858 0.0808 -1.0000 -1.0000 4612839 1593719163.70 151.4789 60.0000 32.0000 1.9423 1.9444 411.6722 412.2025 0.0808 -1.0000 -1.0000 4612917 1593719163.80 151.4789 60.0000 32.0000 1.9429 1.9449 411.6557 412.1854 0.0807 -1.0000 -1.0000 4612964 1593719163.90 151.4789 60.0000 32.0000 1.9423 1.9443 411.6858 412.2159 0.0809 -1.0000 -1.0000 4613042 1593719164.00 151.4352 60.0000 32.0000 1.9421 1.9442 411.7113 412.2422 0.0808 -1.0000 -1.0000 4613105 1593719164.10 151.4352 60.0000 32.0000 1.9417 1.9438 411.6665 412.1959 0.0807 -1.0000 -1.0000 4613167 1593719164.20 151.4352 60.0000 32.0000 1.9419 1.9440 411.6610 412.1912 0.0808 -1.0000 -1.0000 4613245 1593719164.30 151.4352 60.0000 32.0000 1.9421 1.9442 411.7001 412.2311 0.0809 -1.0000 -1.0000 4613308 1593719164.40 151.4352 60.0000 32.0000 1.9416 1.9437 411.6490 412.1792 0.0808 -1.0000 -1.0000 4613370 1593719164.50 151.4352 60.0000 32.0000 1.9425 1.9445 411.6415 412.1721 0.0808 -1.0000 -1.0000 4613448 1593719164.60 151.4352 60.0000 32.0000 1.9422 1.9443 411.6595 412.1898 0.0808 -1.0000 -1.0000 4613511 1593719164.70 151.4352 60.0000 32.0000 1.9416 1.9436 411.6749 412.2056 0.0809 -1.0000 -1.0000 4613573 1593719164.80 151.4352 60.0000 32.0000 1.9421 1.9442 411.6954 412.2256 0.0807 -1.0000 -1.0000 4613651 1593719164.90 151.4352 60.0000 32.0000 1.9422 1.9443 411.6562 412.1868 0.0809 -1.0000 -1.0000 4613714 1593719165.00 151.4352 60.0000 32.0000 1.9420 1.9441 411.6076 412.1373 0.0808 -1.0000 -1.0000 4613776 1593719165.10 151.4848 60.0003 32.0000 1.9422 1.9442 411.6032 412.1334 0.0808 -1.0000 -1.0000 4613854 1593719165.20 151.4978 60.0004 32.0000 1.9424 1.9445 411.5893 412.1194 0.0808 -1.0000 -1.0000 4614027 1593719165.30 151.4978 60.0004 32.0000 1.9423 1.9443 411.6163 412.1469 0.0809 -1.0000 -1.0000 4614104 1593719165.40 151.4978 60.0004 32.0000 1.9426 1.9447 411.6790 412.2096 0.0808 -1.0000 -1.0000 4614183 1593719165.50 151.4978 60.0004 32.0000 1.9421 1.9442 411.6592 412.1894 0.0808 -1.0000 -1.0000 4614245 1593719165.60 151.4997 60.0004 32.0000 1.9422 1.9442 411.6254 412.1565 0.0809 -1.0000 -1.0000 4614308 1593719165.70 151.5489 60.0004 32.0000 1.9423 1.9444 411.6537 412.1845 0.0809 -1.0000 -1.0000 4614558 1593719165.80 151.5489 60.0004 32.0000 1.9426 1.9447 411.6444 412.1751 0.0809 -1.0000 -1.0000 4614620 1593719165.90 151.5489 60.0004 32.0000 1.9433 1.9453 411.6576 412.1882 0.0808 -1.0000 -1.0000 4614682 1593719166.00 151.5489 60.0004 32.0000 1.9419 1.9439 411.6379 412.1676 0.0807 -1.0000 -1.0000 4614745 1593719166.10 151.5489 60.0004 32.0000 1.9418 1.9438 411.6244 412.1554 0.0809 -1.0000 -1.0000 4614808 1593719166.20 151.4741 60.0004 32.0000 1.9415 1.9436 411.6119 412.1417 0.0808 -1.0000 -1.0000 4615292 1593719166.30 151.4741 60.0004 32.0000 1.9419 1.9439 411.5555 412.0854 0.0807 -1.0000 -1.0000 4615354 1593719166.40 151.4741 60.0004 32.0000 1.9421 1.9442 411.6223 412.1512 0.0806 -1.0000 -1.0000 4615417 1593719166.50 151.4741 60.0004 32.0000 1.9421 1.9442 411.6179 412.1489 0.0809 -1.0000 -1.0000 4615495 1593719166.60 151.4741 60.0004 32.0000 1.9418 1.9439 411.5896 412.1200 0.0808 -1.0000 -1.0000 4615557 1593719166.70 151.4741 60.0004 32.0000 1.9419 1.9439 411.6118 412.1429 0.0810 -1.0000 -1.0000 4615792 1593719166.80 151.4741 60.0004 32.0000 1.9421 1.9442 411.5336 412.0650 0.0810 -1.0000 -1.0000 4615870 1593719166.90 151.4741 60.0004 32.0000 1.9416 1.9437 411.6636 412.1946 0.0809 -1.0000 -1.0000 4615932 1593719167.00 151.4741 60.0004 32.0000 1.9416 1.9437 411.6014 412.1324 0.0809 -1.0000 -1.0000 4615995 1593719167.10 151.4741 60.0004 32.0000 1.9424 1.9444 411.6835 412.2140 0.0808 -1.0000 -1.0000 4616073 1593719167.20 151.4741 60.0004 32.0000 1.9418 1.9439 411.5931 412.1234 0.0808 -1.0000 -1.0000 4616135 1593719167.30 151.4741 60.0004 32.0000 1.9423 1.9444 411.6548 412.1858 0.0809 -1.0000 -1.0000 4616198 1593719167.40 151.4524 60.0004 32.0000 1.9419 1.9440 411.6032 412.1333 0.0808 -1.0000 -1.0000 4616260 1593719167.50 151.4524 60.0004 32.0000 1.9425 1.9446 411.5700 412.1006 0.0809 -1.0000 -1.0000 4616323 1593719167.60 151.4524 60.0004 32.0000 1.9417 1.9437 411.6230 412.1534 0.0808 -1.0000 -1.0000 4616385 1593719167.70 151.4524 60.0004 32.0000 1.9418 1.9439 411.6665 412.1959 0.0807 -1.0000 -1.0000 4616463 1593719167.80 151.4552 60.0004 32.0000 1.9428 1.9448 411.6531 412.1832 0.0809 -1.0000 -1.0000 4616526 1593719167.90 151.4851 60.0004 32.0000 1.9430 1.9451 411.6940 412.2250 0.0808 -1.0000 -1.0000 4616604 1593719168.00 151.4877 60.0004 32.0000 1.9429 1.9450 411.7145 412.2450 0.0809 -1.0000 -1.0000 4616667 1593719168.10 151.4877 60.0004 32.0000 1.9424 1.9445 411.6794 412.2104 0.0809 -1.0000 -1.0000 4616729 1593719168.20 151.4877 60.0004 32.0000 1.9426 1.9447 411.5481 412.0783 0.0808 -1.0000 -1.0000 4616807 1593719168.30 151.4877 60.0004 32.0000 1.9425 1.9445 411.6206 412.1512 0.0809 -1.0000 -1.0000 4616869 1593719168.40 151.4877 60.0004 32.0000 1.9435 1.9455 411.6961 412.2263 0.0808 -1.0000 -1.0000 4616932 1593719168.50 151.5914 60.0004 32.0000 1.9427 1.9447 411.5856 412.1164 0.0809 -1.0000 -1.0000 4617010 1593719168.60 151.5914 60.0004 32.0000 1.9430 1.9451 411.6124 412.1417 0.0807 -1.0000 -1.0000 4617073 1593719168.70 151.5914 60.0004 32.0000 1.9435 1.9456 411.7066 412.2377 0.0809 -1.0000 -1.0000 4617807 1593719168.80 151.5914 60.0004 32.0000 1.9431 1.9451 411.6717 412.2019 0.0807 -1.0000 -1.0000 4617885 1593719168.90 151.5914 60.0004 32.0000 1.9436 1.9456 411.6688 412.1987 0.0807 -1.0000 -1.0000 4617948 1593719169.00 151.5914 60.0004 32.0000 1.9429 1.9449 411.6895 412.2193 0.0808 -1.0000 -1.0000 4618010 1593719169.10 151.5914 60.0004 32.0000 1.9425 1.9446 411.6358 412.1666 0.0809 -1.0000 -1.0000 4618073 1593719169.20 151.5914 60.0004 32.0000 1.9428 1.9449 411.5783 412.1079 0.0807 -1.0000 -1.0000 4618135 1593719169.30 151.5914 60.0004 32.0000 1.9422 1.9443 411.5988 412.1284 0.0807 -1.0000 -1.0000 4618322 1593719169.40 151.5914 60.0004 32.0000 1.9428 1.9448 411.6629 412.1929 0.0807 -1.0000 -1.0000 4618385 1593719169.50 151.5914 60.0004 32.0000 1.9425 1.9446 411.6765 412.2077 0.0809 -1.0000 -1.0000 4618447 1593719169.60 151.5474 60.0004 32.0000 1.9428 1.9449 411.6279 412.1577 0.0808 -1.0000 -1.0000 4618526 1593719169.70 151.5374 60.0004 32.0000 1.9432 1.9453 411.6015 412.1309 0.0807 -1.0000 -1.0000 4618588 1593719169.80 151.5374 60.0004 32.0000 1.9427 1.9448 411.6511 412.1805 0.0807 -1.0000 -1.0000 4618651 1593719169.90 151.5374 60.0004 32.0000 1.9428 1.9449 411.6126 412.1434 0.0809 -1.0000 -1.0000 4618729 1593719170.00 151.5374 60.0004 32.0000 1.9430 1.9451 411.6652 412.1948 0.0807 -1.0000 -1.0000 4618791 1593719170.10 151.5408 60.0005 32.0000 1.9424 1.9445 411.6824 412.2119 0.0807 -1.0000 -1.0000 4618853 1593719170.20 151.5717 60.0012 32.0000 1.9431 1.9452 411.6830 412.2123 0.0807 -1.0000 -1.0000 4618931 1593719170.30 151.5717 60.0012 32.0000 1.9429 1.9449 411.7004 412.2302 0.0807 -1.0000 -1.0000 4619056 1593719170.40 151.5717 60.0012 32.0000 1.9433 1.9454 411.6291 412.1604 0.0809 -1.0000 -1.0000 4619119 1593719170.50 151.5717 60.0012 32.0000 1.9431 1.9452 411.6013 412.1312 0.0808 -1.0000 -1.0000 4619181 1593719170.60 151.5717 60.0012 32.0000 1.9428 1.9449 411.6539 412.1837 0.0807 -1.0000 -1.0000 4619244 1593719170.70 151.5245 60.0012 32.0000 1.9424 1.9445 411.6685 412.1985 0.0808 -1.0000 -1.0000 4619306 1593719170.80 151.4868 60.0012 32.0000 1.9423 1.9444 411.6210 412.1512 0.0808 -1.0000 -1.0000 4619572 1593719170.90 151.4868 60.0012 32.0000 1.9429 1.9450 411.6869 412.2170 0.0808 -1.0000 -1.0000 4619634 1593719171.00 151.4868 60.0012 32.0000 1.9423 1.9443 411.6899 412.2201 0.0808 -1.0000 -1.0000 4619697 1593719171.10 151.4868 60.0012 32.0000 1.9424 1.9444 411.6925 412.2230 0.0809 -1.0000 -1.0000 4619759 1593719171.20 151.4868 60.0012 32.0000 1.9426 1.9447 411.5955 412.1258 0.0808 -1.0000 -1.0000 4619822 1593719171.30 151.5271 60.0012 32.0000 1.9428 1.9449 411.6100 412.1403 0.0808 -1.0000 -1.0000 4620056 1593719171.40 151.5271 60.0012 32.0000 1.9424 1.9444 411.6996 412.2293 0.0808 -1.0000 -1.0000 4620134 1593719171.50 151.5271 60.0012 32.0000 1.9431 1.9452 411.6642 412.1946 0.0808 -1.0000 -1.0000 4620197 1593719171.60 151.5271 60.0012 32.0000 1.9424 1.9445 411.6335 412.1631 0.0807 -1.0000 -1.0000 4620260 1593719171.70 151.5271 60.0012 32.0000 1.9419 1.9440 411.6590 412.1904 0.0809 -1.0000 -1.0000 4620322 1593719171.80 151.5346 60.0012 32.0000 1.9430 1.9451 411.6367 412.1674 0.0809 -1.0000 -1.0000 4621040 1593719171.90 151.5428 60.0012 32.0000 1.9430 1.9451 411.6186 412.1491 0.0808 -1.0000 -1.0000 4621118 1593719172.00 151.5428 60.0012 32.0000 1.9436 1.9456 411.6884 412.2183 0.0808 -1.0000 -1.0000 4621181 1593719172.10 151.5428 60.0012 32.0000 1.9434 1.9455 411.7183 412.2492 0.0809 -1.0000 -1.0000 4621243 1593719172.20 151.5428 60.0012 32.0000 1.9429 1.9450 411.6790 412.2093 0.0808 -1.0000 -1.0000 4621322 1593719172.30 151.5428 60.0012 32.0000 1.9420 1.9441 411.6475 412.1776 0.0808 -1.0000 -1.0000 4621384 1593719172.40 151.5428 60.0012 32.0000 1.9424 1.9444 411.6246 412.1546 0.0808 -1.0000 -1.0000 4621446 1593719172.50 151.5428 60.0012 32.0000 1.9434 1.9455 411.6595 412.1891 0.0807 -1.0000 -1.0000 4621525 1593719172.60 151.5428 60.0012 32.0000 1.9428 1.9449 411.6798 412.2100 0.0808 -1.0000 -1.0000 4621587 1593719172.70 151.5428 60.0012 32.0000 1.9425 1.9446 411.6644 412.1944 0.0807 -1.0000 -1.0000 4621650 1593719172.80 151.5428 60.0012 32.0000 1.9426 1.9446 411.6899 412.2201 0.0808 -1.0000 -1.0000 4621728 1593719172.90 151.5219 60.0012 32.0000 1.9433 1.9453 411.5797 412.1097 0.0808 -1.0000 -1.0000 4621790 1593719173.00 151.5123 60.0012 32.0000 1.9425 1.9446 411.6625 412.1930 0.0808 -1.0000 -1.0000 4621853 1593719173.10 151.5123 60.0012 32.0000 1.9428 1.9449 411.6586 412.1887 0.0808 -1.0000 -1.0000 4621931 1593719173.20 151.5123 60.0012 32.0000 1.9421 1.9441 411.6631 412.1938 0.0809 -1.0000 -1.0000 4621978 1593719173.30 151.5123 60.0012 32.0000 1.9426 1.9447 411.6563 412.1879 0.0810 -1.0000 -1.0000 4622056 1593719173.40 151.5123 60.0012 32.0000 1.9432 1.9452 411.6616 412.1911 0.0807 -1.0000 -1.0000 4622118 1593719173.50 151.4965 60.0012 32.0000 1.9427 1.9448 411.7001 412.2304 0.0808 -1.0000 -1.0000 4622181 1593719173.60 151.4965 60.0012 32.0000 1.9417 1.9438 411.7367 412.2667 0.0807 -1.0000 -1.0000 4622243 1593719173.70 151.4965 60.0012 32.0000 1.9420 1.9440 411.7504 412.2806 0.0808 -1.0000 -1.0000 4622322 1593719173.80 151.4965 60.0012 32.0000 1.9426 1.9446 411.6748 412.2051 0.0808 -1.0000 -1.0000 4622384 1593719173.90 151.4965 60.0012 32.0000 1.9428 1.9449 411.7061 412.2364 0.0808 -1.0000 -1.0000 4622571 1593719174.00 151.5003 60.0012 32.0000 1.9428 1.9449 411.7777 412.3069 0.0806 -1.0000 -1.0000 4622634 1593719174.10 151.5003 60.0012 32.0000 1.9426 1.9446 411.6750 412.2043 0.0807 -1.0000 -1.0000 4622696 1593719174.20 151.5003 60.0012 32.0000 1.9428 1.9448 411.6889 412.2194 0.0809 -1.0000 -1.0000 4622759 1593719174.30 151.5003 60.0012 32.0000 1.9423 1.9443 411.6636 412.1932 0.0807 -1.0000 -1.0000 4622821 1593719174.40 151.5003 60.0012 32.0000 1.9425 1.9445 411.6424 412.1719 0.0807 -1.0000 -1.0000 4623087 1593719174.50 151.5003 60.0012 32.0000 1.9424 1.9445 411.6644 412.1947 0.0808 -1.0000 -1.0000 4623165 1593719174.60 151.5003 60.0012 32.0000 1.9419 1.9440 411.6912 412.2214 0.0807 -1.0000 -1.0000 4623227 1593719174.70 151.5003 60.0012 32.0000 1.9420 1.9441 411.6992 412.2283 0.0806 -1.0000 -1.0000 4623290 1593719174.80 151.5003 60.0012 32.0000 1.9423 1.9444 411.6465 412.1752 0.0806 -1.0000 -1.0000 4623368 1593719174.90 151.5003 60.0012 32.0000 1.9429 1.9449 411.7132 412.2439 0.0808 -1.0000 -1.0000 4623555 1593719175.00 151.5003 60.0012 32.0000 1.9418 1.9438 411.6761 412.2060 0.0808 -1.0000 -1.0000 4623618 1593719175.10 151.5003 60.0012 32.0000 1.9421 1.9441 411.6837 412.2141 0.0808 -1.0000 -1.0000 4623696 1593719175.20 151.5023 60.0005 32.0000 1.9418 1.9439 411.5937 412.1231 0.0807 -1.0000 -1.0000 4623758 1593719175.30 151.5025 60.0005 32.0000 1.9421 1.9441 411.6718 412.2013 0.0807 -1.0000 -1.0000 4623821 1593719175.40 151.5025 60.0005 32.0000 1.9421 1.9442 411.7353 412.2660 0.0809 -1.0000 -1.0000 4624774 1593719175.50 151.4371 60.0005 32.0000 1.9420 1.9441 411.6091 412.1393 0.0808 -1.0000 -1.0000 4624836 1593719175.60 151.4371 60.0005 32.0000 1.9415 1.9436 411.5718 412.1021 0.0808 -1.0000 -1.0000 4624899 1593719175.70 151.4371 60.0005 32.0000 1.9417 1.9437 411.6804 412.2101 0.0807 -1.0000 -1.0000 4624961 1593719175.80 151.4662 60.0005 32.0000 1.9422 1.9443 411.6101 412.1396 0.0807 -1.0000 -1.0000 4625024 1593719175.90 151.4662 60.0005 32.0000 1.9426 1.9446 411.6433 412.1729 0.0807 -1.0000 -1.0000 4625102 1593719176.00 151.4662 60.0005 32.0000 1.9424 1.9444 411.7229 412.2523 0.0808 -1.0000 -1.0000 4625164 1593719176.10 151.4662 60.0005 32.0000 1.9429 1.9449 411.6514 412.1826 0.0809 -1.0000 -1.0000 4625227 1593719176.20 151.4662 60.0005 32.0000 1.9413 1.9434 411.5998 412.1297 0.0807 -1.0000 -1.0000 4625289 1593719176.30 151.5078 60.0005 32.0000 1.9420 1.9440 411.6558 412.1868 0.0809 -1.0000 -1.0000 4625367 1593719176.40 151.5284 60.0005 32.0000 1.9417 1.9437 411.6382 412.1690 0.0809 -1.0000 -1.0000 4625446 1593719176.50 151.5284 60.0005 32.0000 1.9421 1.9441 411.6841 412.2140 0.0807 -1.0000 -1.0000 4625602 1593719176.60 151.5284 60.0005 32.0000 1.9424 1.9445 411.6903 412.2206 0.0808 -1.0000 -1.0000 4625664 1593719176.70 151.5284 60.0005 32.0000 1.9427 1.9448 411.6945 412.2245 0.0807 -1.0000 -1.0000 4625727 1593719176.80 151.5284 60.0005 32.0000 1.9436 1.9456 411.7236 412.2535 0.0808 -1.0000 -1.0000 4625789 1593719176.90 151.5112 60.0005 32.0000 1.9423 1.9443 411.6399 412.1712 0.0809 -1.0000 -1.0000 4625852 1593719177.00 151.5112 60.0005 32.0000 1.9413 1.9434 411.5965 412.1271 0.0808 -1.0000 -1.0000 4625914 1593719177.10 151.5112 60.0005 32.0000 1.9420 1.9441 411.6458 412.1765 0.0809 -1.0000 -1.0000 4625992 1593719177.20 151.5112 60.0005 32.0000 1.9422 1.9442 411.6775 412.2080 0.0808 -1.0000 -1.0000 4626055 1593719177.30 151.5112 60.0005 32.0000 1.9427 1.9448 411.6688 412.1984 0.0807 -1.0000 -1.0000 4626118 1593719177.40 151.5112 60.0005 32.0000 1.9428 1.9449 411.6716 412.2022 0.0809 -1.0000 -1.0000 4626195 1593719177.50 151.5457 60.0005 32.0000 1.9424 1.9444 411.7274 412.2589 0.0809 -1.0000 -1.0000 4626258 1593719177.60 151.6057 60.0005 32.0000 1.9417 1.9438 411.6436 412.1738 0.0808 -1.0000 -1.0000 4626321 1593719177.70 151.6057 60.0005 32.0000 1.9428 1.9449 411.6728 412.2018 0.0806 -1.0000 -1.0000 4626383 1593719177.80 151.6057 60.0005 32.0000 1.9429 1.9450 411.6674 412.1970 0.0807 -1.0000 -1.0000 4626445 1593719177.90 151.6057 60.0005 32.0000 1.9429 1.9450 411.7084 412.2382 0.0807 -1.0000 -1.0000 4626523 1593719178.00 151.6057 60.0005 32.0000 1.9431 1.9451 411.7481 412.2779 0.0807 -1.0000 -1.0000 4626586 1593719178.10 151.5704 60.0005 32.0000 1.9426 1.9447 411.6828 412.2131 0.0808 -1.0000 -1.0000 4626649 1593719178.20 151.5553 60.0005 32.0000 1.9421 1.9442 411.6432 412.1734 0.0808 -1.0000 -1.0000 4626727 1593719178.30 151.5553 60.0005 32.0000 1.9426 1.9447 411.6622 412.1930 0.0809 -1.0000 -1.0000 4626789 1593719178.40 151.5553 60.0005 32.0000 1.9430 1.9451 411.6438 412.1732 0.0808 -1.0000 -1.0000 4626852 1593719178.50 151.5553 60.0005 32.0000 1.9431 1.9451 411.6448 412.1747 0.0806 -1.0000 -1.0000 4627586 1593719178.60 151.5553 60.0005 32.0000 1.9428 1.9448 411.6776 412.2082 0.0809 -1.0000 -1.0000 4627648 1593719178.70 151.5553 60.0005 32.0000 1.9429 1.9450 411.6616 412.1917 0.0808 -1.0000 -1.0000 4627711 1593719178.80 151.4572 60.0005 32.0000 1.9418 1.9439 411.7115 412.2420 0.0808 -1.0000 -1.0000 4627789 1593719178.90 151.4572 60.0005 32.0000 1.9419 1.9440 411.6530 412.1833 0.0808 -1.0000 -1.0000 4627851 1593719179.00 151.4572 60.0005 32.0000 1.9423 1.9443 411.6041 412.1344 0.0808 -1.0000 -1.0000 4627914 1593719179.10 151.4572 60.0005 32.0000 1.9406 1.9427 411.6015 412.1319 0.0809 -1.0000 -1.0000 4627992 1593719179.20 151.4572 60.0005 32.0000 1.9418 1.9438 411.6198 412.1505 0.0809 -1.0000 -1.0000 4628054 1593719179.30 151.4572 60.0005 32.0000 1.9422 1.9443 411.6633 412.1950 0.0810 -1.0000 -1.0000 4628117 1593719179.40 151.4200 60.0005 32.0000 1.9418 1.9438 411.6254 412.1565 0.0810 -1.0000 -1.0000 4628195 1593719179.50 151.4200 60.0005 32.0000 1.9422 1.9443 411.6925 412.2228 0.0807 -1.0000 -1.0000 4628289 1593719179.60 151.4200 60.0005 32.0000 1.9413 1.9433 411.5709 412.1009 0.0808 -1.0000 -1.0000 4628351 1593719179.70 151.4200 60.0005 32.0000 1.9417 1.9438 411.6184 412.1489 0.0808 -1.0000 -1.0000 4628414 1593719179.80 151.4200 60.0005 32.0000 1.9412 1.9433 411.7180 412.2484 0.0808 -1.0000 -1.0000 4628476 1593719179.90 151.4648 60.0004 32.0000 1.9423 1.9443 411.6080 412.1395 0.0810 -1.0000 -1.0000 4628554 1593719180.00 151.4648 60.0004 32.0000 1.9422 1.9443 411.6165 412.1468 0.0808 -1.0000 -1.0000 4628789 1593719180.10 151.4648 60.0004 32.0000 1.9420 1.9441 411.6579 412.1887 0.0809 -1.0000 -1.0000 4628851 1593719180.20 151.4648 60.0004 32.0000 1.9423 1.9444 411.7430 412.2747 0.0810 -1.0000 -1.0000 4628929 1593719180.30 151.4648 60.0004 32.0000 1.9423 1.9444 411.6499 412.1802 0.0808 -1.0000 -1.0000 4628992 1593719180.40 151.4648 60.0004 32.0000 1.9416 1.9437 411.6744 412.2044 0.0808 -1.0000 -1.0000 4629054 1593719180.50 151.4648 60.0004 32.0000 1.9415 1.9436 411.6667 412.1974 0.0809 -1.0000 -1.0000 4629132 1593719180.60 151.4648 60.0004 32.0000 1.9415 1.9436 411.6491 412.1799 0.0808 -1.0000 -1.0000 4629195 1593719180.70 151.4808 60.0004 32.0000 1.9418 1.9439 411.6499 412.1809 0.0810 -1.0000 -1.0000 4629257 1593719180.80 151.4808 60.0004 32.0000 1.9422 1.9443 411.7335 412.2626 0.0807 -1.0000 -1.0000 4629335 1593719180.90 151.4808 60.0004 32.0000 1.9429 1.9449 411.6118 412.1426 0.0809 -1.0000 -1.0000 4629382 1593719181.00 151.4808 60.0004 32.0000 1.9413 1.9433 411.6068 412.1390 0.0812 -1.0000 -1.0000 4629570 1593719181.10 151.4808 60.0004 32.0000 1.9419 1.9439 411.5863 412.1173 0.0809 -1.0000 -1.0000 4629632 1593719181.20 151.4808 60.0004 32.0000 1.9427 1.9448 411.6155 412.1456 0.0808 -1.0000 -1.0000 4629695 1593719181.30 151.4808 60.0004 32.0000 1.9416 1.9437 411.6709 412.2004 0.0807 -1.0000 -1.0000 4629757 1593719181.40 151.4808 60.0004 32.0000 1.9426 1.9447 411.6786 412.2092 0.0809 -1.0000 -1.0000 4629835 1593719181.50 151.4808 60.0004 32.0000 1.9429 1.9450 411.6634 412.1940 0.0808 -1.0000 -1.0000 4630070 1593719181.60 151.4808 60.0004 32.0000 1.9429 1.9449 411.7159 412.2455 0.0807 -1.0000 -1.0000 4630132 1593719181.70 151.4808 60.0004 32.0000 1.9425 1.9446 411.6929 412.2227 0.0807 -1.0000 -1.0000 4630210 1593719181.80 151.5434 60.0004 32.0000 1.9422 1.9442 411.6479 412.1782 0.0808 -1.0000 -1.0000 4630273 1593719181.90 151.5434 60.0004 32.0000 1.9426 1.9447 411.6033 412.1345 0.0810 -1.0000 -1.0000 4630351 1593719182.00 151.5434 60.0004 32.0000 1.9425 1.9445 411.6739 412.2040 0.0808 -1.0000 -1.0000 4630413 1593719182.10 151.5165 60.0004 32.0000 1.9425 1.9446 411.6998 412.2307 0.0809 -1.0000 -1.0000 4630585 1593719182.20 151.5165 60.0004 32.0000 1.9424 1.9445 411.6585 412.1887 0.0808 -1.0000 -1.0000 4630663 1593719182.30 151.5044 60.0004 32.0000 1.9425 1.9446 411.7367 412.2668 0.0808 -1.0000 -1.0000 4630726 1593719182.40 151.5028 60.0004 32.0000 1.9426 1.9447 411.6738 412.2044 0.0809 -1.0000 -1.0000 4630788 1593719182.50 151.5028 60.0004 32.0000 1.9426 1.9447 411.6894 412.2204 0.0809 -1.0000 -1.0000 4630851 1593719182.60 151.5028 60.0004 32.0000 1.9424 1.9445 411.6537 412.1839 0.0808 -1.0000 -1.0000 4631194 1593719182.70 151.5028 60.0004 32.0000 1.9427 1.9448 411.6192 412.1492 0.0808 -1.0000 -1.0000 4631257 1593719182.80 151.5074 60.0004 32.0000 1.9425 1.9445 411.6749 412.2050 0.0808 -1.0000 -1.0000 4631319 1593719182.90 151.5210 60.0004 32.0000 1.9424 1.9445 411.7353 412.2660 0.0808 -1.0000 -1.0000 4631382 1593719183.00 151.5210 60.0004 32.0000 1.9427 1.9448 411.6433 412.1738 0.0809 -1.0000 -1.0000 4631444 1593719183.10 151.5210 60.0004 32.0000 1.9430 1.9451 411.6974 412.2273 0.0808 -1.0000 -1.0000 4631835 1593719183.20 151.5210 60.0004 32.0000 1.9424 1.9444 411.6651 412.1964 0.0810 -1.0000 -1.0000 4631897 1593719183.30 151.5210 60.0004 32.0000 1.9428 1.9449 411.6262 412.1561 0.0807 -1.0000 -1.0000 4631960 1593719183.40 151.5426 60.0004 32.0000 1.9423 1.9443 411.7283 412.2586 0.0808 -1.0000 -1.0000 4632038 1593719183.50 151.5426 60.0004 32.0000 1.9423 1.9443 411.6160 412.1456 0.0807 -1.0000 -1.0000 4632100 1593719183.60 151.5426 60.0004 32.0000 1.9426 1.9446 411.6401 412.1709 0.0809 -1.0000 -1.0000 4632335 1593719183.70 151.5426 60.0004 32.0000 1.9430 1.9451 411.7313 412.2611 0.0808 -1.0000 -1.0000 4632397 1593719183.80 151.5426 60.0004 32.0000 1.9427 1.9447 411.6799 412.2098 0.0807 -1.0000 -1.0000 4632460 1593719183.90 151.5426 60.0004 32.0000 1.9424 1.9445 411.6508 412.1811 0.0809 -1.0000 -1.0000 4632538 1593719184.00 151.5426 60.0004 32.0000 1.9426 1.9446 411.7017 412.2319 0.0807 -1.0000 -1.0000 4632600 1593719184.10 151.5426 60.0004 32.0000 1.9431 1.9451 411.6463 412.1756 0.0807 -1.0000 -1.0000 4632788 1593719184.20 151.5426 60.0004 32.0000 1.9430 1.9451 411.6645 412.1939 0.0806 -1.0000 -1.0000 4632866 1593719184.30 151.5112 60.0004 32.0000 1.9424 1.9444 411.6554 412.1862 0.0809 -1.0000 -1.0000 4632928 1593719184.40 151.5112 60.0004 32.0000 1.9424 1.9444 411.6883 412.2194 0.0809 -1.0000 -1.0000 4632991 1593719184.50 151.5112 60.0004 32.0000 1.9428 1.9449 411.6562 412.1869 0.0809 -1.0000 -1.0000 4633053 1593719184.60 151.4933 60.0008 32.0000 1.9426 1.9446 411.6285 412.1587 0.0808 -1.0000 -1.0000 4633116 1593719184.70 151.4933 60.0008 32.0000 1.9420 1.9440 411.7181 412.2492 0.0810 -1.0000 -1.0000 4633303 1593719184.80 151.4933 60.0008 32.0000 1.9427 1.9448 411.6552 412.1856 0.0808 -1.0000 -1.0000 4633381 1593719184.90 151.4933 60.0008 32.0000 1.9428 1.9449 411.6860 412.2160 0.0808 -1.0000 -1.0000 4633444 1593719185.00 151.4933 60.0008 32.0000 1.9418 1.9439 411.6373 412.1673 0.0808 -1.0000 -1.0000 4633506 1593719185.10 151.4933 60.0008 32.0000 1.9420 1.9440 411.6014 412.1312 0.0807 -1.0000 -1.0000 4633584 1593719185.20 151.4933 60.0008 32.0000 1.9426 1.9446 411.6614 412.1914 0.0808 -1.0000 -1.0000 4634053 1593719185.30 151.4933 60.0008 32.0000 1.9425 1.9445 411.6654 412.1964 0.0810 -1.0000 -1.0000 4634116 1593719185.40 151.4933 60.0008 32.0000 1.9421 1.9441 411.7868 412.3182 0.0809 -1.0000 -1.0000 4634193 1593719185.50 151.4933 60.0008 32.0000 1.9428 1.9448 411.6505 412.1807 0.0808 -1.0000 -1.0000 4634256 1593719185.60 151.4933 60.0008 32.0000 1.9424 1.9444 411.5837 412.1141 0.0809 -1.0000 -1.0000 4634319 1593719185.70 151.4933 60.0008 32.0000 1.9429 1.9449 411.6586 412.1892 0.0808 -1.0000 -1.0000 4634647 1593719185.80 151.4793 60.0008 32.0000 1.9427 1.9448 411.6883 412.2180 0.0807 -1.0000 -1.0000 4634709 1593719185.90 151.4793 60.0008 32.0000 1.9421 1.9441 411.6566 412.1881 0.0810 -1.0000 -1.0000 4634787 1593719186.00 151.4793 60.0008 32.0000 1.9420 1.9441 411.6400 412.1708 0.0809 -1.0000 -1.0000 4634850 1593719186.10 151.4793 60.0008 32.0000 1.9424 1.9445 411.5902 412.1206 0.0809 -1.0000 -1.0000 4634912 1593719186.20 151.4793 60.0008 32.0000 1.9424 1.9444 411.6621 412.1926 0.0808 -1.0000 -1.0000 4635068 1593719186.30 151.4393 60.0008 32.0000 1.9423 1.9443 411.7090 412.2396 0.0808 -1.0000 -1.0000 4635131 1593719186.40 151.4393 60.0008 32.0000 1.9417 1.9437 411.5700 412.1008 0.0809 -1.0000 -1.0000 4635193 1593719186.50 151.4393 60.0008 32.0000 1.9418 1.9439 411.6058 412.1366 0.0809 -1.0000 -1.0000 4635256 1593719186.60 151.4393 60.0008 32.0000 1.9425 1.9446 411.6062 412.1365 0.0809 -1.0000 -1.0000 4635334 1593719186.70 151.4585 60.0008 32.0000 1.9431 1.9452 411.6062 412.1375 0.0810 -1.0000 -1.0000 4635396 1593719186.80 151.4592 60.0008 32.0000 1.9421 1.9441 411.6482 412.1788 0.0808 -1.0000 -1.0000 4635474 1593719186.90 151.4937 60.0008 32.0000 1.9425 1.9445 411.6505 412.1803 0.0808 -1.0000 -1.0000 4635537 1593719187.00 151.4937 60.0008 32.0000 1.9417 1.9438 411.5714 412.1014 0.0807 -1.0000 -1.0000 4635599 1593719187.10 151.4937 60.0008 32.0000 1.9426 1.9446 411.7249 412.2557 0.0809 -1.0000 -1.0000 4635662 1593719187.20 151.4937 60.0008 32.0000 1.9422 1.9443 411.6079 412.1387 0.0809 -1.0000 -1.0000 4635787 1593719187.30 151.4937 60.0008 32.0000 1.9426 1.9446 411.5960 412.1266 0.0809 -1.0000 -1.0000 4635849 1593719187.40 151.4921 60.0008 32.0000 1.9422 1.9442 411.7053 412.2360 0.0808 -1.0000 -1.0000 4635928 1593719187.50 151.4921 60.0008 32.0000 1.9424 1.9444 411.5585 412.0898 0.0810 -1.0000 -1.0000 4635990 1593719187.60 151.4921 60.0008 32.0000 1.9413 1.9433 411.6271 412.1581 0.0809 -1.0000 -1.0000 4636052 1593719187.70 151.4921 60.0008 32.0000 1.9428 1.9448 411.6559 412.1869 0.0809 -1.0000 -1.0000 4636131 1593719187.80 151.4921 60.0008 32.0000 1.9428 1.9449 411.6489 412.1802 0.0810 -1.0000 -1.0000 4636302 1593719187.90 151.4921 60.0008 32.0000 1.9425 1.9445 411.6217 412.1532 0.0810 -1.0000 -1.0000 4636381 1593719188.00 151.4921 60.0008 32.0000 1.9421 1.9441 411.6089 412.1400 0.0809 -1.0000 -1.0000 4636443 1593719188.10 151.4921 60.0008 32.0000 1.9421 1.9442 411.6645 412.1945 0.0808 -1.0000 -1.0000 4636506 1593719188.20 151.4579 60.0008 32.0000 1.9424 1.9444 411.6715 412.2018 0.0808 -1.0000 -1.0000 4636584 1593719188.30 151.5266 60.0008 32.0000 1.9428 1.9448 411.6421 412.1725 0.0808 -1.0000 -1.0000 4637099 1593719188.40 151.5266 60.0008 32.0000 1.9427 1.9447 411.6831 412.2132 0.0808 -1.0000 -1.0000 4637162 1593719188.50 151.5266 60.0008 32.0000 1.9417 1.9438 411.5931 412.1238 0.0809 -1.0000 -1.0000 4637240 1593719188.60 151.4953 60.0008 32.0000 1.9420 1.9441 411.6639 412.1948 0.0809 -1.0000 -1.0000 4637302 1593719188.70 151.4953 60.0008 32.0000 1.9423 1.9444 411.6680 412.1986 0.0810 -1.0000 -1.0000 4637365 1593719188.80 151.4953 60.0008 32.0000 1.9430 1.9451 411.7004 412.2324 0.0810 -1.0000 -1.0000 4637443 1593719188.90 151.4953 60.0008 32.0000 1.9424 1.9445 411.6577 412.1891 0.0810 -1.0000 -1.0000 4637505 1593719189.00 151.4953 60.0008 32.0000 1.9415 1.9436 411.6726 412.2029 0.0808 -1.0000 -1.0000 4637568 1593719189.10 151.4953 60.0008 32.0000 1.9413 1.9433 411.7138 412.2447 0.0809 -1.0000 -1.0000 4637630 1593719189.20 151.4953 60.0008 32.0000 1.9429 1.9449 411.6936 412.2244 0.0809 -1.0000 -1.0000 4637693 1593719189.30 151.4953 60.0008 32.0000 1.9427 1.9447 411.6425 412.1729 0.0809 -1.0000 -1.0000 4638130 1593719189.40 151.4953 60.0008 32.0000 1.9419 1.9439 411.7224 412.2536 0.0809 -1.0000 -1.0000 4638193 1593719189.50 151.5092 60.0008 32.0000 1.9429 1.9449 411.6961 412.2268 0.0809 -1.0000 -1.0000 4638255 1593719189.60 151.5092 60.0008 32.0000 1.9427 1.9447 411.6112 412.1416 0.0808 -1.0000 -1.0000 4638318 1593719189.70 151.4130 60.0001 32.0000 1.9425 1.9445 411.5817 412.1134 0.0810 -1.0000 -1.0000 4638396 1593719189.80 151.4130 60.0001 32.0000 1.9418 1.9438 411.6599 412.1903 0.0808 -1.0000 -1.0000 4638583 1593719189.90 151.4130 60.0001 32.0000 1.9415 1.9436 411.6958 412.2262 0.0808 -1.0000 -1.0000 4638661 1593719190.00 151.4130 60.0001 32.0000 1.9418 1.9439 411.5334 412.0641 0.0809 -1.0000 -1.0000 4638724 1593719190.10 151.4130 60.0001 32.0000 1.9429 1.9450 411.6088 412.1396 0.0809 -1.0000 -1.0000 4638786 1593719190.20 151.5323 60.0001 32.0000 1.9424 1.9445 411.6192 412.1501 0.0809 -1.0000 -1.0000 4638864 1593719190.30 151.5323 60.0001 32.0000 1.9431 1.9452 411.6609 412.1923 0.0809 -1.0000 -1.0000 4639036 1593719190.40 151.5323 60.0001 32.0000 1.9424 1.9445 411.6409 412.1712 0.0808 -1.0000 -1.0000 4639099 1593719190.50 151.5323 60.0001 32.0000 1.9421 1.9442 411.6840 412.2149 0.0809 -1.0000 -1.0000 4639161 1593719190.60 151.5323 60.0001 32.0000 1.9425 1.9445 411.6960 412.2267 0.0809 -1.0000 -1.0000 4639224 1593719190.70 151.5337 60.0001 32.0000 1.9428 1.9449 411.6895 412.2200 0.0808 -1.0000 -1.0000 4639286 1593719190.80 151.5350 60.0001 32.0000 1.9430 1.9451 411.6465 412.1774 0.0809 -1.0000 -1.0000 4639583 1593719190.90 151.5350 60.0001 32.0000 1.9428 1.9449 411.6329 412.1624 0.0806 -1.0000 -1.0000 4639645 1593719191.00 151.5350 60.0001 32.0000 1.9429 1.9450 411.6274 412.1566 0.0807 -1.0000 -1.0000 4639708 1593719191.10 151.5350 60.0001 32.0000 1.9430 1.9451 411.5884 412.1189 0.0809 -1.0000 -1.0000 4639786 1593719191.20 151.5350 60.0001 32.0000 1.9426 1.9446 411.6745 412.2054 0.0809 -1.0000 -1.0000 4639848 1593719191.30 151.4915 60.0001 32.0000 1.9425 1.9446 411.6819 412.2122 0.0807 -1.0000 -1.0000 4639911 1593719191.40 151.4915 60.0001 32.0000 1.9429 1.9449 411.6445 412.1747 0.0808 -1.0000 -1.0000 4640052 1593719191.50 151.4915 60.0001 32.0000 1.9429 1.9450 411.6418 412.1717 0.0808 -1.0000 -1.0000 4640114 1593719191.60 151.4915 60.0001 32.0000 1.9431 1.9451 411.6796 412.2104 0.0809 -1.0000 -1.0000 4640177 1593719191.70 151.4915 60.0001 32.0000 1.9425 1.9445 411.6645 412.1958 0.0810 -1.0000 -1.0000 4640255 1593719191.80 151.5258 60.0001 32.0000 1.9423 1.9444 411.7150 412.2463 0.0809 -1.0000 -1.0000 4640317 1593719191.90 151.4438 60.0001 32.0000 1.9423 1.9443 411.6331 412.1636 0.0808 -1.0000 -1.0000 4640551 1593719192.00 151.4438 60.0001 32.0000 1.9421 1.9441 411.6363 412.1673 0.0810 -1.0000 -1.0000 4640614 1593719192.10 151.4438 60.0001 32.0000 1.9419 1.9439 411.6850 412.2158 0.0809 -1.0000 -1.0000 4640677 1593719192.20 151.4438 60.0001 32.0000 1.9424 1.9444 411.6018 412.1321 0.0808 -1.0000 -1.0000 4640754 1593719192.30 151.4438 60.0001 32.0000 1.9414 1.9435 411.6490 412.1777 0.0805 -1.0000 -1.0000 4640817 1593719192.40 151.4342 60.0001 32.0000 1.9427 1.9448 411.5109 412.0417 0.0809 -1.0000 -1.0000 4641192 1593719192.50 151.4175 60.0001 32.0000 1.9424 1.9445 411.6673 412.1985 0.0809 -1.0000 -1.0000 4641270 1593719192.60 151.4175 60.0001 32.0000 1.9420 1.9441 411.6559 412.1861 0.0808 -1.0000 -1.0000 4641317 1593719192.70 151.4175 60.0001 32.0000 1.9423 1.9444 411.5378 412.0683 0.0809 -1.0000 -1.0000 4641379 1593719192.80 151.4175 60.0001 32.0000 1.9416 1.9436 411.5749 412.1054 0.0808 -1.0000 -1.0000 4641457 1593719192.90 151.4175 60.0001 32.0000 1.9419 1.9440 411.6491 412.1796 0.0809 -1.0000 -1.0000 4641801 1593719193.00 151.4398 60.0001 32.0000 1.9424 1.9445 411.6466 412.1776 0.0809 -1.0000 -1.0000 4641864 1593719193.10 151.4398 60.0001 32.0000 1.9426 1.9446 411.6188 412.1501 0.0809 -1.0000 -1.0000 4641942 1593719193.20 151.4398 60.0001 32.0000 1.9424 1.9444 411.6290 412.1584 0.0807 -1.0000 -1.0000 4642004 1593719193.30 151.4398 60.0001 32.0000 1.9419 1.9440 411.6301 412.1607 0.0809 -1.0000 -1.0000 4642067 1593719193.40 151.4398 60.0001 32.0000 1.9418 1.9439 411.6429 412.1738 0.0809 -1.0000 -1.0000 4642145 1593719193.50 151.4398 60.0001 32.0000 1.9427 1.9448 411.6064 412.1379 0.0810 -1.0000 -1.0000 4642192 1593719193.60 151.4613 60.0001 32.0000 1.9418 1.9439 411.6360 412.1667 0.0809 -1.0000 -1.0000 4642270 1593719193.70 151.5001 60.0001 32.0000 1.9422 1.9443 411.5810 412.1122 0.0809 -1.0000 -1.0000 4642332 1593719193.80 151.5001 60.0001 32.0000 1.9422 1.9442 411.6254 412.1548 0.0807 -1.0000 -1.0000 4642395 1593719193.90 151.5001 60.0001 32.0000 1.9424 1.9445 411.5792 412.1094 0.0807 -1.0000 -1.0000 4642582 1593719194.00 151.5001 60.0001 32.0000 1.9422 1.9443 411.6001 412.1304 0.0809 -1.0000 -1.0000 4642645 1593719194.10 151.4691 60.0001 32.0000 1.9423 1.9444 411.5878 412.1192 0.0809 -1.0000 -1.0000 4642707 1593719194.20 151.4376 60.0001 32.0000 1.9431 1.9452 411.5753 412.1060 0.0809 -1.0000 -1.0000 4642785 1593719194.30 151.4376 60.0001 32.0000 1.9422 1.9443 411.5626 412.0934 0.0809 -1.0000 -1.0000 4642848 1593719194.40 151.4376 60.0001 32.0000 1.9415 1.9436 411.5682 412.0991 0.0809 -1.0000 -1.0000 4643066 1593719194.50 151.4376 60.0001 32.0000 1.9418 1.9438 411.6333 412.1643 0.0809 -1.0000 -1.0000 4643145 1593719194.60 151.4376 60.0001 32.0000 1.9420 1.9441 411.6243 412.1555 0.0810 -1.0000 -1.0000 4643207 1593719194.70 151.4376 60.0001 32.0000 1.9425 1.9445 411.6285 412.1588 0.0808 -1.0000 -1.0000 4643270 1593719194.80 151.4376 60.0001 32.0000 1.9424 1.9445 411.5985 412.1288 0.0808 -1.0000 -1.0000 4643348 1593719194.90 151.4376 60.0001 32.0000 1.9413 1.9433 411.5821 412.1120 0.0808 -1.0000 -1.0000 4643410 1593719195.00 151.4376 60.0001 32.0000 1.9416 1.9437 411.6912 412.2219 0.0809 -1.0000 -1.0000 4643582 1593719195.10 151.4204 60.0002 32.0000 1.9425 1.9446 411.5918 412.1234 0.0810 -1.0000 -1.0000 4643660 1593719195.20 151.3802 60.0005 32.0000 1.9426 1.9446 411.6143 412.1448 0.0808 -1.0000 -1.0000 4643723 1593719195.30 151.3802 60.0005 32.0000 1.9419 1.9440 411.6053 412.1362 0.0809 -1.0000 -1.0000 4643785 1593719195.40 151.3802 60.0005 32.0000 1.9412 1.9433 411.5957 412.1263 0.0809 -1.0000 -1.0000 4643863 1593719195.50 151.3802 60.0005 32.0000 1.9424 1.9445 411.5714 412.1023 0.0809 -1.0000 -1.0000 4644082 1593719195.60 151.3802 60.0005 32.0000 1.9421 1.9441 411.5612 412.0930 0.0810 -1.0000 -1.0000 4644144 1593719195.70 151.4081 60.0005 32.0000 1.9420 1.9441 411.5839 412.1145 0.0809 -1.0000 -1.0000 4644223 1593719195.80 151.4079 60.0005 32.0000 1.9418 1.9438 411.5712 412.1023 0.0810 -1.0000 -1.0000 4644285 1593719195.90 151.4075 60.0005 32.0000 1.9417 1.9437 411.5699 412.1016 0.0810 -1.0000 -1.0000 4644347 1593719196.00 151.4075 60.0005 32.0000 1.9425 1.9446 411.5725 412.1031 0.0809 -1.0000 -1.0000 4644801 1593719196.10 151.4075 60.0005 32.0000 1.9416 1.9437 411.6547 412.1861 0.0810 -1.0000 -1.0000 4644863 1593719196.20 151.4266 60.0005 32.0000 1.9418 1.9439 411.6276 412.1602 0.0811 -1.0000 -1.0000 4644941 1593719196.30 151.4353 60.0005 32.0000 1.9417 1.9437 411.6166 412.1486 0.0810 -1.0000 -1.0000 4645003 1593719196.40 151.4353 60.0005 32.0000 1.9417 1.9438 411.5925 412.1235 0.0809 -1.0000 -1.0000 4645066 1593719196.50 151.4353 60.0005 32.0000 1.9420 1.9441 411.6159 412.1464 0.0809 -1.0000 -1.0000 4645128 1593719196.60 151.4353 60.0005 32.0000 1.9416 1.9437 411.6153 412.1465 0.0810 -1.0000 -1.0000 4645191 1593719196.70 151.4353 60.0005 32.0000 1.9426 1.9446 411.6014 412.1330 0.0810 -1.0000 -1.0000 4645253 1593719196.80 151.4661 60.0005 32.0000 1.9423 1.9443 411.6872 412.2192 0.0810 -1.0000 -1.0000 4645332 1593719196.90 151.4661 60.0005 32.0000 1.9426 1.9446 411.6503 412.1811 0.0808 -1.0000 -1.0000 4645394 1593719197.00 151.4661 60.0005 32.0000 1.9419 1.9440 411.6596 412.1909 0.0810 -1.0000 -1.0000 4645581 1593719197.10 151.4661 60.0005 32.0000 1.9418 1.9439 411.6718 412.2023 0.0809 -1.0000 -1.0000 4645660 1593719197.20 151.4661 60.0005 32.0000 1.9430 1.9451 411.6813 412.2126 0.0809 -1.0000 -1.0000 4645722 1593719197.30 151.4661 60.0005 32.0000 1.9426 1.9446 411.6265 412.1567 0.0808 -1.0000 -1.0000 4645784 1593719197.40 151.4699 60.0005 32.0000 1.9427 1.9448 411.6069 412.1371 0.0808 -1.0000 -1.0000 4645863 1593719197.50 151.4541 60.0005 32.0000 1.9426 1.9446 411.6355 412.1657 0.0808 -1.0000 -1.0000 4645925 1593719197.60 151.4541 60.0005 32.0000 1.9421 1.9441 411.6155 412.1459 0.0808 -1.0000 -1.0000 4646097 1593719197.70 151.4541 60.0005 32.0000 1.9422 1.9442 411.6031 412.1344 0.0810 -1.0000 -1.0000 4646160 1593719197.80 151.4541 60.0005 32.0000 1.9424 1.9445 411.6271 412.1585 0.0809 -1.0000 -1.0000 4646222 1593719197.90 151.4733 60.0005 32.0000 1.9422 1.9442 411.6526 412.1830 0.0808 -1.0000 -1.0000 4646300 1593719198.00 151.4784 60.0005 32.0000 1.9422 1.9442 411.6072 412.1386 0.0810 -1.0000 -1.0000 4646363 1593719198.10 151.4784 60.0005 32.0000 1.9423 1.9444 411.5976 412.1282 0.0809 -1.0000 -1.0000 4646878 1593719198.20 151.4784 60.0005 32.0000 1.9422 1.9443 411.6833 412.2144 0.0810 -1.0000 -1.0000 4646956 1593719198.30 151.4784 60.0005 32.0000 1.9423 1.9444 411.6487 412.1791 0.0808 -1.0000 -1.0000 4647019 1593719198.40 151.4784 60.0005 32.0000 1.9421 1.9442 411.6398 412.1708 0.0809 -1.0000 -1.0000 4647081 1593719198.50 151.4784 60.0005 32.0000 1.9424 1.9444 411.6795 412.2111 0.0810 -1.0000 -1.0000 4647144 1593719198.60 151.4784 60.0005 32.0000 1.9422 1.9442 411.7030 412.2341 0.0809 -1.0000 -1.0000 4647581 1593719198.70 151.4784 60.0005 32.0000 1.9423 1.9444 411.6552 412.1863 0.0809 -1.0000 -1.0000 4647643 1593719198.80 151.4784 60.0005 32.0000 1.9418 1.9439 411.6377 412.1683 0.0809 -1.0000 -1.0000 4647722 1593719198.90 151.4740 60.0005 32.0000 1.9423 1.9444 411.6088 412.1405 0.0811 -1.0000 -1.0000 4647784 1593719199.00 151.4596 60.0005 32.0000 1.9425 1.9446 411.6254 412.1573 0.0810 -1.0000 -1.0000 4647878 1593719199.10 151.4596 60.0005 32.0000 1.9424 1.9445 411.6658 412.1963 0.0808 -1.0000 -1.0000 4648128 1593719199.20 151.4596 60.0005 32.0000 1.9423 1.9444 411.6284 412.1595 0.0809 -1.0000 -1.0000 4648190 1593719199.30 151.4596 60.0005 32.0000 1.9420 1.9441 411.5639 412.0949 0.0810 -1.0000 -1.0000 4648253 1593719199.40 151.4949 60.0005 32.0000 1.9423 1.9444 411.6295 412.1612 0.0810 -1.0000 -1.0000 4648331 1593719199.50 151.5531 60.0005 32.0000 1.9425 1.9446 411.6680 412.1986 0.0808 -1.0000 -1.0000 4648393 1593719199.60 151.5531 60.0005 32.0000 1.9428 1.9449 411.6478 412.1781 0.0809 -1.0000 -1.0000 4648456 1593719199.70 151.5531 60.0005 32.0000 1.9423 1.9443 411.7564 412.2873 0.0809 -1.0000 -1.0000 4648519 1593719199.80 151.5531 60.0005 32.0000 1.9427 1.9447 411.7203 412.2505 0.0808 -1.0000 -1.0000 4648581 1593719199.90 151.5531 60.0005 32.0000 1.9422 1.9443 411.6586 412.1892 0.0809 -1.0000 -1.0000 4648659 1593719200.00 151.5466 60.0009 32.0000 1.9420 1.9441 411.6612 412.1914 0.0808 -1.0000 -1.0000 4648722 1593719200.10 151.5452 60.0010 32.0000 1.9426 1.9447 411.7222 412.2533 0.0809 -1.0000 -1.0000 4648784 1593719200.20 151.5452 60.0010 32.0000 1.9431 1.9452 411.7198 412.2503 0.0808 -1.0000 -1.0000 4648862 1593719200.30 151.5452 60.0010 32.0000 1.9427 1.9447 411.7024 412.2330 0.0809 -1.0000 -1.0000 4648924 1593719200.40 151.5452 60.0010 32.0000 1.9425 1.9446 411.5908 412.1202 0.0807 -1.0000 -1.0000 4648987 1593719200.50 151.5452 60.0010 32.0000 1.9427 1.9448 411.7210 412.2513 0.0807 -1.0000 -1.0000 4649049 1593719200.60 151.5452 60.0010 32.0000 1.9432 1.9453 411.7598 412.2894 0.0807 -1.0000 -1.0000 4649112 1593719200.70 151.5452 60.0010 32.0000 1.9425 1.9446 411.7868 412.3182 0.0809 -1.0000 -1.0000 4649174 1593719200.80 151.6094 60.0010 32.0000 1.9427 1.9447 411.7061 412.2364 0.0809 -1.0000 -1.0000 4649252 1593719200.90 151.6094 60.0010 32.0000 1.9425 1.9446 411.6803 412.2115 0.0809 -1.0000 -1.0000 4649315 1593719201.00 151.6094 60.0010 32.0000 1.9432 1.9453 411.6973 412.2283 0.0809 -1.0000 -1.0000 4649377 1593719201.10 151.6094 60.0010 32.0000 1.9432 1.9452 411.7229 412.2534 0.0808 -1.0000 -1.0000 4649456 1593719201.20 151.6094 60.0010 32.0000 1.9435 1.9455 411.7508 412.2811 0.0808 -1.0000 -1.0000 4649581 1593719201.30 151.5907 60.0010 32.0000 1.9431 1.9452 411.7752 412.3065 0.0809 -1.0000 -1.0000 4649643 1593719201.40 151.5889 60.0010 32.0000 1.9427 1.9448 411.7798 412.3102 0.0809 -1.0000 -1.0000 4649706 1593719201.50 151.5889 60.0010 32.0000 1.9432 1.9453 411.7470 412.2775 0.0808 -1.0000 -1.0000 4649768 1593719201.60 151.5889 60.0010 32.0000 1.9430 1.9450 411.7424 412.2730 0.0808 -1.0000 -1.0000 4649830 1593719201.70 151.5889 60.0010 32.0000 1.9426 1.9447 411.7779 412.3078 0.0808 -1.0000 -1.0000 4650128 1593719201.80 151.5889 60.0010 32.0000 1.9432 1.9452 411.7422 412.2728 0.0808 -1.0000 -1.0000 4650190 1593719201.90 151.5889 60.0010 32.0000 1.9429 1.9450 411.7215 412.2516 0.0808 -1.0000 -1.0000 4650252 1593719202.00 151.5889 60.0010 32.0000 1.9431 1.9451 411.7489 412.2788 0.0807 -1.0000 -1.0000 4650315 1593719202.10 151.5980 60.0010 32.0000 1.9436 1.9456 411.7159 412.2468 0.0810 -1.0000 -1.0000 4650377 1593719202.20 151.5980 60.0010 32.0000 1.9428 1.9449 411.6923 412.2230 0.0808 -1.0000 -1.0000 4650877 1593719202.30 151.5980 60.0010 32.0000 1.9427 1.9448 411.7136 412.2444 0.0809 -1.0000 -1.0000 4650940 1593719202.40 151.5739 60.0010 32.0000 1.9428 1.9449 411.7295 412.2594 0.0807 -1.0000 -1.0000 4651002 1593719202.50 151.5740 60.0010 32.0000 1.9429 1.9449 411.6848 412.2155 0.0809 -1.0000 -1.0000 4651065 1593719202.60 151.5740 60.0010 32.0000 1.9430 1.9451 411.6908 412.2214 0.0808 -1.0000 -1.0000 4651127 1593719202.70 151.5740 60.0010 32.0000 1.9428 1.9449 411.6945 412.2248 0.0808 -1.0000 -1.0000 4651377 1593719202.80 151.5740 60.0010 32.0000 1.9426 1.9447 411.7627 412.2929 0.0808 -1.0000 -1.0000 4651439 1593719202.90 151.5740 60.0010 32.0000 1.9420 1.9441 411.6363 412.1682 0.0810 -1.0000 -1.0000 4651502 1593719203.00 151.5740 60.0010 32.0000 1.9429 1.9449 411.6267 412.1577 0.0809 -1.0000 -1.0000 4651564 1593719203.10 151.5740 60.0010 32.0000 1.9429 1.9450 411.6830 412.2140 0.0809 -1.0000 -1.0000 4651643 1593719203.20 151.5438 60.0010 32.0000 1.9431 1.9452 411.7768 412.3080 0.0809 -1.0000 -1.0000 4651861 1593719203.30 151.5487 60.0010 32.0000 1.9428 1.9449 411.6960 412.2271 0.0810 -1.0000 -1.0000 4651924 1593719203.40 151.5487 60.0010 32.0000 1.9426 1.9447 411.7194 412.2501 0.0808 -1.0000 -1.0000 4652002 1593719203.50 151.5134 60.0010 32.0000 1.9434 1.9454 411.7168 412.2474 0.0808 -1.0000 -1.0000 4652065 1593719203.60 151.5134 60.0010 32.0000 1.9417 1.9437 411.6958 412.2263 0.0808 -1.0000 -1.0000 4652127 1593719203.70 151.5134 60.0010 32.0000 1.9427 1.9448 411.6710 412.2022 0.0810 -1.0000 -1.0000 4652315 1593719203.80 151.5134 60.0010 32.0000 1.9428 1.9449 411.6671 412.1982 0.0809 -1.0000 -1.0000 4652377 1593719203.90 151.5134 60.0010 32.0000 1.9427 1.9448 411.6859 412.2163 0.0809 -1.0000 -1.0000 4652455 1593719204.00 151.5103 60.0010 32.0000 1.9425 1.9446 411.7534 412.2845 0.0809 -1.0000 -1.0000 4652518 1593719204.10 151.4710 60.0010 32.0000 1.9423 1.9444 411.7332 412.2633 0.0808 -1.0000 -1.0000 4652580 1593719204.20 151.4710 60.0010 32.0000 1.9422 1.9442 411.6465 412.1771 0.0809 -1.0000 -1.0000 4652861 1593719204.30 151.4710 60.0010 32.0000 1.9426 1.9446 411.6197 412.1496 0.0807 -1.0000 -1.0000 4652924 1593719204.40 151.4710 60.0010 32.0000 1.9421 1.9441 411.6230 412.1528 0.0808 -1.0000 -1.0000 4652986 1593719204.50 151.4710 60.0010 32.0000 1.9425 1.9445 411.6534 412.1843 0.0810 -1.0000 -1.0000 4653064 1593719204.60 151.4710 60.0010 32.0000 1.9422 1.9443 411.7318 412.2634 0.0810 -1.0000 -1.0000 4653127 1593719204.70 151.4710 60.0010 32.0000 1.9422 1.9443 411.6375 412.1676 0.0808 -1.0000 -1.0000 4653298 1593719204.80 151.4536 60.0006 32.0000 1.9414 1.9435 411.6443 412.1750 0.0808 -1.0000 -1.0000 4653377 1593719204.90 151.4536 60.0006 32.0000 1.9419 1.9439 411.5859 412.1171 0.0810 -1.0000 -1.0000 4653439 1593719205.00 151.4536 60.0006 32.0000 1.9426 1.9447 411.6327 412.1628 0.0808 -1.0000 -1.0000 4653501 1593719205.10 151.4536 60.0006 32.0000 1.9422 1.9442 411.7072 412.2375 0.0808 -1.0000 -1.0000 4653580 1593719205.20 151.4525 60.0006 32.0000 1.9424 1.9444 411.7313 412.2620 0.0809 -1.0000 -1.0000 4654689 1593719205.30 151.5007 60.0006 32.0000 1.9422 1.9443 411.6482 412.1796 0.0810 -1.0000 -1.0000 4654751 1593719205.40 151.5007 60.0006 32.0000 1.9423 1.9443 411.7270 412.2581 0.0809 -1.0000 -1.0000 4654845 1593719205.50 151.5007 60.0006 32.0000 1.9423 1.9444 411.6706 412.2023 0.0810 -1.0000 -1.0000 4654907 1593719205.60 151.5007 60.0006 32.0000 1.9421 1.9442 411.6844 412.2152 0.0808 -1.0000 -1.0000 4654970 1593719205.70 151.4690 60.0006 32.0000 1.9420 1.9441 411.6787 412.2086 0.0808 -1.0000 -1.0000 4655032 1593719205.80 151.4640 60.0006 32.0000 1.9422 1.9443 411.7658 412.2963 0.0808 -1.0000 -1.0000 4655095 1593719205.90 151.4640 60.0006 32.0000 1.9422 1.9443 411.6271 412.1579 0.0809 -1.0000 -1.0000 4655173 1593719206.00 151.4640 60.0006 32.0000 1.9421 1.9442 411.6609 412.1906 0.0807 -1.0000 -1.0000 4655235 1593719206.10 151.4640 60.0006 32.0000 1.9421 1.9442 411.7543 412.2843 0.0808 -1.0000 -1.0000 4655298 1593719206.20 151.4640 60.0006 32.0000 1.9423 1.9443 411.6414 412.1722 0.0809 -1.0000 -1.0000 4655376 1593719206.30 151.4772 60.0006 32.0000 1.9421 1.9442 411.6662 412.1966 0.0808 -1.0000 -1.0000 4655439 1593719206.40 151.4772 60.0006 32.0000 1.9423 1.9443 411.6646 412.1942 0.0807 -1.0000 -1.0000 4655485 1593719206.50 151.4772 60.0006 32.0000 1.9425 1.9446 411.7235 412.2535 0.0808 -1.0000 -1.0000 4655564 1593719206.60 151.4772 60.0006 32.0000 1.9423 1.9444 411.7172 412.2476 0.0808 -1.0000 -1.0000 4655626 1593719206.70 151.4772 60.0006 32.0000 1.9426 1.9447 411.6600 412.1911 0.0810 -1.0000 -1.0000 4655688 1593719206.80 151.4926 60.0006 32.0000 1.9418 1.9438 411.6751 412.2067 0.0809 -1.0000 -1.0000 4655767 1593719206.90 151.4926 60.0006 32.0000 1.9425 1.9446 411.6478 412.1780 0.0809 -1.0000 -1.0000 4655829 1593719207.00 151.4926 60.0006 32.0000 1.9427 1.9448 411.6973 412.2287 0.0810 -1.0000 -1.0000 4655892 1593719207.10 151.4926 60.0006 32.0000 1.9421 1.9442 411.6548 412.1857 0.0809 -1.0000 -1.0000 4655970 1593719207.20 151.4926 60.0006 32.0000 1.9429 1.9450 411.7445 412.2752 0.0808 -1.0000 -1.0000 4656032 1593719207.30 151.4926 60.0006 32.0000 1.9417 1.9438 411.7003 412.2312 0.0809 -1.0000 -1.0000 4656095 1593719207.40 151.4926 60.0006 32.0000 1.9418 1.9439 411.6803 412.2107 0.0807 -1.0000 -1.0000 4656157 1593719207.50 151.4926 60.0006 32.0000 1.9417 1.9438 411.6880 412.2182 0.0809 -1.0000 -1.0000 4656220 1593719207.60 151.4926 60.0006 32.0000 1.9424 1.9445 411.7398 412.2700 0.0808 -1.0000 -1.0000 4656282 1593719207.70 151.4926 60.0006 32.0000 1.9423 1.9443 411.6950 412.2251 0.0808 -1.0000 -1.0000 4656376 1593719207.80 151.4926 60.0006 32.0000 1.9427 1.9448 411.7019 412.2319 0.0807 -1.0000 -1.0000 4656439 1593719207.90 151.4780 60.0006 32.0000 1.9422 1.9442 411.6855 412.2158 0.0808 -1.0000 -1.0000 4656517 1593719208.00 151.4780 60.0006 32.0000 1.9421 1.9442 411.7032 412.2340 0.0809 -1.0000 -1.0000 4656564 1593719208.10 151.4780 60.0006 32.0000 1.9421 1.9441 411.6758 412.2070 0.0810 -1.0000 -1.0000 4656626 1593719208.20 151.4780 60.0006 32.0000 1.9420 1.9441 411.6724 412.2030 0.0808 -1.0000 -1.0000 4656704 1593719208.30 151.4780 60.0006 32.0000 1.9426 1.9447 411.7155 412.2452 0.0808 -1.0000 -1.0000 4656876 1593719208.40 151.4780 60.0006 32.0000 1.9419 1.9440 411.5896 412.1209 0.0809 -1.0000 -1.0000 4656938 1593719208.50 151.4780 60.0006 32.0000 1.9429 1.9450 411.6682 412.1993 0.0809 -1.0000 -1.0000 4657016 1593719208.60 151.4711 60.0006 32.0000 1.9416 1.9437 411.7137 412.2438 0.0808 -1.0000 -1.0000 4657079 1593719208.70 151.4711 60.0006 32.0000 1.9425 1.9446 411.6953 412.2262 0.0809 -1.0000 -1.0000 4657141 1593719208.80 151.4711 60.0006 32.0000 1.9425 1.9446 411.5985 412.1298 0.0809 -1.0000 -1.0000 4657579 1593719208.90 151.4711 60.0006 32.0000 1.9418 1.9439 411.6772 412.2071 0.0808 -1.0000 -1.0000 4657641 1593719209.00 151.4711 60.0006 32.0000 1.9422 1.9442 411.6198 412.1502 0.0808 -1.0000 -1.0000 4657704 1593719209.10 151.4194 60.0006 32.0000 1.9420 1.9440 411.6794 412.2101 0.0808 -1.0000 -1.0000 4657782 1593719209.20 151.4183 60.0006 32.0000 1.9421 1.9441 411.6922 412.2224 0.0808 -1.0000 -1.0000 4657844 1593719209.30 151.4183 60.0006 32.0000 1.9415 1.9436 411.6411 412.1720 0.0809 -1.0000 -1.0000 4658063 1593719209.40 151.4183 60.0006 32.0000 1.9416 1.9437 411.5786 412.1096 0.0809 -1.0000 -1.0000 4658141 1593719209.50 151.4183 60.0006 32.0000 1.9427 1.9448 411.6113 412.1425 0.0810 -1.0000 -1.0000 4658204 1593719209.60 151.4183 60.0006 32.0000 1.9416 1.9436 411.6972 412.2282 0.0809 -1.0000 -1.0000 4658266 1593719209.70 151.4183 60.0006 32.0000 1.9418 1.9439 411.6742 412.2034 0.0807 -1.0000 -1.0000 4658344 1593719209.80 151.4183 60.0006 32.0000 1.9427 1.9447 411.6656 412.1970 0.0810 -1.0000 -1.0000 4659063 1593719209.90 151.4183 60.0006 32.0000 1.9424 1.9444 411.6919 412.2229 0.0809 -1.0000 -1.0000 4659141 1593719210.00 151.4183 60.0006 32.0000 1.9424 1.9444 411.7423 412.2726 0.0808 -1.0000 -1.0000 4659203 1593719210.10 151.4183 60.0006 32.0000 1.9428 1.9449 411.7249 412.2551 0.0808 -1.0000 -1.0000 4659266 1593719210.20 151.5597 60.0003 32.0000 1.9422 1.9442 411.6629 412.1933 0.0808 -1.0000 -1.0000 4659344 1593719210.30 151.5597 60.0003 32.0000 1.9418 1.9439 411.6555 412.1864 0.0809 -1.0000 -1.0000 4659406 1593719210.40 151.4763 60.0003 32.0000 1.9425 1.9446 411.6310 412.1617 0.0809 -1.0000 -1.0000 4659469 1593719210.50 151.5126 60.0003 32.0000 1.9428 1.9449 411.6167 412.1473 0.0808 -1.0000 -1.0000 4659547 1593719210.60 151.5126 60.0003 32.0000 1.9424 1.9444 411.6930 412.2245 0.0809 -1.0000 -1.0000 4659609 1593719210.70 151.5333 60.0003 32.0000 1.9426 1.9446 411.7051 412.2351 0.0808 -1.0000 -1.0000 4659672 1593719210.80 151.5208 60.0003 32.0000 1.9422 1.9442 411.7642 412.2953 0.0809 -1.0000 -1.0000 4659734 1593719210.90 151.5208 60.0003 32.0000 1.9428 1.9449 411.6349 412.1657 0.0809 -1.0000 -1.0000 4659797 1593719211.00 151.5208 60.0003 32.0000 1.9424 1.9444 411.6476 412.1778 0.0808 -1.0000 -1.0000 4659859 1593719211.10 151.5208 60.0003 32.0000 1.9432 1.9453 411.7380 412.2690 0.0809 -1.0000 -1.0000 4659938 1593719211.20 151.5208 60.0003 32.0000 1.9423 1.9443 411.6628 412.1932 0.0808 -1.0000 -1.0000 4700000 1593719211.30 151.5469 60.0003 32.0000 1.9428 1.9449 411.7015 412.2323 0.0809 -1.0000 -1.0000 4700062 1593719211.40 151.5469 60.0003 32.0000 1.9428 1.9449 411.7101 412.2404 0.0808 -1.0000 -1.0000 4700313 1593719211.50 151.5469 60.0003 32.0000 1.9434 1.9454 411.7552 412.2854 0.0808 -1.0000 -1.0000 4700375 1593719211.60 151.5469 60.0003 32.0000 1.9425 1.9446 411.7202 412.2509 0.0809 -1.0000 -1.0000 4700438 1593719211.70 151.5469 60.0003 32.0000 1.9432 1.9453 411.7388 412.2696 0.0808 -1.0000 -1.0000 4700500 1593719211.80 151.5469 60.0003 32.0000 1.9428 1.9448 411.7055 412.2356 0.0809 -1.0000 -1.0000 4700563 1593719211.90 151.5469 60.0003 32.0000 1.9422 1.9443 411.6385 412.1699 0.0810 -1.0000 -1.0000 4700641 1593719212.00 151.5469 60.0003 32.0000 1.9429 1.9450 411.7172 412.2480 0.0808 -1.0000 -1.0000 4700703 1593719212.10 151.5469 60.0003 32.0000 1.9428 1.9448 411.6886 412.2193 0.0809 -1.0000 -1.0000 4700766 1593719212.20 151.5469 60.0003 32.0000 1.9424 1.9445 411.6526 412.1843 0.0810 -1.0000 -1.0000 4700844 1593719212.30 151.5469 60.0003 32.0000 1.9421 1.9441 411.6525 412.1830 0.0808 -1.0000 -1.0000 4700906 1593719212.40 151.5469 60.0003 32.0000 1.9425 1.9446 411.6934 412.2230 0.0807 -1.0000 -1.0000 4701328 1593719212.50 151.5469 60.0003 32.0000 1.9427 1.9447 411.6618 412.1931 0.0811 -1.0000 -1.0000 4701406 1593719212.60 151.4987 60.0003 32.0000 1.9427 1.9448 411.6228 412.1539 0.0809 -1.0000 -1.0000 4701468 1593719212.70 151.4987 60.0003 32.0000 1.9422 1.9442 411.7068 412.2378 0.0809 -1.0000 -1.0000 4701531 1593719212.80 151.4987 60.0003 32.0000 1.9424 1.9445 411.6886 412.2196 0.0809 -1.0000 -1.0000 4701593 1593719212.90 151.4987 60.0003 32.0000 1.9430 1.9450 411.6079 412.1387 0.0808 -1.0000 -1.0000 4701828 1593719213.00 151.4987 60.0003 32.0000 1.9426 1.9447 411.6954 412.2252 0.0808 -1.0000 -1.0000 4701890 1593719213.10 151.5202 60.0003 32.0000 1.9429 1.9449 411.7003 412.2309 0.0808 -1.0000 -1.0000 4701969 1593719213.20 151.5202 60.0003 32.0000 1.9424 1.9445 411.6857 412.2163 0.0809 -1.0000 -1.0000 4702015 1593719213.30 151.5202 60.0003 32.0000 1.9421 1.9442 411.6856 412.2158 0.0808 -1.0000 -1.0000 4702078 1593719213.40 151.5202 60.0003 32.0000 1.9428 1.9448 411.7316 412.2625 0.0809 -1.0000 -1.0000 4702156 1593719213.50 151.5202 60.0003 32.0000 1.9433 1.9454 411.6605 412.1916 0.0809 -1.0000 -1.0000 4702218 1593719213.60 151.5202 60.0003 32.0000 1.9430 1.9450 411.7818 412.3123 0.0808 -1.0000 -1.0000 4702281 1593719213.70 151.5202 60.0003 32.0000 1.9428 1.9449 411.8063 412.3368 0.0808 -1.0000 -1.0000 4702375 1593719213.80 151.5202 60.0003 32.0000 1.9429 1.9450 411.7243 412.2550 0.0809 -1.0000 -1.0000 4702437 1593719213.90 151.5202 60.0003 32.0000 1.9428 1.9449 411.6559 412.1864 0.0808 -1.0000 -1.0000 4702625 1593719214.00 151.5625 60.0003 32.0000 1.9436 1.9456 411.7322 412.2625 0.0808 -1.0000 -1.0000 4702687 1593719214.10 151.5376 60.0003 32.0000 1.9433 1.9454 411.7418 412.2717 0.0808 -1.0000 -1.0000 4702749 1593719214.20 151.5345 60.0003 32.0000 1.9427 1.9447 411.7354 412.2661 0.0809 -1.0000 -1.0000 4702828 1593719214.30 151.5345 60.0003 32.0000 1.9432 1.9453 411.7630 412.2937 0.0809 -1.0000 -1.0000 4702890 1593719214.40 151.5345 60.0003 32.0000 1.9427 1.9448 411.7849 412.3163 0.0810 -1.0000 -1.0000 4703062 1593719214.50 151.5345 60.0003 32.0000 1.9424 1.9445 411.7125 412.2430 0.0808 -1.0000 -1.0000 4703140 1593719214.60 151.5321 60.0003 32.0000 1.9429 1.9450 411.7066 412.2368 0.0807 -1.0000 -1.0000 4703202 1593719214.70 151.5071 60.0002 32.0000 1.9421 1.9441 411.6180 412.1480 0.0808 -1.0000 -1.0000 4703265 1593719214.80 151.5071 60.0002 32.0000 1.9419 1.9440 411.7571 412.2875 0.0808 -1.0000 -1.0000 4703327 1593719214.90 151.5071 60.0002 32.0000 1.9413 1.9434 411.7367 412.2662 0.0806 -1.0000 -1.0000 4703390 1593719215.00 151.5071 60.0002 32.0000 1.9424 1.9445 411.6508 412.1802 0.0807 -1.0000 -1.0000 4703452 1593719215.10 151.5071 60.0002 32.0000 1.9427 1.9447 411.5787 412.1095 0.0809 -1.0000 -1.0000 4703530 1593719215.20 151.4954 60.0002 32.0000 1.9429 1.9450 411.6319 412.1623 0.0808 -1.0000 -1.0000 4703593 1593719215.30 151.4954 60.0002 32.0000 1.9426 1.9446 411.6027 412.1347 0.0811 -1.0000 -1.0000 4703655 1593719215.40 151.4954 60.0002 32.0000 1.9421 1.9441 411.7536 412.2852 0.0810 -1.0000 -1.0000 4703733 1593719215.50 151.4954 60.0002 32.0000 1.9426 1.9447 411.6378 412.1689 0.0809 -1.0000 -1.0000 4704062 1593719215.60 151.4954 60.0002 32.0000 1.9421 1.9442 411.6601 412.1915 0.0810 -1.0000 -1.0000 4704124 1593719215.70 151.5007 60.0002 32.0000 1.9422 1.9442 411.6612 412.1925 0.0809 -1.0000 -1.0000 4704187 1593719215.80 151.5123 60.0002 32.0000 1.9422 1.9442 411.6574 412.1880 0.0808 -1.0000 -1.0000 4704249 1593719215.90 151.5123 60.0002 32.0000 1.9425 1.9445 411.6964 412.2273 0.0809 -1.0000 -1.0000 4704327 1593719216.00 151.5123 60.0002 32.0000 1.9426 1.9446 411.7001 412.2313 0.0809 -1.0000 -1.0000 4704812 1593719216.10 151.5123 60.0002 32.0000 1.9419 1.9440 411.6453 412.1754 0.0808 -1.0000 -1.0000 4704874 1593719216.20 151.5123 60.0002 32.0000 1.9426 1.9447 411.6812 412.2123 0.0810 -1.0000 -1.0000 4704952 1593719216.30 151.5123 60.0002 32.0000 1.9421 1.9441 411.6643 412.1945 0.0808 -1.0000 -1.0000 4705014 1593719216.40 151.5123 60.0002 32.0000 1.9423 1.9443 411.7026 412.2335 0.0809 -1.0000 -1.0000 4705077 1593719216.50 151.5123 60.0002 32.0000 1.9425 1.9445 411.6512 412.1827 0.0810 -1.0000 -1.0000 4705624 1593719216.60 151.5123 60.0002 32.0000 1.9423 1.9444 411.7162 412.2472 0.0808 -1.0000 -1.0000 4705686 1593719216.70 151.5123 60.0002 32.0000 1.9427 1.9448 411.6629 412.1928 0.0808 -1.0000 -1.0000 4705749 1593719216.80 151.4957 60.0002 32.0000 1.9423 1.9444 411.6799 412.2112 0.0810 -1.0000 -1.0000 4705827 1593719216.90 151.5021 60.0002 32.0000 1.9420 1.9441 411.6403 412.1711 0.0808 -1.0000 -1.0000 4705874 1593719217.00 151.5026 60.0002 32.0000 1.9427 1.9447 411.6611 412.1909 0.0807 -1.0000 -1.0000 4705952 1593719217.10 151.5026 60.0002 32.0000 1.9428 1.9448 411.6056 412.1365 0.0810 -1.0000 -1.0000 4706014 1593719217.20 151.5026 60.0002 32.0000 1.9428 1.9448 411.6666 412.1972 0.0809 -1.0000 -1.0000 4706077 1593719217.30 151.5026 60.0002 32.0000 1.9421 1.9442 411.6584 412.1889 0.0809 -1.0000 -1.0000 4706139 1593719217.40 151.5636 60.0002 32.0000 1.9422 1.9443 411.7241 412.2556 0.0810 -1.0000 -1.0000 4706217 1593719217.50 151.5649 60.0002 32.0000 1.9430 1.9450 411.8169 412.3491 0.0810 -1.0000 -1.0000 4706280 1593719217.60 151.5649 60.0002 32.0000 1.9423 1.9444 411.7295 412.2602 0.0808 -1.0000 -1.0000 4706342 1593719217.70 151.5649 60.0002 32.0000 1.9431 1.9451 411.7313 412.2610 0.0806 -1.0000 -1.0000 4706421 1593719217.80 151.5649 60.0002 32.0000 1.9429 1.9449 411.7739 412.3044 0.0808 -1.0000 -1.0000 4706483 1593719217.90 151.5462 60.0002 32.0000 1.9432 1.9453 411.6209 412.1513 0.0809 -1.0000 -1.0000 4706561 1593719218.00 151.4927 60.0002 32.0000 1.9429 1.9449 411.6619 412.1920 0.0807 -1.0000 -1.0000 4706624 1593719218.10 151.4927 60.0002 32.0000 1.9428 1.9448 411.6750 412.2058 0.0809 -1.0000 -1.0000 4706686 1593719218.20 151.4927 60.0002 32.0000 1.9423 1.9444 411.6888 412.2192 0.0808 -1.0000 -1.0000 4706764 1593719218.30 151.4927 60.0002 32.0000 1.9418 1.9439 411.6867 412.2174 0.0809 -1.0000 -1.0000 4706827 1593719218.40 151.4927 60.0002 32.0000 1.9421 1.9442 411.6930 412.2229 0.0808 -1.0000 -1.0000 4706889 1593719218.50 151.4927 60.0002 32.0000 1.9426 1.9447 411.8053 412.3358 0.0808 -1.0000 -1.0000 4706951 1593719218.60 151.4927 60.0002 32.0000 1.9425 1.9446 411.6982 412.2279 0.0807 -1.0000 -1.0000 4707795 1593719218.70 151.4927 60.0002 32.0000 1.9424 1.9444 411.6473 412.1783 0.0809 -1.0000 -1.0000 4707858 1593719218.80 151.4890 60.0002 32.0000 1.9415 1.9436 411.7121 412.2420 0.0808 -1.0000 -1.0000 4707936 1593719218.90 151.4895 60.0002 32.0000 1.9418 1.9439 411.6997 412.2306 0.0809 -1.0000 -1.0000 4707998 1593719219.00 151.4895 60.0002 32.0000 1.9428 1.9449 411.6312 412.1625 0.0810 -1.0000 -1.0000 4708061 1593719219.10 151.4895 60.0002 32.0000 1.9425 1.9445 411.6799 412.2114 0.0809 -1.0000 -1.0000 4708139 1593719219.20 151.4895 60.0002 32.0000 1.9423 1.9444 411.6918 412.2235 0.0811 -1.0000 -1.0000 4708186 1593719219.30 151.4895 60.0002 32.0000 1.9421 1.9441 411.6263 412.1558 0.0808 -1.0000 -1.0000 4708264 1593719219.40 151.4895 60.0002 32.0000 1.9427 1.9448 411.6243 412.1555 0.0810 -1.0000 -1.0000 4708326 1593719219.50 151.4910 60.0002 32.0000 1.9418 1.9439 411.7068 412.2379 0.0809 -1.0000 -1.0000 4708389 1593719219.60 151.5250 60.0004 32.0000 1.9419 1.9440 411.7210 412.2512 0.0809 -1.0000 -1.0000 4709217 1593719219.70 151.5303 60.0005 32.0000 1.9428 1.9449 411.6957 412.2276 0.0811 -1.0000 -1.0000 4709279 1593719219.80 151.5303 60.0005 32.0000 1.9423 1.9443 411.6970 412.2281 0.0809 -1.0000 -1.0000 4709342 1593719219.90 151.5303 60.0005 32.0000 1.9424 1.9444 411.6153 412.1464 0.0809 -1.0000 -1.0000 4709420 1593719220.00 151.5303 60.0005 32.0000 1.9427 1.9447 411.6886 412.2188 0.0808 -1.0000 -1.0000 4709482 1593719220.10 151.5303 60.0005 32.0000 1.9433 1.9453 411.7512 412.2817 0.0808 -1.0000 -1.0000 4709545 1593719220.20 151.5283 60.0005 32.0000 1.9430 1.9451 411.7037 412.2354 0.0810 -1.0000 -1.0000 4709623 1593719220.30 151.5283 60.0005 32.0000 1.9425 1.9446 411.7005 412.2314 0.0809 -1.0000 -1.0000 4709685 1593719220.40 151.5283 60.0005 32.0000 1.9423 1.9444 411.7213 412.2532 0.0811 -1.0000 -1.0000 4709748 1593719220.50 151.5283 60.0005 32.0000 1.9423 1.9444 411.7409 412.2713 0.0809 -1.0000 -1.0000 4709826 1593719220.60 151.5283 60.0005 32.0000 1.9413 1.9434 411.7201 412.2513 0.0809 -1.0000 -1.0000 4709888 1593719220.70 151.5283 60.0005 32.0000 1.9426 1.9447 411.6851 412.2148 0.0807 -1.0000 -1.0000 4709951 1593719220.80 151.5283 60.0005 32.0000 1.9429 1.9449 411.7272 412.2567 0.0807 -1.0000 -1.0000 4710014 1593719220.90 151.5283 60.0005 32.0000 1.9423 1.9444 411.7220 412.2527 0.0809 -1.0000 -1.0000 4710076 1593719221.00 151.5283 60.0005 32.0000 1.9430 1.9451 411.7123 412.2434 0.0809 -1.0000 -1.0000 4710138 1593719221.10 151.5283 60.0005 32.0000 1.9428 1.9448 411.7066 412.2361 0.0807 -1.0000 -1.0000 4710217 1593719221.20 151.5243 60.0005 32.0000 1.9422 1.9442 411.7167 412.2471 0.0808 -1.0000 -1.0000 4710279 1593719221.30 151.5070 60.0005 32.0000 1.9430 1.9450 411.7651 412.2957 0.0808 -1.0000 -1.0000 4710341 1593719221.40 151.5070 60.0005 32.0000 1.9436 1.9457 411.6999 412.2305 0.0809 -1.0000 -1.0000 4710420 1593719221.50 151.5070 60.0005 32.0000 1.9426 1.9447 411.7113 412.2420 0.0809 -1.0000 -1.0000 4710482 1593719221.60 151.5070 60.0005 32.0000 1.9425 1.9445 411.6597 412.1910 0.0810 -1.0000 -1.0000 4710544 1593719221.70 151.5070 60.0005 32.0000 1.9424 1.9444 411.6478 412.1787 0.0809 -1.0000 -1.0000 4710607 1593719221.80 151.5070 60.0005 32.0000 1.9429 1.9450 411.6821 412.2128 0.0809 -1.0000 -1.0000 4710670 1593719221.90 151.5070 60.0005 32.0000 1.9427 1.9448 411.7348 412.2658 0.0809 -1.0000 -1.0000 4710748 1593719222.00 151.5070 60.0005 32.0000 1.9430 1.9451 411.7464 412.2773 0.0809 -1.0000 -1.0000 4710810 1593719222.10 151.5070 60.0005 32.0000 1.9428 1.9449 411.7067 412.2379 0.0810 -1.0000 -1.0000 4710872 1593719222.20 151.5070 60.0005 32.0000 1.9423 1.9444 411.7089 412.2398 0.0808 -1.0000 -1.0000 4710951 1593719222.30 151.5328 60.0005 32.0000 1.9428 1.9449 411.6960 412.2262 0.0808 -1.0000 -1.0000 4711013 1593719222.40 151.5340 60.0005 32.0000 1.9431 1.9451 411.7489 412.2800 0.0810 -1.0000 -1.0000 4711076 1593719222.50 151.5340 60.0005 32.0000 1.9429 1.9450 411.7535 412.2852 0.0810 -1.0000 -1.0000 4711138 1593719222.60 151.5340 60.0005 32.0000 1.9426 1.9446 411.7718 412.3028 0.0809 -1.0000 -1.0000 4711200 1593719222.70 151.5340 60.0005 32.0000 1.9426 1.9447 411.7361 412.2668 0.0808 -1.0000 -1.0000 4711263 1593719222.80 151.5340 60.0005 32.0000 1.9428 1.9449 411.7550 412.2865 0.0810 -1.0000 -1.0000 4711341 1593719222.90 151.5340 60.0005 32.0000 1.9423 1.9444 411.6458 412.1761 0.0809 -1.0000 -1.0000 4711404 1593719223.00 151.5266 60.0005 32.0000 1.9423 1.9444 411.6503 412.1811 0.0809 -1.0000 -1.0000 4711466 1593719223.10 151.5249 60.0005 32.0000 1.9425 1.9446 411.7107 412.2413 0.0809 -1.0000 -1.0000 4712372 1593719223.20 151.5249 60.0005 32.0000 1.9428 1.9448 411.6977 412.2288 0.0809 -1.0000 -1.0000 4712435 1593719223.30 151.5249 60.0005 32.0000 1.9432 1.9452 411.7187 412.2489 0.0808 -1.0000 -1.0000 4712513 1593719223.40 151.5249 60.0005 32.0000 1.9431 1.9452 411.7105 412.2414 0.0809 -1.0000 -1.0000 4712575 1593719223.50 151.5249 60.0005 32.0000 1.9430 1.9451 411.7499 412.2806 0.0808 -1.0000 -1.0000 4712638 1593719223.60 151.5394 60.0005 32.0000 1.9418 1.9439 411.7399 412.2706 0.0809 -1.0000 -1.0000 4712700 1593719223.70 151.5424 60.0005 32.0000 1.9422 1.9442 411.6467 412.1765 0.0807 -1.0000 -1.0000 4712778 1593719223.80 151.5424 60.0005 32.0000 1.9422 1.9443 411.6829 412.2129 0.0808 -1.0000 -1.0000 4712841 1593719223.90 151.5424 60.0005 32.0000 1.9428 1.9449 411.7450 412.2757 0.0808 -1.0000 -1.0000 4712919 1593719224.00 151.5424 60.0005 32.0000 1.9423 1.9443 411.7268 412.2572 0.0808 -1.0000 -1.0000 4712981 1593719224.10 151.5424 60.0005 32.0000 1.9428 1.9448 411.6679 412.1974 0.0807 -1.0000 -1.0000 4713044 1593719224.20 151.5424 60.0005 32.0000 1.9428 1.9448 411.7185 412.2482 0.0807 -1.0000 -1.0000 4713106 1593719224.30 151.5320 60.0005 32.0000 1.9430 1.9451 411.6885 412.2195 0.0809 -1.0000 -1.0000 4713169 1593719224.40 151.5320 60.0005 32.0000 1.9426 1.9446 411.7558 412.2867 0.0809 -1.0000 -1.0000 4713231 1593719224.50 151.5320 60.0005 32.0000 1.9422 1.9443 411.6757 412.2065 0.0808 -1.0000 -1.0000 4713309 1593719224.60 151.5320 60.0005 32.0000 1.9425 1.9446 411.7077 412.2382 0.0808 -1.0000 -1.0000 4713372 1593719224.70 151.5626 60.0005 32.0000 1.9423 1.9444 411.6949 412.2253 0.0809 -1.0000 -1.0000 4713606 1593719224.80 151.5626 60.0005 32.0000 1.9428 1.9449 411.7474 412.2780 0.0808 -1.0000 -1.0000 4713669 1593719224.90 151.5626 60.0005 32.0000 1.9428 1.9448 411.7302 412.2601 0.0808 -1.0000 -1.0000 4713731 1593719225.00 151.5626 60.0005 32.0000 1.9423 1.9444 411.7250 412.2553 0.0808 -1.0000 -1.0000 4713809 1593719225.10 151.5626 60.0005 32.0000 1.9427 1.9448 411.7567 412.2866 0.0807 -1.0000 -1.0000 4713872 1593719225.20 151.5623 60.0005 32.0000 1.9419 1.9440 411.7282 412.2573 0.0807 -1.0000 -1.0000 4713934 1593719225.30 151.5287 60.0005 32.0000 1.9424 1.9445 411.8132 412.3442 0.0808 -1.0000 -1.0000 4713997 1593719225.40 151.5287 60.0005 32.0000 1.9427 1.9447 411.7800 412.3103 0.0808 -1.0000 -1.0000 4714075 1593719225.50 151.5287 60.0005 32.0000 1.9429 1.9449 411.6624 412.1928 0.0808 -1.0000 -1.0000 4714138 1593719225.60 151.5287 60.0005 32.0000 1.9425 1.9446 411.7969 412.3275 0.0808 -1.0000 -1.0000 4714200 1593719225.70 151.5287 60.0005 32.0000 1.9418 1.9439 411.7565 412.2867 0.0808 -1.0000 -1.0000 4714590 1593719225.80 151.5442 60.0005 32.0000 1.9424 1.9445 411.6353 412.1666 0.0810 -1.0000 -1.0000 4714653 1593719225.90 151.5446 60.0005 32.0000 1.9426 1.9447 411.6826 412.2136 0.0809 -1.0000 -1.0000 4714716 1593719226.00 151.5446 60.0005 32.0000 1.9420 1.9441 411.7000 412.2307 0.0809 -1.0000 -1.0000 4714778 1593719226.10 151.5446 60.0005 32.0000 1.9428 1.9448 411.6963 412.2265 0.0808 -1.0000 -1.0000 4714840 1593719226.20 151.5446 60.0005 32.0000 1.9423 1.9444 411.7854 412.3156 0.0807 -1.0000 -1.0000 4715075 1593719226.30 151.5493 60.0005 32.0000 1.9429 1.9450 411.8093 412.3398 0.0808 -1.0000 -1.0000 4715137 1593719226.40 151.5780 60.0005 32.0000 1.9434 1.9455 411.7805 412.3104 0.0808 -1.0000 -1.0000 4715200 1593719226.50 151.5780 60.0005 32.0000 1.9421 1.9441 411.7615 412.2925 0.0809 -1.0000 -1.0000 4715278 1593719226.60 151.5780 60.0005 32.0000 1.9425 1.9446 411.8418 412.3729 0.0809 -1.0000 -1.0000 4715340 1593719226.70 151.5780 60.0005 32.0000 1.9431 1.9452 411.7976 412.3299 0.0810 -1.0000 -1.0000 4715574 1593719226.80 151.5780 60.0005 32.0000 1.9425 1.9446 411.8510 412.3812 0.0807 -1.0000 -1.0000 4715637 1593719226.90 151.5477 60.0005 32.0000 1.9427 1.9447 411.7716 412.3023 0.0809 -1.0000 -1.0000 4715699 1593719227.00 151.5463 60.0005 32.0000 1.9435 1.9456 411.7301 412.2593 0.0806 -1.0000 -1.0000 4715762 1593719227.10 151.5463 60.0005 32.0000 1.9426 1.9447 411.6703 412.2012 0.0808 -1.0000 -1.0000 4715840 1593719227.20 151.5463 60.0005 32.0000 1.9426 1.9447 411.7247 412.2549 0.0808 -1.0000 -1.0000 4715902 1593719227.30 151.5463 60.0005 32.0000 1.9428 1.9449 411.7229 412.2540 0.0809 -1.0000 -1.0000 4716325 1593719227.40 151.5463 60.0005 32.0000 1.9429 1.9449 411.7495 412.2809 0.0809 -1.0000 -1.0000 4716402 1593719227.50 151.5360 60.0005 32.0000 1.9430 1.9451 411.8112 412.3414 0.0808 -1.0000 -1.0000 4716465 1593719227.60 151.5360 60.0005 32.0000 1.9431 1.9452 411.7276 412.2586 0.0809 -1.0000 -1.0000 4716528 1593719227.70 151.5360 60.0005 32.0000 1.9423 1.9443 411.7414 412.2713 0.0808 -1.0000 -1.0000 4716606 1593719227.80 151.5360 60.0005 32.0000 1.9433 1.9453 411.7590 412.2893 0.0807 -1.0000 -1.0000 4716668 1593719227.90 151.5360 60.0005 32.0000 1.9427 1.9448 411.7406 412.2711 0.0809 -1.0000 -1.0000 4716746 1593719228.00 151.5395 60.0005 32.0000 1.9433 1.9453 411.7593 412.2902 0.0809 -1.0000 -1.0000 4716809 1593719228.10 151.5894 60.0005 32.0000 1.9427 1.9448 411.7627 412.2932 0.0808 -1.0000 -1.0000 4716871 1593719228.20 151.5894 60.0005 32.0000 1.9429 1.9450 411.7628 412.2926 0.0807 -1.0000 -1.0000 4716980 1593719228.30 151.5894 60.0005 32.0000 1.9426 1.9446 411.7301 412.2599 0.0808 -1.0000 -1.0000 4717074 1593719228.40 151.5894 60.0005 32.0000 1.9430 1.9450 411.7713 412.3014 0.0807 -1.0000 -1.0000 4717137 1593719228.50 151.5894 60.0005 32.0000 1.9432 1.9453 411.7141 412.2451 0.0809 -1.0000 -1.0000 4717215 1593719228.60 151.5674 60.0005 32.0000 1.9426 1.9447 411.7012 412.2319 0.0809 -1.0000 -1.0000 4717277 1593719228.70 151.5290 60.0005 32.0000 1.9437 1.9457 411.7395 412.2696 0.0807 -1.0000 -1.0000 4717340 1593719228.80 151.5290 60.0005 32.0000 1.9430 1.9450 411.7055 412.2361 0.0808 -1.0000 -1.0000 4717574 1593719228.90 151.5290 60.0005 32.0000 1.9435 1.9456 411.7489 412.2795 0.0809 -1.0000 -1.0000 4717636 1593719229.00 151.5290 60.0005 32.0000 1.9428 1.9448 411.7273 412.2576 0.0807 -1.0000 -1.0000 4717699 1593719229.10 151.5290 60.0005 32.0000 1.9422 1.9443 411.7908 412.3217 0.0808 -1.0000 -1.0000 4717793 1593719229.20 151.5290 60.0005 32.0000 1.9437 1.9458 411.6472 412.1773 0.0808 -1.0000 -1.0000 4717855 1593719229.30 151.5636 60.0005 32.0000 1.9437 1.9458 411.7512 412.2815 0.0808 -1.0000 -1.0000 4718074 1593719229.40 151.5636 60.0005 32.0000 1.9427 1.9447 411.7413 412.2719 0.0808 -1.0000 -1.0000 4718152 1593719229.50 151.5636 60.0005 32.0000 1.9429 1.9450 411.7414 412.2721 0.0809 -1.0000 -1.0000 4718215 1593719229.60 151.5636 60.0005 32.0000 1.9422 1.9443 411.7415 412.2722 0.0809 -1.0000 -1.0000 4718277 1593719229.70 151.5636 60.0005 32.0000 1.9427 1.9448 411.7417 412.2732 0.0810 -1.0000 -1.0000 4718355 1593719229.80 151.5636 60.0005 32.0000 1.9432 1.9453 411.7115 412.2427 0.0808 -1.0000 -1.0000 4718574 1593719229.90 151.5429 60.0003 32.0000 1.9431 1.9452 411.7496 412.2790 0.0806 -1.0000 -1.0000 4718652 1593719230.00 151.5429 60.0003 32.0000 1.9430 1.9450 411.6519 412.1817 0.0807 -1.0000 -1.0000 4718715 1593719230.10 151.5429 60.0003 32.0000 1.9432 1.9453 411.7027 412.2328 0.0808 -1.0000 -1.0000 4718777 1593719230.20 151.5429 60.0003 32.0000 1.9432 1.9453 411.7469 412.2775 0.0808 -1.0000 -1.0000 4718840 1593719230.30 151.5429 60.0003 32.0000 1.9425 1.9445 411.6967 412.2270 0.0808 -1.0000 -1.0000 4718902 1593719230.40 151.5429 60.0003 32.0000 1.9435 1.9455 411.7440 412.2750 0.0809 -1.0000 -1.0000 4719339 1593719230.50 151.5429 60.0003 32.0000 1.9426 1.9447 411.7926 412.3240 0.0810 -1.0000 -1.0000 4719417 1593719230.60 151.5929 60.0003 32.0000 1.9431 1.9452 411.6521 412.1834 0.0810 -1.0000 -1.0000 4719480 1593719230.70 151.5929 60.0003 32.0000 1.9430 1.9451 411.7004 412.2319 0.0810 -1.0000 -1.0000 4719542 1593719230.80 151.5929 60.0003 32.0000 1.9429 1.9450 411.7079 412.2394 0.0810 -1.0000 -1.0000 4719620 1593719230.90 151.5929 60.0003 32.0000 1.9430 1.9450 411.7493 412.2803 0.0809 -1.0000 -1.0000 4719683 1593719231.00 151.5929 60.0003 32.0000 1.9435 1.9455 411.7313 412.2621 0.0809 -1.0000 -1.0000 4719745 1593719231.10 151.5509 60.0003 32.0000 1.9430 1.9451 411.6848 412.2153 0.0808 -1.0000 -1.0000 4719823 1593719231.20 151.5225 60.0003 32.0000 1.9424 1.9444 411.6741 412.2047 0.0809 -1.0000 -1.0000 4719886 1593719231.30 151.5225 60.0003 32.0000 1.9433 1.9454 411.7510 412.2819 0.0809 -1.0000 -1.0000 4719949 1593719231.40 151.5225 60.0003 32.0000 1.9435 1.9456 411.7190 412.2494 0.0808 -1.0000 -1.0000 4720105 1593719231.50 151.5225 60.0003 32.0000 1.9427 1.9447 411.7556 412.2867 0.0809 -1.0000 -1.0000 4720167 1593719231.60 151.5225 60.0003 32.0000 1.9429 1.9450 411.6814 412.2121 0.0809 -1.0000 -1.0000 4720230 1593719231.70 151.5225 60.0003 32.0000 1.9428 1.9449 411.7064 412.2370 0.0808 -1.0000 -1.0000 4720292 1593719231.80 151.4871 60.0003 32.0000 1.9428 1.9449 411.7723 412.3032 0.0809 -1.0000 -1.0000 4720355 1593719231.90 151.4871 60.0003 32.0000 1.9428 1.9448 411.6997 412.2308 0.0809 -1.0000 -1.0000 4720605 1593719232.00 151.4871 60.0003 32.0000 1.9422 1.9443 411.7149 412.2460 0.0809 -1.0000 -1.0000 4720667 1593719232.10 151.4871 60.0003 32.0000 1.9424 1.9445 411.7224 412.2528 0.0808 -1.0000 -1.0000 4720730 1593719232.20 151.4871 60.0003 32.0000 1.9423 1.9443 411.6567 412.1878 0.0810 -1.0000 -1.0000 4720792 1593719232.30 151.5071 60.0003 32.0000 1.9424 1.9444 411.6837 412.2149 0.0809 -1.0000 -1.0000 4720854 1593719232.40 151.5230 60.0003 32.0000 1.9423 1.9443 411.6956 412.2268 0.0810 -1.0000 -1.0000 4721589 1593719232.50 151.5230 60.0003 32.0000 1.9427 1.9447 411.7108 412.2420 0.0809 -1.0000 -1.0000 4721667 1593719232.60 151.5230 60.0003 32.0000 1.9423 1.9444 411.7243 412.2549 0.0808 -1.0000 -1.0000 4721729 1593719232.70 151.5230 60.0003 32.0000 1.9425 1.9445 411.6560 412.1866 0.0809 -1.0000 -1.0000 4721792 1593719232.80 151.5230 60.0003 32.0000 1.9433 1.9453 411.7652 412.2964 0.0809 -1.0000 -1.0000 4721854 1593719232.90 151.4912 60.0003 32.0000 1.9431 1.9452 411.7390 412.2697 0.0809 -1.0000 -1.0000 4722120 1593719233.00 151.4912 60.0003 32.0000 1.9430 1.9451 411.7367 412.2674 0.0809 -1.0000 -1.0000 4722182 1593719233.10 151.4912 60.0003 32.0000 1.9425 1.9446 411.7262 412.2577 0.0809 -1.0000 -1.0000 4722261 1593719233.20 151.4912 60.0003 32.0000 1.9426 1.9447 411.7533 412.2833 0.0807 -1.0000 -1.0000 4722323 1593719233.30 151.4912 60.0003 32.0000 1.9423 1.9444 411.8454 412.3761 0.0809 -1.0000 -1.0000 4722385 1593719233.40 151.4912 60.0003 32.0000 1.9424 1.9444 411.7716 412.3031 0.0809 -1.0000 -1.0000 4722448 1593719233.50 151.4843 60.0003 32.0000 1.9426 1.9447 411.7209 412.2514 0.0808 -1.0000 -1.0000 4722511 1593719233.60 151.4841 60.0003 32.0000 1.9423 1.9443 411.7112 412.2424 0.0810 -1.0000 -1.0000 4722573 1593719233.70 151.4841 60.0003 32.0000 1.9422 1.9442 411.7300 412.2600 0.0808 -1.0000 -1.0000 4722651 1593719233.80 151.4841 60.0003 32.0000 1.9421 1.9442 411.6845 412.2155 0.0809 -1.0000 -1.0000 4722714 1593719233.90 151.4841 60.0003 32.0000 1.9423 1.9443 411.7295 412.2605 0.0809 -1.0000 -1.0000 4722792 1593719234.00 151.4895 60.0003 32.0000 1.9425 1.9446 411.7142 412.2450 0.0809 -1.0000 -1.0000 4722854 1593719234.10 151.5400 60.0003 32.0000 1.9430 1.9450 411.7051 412.2358 0.0808 -1.0000 -1.0000 4722916 1593719234.20 151.5400 60.0003 32.0000 1.9427 1.9448 411.6604 412.1914 0.0810 -1.0000 -1.0000 4722979 1593719234.30 151.5400 60.0003 32.0000 1.9429 1.9450 411.7932 412.3251 0.0810 -1.0000 -1.0000 4723041 1593719234.40 151.5400 60.0003 32.0000 1.9426 1.9446 411.7358 412.2671 0.0809 -1.0000 -1.0000 4723104 1593719234.50 151.5400 60.0003 32.0000 1.9424 1.9445 411.6767 412.2073 0.0808 -1.0000 -1.0000 4723182 1593719234.60 151.5359 60.0008 32.0000 1.9421 1.9441 411.6670 412.1977 0.0808 -1.0000 -1.0000 4723245 1593719234.70 151.5359 60.0008 32.0000 1.9434 1.9455 411.7222 412.2530 0.0809 -1.0000 -1.0000 4723307 1593719234.80 151.5359 60.0008 32.0000 1.9433 1.9453 411.6525 412.1834 0.0809 -1.0000 -1.0000 4723385 1593719234.90 151.5359 60.0008 32.0000 1.9426 1.9447 411.6741 412.2035 0.0807 -1.0000 -1.0000 4723448 1593719235.00 151.5359 60.0008 32.0000 1.9423 1.9443 411.7754 412.3061 0.0809 -1.0000 -1.0000 4723619 1593719235.10 151.5580 60.0008 32.0000 1.9425 1.9446 411.7044 412.2352 0.0809 -1.0000 -1.0000 4723698 1593719235.20 151.5808 60.0008 32.0000 1.9421 1.9442 411.7445 412.2749 0.0808 -1.0000 -1.0000 4723760 1593719235.30 151.5808 60.0008 32.0000 1.9426 1.9446 411.7725 412.3028 0.0809 -1.0000 -1.0000 4723823 1593719235.40 151.5808 60.0008 32.0000 1.9425 1.9446 411.7754 412.3067 0.0809 -1.0000 -1.0000 4723901 1593719235.50 151.5808 60.0008 32.0000 1.9428 1.9449 411.8226 412.3532 0.0808 -1.0000 -1.0000 4724370 1593719235.60 151.5808 60.0008 32.0000 1.9431 1.9451 411.7823 412.3127 0.0808 -1.0000 -1.0000 4724432 1593719235.70 151.4879 60.0008 32.0000 1.9431 1.9452 411.8107 412.3409 0.0808 -1.0000 -1.0000 4724510 1593719235.80 151.4879 60.0008 32.0000 1.9431 1.9451 411.7522 412.2829 0.0809 -1.0000 -1.0000 4724573 1593719235.90 151.4879 60.0008 32.0000 1.9425 1.9445 411.8337 412.3645 0.0808 -1.0000 -1.0000 4724651 1593719236.00 151.4879 60.0008 32.0000 1.9426 1.9447 411.7890 412.3196 0.0809 -1.0000 -1.0000 4724838 1593719236.10 151.4879 60.0008 32.0000 1.9423 1.9443 411.7550 412.2859 0.0809 -1.0000 -1.0000 4724900 1593719236.20 151.4879 60.0008 32.0000 1.9423 1.9443 411.8304 412.3607 0.0807 -1.0000 -1.0000 4724963 1593719236.30 151.4567 60.0008 32.0000 1.9422 1.9442 411.7263 412.2559 0.0808 -1.0000 -1.0000 4725025 1593719236.40 151.4567 60.0008 32.0000 1.9425 1.9445 411.7334 412.2646 0.0809 -1.0000 -1.0000 4725197 1593719236.50 151.4567 60.0008 32.0000 1.9417 1.9438 411.6712 412.2025 0.0810 -1.0000 -1.0000 4725338 1593719236.60 151.4567 60.0008 32.0000 1.9416 1.9436 411.6562 412.1868 0.0809 -1.0000 -1.0000 4725400 1593719236.70 151.4567 60.0008 32.0000 1.9415 1.9436 411.7322 412.2637 0.0810 -1.0000 -1.0000 4725463 1593719236.80 151.4521 60.0008 32.0000 1.9421 1.9441 411.7198 412.2516 0.0810 -1.0000 -1.0000 4725541 1593719236.90 151.4444 60.0008 32.0000 1.9424 1.9445 411.7857 412.3160 0.0807 -1.0000 -1.0000 4725603 1593719237.00 151.4444 60.0008 32.0000 1.9420 1.9440 411.7156 412.2455 0.0808 -1.0000 -1.0000 4726338 1593719237.10 151.4444 60.0008 32.0000 1.9422 1.9443 411.7288 412.2597 0.0808 -1.0000 -1.0000 4726416 1593719237.20 151.4444 60.0008 32.0000 1.9421 1.9441 411.6985 412.2285 0.0808 -1.0000 -1.0000 4726478 1593719237.30 151.4444 60.0008 32.0000 1.9421 1.9442 411.6319 412.1627 0.0809 -1.0000 -1.0000 4726541 1593719237.40 151.4420 60.0008 32.0000 1.9419 1.9439 411.7106 412.2409 0.0808 -1.0000 -1.0000 4726619 1593719237.50 151.4420 60.0008 32.0000 1.9425 1.9446 411.7260 412.2567 0.0809 -1.0000 -1.0000 4726681 1593719237.60 151.4420 60.0008 32.0000 1.9425 1.9446 411.6882 412.2188 0.0809 -1.0000 -1.0000 4726744 1593719237.70 151.4420 60.0008 32.0000 1.9423 1.9443 411.6590 412.1895 0.0808 -1.0000 -1.0000 4726806 1593719237.80 151.4420 60.0008 32.0000 1.9421 1.9442 411.6796 412.2102 0.0809 -1.0000 -1.0000 4726869 1593719237.90 151.4420 60.0008 32.0000 1.9419 1.9440 411.7452 412.2760 0.0809 -1.0000 -1.0000 4726947 1593719238.00 151.4261 60.0008 32.0000 1.9420 1.9441 411.7564 412.2873 0.0809 -1.0000 -1.0000 4727009 1593719238.10 151.4258 60.0008 32.0000 1.9421 1.9442 411.6762 412.2071 0.0809 -1.0000 -1.0000 4727072 1593719238.20 151.4258 60.0008 32.0000 1.9425 1.9446 411.6928 412.2242 0.0809 -1.0000 -1.0000 4727150 1593719238.30 151.4258 60.0008 32.0000 1.9418 1.9439 411.7590 412.2898 0.0809 -1.0000 -1.0000 4727212 1593719238.40 151.4258 60.0008 32.0000 1.9419 1.9439 411.6738 412.2053 0.0810 -1.0000 -1.0000 4727275 1593719238.50 151.4251 60.0008 32.0000 1.9414 1.9435 411.7300 412.2605 0.0809 -1.0000 -1.0000 4727337 1593719238.60 151.4205 60.0008 32.0000 1.9415 1.9436 411.7031 412.2341 0.0809 -1.0000 -1.0000 4727400 1593719238.70 151.4205 60.0008 32.0000 1.9425 1.9446 411.6491 412.1798 0.0809 -1.0000 -1.0000 4727462 1593719238.80 151.4205 60.0008 32.0000 1.9424 1.9445 411.6824 412.2128 0.0809 -1.0000 -1.0000 4727540 1593719238.90 151.4205 60.0008 32.0000 1.9427 1.9448 411.6855 412.2169 0.0810 -1.0000 -1.0000 4727603 1593719239.00 151.3904 60.0008 32.0000 1.9415 1.9435 411.6706 412.2018 0.0809 -1.0000 -1.0000 4727665 1593719239.10 151.3859 60.0008 32.0000 1.9414 1.9434 411.6832 412.2143 0.0810 -1.0000 -1.0000 4727884 1593719239.20 151.3859 60.0008 32.0000 1.9422 1.9442 411.6910 412.2230 0.0810 -1.0000 -1.0000 4727947 1593719239.30 151.3859 60.0008 32.0000 1.9420 1.9441 411.7005 412.2318 0.0810 -1.0000 -1.0000 4728009 1593719239.40 151.3859 60.0008 32.0000 1.9419 1.9440 411.6717 412.2033 0.0810 -1.0000 -1.0000 4728072 1593719239.50 151.3859 60.0008 32.0000 1.9423 1.9443 411.6352 412.1674 0.0811 -1.0000 -1.0000 4728134 1593719239.60 151.3859 60.0008 32.0000 1.9413 1.9434 411.6759 412.2076 0.0810 -1.0000 -1.0000 4728369 1593719239.70 151.3859 60.0008 32.0000 1.9419 1.9439 411.6066 412.1379 0.0810 -1.0000 -1.0000 4728447 1593719239.80 151.4211 60.0008 32.0000 1.9420 1.9441 411.6889 412.2208 0.0810 -1.0000 -1.0000 4728509 1593719239.90 151.4211 60.0008 32.0000 1.9417 1.9437 411.7555 412.2872 0.0810 -1.0000 -1.0000 4728572 1593719240.00 151.4211 60.0008 32.0000 1.9421 1.9442 411.7176 412.2491 0.0810 -1.0000 -1.0000 4728634 1593719240.10 151.4211 60.0008 32.0000 1.9422 1.9443 411.6542 412.1855 0.0809 -1.0000 -1.0000 4728822 1593719240.20 151.4211 60.0008 32.0000 1.9423 1.9444 411.6772 412.2081 0.0809 -1.0000 -1.0000 4728884 1593719240.30 151.4211 60.0008 32.0000 1.9416 1.9437 411.6819 412.2137 0.0810 -1.0000 -1.0000 4728946 1593719240.40 151.4260 60.0008 32.0000 1.9424 1.9444 411.6521 412.1833 0.0809 -1.0000 -1.0000 4729009 1593719240.50 151.4636 60.0008 32.0000 1.9419 1.9439 411.6484 412.1791 0.0809 -1.0000 -1.0000 4729087 1593719240.60 151.4636 60.0008 32.0000 1.9424 1.9445 411.6715 412.2022 0.0809 -1.0000 -1.0000 4729618 1593719240.70 151.4636 60.0008 32.0000 1.9421 1.9441 411.7186 412.2504 0.0810 -1.0000 -1.0000 4729681 1593719240.80 151.4636 60.0008 32.0000 1.9419 1.9439 411.7653 412.2964 0.0808 -1.0000 -1.0000 4729759 1593719240.90 151.4636 60.0008 32.0000 1.9423 1.9444 411.8207 412.3521 0.0810 -1.0000 -1.0000 4729821 1593719241.00 151.4575 60.0008 32.0000 1.9423 1.9443 411.7186 412.2492 0.0809 -1.0000 -1.0000 4729884 1593719241.10 151.4407 60.0008 32.0000 1.9419 1.9439 411.6935 412.2248 0.0810 -1.0000 -1.0000 4729962 1593719241.20 151.4407 60.0008 32.0000 1.9422 1.9443 411.6375 412.1681 0.0809 -1.0000 -1.0000 4730024 1593719241.30 151.4407 60.0008 32.0000 1.9421 1.9441 411.6727 412.2036 0.0810 -1.0000 -1.0000 4730087 1593719241.40 151.4407 60.0008 32.0000 1.9413 1.9434 411.7039 412.2357 0.0810 -1.0000 -1.0000 4730165 1593719241.50 151.4407 60.0008 32.0000 1.9426 1.9447 411.6868 412.2180 0.0809 -1.0000 -1.0000 4730228 1593719241.60 151.4296 60.0008 32.0000 1.9420 1.9440 411.6916 412.2221 0.0808 -1.0000 -1.0000 4730290 1593719241.70 151.4296 60.0008 32.0000 1.9422 1.9443 411.7097 412.2402 0.0809 -1.0000 -1.0000 4730587 1593719241.80 151.4296 60.0008 32.0000 1.9416 1.9437 411.7181 412.2496 0.0810 -1.0000 -1.0000 4730633 1593719241.90 151.4296 60.0008 32.0000 1.9421 1.9441 411.6536 412.1847 0.0809 -1.0000 -1.0000 4730712 1593719242.00 151.4296 60.0008 32.0000 1.9421 1.9441 411.5707 412.1020 0.0810 -1.0000 -1.0000 4730774 1593719242.10 151.3987 60.0008 32.0000 1.9419 1.9440 411.6611 412.1926 0.0809 -1.0000 -1.0000 4730837 1593719242.20 151.3875 60.0008 32.0000 1.9418 1.9439 411.6860 412.2176 0.0811 -1.0000 -1.0000 4731071 1593719242.30 151.3875 60.0008 32.0000 1.9419 1.9440 411.6576 412.1880 0.0809 -1.0000 -1.0000 4731133 1593719242.40 151.3875 60.0008 32.0000 1.9417 1.9437 411.6672 412.1988 0.0809 -1.0000 -1.0000 4731196 1593719242.50 151.3875 60.0008 32.0000 1.9420 1.9440 411.7330 412.2638 0.0809 -1.0000 -1.0000 4731274 1593719242.60 151.3875 60.0008 32.0000 1.9422 1.9443 411.6135 412.1446 0.0809 -1.0000 -1.0000 4731336 1593719242.70 151.4791 60.0008 32.0000 1.9420 1.9441 411.6873 412.2179 0.0809 -1.0000 -1.0000 4731571 1593719242.80 151.4791 60.0008 32.0000 1.9422 1.9443 411.7093 412.2407 0.0810 -1.0000 -1.0000 4731633 1593719242.90 151.4791 60.0008 32.0000 1.9427 1.9447 411.5715 412.1027 0.0809 -1.0000 -1.0000 4731696 1593719243.00 151.4791 60.0008 32.0000 1.9426 1.9446 411.6600 412.1904 0.0808 -1.0000 -1.0000 4731758 1593719243.10 151.4791 60.0008 32.0000 1.9427 1.9448 411.6988 412.2301 0.0811 -1.0000 -1.0000 4731836 1593719243.20 151.4674 60.0008 32.0000 1.9430 1.9451 411.7249 412.2553 0.0808 -1.0000 -1.0000 4732211 1593719243.30 151.4674 60.0008 32.0000 1.9425 1.9446 411.6731 412.2044 0.0809 -1.0000 -1.0000 4732274 1593719243.40 151.4674 60.0008 32.0000 1.9425 1.9446 411.6559 412.1865 0.0808 -1.0000 -1.0000 4732352 1593719243.50 151.4674 60.0008 32.0000 1.9421 1.9442 411.6903 412.2214 0.0810 -1.0000 -1.0000 4732415 1593719243.60 151.4674 60.0008 32.0000 1.9416 1.9437 411.6743 412.2060 0.0810 -1.0000 -1.0000 4732477 1593719243.70 151.4674 60.0008 32.0000 1.9427 1.9447 411.6665 412.1979 0.0810 -1.0000 -1.0000 4732586 1593719243.80 151.4998 60.0008 32.0000 1.9428 1.9449 411.7045 412.2358 0.0809 -1.0000 -1.0000 4732649 1593719243.90 151.4998 60.0008 32.0000 1.9427 1.9448 411.7384 412.2693 0.0809 -1.0000 -1.0000 4732727 1593719244.00 151.4998 60.0008 32.0000 1.9423 1.9444 411.7226 412.2531 0.0808 -1.0000 -1.0000 4732789 1593719244.10 151.4998 60.0008 32.0000 1.9419 1.9440 411.8108 412.3414 0.0808 -1.0000 -1.0000 4732852 1593719244.20 151.4998 60.0008 32.0000 1.9422 1.9443 411.6706 412.2011 0.0808 -1.0000 -1.0000 4732930 1593719244.30 151.4787 60.0008 32.0000 1.9424 1.9445 411.7168 412.2478 0.0809 -1.0000 -1.0000 4732992 1593719244.40 151.4708 60.0008 32.0000 1.9428 1.9448 411.6714 412.2028 0.0810 -1.0000 -1.0000 4733039 1593719244.50 151.4708 60.0008 32.0000 1.9417 1.9438 411.7020 412.2324 0.0808 -1.0000 -1.0000 4733117 1593719244.60 151.4708 60.0008 32.0000 1.9425 1.9446 411.7061 412.2365 0.0809 -1.0000 -1.0000 4733180 1593719244.70 151.4708 60.0008 32.0000 1.9422 1.9442 411.6871 412.2181 0.0809 -1.0000 -1.0000 4733352 1593719244.80 151.4708 60.0008 32.0000 1.9421 1.9442 411.7618 412.2933 0.0809 -1.0000 -1.0000 4733430 1593719244.90 151.4383 60.0011 32.0000 1.9419 1.9440 411.6681 412.1986 0.0809 -1.0000 -1.0000 4733492 1593719245.00 151.4383 60.0011 32.0000 1.9417 1.9437 411.7064 412.2373 0.0809 -1.0000 -1.0000 4733555 1593719245.10 151.4383 60.0011 32.0000 1.9420 1.9441 411.7049 412.2353 0.0809 -1.0000 -1.0000 4733633 1593719245.20 151.4383 60.0011 32.0000 1.9428 1.9448 411.7347 412.2665 0.0810 -1.0000 -1.0000 4733851 1593719245.30 151.4383 60.0011 32.0000 1.9425 1.9445 411.7464 412.2777 0.0809 -1.0000 -1.0000 4733914 1593719245.40 151.4837 60.0011 32.0000 1.9420 1.9441 411.7290 412.2595 0.0808 -1.0000 -1.0000 4733992 1593719245.50 151.4837 60.0011 32.0000 1.9423 1.9443 411.6529 412.1835 0.0809 -1.0000 -1.0000 4734055 1593719245.60 151.4837 60.0011 32.0000 1.9421 1.9442 411.6456 412.1762 0.0809 -1.0000 -1.0000 4734117 1593719245.70 151.4837 60.0011 32.0000 1.9424 1.9444 411.7145 412.2465 0.0810 -1.0000 -1.0000 4734195 1593719245.80 151.4837 60.0011 32.0000 1.9417 1.9438 411.7043 412.2362 0.0811 -1.0000 -1.0000 4734383 1593719245.90 151.4837 60.0011 32.0000 1.9426 1.9447 411.7672 412.2980 0.0808 -1.0000 -1.0000 4734445 1593719246.00 151.4816 60.0011 32.0000 1.9418 1.9438 411.7344 412.2655 0.0808 -1.0000 -1.0000 4734508 1593719246.10 151.4816 60.0011 32.0000 1.9418 1.9438 411.6862 412.2164 0.0809 -1.0000 -1.0000 4734570 1593719246.20 151.4816 60.0011 32.0000 1.9427 1.9448 411.7678 412.2988 0.0809 -1.0000 -1.0000 4734648 1593719246.30 151.4816 60.0011 32.0000 1.9430 1.9451 411.6856 412.2173 0.0810 -1.0000 -1.0000 4735085 1593719246.40 151.4816 60.0011 32.0000 1.9419 1.9439 411.7544 412.2850 0.0809 -1.0000 -1.0000 4735148 1593719246.50 151.4816 60.0011 32.0000 1.9425 1.9445 411.7411 412.2719 0.0808 -1.0000 -1.0000 4735226 1593719246.60 151.5307 60.0011 32.0000 1.9425 1.9445 411.7900 412.3211 0.0809 -1.0000 -1.0000 4735289 1593719246.70 151.5307 60.0011 32.0000 1.9434 1.9455 411.7644 412.2948 0.0808 -1.0000 -1.0000 4735351 1593719246.80 151.5307 60.0011 32.0000 1.9427 1.9448 411.8053 412.3353 0.0808 -1.0000 -1.0000 4736164 1593719246.90 151.5307 60.0011 32.0000 1.9428 1.9449 411.7797 412.3109 0.0809 -1.0000 -1.0000 4736226 1593719247.00 151.5307 60.0011 32.0000 1.9424 1.9445 411.7588 412.2893 0.0809 -1.0000 -1.0000 4736289 1593719247.10 151.5723 60.0011 32.0000 1.9429 1.9449 411.7536 412.2855 0.0810 -1.0000 -1.0000 4736367 1593719247.20 151.5723 60.0011 32.0000 1.9430 1.9451 411.7832 412.3143 0.0809 -1.0000 -1.0000 4736429 1593719247.30 151.5723 60.0011 32.0000 1.9432 1.9452 411.7645 412.2948 0.0808 -1.0000 -1.0000 4736492 1593719247.40 151.5723 60.0011 32.0000 1.9433 1.9453 411.8375 412.3684 0.0809 -1.0000 -1.0000 4736570 1593719247.50 151.5723 60.0011 32.0000 1.9424 1.9444 411.7653 412.2963 0.0809 -1.0000 -1.0000 4736632 1593719247.60 151.5437 60.0011 32.0000 1.9426 1.9446 411.7444 412.2756 0.0809 -1.0000 -1.0000 4736695 1593719247.70 151.5235 60.0011 32.0000 1.9432 1.9452 411.7303 412.2621 0.0810 -1.0000 -1.0000 4736757 1593719247.80 151.5235 60.0011 32.0000 1.9431 1.9452 411.8340 412.3645 0.0808 -1.0000 -1.0000 4736835 1593719247.90 151.5235 60.0011 32.0000 1.9425 1.9446 411.7953 412.3260 0.0808 -1.0000 -1.0000 4736898 1593719248.00 151.5235 60.0011 32.0000 1.9422 1.9443 411.6848 412.2154 0.0809 -1.0000 -1.0000 4736960 1593719248.10 151.5235 60.0011 32.0000 1.9426 1.9447 411.7291 412.2601 0.0809 -1.0000 -1.0000 4737023 1593719248.20 151.5399 60.0011 32.0000 1.9434 1.9455 411.7112 412.2417 0.0808 -1.0000 -1.0000 4737101 1593719248.30 151.5384 60.0011 32.0000 1.9430 1.9451 411.6987 412.2285 0.0809 -1.0000 -1.0000 4737319 1593719248.40 151.5193 60.0011 32.0000 1.9428 1.9448 411.6706 412.1997 0.0807 -1.0000 -1.0000 4737397 1593719248.50 151.5193 60.0011 32.0000 1.9426 1.9446 411.7357 412.2663 0.0809 -1.0000 -1.0000 4737460 1593719248.60 151.5193 60.0011 32.0000 1.9427 1.9448 411.7490 412.2794 0.0808 -1.0000 -1.0000 4737522 1593719248.70 151.5193 60.0011 32.0000 1.9425 1.9446 411.7504 412.2801 0.0807 -1.0000 -1.0000 4737585 1593719248.80 151.5193 60.0011 32.0000 1.9430 1.9451 411.7920 412.3230 0.0810 -1.0000 -1.0000 4737663 1593719248.90 151.5193 60.0011 32.0000 1.9436 1.9457 411.6468 412.1765 0.0807 -1.0000 -1.0000 4737726 1593719249.00 151.5193 60.0011 32.0000 1.9419 1.9439 411.7863 412.3159 0.0807 -1.0000 -1.0000 4737788 1593719249.10 151.5193 60.0011 32.0000 1.9427 1.9448 411.7500 412.2806 0.0809 -1.0000 -1.0000 4737866 1593719249.20 151.5193 60.0011 32.0000 1.9428 1.9448 411.7978 412.3296 0.0809 -1.0000 -1.0000 4737929 1593719249.30 151.5193 60.0011 32.0000 1.9429 1.9449 411.8023 412.3330 0.0809 -1.0000 -1.0000 4737991 1593719249.40 151.5307 60.0011 32.0000 1.9418 1.9439 411.7438 412.2753 0.0810 -1.0000 -1.0000 4738913 1593719249.50 151.5307 60.0011 32.0000 1.9429 1.9449 411.7279 412.2590 0.0809 -1.0000 -1.0000 4738975 1593719249.60 151.5307 60.0011 32.0000 1.9423 1.9444 411.6964 412.2277 0.0810 -1.0000 -1.0000 4739038 1593719249.70 151.5307 60.0011 32.0000 1.9425 1.9446 411.7417 412.2741 0.0811 -1.0000 -1.0000 4739116 1593719249.80 151.5307 60.0011 32.0000 1.9421 1.9441 411.8255 412.3568 0.0809 -1.0000 -1.0000 4739178 1593719249.90 151.5307 60.0011 32.0000 1.9424 1.9444 411.7334 412.2645 0.0809 -1.0000 -1.0000 4739241 1593719250.00 151.5392 60.0011 32.0000 1.9427 1.9448 411.6550 412.1865 0.0810 -1.0000 -1.0000 4739319 1593719250.10 151.5392 60.0011 32.0000 1.9430 1.9451 411.6991 412.2293 0.0809 -1.0000 -1.0000 4739381 1593719250.20 151.5392 60.0011 32.0000 1.9427 1.9448 411.7086 412.2401 0.0810 -1.0000 -1.0000 4739444 1593719250.30 151.5392 60.0011 32.0000 1.9435 1.9456 411.7404 412.2718 0.0810 -1.0000 -1.0000 4739506 1593719250.40 151.5392 60.0011 32.0000 1.9428 1.9449 411.7557 412.2870 0.0809 -1.0000 -1.0000 4739584 1593719250.50 151.5392 60.0011 32.0000 1.9429 1.9449 411.7603 412.2908 0.0808 -1.0000 -1.0000 4739647 1593719250.60 151.5392 60.0011 32.0000 1.9427 1.9447 411.7314 412.2615 0.0808 -1.0000 -1.0000 4739709 1593719250.70 151.4943 60.0011 32.0000 1.9427 1.9448 411.6366 412.1674 0.0809 -1.0000 -1.0000 4739772 1593719250.80 151.4943 60.0011 32.0000 1.9430 1.9451 411.7226 412.2541 0.0810 -1.0000 -1.0000 4739850 1593719250.90 151.4943 60.0011 32.0000 1.9426 1.9447 411.7090 412.2407 0.0810 -1.0000 -1.0000 4739913 1593719251.00 151.4943 60.0011 32.0000 1.9424 1.9444 411.6781 412.2091 0.0809 -1.0000 -1.0000 4739975 1593719251.10 151.4658 60.0011 32.0000 1.9428 1.9448 411.6719 412.2020 0.0808 -1.0000 -1.0000 4740053 1593719251.20 151.4658 60.0011 32.0000 1.9429 1.9450 411.6701 412.2008 0.0809 -1.0000 -1.0000 4740116 1593719251.30 151.4658 60.0011 32.0000 1.9427 1.9448 411.7356 412.2669 0.0810 -1.0000 -1.0000 4740178 1593719251.40 151.4658 60.0011 32.0000 1.9426 1.9447 411.7339 412.2656 0.0809 -1.0000 -1.0000 4740366 1593719251.50 151.4658 60.0011 32.0000 1.9426 1.9447 411.7172 412.2481 0.0809 -1.0000 -1.0000 4740428 1593719251.60 151.4658 60.0011 32.0000 1.9417 1.9438 411.7058 412.2374 0.0810 -1.0000 -1.0000 4740490 1593719251.70 151.4658 60.0011 32.0000 1.9423 1.9444 411.7329 412.2629 0.0808 -1.0000 -1.0000 4740553 1593719251.80 151.4658 60.0011 32.0000 1.9427 1.9448 411.6451 412.1761 0.0809 -1.0000 -1.0000 4740616 1593719251.90 151.4658 60.0011 32.0000 1.9421 1.9442 411.6927 412.2241 0.0810 -1.0000 -1.0000 4740694 1593719252.00 151.4658 60.0011 32.0000 1.9425 1.9446 411.6582 412.1887 0.0809 -1.0000 -1.0000 4741397 1593719252.10 151.4658 60.0011 32.0000 1.9431 1.9452 411.6186 412.1493 0.0809 -1.0000 -1.0000 4741459 1593719252.20 151.4658 60.0011 32.0000 1.9423 1.9444 411.6500 412.1812 0.0810 -1.0000 -1.0000 4741537 1593719252.30 151.4658 60.0011 32.0000 1.9427 1.9448 411.6006 412.1322 0.0810 -1.0000 -1.0000 4741600 1593719252.40 151.3927 60.0011 32.0000 1.9420 1.9441 411.6443 412.1757 0.0810 -1.0000 -1.0000 4741662 1593719252.50 151.3927 60.0011 32.0000 1.9422 1.9442 411.6457 412.1770 0.0810 -1.0000 -1.0000 4741740 1593719252.60 151.3927 60.0011 32.0000 1.9427 1.9447 411.6471 412.1781 0.0809 -1.0000 -1.0000 4741803 1593719252.70 151.3927 60.0011 32.0000 1.9418 1.9438 411.6843 412.2156 0.0809 -1.0000 -1.0000 4741865 1593719252.80 151.3927 60.0011 32.0000 1.9419 1.9440 411.6618 412.1932 0.0811 -1.0000 -1.0000 4741975 1593719252.90 151.3534 60.0011 32.0000 1.9410 1.9431 411.5514 412.0843 0.0812 -1.0000 -1.0000 4742037 1593719253.00 151.3057 60.0011 32.0000 1.9415 1.9436 411.6654 412.1970 0.0810 -1.0000 -1.0000 4742100 1593719253.10 151.3057 60.0011 32.0000 1.9418 1.9438 411.6651 412.1971 0.0811 -1.0000 -1.0000 4742178 1593719253.20 151.3057 60.0011 32.0000 1.9414 1.9435 411.6845 412.2154 0.0809 -1.0000 -1.0000 4742240 1593719253.30 151.3057 60.0011 32.0000 1.9408 1.9429 411.6519 412.1832 0.0810 -1.0000 -1.0000 4742303 1593719253.40 151.3057 60.0011 32.0000 1.9407 1.9427 411.5662 412.0981 0.0811 -1.0000 -1.0000 4742365 1593719253.50 151.2727 60.0011 32.0000 1.9407 1.9428 411.5557 412.0868 0.0810 -1.0000 -1.0000 4742600 1593719253.60 151.2727 60.0011 32.0000 1.9406 1.9427 411.5740 412.1064 0.0811 -1.0000 -1.0000 4742662 1593719253.70 151.2727 60.0011 32.0000 1.9410 1.9431 411.5964 412.1287 0.0811 -1.0000 -1.0000 4742740 1593719253.80 151.2455 60.0011 32.0000 1.9411 1.9432 411.5860 412.1180 0.0811 -1.0000 -1.0000 4742803 1593719253.90 151.2455 60.0011 32.0000 1.9407 1.9427 411.6323 412.1642 0.0810 -1.0000 -1.0000 4742865 1593719254.00 151.2455 60.0011 32.0000 1.9406 1.9427 411.5833 412.1150 0.0811 -1.0000 -1.0000 4743099 1593719254.10 151.2455 60.0011 32.0000 1.9413 1.9434 411.6117 412.1433 0.0810 -1.0000 -1.0000 4743162 1593719254.20 151.2455 60.0011 32.0000 1.9407 1.9428 411.6608 412.1937 0.0812 -1.0000 -1.0000 4743240 1593719254.30 151.2455 60.0011 32.0000 1.9409 1.9430 411.6473 412.1799 0.0812 -1.0000 -1.0000 4743302 1593719254.40 151.2455 60.0011 32.0000 1.9406 1.9427 411.5802 412.1122 0.0811 -1.0000 -1.0000 4743365 1593719254.50 151.2455 60.0011 32.0000 1.9409 1.9429 411.6080 412.1395 0.0810 -1.0000 -1.0000 4744115 1593719254.60 151.2198 60.0005 32.0000 1.9407 1.9428 411.6098 412.1415 0.0811 -1.0000 -1.0000 4744177 1593719254.70 151.2198 60.0005 32.0000 1.9406 1.9427 411.6368 412.1691 0.0811 -1.0000 -1.0000 4744240 1593719254.80 151.2198 60.0005 32.0000 1.9402 1.9423 411.5945 412.1262 0.0810 -1.0000 -1.0000 4744318 1593719254.90 151.2198 60.0005 32.0000 1.9405 1.9425 411.5455 412.0769 0.0811 -1.0000 -1.0000 4744380 1593719255.00 151.2198 60.0005 32.0000 1.9402 1.9423 411.5299 412.0631 0.0813 -1.0000 -1.0000 4744443 1593719255.10 151.2198 60.0005 32.0000 1.9403 1.9424 411.5565 412.0892 0.0812 -1.0000 -1.0000 4744521 1593719255.20 151.2958 60.0005 32.0000 1.9411 1.9431 411.5817 412.1137 0.0811 -1.0000 -1.0000 4744583 1593719255.30 151.2958 60.0005 32.0000 1.9411 1.9432 411.6035 412.1364 0.0812 -1.0000 -1.0000 4744646 1593719255.40 151.2958 60.0005 32.0000 1.9407 1.9428 411.5717 412.1043 0.0811 -1.0000 -1.0000 4744724 1593719255.50 151.2958 60.0005 32.0000 1.9418 1.9438 411.5877 412.1200 0.0812 -1.0000 -1.0000 4744787 1593719255.60 151.2958 60.0005 32.0000 1.9412 1.9432 411.6264 412.1586 0.0811 -1.0000 -1.0000 4744849 1593719255.70 151.3062 60.0005 32.0000 1.9405 1.9426 411.5648 412.0972 0.0812 -1.0000 -1.0000 4744927 1593719255.80 151.3062 60.0005 32.0000 1.9415 1.9436 411.6444 412.1766 0.0811 -1.0000 -1.0000 4744974 1593719255.90 151.3062 60.0005 32.0000 1.9409 1.9430 411.6142 412.1460 0.0811 -1.0000 -1.0000 4745052 1593719256.00 151.3062 60.0005 32.0000 1.9415 1.9436 411.6399 412.1727 0.0813 -1.0000 -1.0000 4745114 1593719256.10 151.3062 60.0005 32.0000 1.9423 1.9444 411.6032 412.1355 0.0811 -1.0000 -1.0000 4745177 1593719256.20 151.3329 60.0005 32.0000 1.9418 1.9439 411.6367 412.1679 0.0810 -1.0000 -1.0000 4745255 1593719256.30 151.3882 60.0005 32.0000 1.9409 1.9430 411.6048 412.1365 0.0810 -1.0000 -1.0000 4745318 1593719256.40 151.3882 60.0005 32.0000 1.9417 1.9438 411.6106 412.1423 0.0810 -1.0000 -1.0000 4745380 1593719256.50 151.3992 60.0005 32.0000 1.9416 1.9437 411.6425 412.1739 0.0810 -1.0000 -1.0000 4745458 1593719256.60 151.4077 60.0005 32.0000 1.9415 1.9436 411.5682 412.0994 0.0810 -1.0000 -1.0000 4745521 1593719256.70 151.4077 60.0005 32.0000 1.9419 1.9440 411.6716 412.2051 0.0813 -1.0000 -1.0000 4745583 1593719256.80 151.4077 60.0005 32.0000 1.9415 1.9436 411.6607 412.1924 0.0811 -1.0000 -1.0000 4745661 1593719256.90 151.4077 60.0005 32.0000 1.9408 1.9429 411.6361 412.1687 0.0812 -1.0000 -1.0000 4745724 1593719257.00 151.4077 60.0005 32.0000 1.9419 1.9440 411.6237 412.1558 0.0810 -1.0000 -1.0000 4745786 1593719257.10 151.4077 60.0005 32.0000 1.9416 1.9437 411.6868 412.2183 0.0809 -1.0000 -1.0000 4745864 1593719257.20 151.4077 60.0005 32.0000 1.9417 1.9437 411.6696 412.2008 0.0810 -1.0000 -1.0000 4745927 1593719257.30 151.4081 60.0005 32.0000 1.9414 1.9434 411.5440 412.0757 0.0811 -1.0000 -1.0000 4745974 1593719257.40 151.4176 60.0005 32.0000 1.9413 1.9434 411.6552 412.1880 0.0812 -1.0000 -1.0000 4746052 1593719257.50 151.4176 60.0005 32.0000 1.9418 1.9439 411.7172 412.2495 0.0811 -1.0000 -1.0000 4746114 1593719257.60 151.4176 60.0005 32.0000 1.9422 1.9443 411.6945 412.2271 0.0811 -1.0000 -1.0000 4746927 1593719257.70 151.4176 60.0005 32.0000 1.9419 1.9439 411.6839 412.2156 0.0810 -1.0000 -1.0000 4746989 1593719257.80 151.4176 60.0005 32.0000 1.9413 1.9433 411.6755 412.2073 0.0810 -1.0000 -1.0000 4747051 1593719257.90 151.4156 60.0005 32.0000 1.9426 1.9446 411.5903 412.1214 0.0810 -1.0000 -1.0000 4747130 1593719258.00 151.4156 60.0005 32.0000 1.9418 1.9439 411.6245 412.1573 0.0812 -1.0000 -1.0000 4747192 1593719258.10 151.4156 60.0005 32.0000 1.9416 1.9436 411.6809 412.2131 0.0810 -1.0000 -1.0000 4747255 1593719258.20 151.4156 60.0005 32.0000 1.9416 1.9437 411.6464 412.1789 0.0811 -1.0000 -1.0000 4747333 1593719258.30 151.4156 60.0005 32.0000 1.9411 1.9432 411.6632 412.1948 0.0810 -1.0000 -1.0000 4747395 1593719258.40 151.4157 60.0005 32.0000 1.9422 1.9442 411.6078 412.1390 0.0810 -1.0000 -1.0000 4747458 1593719258.50 151.4158 60.0005 32.0000 1.9416 1.9436 411.6398 412.1711 0.0810 -1.0000 -1.0000 4747520 1593719258.60 151.4158 60.0005 32.0000 1.9420 1.9441 411.7254 412.2580 0.0812 -1.0000 -1.0000 4748098 1593719258.70 151.4158 60.0005 32.0000 1.9423 1.9444 411.6890 412.2211 0.0810 -1.0000 -1.0000 4748161 1593719258.80 151.4158 60.0005 32.0000 1.9423 1.9443 411.7083 412.2397 0.0809 -1.0000 -1.0000 4748239 1593719258.90 151.4158 60.0005 32.0000 1.9423 1.9444 411.6898 412.2206 0.0810 -1.0000 -1.0000 4748301 1593719259.00 151.2865 60.0009 32.0000 1.9417 1.9438 411.6898 412.2220 0.0811 -1.0000 -1.0000 4748364 1593719259.10 151.2865 60.0009 32.0000 1.9419 1.9440 411.7046 412.2362 0.0810 -1.0000 -1.0000 4748426 1593719259.20 151.2865 60.0009 32.0000 1.9414 1.9435 411.6229 412.1546 0.0810 -1.0000 -1.0000 4748489 1593719259.30 151.2865 60.0009 32.0000 1.9416 1.9437 411.6340 412.1663 0.0812 -1.0000 -1.0000 4748551 1593719259.40 151.2865 60.0009 32.0000 1.9419 1.9440 411.6178 412.1491 0.0809 -1.0000 -1.0000 4748629 1593719259.50 151.2865 60.0009 32.0000 1.9417 1.9437 411.6127 412.1444 0.0811 -1.0000 -1.0000 4748692 1593719259.60 151.2865 60.0009 32.0000 1.9414 1.9435 411.6209 412.1531 0.0811 -1.0000 -1.0000 4748754 1593719259.70 151.2865 60.0009 32.0000 1.9418 1.9439 411.6162 412.1489 0.0812 -1.0000 -1.0000 4748832 1593719259.80 151.2865 60.0009 32.0000 1.9419 1.9440 411.7198 412.2515 0.0811 -1.0000 -1.0000 4748895 1593719259.90 151.2865 60.0009 32.0000 1.9414 1.9435 411.6447 412.1769 0.0811 -1.0000 -1.0000 4748957 1593719260.00 151.2865 60.0009 32.0000 1.9404 1.9425 411.5806 412.1130 0.0812 -1.0000 -1.0000 4749020 1593719260.10 151.2865 60.0009 32.0000 1.9412 1.9433 411.5519 412.0849 0.0812 -1.0000 -1.0000 4749082 1593719260.20 151.2865 60.0009 32.0000 1.9411 1.9432 411.6396 412.1720 0.0811 -1.0000 -1.0000 4749160 1593719260.30 151.3324 60.0009 32.0000 1.9413 1.9434 411.5869 412.1189 0.0811 -1.0000 -1.0000 4749223 1593719260.40 151.3311 60.0009 32.0000 1.9413 1.9434 411.5974 412.1297 0.0812 -1.0000 -1.0000 4749285 1593719260.50 151.3291 60.0009 32.0000 1.9411 1.9432 411.6425 412.1753 0.0812 -1.0000 -1.0000 4749379 1593719260.60 151.3291 60.0009 32.0000 1.9411 1.9432 411.5325 412.0645 0.0811 -1.0000 -1.0000 4749426 1593719260.70 151.3291 60.0009 32.0000 1.9417 1.9437 411.5774 412.1095 0.0811 -1.0000 -1.0000 4749660 1593719260.80 151.3291 60.0009 32.0000 1.9409 1.9430 411.6092 412.1399 0.0809 -1.0000 -1.0000 4749738 1593719260.90 151.3291 60.0009 32.0000 1.9411 1.9431 411.6225 412.1550 0.0812 -1.0000 -1.0000 4749785 1593719261.00 151.3291 60.0009 32.0000 1.9413 1.9433 411.5395 412.0713 0.0811 -1.0000 -1.0000 4749863 1593719261.10 151.3291 60.0009 32.0000 1.9408 1.9428 411.5988 412.1317 0.0812 -1.0000 -1.0000 4749926 1593719261.20 151.3291 60.0009 32.0000 1.9417 1.9438 411.6226 412.1554 0.0812 -1.0000 -1.0000 4750114 1593719261.30 151.3291 60.0009 32.0000 1.9420 1.9440 411.6116 412.1439 0.0811 -1.0000 -1.0000 4750176 1593719261.40 151.3473 60.0009 32.0000 1.9418 1.9439 411.6348 412.1674 0.0811 -1.0000 -1.0000 4750238 1593719261.50 151.3544 60.0009 32.0000 1.9409 1.9430 411.6458 412.1781 0.0811 -1.0000 -1.0000 4750301 1593719261.60 151.3544 60.0009 32.0000 1.9420 1.9441 411.5773 412.1094 0.0811 -1.0000 -1.0000 4750363 1593719261.70 151.3544 60.0009 32.0000 1.9423 1.9443 411.5191 412.0508 0.0811 -1.0000 -1.0000 4750910 1593719261.80 151.3544 60.0009 32.0000 1.9416 1.9436 411.6123 412.1447 0.0812 -1.0000 -1.0000 4750972 1593719261.90 151.3544 60.0009 32.0000 1.9414 1.9435 411.6380 412.1700 0.0810 -1.0000 -1.0000 4751051 1593719262.00 151.3544 60.0009 32.0000 1.9415 1.9436 411.6143 412.1452 0.0810 -1.0000 -1.0000 4751113 1593719262.10 151.3898 60.0009 32.0000 1.9420 1.9441 411.6088 412.1414 0.0812 -1.0000 -1.0000 4751176 1593719262.20 151.3898 60.0009 32.0000 1.9414 1.9435 411.6273 412.1589 0.0810 -1.0000 -1.0000 4751363 1593719262.30 151.3898 60.0009 32.0000 1.9413 1.9433 411.6437 412.1769 0.0812 -1.0000 -1.0000 4751425 1593719262.40 151.3898 60.0009 32.0000 1.9416 1.9437 411.6055 412.1373 0.0810 -1.0000 -1.0000 4751488 1593719262.50 151.3898 60.0009 32.0000 1.9418 1.9439 411.6314 412.1624 0.0809 -1.0000 -1.0000 4751566 1593719262.60 151.3898 60.0009 32.0000 1.9416 1.9436 411.6499 412.1818 0.0810 -1.0000 -1.0000 4751629 1593719262.70 151.3613 60.0009 32.0000 1.9417 1.9437 411.6061 412.1379 0.0811 -1.0000 -1.0000 4751847 1593719262.80 151.3613 60.0009 32.0000 1.9415 1.9435 411.6270 412.1591 0.0810 -1.0000 -1.0000 4751925 1593719262.90 151.3613 60.0009 32.0000 1.9414 1.9434 411.6212 412.1526 0.0810 -1.0000 -1.0000 4751988 1593719263.00 151.3613 60.0009 32.0000 1.9415 1.9436 411.6217 412.1540 0.0812 -1.0000 -1.0000 4752051 1593719263.10 151.3613 60.0009 32.0000 1.9424 1.9444 411.6125 412.1450 0.0812 -1.0000 -1.0000 4752129 1593719263.20 151.3613 60.0009 32.0000 1.9413 1.9433 411.5985 412.1319 0.0813 -1.0000 -1.0000 4752347 1593719263.30 151.3625 60.0009 32.0000 1.9413 1.9433 411.6021 412.1348 0.0811 -1.0000 -1.0000 4752410 1593719263.40 151.3765 60.0009 32.0000 1.9400 1.9421 411.6095 412.1414 0.0811 -1.0000 -1.0000 4752488 1593719263.50 151.3765 60.0009 32.0000 1.9417 1.9438 411.5621 412.0941 0.0811 -1.0000 -1.0000 4752550 1593719263.60 151.3765 60.0009 32.0000 1.9422 1.9443 411.6343 412.1672 0.0813 -1.0000 -1.0000 4752613 1593719263.70 151.3765 60.0009 32.0000 1.9420 1.9441 411.6015 412.1339 0.0811 -1.0000 -1.0000 4752675 1593719263.80 151.3765 60.0009 32.0000 1.9418 1.9438 411.6483 412.1814 0.0813 -1.0000 -1.0000 4752738 1593719263.90 151.3709 60.0009 32.0000 1.9408 1.9428 411.5454 412.0792 0.0813 -1.0000 -1.0000 4752816 1593719264.00 151.3709 60.0009 32.0000 1.9413 1.9434 411.5810 412.1142 0.0813 -1.0000 -1.0000 4752878 1593719264.10 151.3709 60.0009 32.0000 1.9418 1.9438 411.6102 412.1425 0.0812 -1.0000 -1.0000 4752941 1593719264.20 151.3709 60.0009 32.0000 1.9416 1.9436 411.6313 412.1645 0.0813 -1.0000 -1.0000 4753003 1593719264.30 151.3709 60.0009 32.0000 1.9416 1.9437 411.6134 412.1467 0.0813 -1.0000 -1.0000 4753659 1593719264.40 151.3913 60.0009 32.0000 1.9425 1.9445 411.7027 412.2350 0.0811 -1.0000 -1.0000 4753722 1593719264.50 151.4049 60.0009 32.0000 1.9411 1.9431 411.6172 412.1498 0.0812 -1.0000 -1.0000 4753784 1593719264.60 151.4049 60.0009 32.0000 1.9420 1.9441 411.6314 412.1650 0.0813 -1.0000 -1.0000 4753862 1593719264.70 151.4049 60.0009 32.0000 1.9422 1.9443 411.6770 412.2093 0.0811 -1.0000 -1.0000 4753925 1593719264.80 151.4049 60.0009 32.0000 1.9420 1.9441 411.6327 412.1647 0.0810 -1.0000 -1.0000 4753988 1593719264.90 151.4049 60.0009 32.0000 1.9427 1.9447 411.6527 412.1847 0.0811 -1.0000 -1.0000 4754050 1593719265.00 151.4298 60.0003 32.0000 1.9423 1.9444 411.7000 412.2328 0.0812 -1.0000 -1.0000 4754113 1593719265.10 151.4298 60.0003 32.0000 1.9424 1.9445 411.6518 412.1841 0.0812 -1.0000 -1.0000 4754190 1593719265.20 151.4298 60.0003 32.0000 1.9424 1.9444 411.6629 412.1962 0.0811 -1.0000 -1.0000 4754253 1593719265.30 151.4298 60.0003 32.0000 1.9423 1.9443 411.6111 412.1433 0.0811 -1.0000 -1.0000 4754316 1593719265.40 151.4298 60.0003 32.0000 1.9424 1.9444 411.6184 412.1505 0.0811 -1.0000 -1.0000 4754394 1593719265.50 151.4298 60.0003 32.0000 1.9421 1.9442 411.6740 412.2057 0.0810 -1.0000 -1.0000 4754456 1593719265.60 151.4922 60.0003 32.0000 1.9424 1.9445 411.6383 412.1703 0.0811 -1.0000 -1.0000 4754519 1593719265.70 151.4922 60.0003 32.0000 1.9424 1.9445 411.5915 412.1233 0.0811 -1.0000 -1.0000 4754581 1593719265.80 151.4922 60.0003 32.0000 1.9420 1.9440 411.6363 412.1690 0.0812 -1.0000 -1.0000 4755159 1593719265.90 151.4922 60.0003 32.0000 1.9421 1.9442 411.6156 412.1496 0.0813 -1.0000 -1.0000 4755237 1593719266.00 151.4922 60.0003 32.0000 1.9420 1.9440 411.6654 412.1973 0.0810 -1.0000 -1.0000 4755300 1593719266.10 151.4922 60.0003 32.0000 1.9422 1.9443 411.7001 412.2321 0.0811 -1.0000 -1.0000 4755362 1593719266.20 151.4922 60.0003 32.0000 1.9423 1.9443 411.6761 412.2085 0.0811 -1.0000 -1.0000 4755440 1593719266.30 151.4922 60.0003 32.0000 1.9417 1.9437 411.5781 412.1102 0.0811 -1.0000 -1.0000 4755503 1593719266.40 151.4922 60.0003 32.0000 1.9419 1.9439 411.6073 412.1392 0.0810 -1.0000 -1.0000 4755565 1593719266.50 151.4922 60.0003 32.0000 1.9425 1.9446 411.6789 412.2113 0.0812 -1.0000 -1.0000 4755643 1593719266.60 151.4922 60.0003 32.0000 1.9420 1.9441 411.7302 412.2627 0.0811 -1.0000 -1.0000 4755706 1593719266.70 151.5150 60.0003 32.0000 1.9423 1.9444 411.6094 412.1423 0.0813 -1.0000 -1.0000 4755784 1593719266.80 151.5150 60.0003 32.0000 1.9420 1.9441 411.6163 412.1477 0.0810 -1.0000 -1.0000 4755893 1593719266.90 151.5150 60.0003 32.0000 1.9427 1.9448 411.6498 412.1816 0.0810 -1.0000 -1.0000 4755956 1593719267.00 151.5150 60.0003 32.0000 1.9427 1.9448 411.6568 412.1901 0.0813 -1.0000 -1.0000 4756018 1593719267.10 151.5150 60.0003 32.0000 1.9425 1.9446 411.6321 412.1631 0.0810 -1.0000 -1.0000 4756096 1593719267.20 151.5150 60.0003 32.0000 1.9429 1.9450 411.6738 412.2059 0.0810 -1.0000 -1.0000 4756159 1593719267.30 151.4599 60.0003 32.0000 1.9420 1.9441 411.6350 412.1665 0.0810 -1.0000 -1.0000 4756221 1593719267.40 151.4387 60.0003 32.0000 1.9420 1.9441 411.6767 412.2091 0.0812 -1.0000 -1.0000 4756362 1593719267.50 151.4387 60.0003 32.0000 1.9417 1.9438 411.5753 412.1079 0.0811 -1.0000 -1.0000 4756425 1593719267.60 151.4387 60.0003 32.0000 1.9418 1.9439 411.6528 412.1849 0.0811 -1.0000 -1.0000 4756487 1593719267.70 151.4387 60.0003 32.0000 1.9419 1.9439 411.6646 412.1962 0.0811 -1.0000 -1.0000 4756565 1593719267.80 151.4387 60.0003 32.0000 1.9422 1.9443 411.6108 412.1435 0.0812 -1.0000 -1.0000 4756628 1593719267.90 151.4387 60.0003 32.0000 1.9427 1.9447 411.6904 412.2228 0.0811 -1.0000 -1.0000 4756877 1593719268.00 151.4387 60.0003 32.0000 1.9422 1.9443 411.6237 412.1574 0.0813 -1.0000 -1.0000 4756940 1593719268.10 151.4387 60.0003 32.0000 1.9419 1.9439 411.5952 412.1282 0.0812 -1.0000 -1.0000 4757002 1593719268.20 151.4387 60.0003 32.0000 1.9417 1.9437 411.5987 412.1301 0.0810 -1.0000 -1.0000 4757065 1593719268.30 151.4387 60.0003 32.0000 1.9418 1.9439 411.5541 412.0867 0.0812 -1.0000 -1.0000 4757127 1593719268.40 151.4360 60.0003 32.0000 1.9411 1.9431 411.6076 412.1400 0.0811 -1.0000 -1.0000 4757205 1593719268.50 151.4342 60.0003 32.0000 1.9419 1.9440 411.6278 412.1602 0.0811 -1.0000 -1.0000 4757268 1593719268.60 151.4342 60.0003 32.0000 1.9423 1.9443 411.6445 412.1763 0.0811 -1.0000 -1.0000 4757330 1593719268.70 151.4342 60.0003 32.0000 1.9416 1.9437 411.6541 412.1869 0.0811 -1.0000 -1.0000 4757393 1593719268.80 151.4342 60.0003 32.0000 1.9416 1.9436 411.6573 412.1896 0.0811 -1.0000 -1.0000 4757471 1593719268.90 151.4342 60.0003 32.0000 1.9421 1.9441 411.5713 412.1035 0.0812 -1.0000 -1.0000 4757533 1593719269.00 151.4475 60.0003 32.0000 1.9411 1.9432 411.6384 412.1707 0.0811 -1.0000 -1.0000 4757596 1593719269.10 151.4475 60.0003 32.0000 1.9421 1.9441 411.6683 412.2009 0.0812 -1.0000 -1.0000 4757674 1593719269.20 151.4475 60.0003 32.0000 1.9418 1.9439 411.6200 412.1525 0.0812 -1.0000 -1.0000 4757736 1593719269.30 151.4475 60.0003 32.0000 1.9419 1.9440 411.6545 412.1866 0.0810 -1.0000 -1.0000 4757799 1593719269.40 151.4475 60.0003 32.0000 1.9418 1.9439 411.5943 412.1267 0.0812 -1.0000 -1.0000 4757893 1593719269.50 151.4475 60.0003 32.0000 1.9423 1.9443 411.6774 412.2098 0.0811 -1.0000 -1.0000 4757955 1593719269.60 151.4610 59.9999 32.0000 1.9426 1.9447 411.6394 412.1719 0.0812 -1.0000 -1.0000 4758018 1593719269.70 151.4610 59.9999 32.0000 1.9417 1.9438 411.6756 412.2077 0.0811 -1.0000 -1.0000 4758080 1593719269.80 151.4610 59.9999 32.0000 1.9425 1.9445 411.6642 412.1972 0.0812 -1.0000 -1.0000 4758158 1593719269.90 151.4610 59.9999 32.0000 1.9428 1.9448 411.6194 412.1526 0.0812 -1.0000 -1.0000 4758424 1593719270.00 151.4610 59.9999 32.0000 1.9422 1.9443 411.6464 412.1789 0.0811 -1.0000 -1.0000 4758486 1593719270.10 151.4610 59.9999 32.0000 1.9421 1.9442 411.6600 412.1927 0.0812 -1.0000 -1.0000 4758549 1593719270.20 151.4610 59.9999 32.0000 1.9412 1.9433 411.6548 412.1873 0.0812 -1.0000 -1.0000 4758627 1593719270.30 151.4303 59.9999 32.0000 1.9413 1.9434 411.6185 412.1515 0.0812 -1.0000 -1.0000 4758690 1593719270.40 151.4303 59.9999 32.0000 1.9415 1.9436 411.6153 412.1476 0.0812 -1.0000 -1.0000 4759111 1593719270.50 151.4303 59.9999 32.0000 1.9420 1.9441 411.6389 412.1717 0.0812 -1.0000 -1.0000 4759189 1593719270.60 151.4303 59.9999 32.0000 1.9419 1.9440 411.6059 412.1392 0.0814 -1.0000 -1.0000 4759252 1593719270.70 151.4303 59.9999 32.0000 1.9419 1.9439 411.6212 412.1541 0.0812 -1.0000 -1.0000 4759314 1593719270.80 151.4558 59.9999 32.0000 1.9412 1.9433 411.6631 412.1959 0.0813 -1.0000 -1.0000 4759377 1593719270.90 151.4558 59.9999 32.0000 1.9416 1.9437 411.5833 412.1166 0.0813 -1.0000 -1.0000 4759439 1593719271.00 151.4558 59.9999 32.0000 1.9412 1.9433 411.6816 412.2145 0.0812 -1.0000 -1.0000 4759627 1593719271.10 151.4558 59.9999 32.0000 1.9425 1.9445 411.6180 412.1515 0.0814 -1.0000 -1.0000 4759689 1593719271.20 151.4558 59.9999 32.0000 1.9416 1.9437 411.6270 412.1601 0.0812 -1.0000 -1.0000 4759752 1593719271.30 151.4478 59.9999 32.0000 1.9415 1.9435 411.7237 412.2566 0.0812 -1.0000 -1.0000 4759814 1593719271.40 151.3890 59.9999 32.0000 1.9411 1.9431 411.6499 412.1826 0.0811 -1.0000 -1.0000 4759892 1593719271.50 151.3890 59.9999 32.0000 1.9420 1.9440 411.6289 412.1611 0.0811 -1.0000 -1.0000 4800127 1593719271.60 151.3890 59.9999 32.0000 1.9415 1.9436 411.6172 412.1494 0.0811 -1.0000 -1.0000 4800189 1593719271.70 151.3890 59.9999 32.0000 1.9415 1.9436 411.6276 412.1602 0.0812 -1.0000 -1.0000 4800251 1593719271.80 151.3890 59.9999 32.0000 1.9412 1.9432 411.6459 412.1780 0.0810 -1.0000 -1.0000 4800314 1593719271.90 151.4017 59.9999 32.0000 1.9409 1.9430 411.6701 412.2030 0.0813 -1.0000 -1.0000 4800392 1593719272.00 151.4017 59.9999 32.0000 1.9412 1.9432 411.6217 412.1556 0.0814 -1.0000 -1.0000 4800627 1593719272.10 151.4017 59.9999 32.0000 1.9424 1.9444 411.6984 412.2320 0.0813 -1.0000 -1.0000 4800689 1593719272.20 151.4017 59.9999 32.0000 1.9420 1.9440 411.5811 412.1131 0.0811 -1.0000 -1.0000 4800767 1593719272.30 151.4017 59.9999 32.0000 1.9417 1.9438 411.5831 412.1162 0.0813 -1.0000 -1.0000 4800830 1593719272.40 151.3634 59.9999 32.0000 1.9410 1.9431 411.6008 412.1337 0.0812 -1.0000 -1.0000 4800892 1593719272.50 151.3401 59.9999 32.0000 1.9413 1.9433 411.6432 412.1768 0.0813 -1.0000 -1.0000 4801126 1593719272.60 151.3401 59.9999 32.0000 1.9416 1.9437 411.5827 412.1156 0.0812 -1.0000 -1.0000 4801189 1593719272.70 151.3401 59.9999 32.0000 1.9404 1.9424 411.5411 412.0739 0.0812 -1.0000 -1.0000 4801251 1593719272.80 151.3401 59.9999 32.0000 1.9414 1.9434 411.5530 412.0857 0.0812 -1.0000 -1.0000 4801329 1593719272.90 151.3401 59.9999 32.0000 1.9419 1.9440 411.5300 412.0618 0.0811 -1.0000 -1.0000 4801392 1593719273.00 151.4590 59.9999 32.0000 1.9416 1.9437 411.5653 412.0988 0.0813 -1.0000 -1.0000 4801611 1593719273.10 151.4590 59.9999 32.0000 1.9422 1.9442 411.5771 412.1106 0.0813 -1.0000 -1.0000 4801689 1593719273.20 151.4590 59.9999 32.0000 1.9417 1.9438 411.7080 412.2402 0.0811 -1.0000 -1.0000 4801751 1593719273.30 151.4590 59.9999 32.0000 1.9420 1.9441 411.6710 412.2032 0.0811 -1.0000 -1.0000 4801814 1593719273.40 151.4590 59.9999 32.0000 1.9422 1.9442 411.7064 412.2381 0.0810 -1.0000 -1.0000 4801892 1593719273.50 151.5089 59.9999 32.0000 1.9427 1.9448 411.7073 412.2391 0.0810 -1.0000 -1.0000 4802126 1593719273.60 151.5153 59.9999 32.0000 1.9417 1.9438 411.6702 412.2016 0.0810 -1.0000 -1.0000 4802189 1593719273.70 151.5153 59.9999 32.0000 1.9425 1.9446 411.6314 412.1635 0.0811 -1.0000 -1.0000 4802267 1593719273.80 151.5153 59.9999 32.0000 1.9423 1.9444 411.7339 412.2668 0.0812 -1.0000 -1.0000 4802329 1593719273.90 151.5153 59.9999 32.0000 1.9428 1.9448 411.6876 412.2205 0.0812 -1.0000 -1.0000 4802392 1593719274.00 151.5154 59.9999 32.0000 1.9422 1.9443 411.6866 412.2191 0.0811 -1.0000 -1.0000 4802454 1593719274.10 151.5155 59.9999 32.0000 1.9420 1.9441 411.7821 412.3141 0.0810 -1.0000 -1.0000 4802642 1593719274.20 151.5155 59.9999 32.0000 1.9428 1.9449 411.7177 412.2494 0.0810 -1.0000 -1.0000 4802704 1593719274.30 151.5155 59.9999 32.0000 1.9430 1.9451 411.5995 412.1318 0.0812 -1.0000 -1.0000 4802767 1593719274.40 151.5155 59.9999 32.0000 1.9426 1.9447 411.7071 412.2404 0.0812 -1.0000 -1.0000 4802829 1593719274.50 151.5155 59.9999 32.0000 1.9428 1.9449 411.6795 412.2118 0.0811 -1.0000 -1.0000 4802907 1593719274.60 151.5550 60.0005 32.0000 1.9425 1.9445 411.6591 412.1910 0.0810 -1.0000 -1.0000 4803626 1593719274.70 151.5550 60.0005 32.0000 1.9421 1.9442 411.6072 412.1381 0.0810 -1.0000 -1.0000 4803688 1593719274.80 151.5550 60.0005 32.0000 1.9422 1.9443 411.6948 412.2275 0.0812 -1.0000 -1.0000 4803766 1593719274.90 151.5550 60.0005 32.0000 1.9427 1.9447 411.6009 412.1332 0.0811 -1.0000 -1.0000 4803829 1593719275.00 151.5550 60.0005 32.0000 1.9424 1.9445 411.7074 412.2396 0.0810 -1.0000 -1.0000 4803891 1593719275.10 151.5095 60.0005 32.0000 1.9430 1.9451 411.6625 412.1943 0.0811 -1.0000 -1.0000 4803970 1593719275.20 151.5067 60.0005 32.0000 1.9430 1.9451 411.7001 412.2332 0.0813 -1.0000 -1.0000 4804032 1593719275.30 151.5067 60.0005 32.0000 1.9430 1.9450 411.7284 412.2617 0.0812 -1.0000 -1.0000 4804094 1593719275.40 151.5067 60.0005 32.0000 1.9431 1.9452 411.7150 412.2475 0.0811 -1.0000 -1.0000 4804157 1593719275.50 151.5067 60.0005 32.0000 1.9430 1.9451 411.7045 412.2368 0.0811 -1.0000 -1.0000 4804220 1593719275.60 151.5144 60.0005 32.0000 1.9428 1.9449 411.7400 412.2736 0.0812 -1.0000 -1.0000 4804360 1593719275.70 151.5464 60.0005 32.0000 1.9424 1.9444 411.6398 412.1714 0.0811 -1.0000 -1.0000 4804423 1593719275.80 151.5464 60.0005 32.0000 1.9427 1.9448 411.6946 412.2273 0.0812 -1.0000 -1.0000 4804485 1593719275.90 151.5464 60.0005 32.0000 1.9428 1.9449 411.7101 412.2429 0.0812 -1.0000 -1.0000 4804563 1593719276.00 151.5464 60.0005 32.0000 1.9423 1.9444 411.6564 412.1885 0.0811 -1.0000 -1.0000 4804626 1593719276.10 151.5464 60.0005 32.0000 1.9423 1.9444 411.6293 412.1612 0.0811 -1.0000 -1.0000 4804860 1593719276.20 151.4354 60.0005 32.0000 1.9415 1.9436 411.6397 412.1714 0.0811 -1.0000 -1.0000 4804922 1593719276.30 151.4354 60.0005 32.0000 1.9417 1.9437 411.6929 412.2259 0.0812 -1.0000 -1.0000 4804985 1593719276.40 151.4354 60.0005 32.0000 1.9420 1.9440 411.6509 412.1843 0.0813 -1.0000 -1.0000 4805047 1593719276.50 151.4354 60.0005 32.0000 1.9417 1.9438 411.6344 412.1673 0.0812 -1.0000 -1.0000 4805125 1593719276.60 151.4354 60.0005 32.0000 1.9417 1.9438 411.6659 412.1988 0.0812 -1.0000 -1.0000 4805188 1593719276.70 151.4354 60.0005 32.0000 1.9420 1.9441 411.5855 412.1192 0.0814 -1.0000 -1.0000 4805250 1593719276.80 151.3933 60.0005 32.0000 1.9421 1.9442 411.7203 412.2542 0.0813 -1.0000 -1.0000 4805328 1593719276.90 151.3933 60.0005 32.0000 1.9417 1.9438 411.7162 412.2498 0.0813 -1.0000 -1.0000 4805391 1593719277.00 151.3933 60.0005 32.0000 1.9420 1.9441 411.6406 412.1733 0.0812 -1.0000 -1.0000 4805453 1593719277.10 151.3933 60.0005 32.0000 1.9417 1.9438 411.5680 412.1003 0.0812 -1.0000 -1.0000 4805906 1593719277.20 151.3933 60.0005 32.0000 1.9406 1.9427 411.6835 412.2166 0.0812 -1.0000 -1.0000 4805969 1593719277.30 151.4152 60.0005 32.0000 1.9415 1.9436 411.6346 412.1675 0.0812 -1.0000 -1.0000 4806032 1593719277.40 151.4152 60.0005 32.0000 1.9411 1.9432 411.5637 412.0965 0.0812 -1.0000 -1.0000 4806094 1593719277.50 151.4152 60.0005 32.0000 1.9417 1.9438 411.6038 412.1361 0.0811 -1.0000 -1.0000 4806157 1593719277.60 151.4152 60.0005 32.0000 1.9414 1.9434 411.6845 412.2166 0.0812 -1.0000 -1.0000 4806235 1593719277.70 151.4152 60.0005 32.0000 1.9414 1.9435 411.6705 412.2039 0.0813 -1.0000 -1.0000 4806297 1593719277.80 151.3911 60.0005 32.0000 1.9408 1.9429 411.6520 412.1844 0.0811 -1.0000 -1.0000 4806360 1593719277.90 151.3884 60.0005 32.0000 1.9416 1.9437 411.6168 412.1493 0.0812 -1.0000 -1.0000 4806438 1593719278.00 151.3884 60.0005 32.0000 1.9410 1.9431 411.6965 412.2300 0.0812 -1.0000 -1.0000 4806500 1593719278.10 151.3884 60.0005 32.0000 1.9413 1.9434 411.6682 412.2012 0.0813 -1.0000 -1.0000 4806625 1593719278.20 151.3884 60.0005 32.0000 1.9414 1.9435 411.7334 412.2670 0.0813 -1.0000 -1.0000 4806703 1593719278.30 151.3899 60.0005 32.0000 1.9417 1.9438 411.6229 412.1549 0.0811 -1.0000 -1.0000 4806766 1593719278.40 151.4276 60.0005 32.0000 1.9420 1.9441 411.6623 412.1950 0.0812 -1.0000 -1.0000 4806828 1593719278.50 151.4276 60.0005 32.0000 1.9415 1.9436 411.6599 412.1938 0.0814 -1.0000 -1.0000 4806891 1593719278.60 151.4276 60.0005 32.0000 1.9417 1.9438 411.7100 412.2429 0.0812 -1.0000 -1.0000 4807687 1593719278.70 151.4276 60.0005 32.0000 1.9418 1.9439 411.7641 412.2971 0.0812 -1.0000 -1.0000 4807750 1593719278.80 151.4276 60.0005 32.0000 1.9417 1.9438 411.6623 412.1959 0.0813 -1.0000 -1.0000 4807812 1593719278.90 151.4366 60.0005 32.0000 1.9419 1.9440 411.6601 412.1926 0.0811 -1.0000 -1.0000 4807875 1593719279.00 151.4366 60.0005 32.0000 1.9416 1.9436 411.7173 412.2505 0.0814 -1.0000 -1.0000 4807953 1593719279.10 151.4366 60.0005 32.0000 1.9419 1.9440 411.7300 412.2638 0.0812 -1.0000 -1.0000 4808016 1593719279.20 151.4366 60.0005 32.0000 1.9417 1.9437 411.6744 412.2068 0.0811 -1.0000 -1.0000 4808078 1593719279.30 151.4366 60.0005 32.0000 1.9425 1.9446 411.6808 412.2131 0.0811 -1.0000 -1.0000 4808140 1593719279.40 151.4350 60.0005 32.0000 1.9428 1.9449 411.7822 412.3160 0.0814 -1.0000 -1.0000 4808219 1593719279.50 151.4282 60.0005 32.0000 1.9423 1.9443 411.7068 412.2411 0.0814 -1.0000 -1.0000 4808281 1593719279.60 151.4282 60.0005 32.0000 1.9416 1.9436 411.7202 412.2533 0.0812 -1.0000 -1.0000 4808344 1593719279.70 151.4282 60.0005 32.0000 1.9420 1.9441 411.6635 412.1967 0.0813 -1.0000 -1.0000 4808422 1593719279.80 151.4282 60.0005 32.0000 1.9418 1.9439 411.6646 412.1972 0.0812 -1.0000 -1.0000 4808484 1593719279.90 151.4575 59.9996 32.0000 1.9416 1.9436 411.6719 412.2045 0.0812 -1.0000 -1.0000 4808562 1593719280.00 151.4639 59.9994 32.0000 1.9424 1.9444 411.7557 412.2885 0.0812 -1.0000 -1.0000 4808640 1593719280.10 151.4639 59.9994 32.0000 1.9419 1.9440 411.7452 412.2785 0.0812 -1.0000 -1.0000 4808703 1593719280.20 151.4639 59.9994 32.0000 1.9416 1.9436 411.7398 412.2726 0.0812 -1.0000 -1.0000 4808781 1593719280.30 151.4639 59.9994 32.0000 1.9429 1.9450 411.7024 412.2359 0.0814 -1.0000 -1.0000 4808843 1593719280.40 151.4639 59.9994 32.0000 1.9425 1.9445 411.7166 412.2504 0.0813 -1.0000 -1.0000 4808906 1593719280.50 151.4639 59.9994 32.0000 1.9431 1.9452 411.7165 412.2493 0.0812 -1.0000 -1.0000 4808968 1593719280.60 151.4903 59.9994 32.0000 1.9425 1.9446 411.7361 412.2680 0.0810 -1.0000 -1.0000 4809046 1593719280.70 151.4903 59.9994 32.0000 1.9420 1.9440 411.6774 412.2103 0.0812 -1.0000 -1.0000 4809109 1593719280.80 151.4903 59.9994 32.0000 1.9419 1.9440 411.7537 412.2854 0.0810 -1.0000 -1.0000 4809171 1593719280.90 151.4903 59.9994 32.0000 1.9426 1.9447 411.7471 412.2795 0.0811 -1.0000 -1.0000 4809234 1593719281.00 151.4903 59.9994 32.0000 1.9422 1.9443 411.7234 412.2560 0.0812 -1.0000 -1.0000 4809296 1593719281.10 151.4903 59.9994 32.0000 1.9415 1.9436 411.7030 412.2355 0.0811 -1.0000 -1.0000 4809374 1593719281.20 151.4723 59.9994 32.0000 1.9421 1.9442 411.6741 412.2064 0.0811 -1.0000 -1.0000 4810406 1593719281.30 151.4723 59.9994 32.0000 1.9422 1.9442 411.6302 412.1631 0.0813 -1.0000 -1.0000 4810468 1593719281.40 151.4723 59.9994 32.0000 1.9418 1.9439 411.6867 412.2201 0.0813 -1.0000 -1.0000 4810546 1593719281.50 151.4723 59.9994 32.0000 1.9423 1.9444 411.6717 412.2048 0.0813 -1.0000 -1.0000 4810609 1593719281.60 151.4723 59.9994 32.0000 1.9423 1.9444 411.7010 412.2345 0.0812 -1.0000 -1.0000 4810671 1593719281.70 151.4422 59.9994 32.0000 1.9423 1.9443 411.6386 412.1714 0.0812 -1.0000 -1.0000 4810733 1593719281.80 151.4422 59.9994 32.0000 1.9419 1.9440 411.6533 412.1861 0.0812 -1.0000 -1.0000 4810796 1593719281.90 151.4422 59.9994 32.0000 1.9423 1.9444 411.6639 412.1948 0.0810 -1.0000 -1.0000 4810874 1593719282.00 151.4422 59.9994 32.0000 1.9417 1.9438 411.6534 412.1867 0.0814 -1.0000 -1.0000 4810936 1593719282.10 151.4422 59.9994 32.0000 1.9421 1.9442 411.5924 412.1262 0.0813 -1.0000 -1.0000 4810999 1593719282.20 151.4595 59.9994 32.0000 1.9420 1.9441 411.6882 412.2225 0.0813 -1.0000 -1.0000 4811077 1593719282.30 151.4624 59.9994 32.0000 1.9416 1.9437 411.7101 412.2428 0.0812 -1.0000 -1.0000 4811140 1593719282.40 151.4624 59.9994 32.0000 1.9416 1.9436 411.7068 412.2399 0.0812 -1.0000 -1.0000 4811202 1593719282.50 151.4624 59.9994 32.0000 1.9412 1.9432 411.6805 412.2142 0.0813 -1.0000 -1.0000 4811265 1593719282.60 151.4624 59.9994 32.0000 1.9426 1.9447 411.6765 412.2097 0.0813 -1.0000 -1.0000 4811343 1593719282.70 151.4624 59.9994 32.0000 1.9421 1.9442 411.6477 412.1811 0.0813 -1.0000 -1.0000 4811405 1593719282.80 151.4394 59.9994 32.0000 1.9425 1.9446 411.6771 412.2117 0.0814 -1.0000 -1.0000 4811468 1593719282.90 151.4394 59.9994 32.0000 1.9421 1.9442 411.7495 412.2824 0.0812 -1.0000 -1.0000 4811530 1593719283.00 151.4394 59.9994 32.0000 1.9424 1.9445 411.6925 412.2254 0.0812 -1.0000 -1.0000 4811593 1593719283.10 151.4394 59.9994 32.0000 1.9423 1.9444 411.6818 412.2147 0.0812 -1.0000 -1.0000 4811671 1593719283.20 151.4394 59.9994 32.0000 1.9424 1.9445 411.7489 412.2814 0.0811 -1.0000 -1.0000 4811733 1593719283.30 151.4602 59.9994 32.0000 1.9422 1.9443 411.7388 412.2721 0.0813 -1.0000 -1.0000 4811874 1593719283.40 151.4614 59.9994 32.0000 1.9426 1.9447 411.6946 412.2268 0.0811 -1.0000 -1.0000 4811936 1593719283.50 151.4614 59.9994 32.0000 1.9423 1.9444 411.7185 412.2510 0.0812 -1.0000 -1.0000 4811999 1593719283.60 151.4614 59.9994 32.0000 1.9420 1.9440 411.6819 412.2145 0.0811 -1.0000 -1.0000 4812062 1593719283.70 151.4614 59.9994 32.0000 1.9423 1.9444 411.6573 412.1900 0.0812 -1.0000 -1.0000 4812140 1593719283.80 151.4614 59.9994 32.0000 1.9427 1.9448 411.6942 412.2273 0.0813 -1.0000 -1.0000 4812905 1593719283.90 151.4761 59.9994 32.0000 1.9422 1.9442 411.7351 412.2674 0.0811 -1.0000 -1.0000 4812967 1593719284.00 151.4761 59.9994 32.0000 1.9429 1.9450 411.7266 412.2584 0.0810 -1.0000 -1.0000 4813030 1593719284.10 151.4761 59.9994 32.0000 1.9422 1.9443 411.6876 412.2197 0.0811 -1.0000 -1.0000 4813092 1593719284.20 151.4761 59.9994 32.0000 1.9427 1.9448 411.7275 412.2598 0.0811 -1.0000 -1.0000 4813170 1593719284.30 151.4761 59.9994 32.0000 1.9419 1.9440 411.6425 412.1752 0.0812 -1.0000 -1.0000 4813233 1593719284.40 151.4733 59.9994 32.0000 1.9413 1.9434 411.7179 412.2516 0.0813 -1.0000 -1.0000 4813295 1593719284.50 151.4733 59.9994 32.0000 1.9427 1.9448 411.6967 412.2297 0.0812 -1.0000 -1.0000 4813373 1593719284.60 151.4733 59.9994 32.0000 1.9419 1.9439 411.7304 412.2631 0.0813 -1.0000 -1.0000 4813436 1593719284.70 151.4733 59.9994 32.0000 1.9419 1.9439 411.7039 412.2382 0.0814 -1.0000 -1.0000 4813498 1593719284.80 151.4733 59.9994 32.0000 1.9429 1.9450 411.7576 412.2911 0.0813 -1.0000 -1.0000 4813623 1593719284.90 151.4708 59.9996 32.0000 1.9419 1.9440 411.6854 412.2183 0.0812 -1.0000 -1.0000 4813686 1593719285.00 151.4595 60.0003 32.0000 1.9411 1.9432 411.6761 412.2091 0.0812 -1.0000 -1.0000 4813748 1593719285.10 151.4595 60.0003 32.0000 1.9419 1.9440 411.7110 412.2436 0.0812 -1.0000 -1.0000 4813826 1593719285.20 151.4595 60.0003 32.0000 1.9416 1.9436 411.6496 412.1828 0.0812 -1.0000 -1.0000 4813889 1593719285.30 151.4595 60.0003 32.0000 1.9422 1.9442 411.6855 412.2183 0.0812 -1.0000 -1.0000 4813951 1593719285.40 151.4595 60.0003 32.0000 1.9421 1.9442 411.7115 412.2451 0.0814 -1.0000 -1.0000 4814030 1593719285.50 151.4592 60.0003 32.0000 1.9423 1.9443 411.7199 412.2535 0.0813 -1.0000 -1.0000 4814092 1593719285.60 151.4592 60.0003 32.0000 1.9418 1.9438 411.7659 412.2991 0.0812 -1.0000 -1.0000 4814155 1593719285.70 151.4592 60.0003 32.0000 1.9423 1.9443 411.7557 412.2882 0.0811 -1.0000 -1.0000 4814217 1593719285.80 151.4592 60.0003 32.0000 1.9418 1.9439 411.6871 412.2199 0.0812 -1.0000 -1.0000 4814623 1593719285.90 151.4592 60.0003 32.0000 1.9411 1.9432 411.6623 412.1944 0.0811 -1.0000 -1.0000 4814701 1593719286.00 151.4083 60.0003 32.0000 1.9407 1.9428 411.6786 412.2111 0.0812 -1.0000 -1.0000 4814764 1593719286.10 151.4032 60.0003 32.0000 1.9418 1.9439 411.6828 412.2166 0.0813 -1.0000 -1.0000 4814826 1593719286.20 151.4032 60.0003 32.0000 1.9414 1.9434 411.6672 412.2003 0.0813 -1.0000 -1.0000 4814904 1593719286.30 151.4032 60.0003 32.0000 1.9410 1.9431 411.6456 412.1794 0.0813 -1.0000 -1.0000 4814967 1593719286.40 151.4032 60.0003 32.0000 1.9420 1.9441 411.6905 412.2242 0.0813 -1.0000 -1.0000 4815139 1593719286.50 151.4032 60.0003 32.0000 1.9418 1.9439 411.7861 412.3204 0.0813 -1.0000 -1.0000 4815217 1593719286.60 151.4863 60.0003 32.0000 1.9411 1.9432 411.6324 412.1650 0.0812 -1.0000 -1.0000 4815279 1593719286.70 151.4863 60.0003 32.0000 1.9416 1.9436 411.6689 412.2014 0.0811 -1.0000 -1.0000 4815342 1593719286.80 151.4863 60.0003 32.0000 1.9420 1.9440 411.6700 412.2038 0.0814 -1.0000 -1.0000 4815420 1593719286.90 151.4863 60.0003 32.0000 1.9416 1.9437 411.7405 412.2737 0.0812 -1.0000 -1.0000 4815482 1593719287.00 151.4863 60.0003 32.0000 1.9419 1.9440 411.6928 412.2257 0.0812 -1.0000 -1.0000 4815545 1593719287.10 151.4942 60.0003 32.0000 1.9421 1.9442 411.6620 412.1952 0.0813 -1.0000 -1.0000 4815607 1593719287.20 151.4942 60.0003 32.0000 1.9422 1.9443 411.6951 412.2288 0.0813 -1.0000 -1.0000 4815670 1593719287.30 151.4942 60.0003 32.0000 1.9423 1.9443 411.7125 412.2465 0.0814 -1.0000 -1.0000 4815732 1593719287.40 151.4942 60.0003 32.0000 1.9424 1.9445 411.6529 412.1860 0.0812 -1.0000 -1.0000 4816654 1593719287.50 151.4942 60.0003 32.0000 1.9423 1.9444 411.6378 412.1693 0.0810 -1.0000 -1.0000 4816717 1593719287.60 151.4876 60.0003 32.0000 1.9428 1.9448 411.6564 412.1891 0.0812 -1.0000 -1.0000 4816779 1593719287.70 151.4734 60.0003 32.0000 1.9430 1.9451 411.7180 412.2506 0.0812 -1.0000 -1.0000 4816857 1593719287.80 151.4734 60.0003 32.0000 1.9423 1.9444 411.7648 412.2979 0.0812 -1.0000 -1.0000 4816919 1593719287.90 151.4734 60.0003 32.0000 1.9430 1.9451 411.7131 412.2451 0.0810 -1.0000 -1.0000 4816998 1593719288.00 151.4734 60.0003 32.0000 1.9418 1.9438 411.6063 412.1391 0.0812 -1.0000 -1.0000 4817060 1593719288.10 151.4734 60.0003 32.0000 1.9416 1.9436 411.7428 412.2755 0.0811 -1.0000 -1.0000 4817123 1593719288.20 151.4743 60.0003 32.0000 1.9418 1.9438 411.6906 412.2236 0.0813 -1.0000 -1.0000 4817185 1593719288.30 151.4791 60.0003 32.0000 1.9430 1.9451 411.6882 412.2209 0.0812 -1.0000 -1.0000 4817248 1593719288.40 151.4791 60.0003 32.0000 1.9422 1.9442 411.7122 412.2462 0.0814 -1.0000 -1.0000 4817310 1593719288.50 151.4791 60.0003 32.0000 1.9423 1.9444 411.6726 412.2058 0.0812 -1.0000 -1.0000 4817388 1593719288.60 151.4791 60.0003 32.0000 1.9420 1.9440 411.7596 412.2929 0.0813 -1.0000 -1.0000 4817451 1593719288.70 151.4791 60.0003 32.0000 1.9423 1.9444 411.7814 412.3138 0.0812 -1.0000 -1.0000 4817513 1593719288.80 151.4715 60.0003 32.0000 1.9417 1.9438 411.6945 412.2275 0.0812 -1.0000 -1.0000 4817591 1593719288.90 151.4703 60.0003 32.0000 1.9429 1.9450 411.7196 412.2524 0.0812 -1.0000 -1.0000 4817872 1593719289.00 151.4703 60.0003 32.0000 1.9422 1.9443 411.6584 412.1927 0.0813 -1.0000 -1.0000 4817935 1593719289.10 151.4703 60.0003 32.0000 1.9425 1.9446 411.7546 412.2875 0.0812 -1.0000 -1.0000 4817998 1593719289.20 151.4703 60.0003 32.0000 1.9429 1.9450 411.7365 412.2703 0.0814 -1.0000 -1.0000 4818060 1593719289.30 151.4696 60.0003 32.0000 1.9424 1.9445 411.7616 412.2947 0.0812 -1.0000 -1.0000 4818123 1593719289.40 151.4484 60.0003 32.0000 1.9424 1.9444 411.7342 412.2667 0.0811 -1.0000 -1.0000 4818373 1593719289.50 151.4484 60.0003 32.0000 1.9417 1.9438 411.6514 412.1841 0.0812 -1.0000 -1.0000 4818435 1593719289.60 151.4484 60.0003 32.0000 1.9413 1.9434 411.6837 412.2166 0.0812 -1.0000 -1.0000 4818497 1593719289.70 151.4484 60.0003 32.0000 1.9424 1.9444 411.7415 412.2749 0.0813 -1.0000 -1.0000 4818560 1593719289.80 151.4484 60.0003 32.0000 1.9420 1.9441 411.7810 412.3139 0.0811 -1.0000 -1.0000 4818622 1593719289.90 151.4567 59.9993 32.0000 1.9418 1.9439 411.7749 412.3079 0.0813 -1.0000 -1.0000 4818701 1593719290.00 151.4616 59.9986 32.0000 1.9418 1.9439 411.7646 412.2998 0.0816 -1.0000 -1.0000 4818872 1593719290.10 151.4616 59.9986 32.0000 1.9423 1.9443 411.6158 412.1491 0.0812 -1.0000 -1.0000 4818935 1593719290.20 151.4616 59.9986 32.0000 1.9418 1.9439 411.7184 412.2514 0.0812 -1.0000 -1.0000 4819013 1593719290.30 151.4616 59.9986 32.0000 1.9417 1.9437 411.6988 412.2317 0.0812 -1.0000 -1.0000 4819075 1593719290.40 151.4616 59.9986 32.0000 1.9419 1.9439 411.7821 412.3150 0.0812 -1.0000 -1.0000 4819138 1593719290.50 151.4462 59.9986 32.0000 1.9422 1.9443 411.7199 412.2533 0.0812 -1.0000 -1.0000 4819216 1593719290.60 151.4397 59.9986 32.0000 1.9423 1.9444 411.6463 412.1793 0.0812 -1.0000 -1.0000 4819278 1593719290.70 151.4397 59.9986 32.0000 1.9424 1.9444 411.7182 412.2516 0.0813 -1.0000 -1.0000 4819341 1593719290.80 151.4397 59.9986 32.0000 1.9422 1.9443 411.7064 412.2400 0.0813 -1.0000 -1.0000 4819403 1593719290.90 151.4397 59.9986 32.0000 1.9423 1.9444 411.6778 412.2108 0.0812 -1.0000 -1.0000 4819466 1593719291.00 151.4397 59.9986 32.0000 1.9420 1.9440 411.6628 412.1964 0.0813 -1.0000 -1.0000 4819638 1593719291.10 151.4199 59.9986 32.0000 1.9423 1.9443 411.7459 412.2791 0.0813 -1.0000 -1.0000 4819716 1593719291.20 151.4024 59.9986 32.0000 1.9422 1.9443 411.6460 412.1800 0.0814 -1.0000 -1.0000 4819778 1593719291.30 151.4024 59.9986 32.0000 1.9422 1.9443 411.7027 412.2371 0.0814 -1.0000 -1.0000 4819841 1593719291.40 151.4024 59.9986 32.0000 1.9420 1.9441 411.6363 412.1702 0.0813 -1.0000 -1.0000 4819919 1593719291.50 151.4024 59.9986 32.0000 1.9423 1.9443 411.6728 412.2053 0.0811 -1.0000 -1.0000 4820153 1593719291.60 151.4024 59.9986 32.0000 1.9418 1.9438 411.6835 412.2161 0.0812 -1.0000 -1.0000 4820216 1593719291.70 151.4998 59.9986 32.0000 1.9425 1.9446 411.6561 412.1896 0.0813 -1.0000 -1.0000 4820278 1593719291.80 151.4998 59.9986 32.0000 1.9424 1.9445 411.7013 412.2343 0.0811 -1.0000 -1.0000 4820341 1593719291.90 151.4998 59.9986 32.0000 1.9427 1.9447 411.7634 412.2962 0.0812 -1.0000 -1.0000 4820419 1593719292.00 151.4998 59.9986 32.0000 1.9426 1.9447 411.7997 412.3329 0.0812 -1.0000 -1.0000 4821122 1593719292.10 151.4998 59.9986 32.0000 1.9431 1.9451 411.7038 412.2371 0.0813 -1.0000 -1.0000 4821184 1593719292.20 151.4998 59.9986 32.0000 1.9428 1.9448 411.7707 412.3037 0.0812 -1.0000 -1.0000 4821247 1593719292.30 151.4539 59.9986 32.0000 1.9426 1.9446 411.7111 412.2440 0.0812 -1.0000 -1.0000 4821309 1593719292.40 151.4539 59.9986 32.0000 1.9420 1.9441 411.6738 412.2069 0.0812 -1.0000 -1.0000 4821372 1593719292.50 151.4539 59.9986 32.0000 1.9419 1.9440 411.7281 412.2625 0.0814 -1.0000 -1.0000 4821450 1593719292.60 151.4539 59.9986 32.0000 1.9424 1.9445 411.7306 412.2632 0.0812 -1.0000 -1.0000 4821512 1593719292.70 151.4539 59.9986 32.0000 1.9442 1.9463 411.7413 412.2747 0.0813 -1.0000 -1.0000 4821575 1593719292.80 151.4651 59.9986 32.0000 1.9428 1.9449 411.8107 412.3437 0.0812 -1.0000 -1.0000 4821653 1593719292.90 151.5240 59.9986 32.0000 1.9427 1.9447 411.6802 412.2126 0.0811 -1.0000 -1.0000 4821715 1593719293.00 151.5240 59.9986 32.0000 1.9423 1.9444 411.6754 412.2068 0.0810 -1.0000 -1.0000 4821778 1593719293.10 151.5240 59.9986 32.0000 1.9424 1.9445 411.6892 412.2211 0.0811 -1.0000 -1.0000 4821856 1593719293.20 151.5240 59.9986 32.0000 1.9429 1.9450 411.6877 412.2201 0.0811 -1.0000 -1.0000 4821903 1593719293.30 151.5240 59.9986 32.0000 1.9427 1.9448 411.8328 412.3655 0.0812 -1.0000 -1.0000 4821981 1593719293.40 151.5478 59.9986 32.0000 1.9424 1.9445 411.6711 412.2043 0.0813 -1.0000 -1.0000 4822043 1593719293.50 151.5478 59.9986 32.0000 1.9429 1.9450 411.7114 412.2445 0.0812 -1.0000 -1.0000 4822137 1593719293.60 151.5478 59.9986 32.0000 1.9431 1.9452 411.7295 412.2610 0.0810 -1.0000 -1.0000 4822200 1593719293.70 151.5478 59.9986 32.0000 1.9423 1.9443 411.7496 412.2826 0.0813 -1.0000 -1.0000 4822278 1593719293.80 151.5478 59.9986 32.0000 1.9428 1.9448 411.6375 412.1696 0.0812 -1.0000 -1.0000 4822340 1593719293.90 151.5875 59.9986 32.0000 1.9422 1.9443 411.7524 412.2860 0.0813 -1.0000 -1.0000 4822403 1593719294.00 151.6040 59.9986 32.0000 1.9426 1.9447 411.6924 412.2255 0.0812 -1.0000 -1.0000 4822465 1593719294.10 151.6040 59.9986 32.0000 1.9428 1.9449 411.7766 412.3092 0.0812 -1.0000 -1.0000 4822793 1593719294.20 151.6040 59.9986 32.0000 1.9428 1.9449 411.7533 412.2867 0.0813 -1.0000 -1.0000 4822871 1593719294.30 151.6040 59.9986 32.0000 1.9425 1.9446 411.7166 412.2498 0.0812 -1.0000 -1.0000 4822934 1593719294.40 151.6040 59.9986 32.0000 1.9426 1.9447 411.7322 412.2651 0.0812 -1.0000 -1.0000 4822996 1593719294.50 151.5475 59.9986 32.0000 1.9421 1.9442 411.6785 412.2128 0.0813 -1.0000 -1.0000 4823074 1593719294.60 151.5475 59.9986 32.0000 1.9417 1.9437 411.7195 412.2523 0.0812 -1.0000 -1.0000 4823137 1593719294.70 151.5475 59.9986 32.0000 1.9430 1.9450 411.7689 412.3013 0.0811 -1.0000 -1.0000 4823199 1593719294.80 151.5475 59.9986 32.0000 1.9428 1.9449 411.7301 412.2640 0.0813 -1.0000 -1.0000 4823262 1593719294.90 151.5475 59.9986 32.0000 1.9425 1.9446 411.6870 412.2205 0.0813 -1.0000 -1.0000 4823340 1593719295.00 151.5475 59.9986 32.0000 1.9429 1.9450 411.6841 412.2169 0.0811 -1.0000 -1.0000 4823402 1593719295.10 151.5221 59.9979 32.0000 1.9436 1.9457 411.7200 412.2534 0.0813 -1.0000 -1.0000 4823887 1593719295.20 151.5221 59.9979 32.0000 1.9429 1.9450 411.7518 412.2851 0.0812 -1.0000 -1.0000 4823949 1593719295.30 151.5221 59.9979 32.0000 1.9427 1.9448 411.8082 412.3413 0.0812 -1.0000 -1.0000 4824012 1593719295.40 151.5221 59.9979 32.0000 1.9424 1.9445 411.7502 412.2828 0.0811 -1.0000 -1.0000 4824074 1593719295.50 151.5221 59.9979 32.0000 1.9428 1.9449 411.6982 412.2309 0.0812 -1.0000 -1.0000 4824137 1593719295.60 151.5402 59.9979 32.0000 1.9431 1.9452 411.7193 412.2524 0.0812 -1.0000 -1.0000 4824418 1593719295.70 151.5402 59.9979 32.0000 1.9432 1.9453 411.6876 412.2204 0.0812 -1.0000 -1.0000 4824496 1593719295.80 151.5402 59.9979 32.0000 1.9430 1.9451 411.7278 412.2608 0.0812 -1.0000 -1.0000 4824559 1593719295.90 151.5402 59.9979 32.0000 1.9425 1.9446 411.6915 412.2243 0.0812 -1.0000 -1.0000 4824637 1593719296.00 151.5402 59.9979 32.0000 1.9428 1.9449 411.7633 412.2960 0.0811 -1.0000 -1.0000 4824699 1593719296.10 151.5387 59.9979 32.0000 1.9425 1.9445 411.8029 412.3352 0.0811 -1.0000 -1.0000 4824886 1593719296.20 151.5293 59.9979 32.0000 1.9431 1.9452 411.7680 412.3005 0.0811 -1.0000 -1.0000 4824949 1593719296.30 151.5293 59.9979 32.0000 1.9431 1.9452 411.7812 412.3144 0.0812 -1.0000 -1.0000 4825011 1593719296.40 151.5293 59.9979 32.0000 1.9427 1.9448 411.7271 412.2600 0.0812 -1.0000 -1.0000 4825074 1593719296.50 151.5293 59.9979 32.0000 1.9426 1.9447 411.6884 412.2210 0.0812 -1.0000 -1.0000 4825152 1593719296.60 151.5293 59.9979 32.0000 1.9428 1.9449 411.7709 412.3035 0.0811 -1.0000 -1.0000 4825386 1593719296.70 151.5131 59.9979 32.0000 1.9430 1.9451 411.7636 412.2959 0.0812 -1.0000 -1.0000 4825449 1593719296.80 151.5128 59.9979 32.0000 1.9429 1.9450 411.6984 412.2314 0.0812 -1.0000 -1.0000 4825527 1593719296.90 151.5128 59.9979 32.0000 1.9429 1.9450 411.6793 412.2113 0.0811 -1.0000 -1.0000 4825589 1593719297.00 151.5128 59.9979 32.0000 1.9424 1.9445 411.6748 412.2074 0.0812 -1.0000 -1.0000 4825652 1593719297.10 151.5128 59.9979 32.0000 1.9427 1.9447 411.7187 412.2521 0.0813 -1.0000 -1.0000 4825714 1593719297.20 151.5189 59.9979 32.0000 1.9425 1.9445 411.7036 412.2363 0.0812 -1.0000 -1.0000 4825777 1593719297.30 151.5337 59.9979 32.0000 1.9429 1.9449 411.7159 412.2485 0.0811 -1.0000 -1.0000 4825839 1593719297.40 151.5337 59.9979 32.0000 1.9423 1.9443 411.7332 412.2669 0.0813 -1.0000 -1.0000 4825917 1593719297.50 151.5337 59.9979 32.0000 1.9424 1.9445 411.6786 412.2105 0.0810 -1.0000 -1.0000 4825996 1593719297.60 151.5337 59.9979 32.0000 1.9426 1.9447 411.7099 412.2420 0.0811 -1.0000 -1.0000 4826168 1593719297.70 151.5337 59.9979 32.0000 1.9429 1.9450 411.7639 412.2964 0.0811 -1.0000 -1.0000 4826245 1593719297.80 151.5509 59.9979 32.0000 1.9431 1.9452 411.7308 412.2641 0.0812 -1.0000 -1.0000 4826308 1593719297.90 151.5521 59.9979 32.0000 1.9430 1.9450 411.7273 412.2598 0.0810 -1.0000 -1.0000 4826371 1593719298.00 151.5521 59.9979 32.0000 1.9428 1.9449 411.6952 412.2274 0.0812 -1.0000 -1.0000 4826433 1593719298.10 151.5521 59.9979 32.0000 1.9429 1.9450 411.7619 412.2950 0.0812 -1.0000 -1.0000 4826496 1593719298.20 151.5521 59.9979 32.0000 1.9425 1.9446 411.7334 412.2664 0.0812 -1.0000 -1.0000 4826683 1593719298.30 151.5431 59.9979 32.0000 1.9428 1.9449 411.7459 412.2789 0.0812 -1.0000 -1.0000 4826745 1593719298.40 151.4848 59.9979 32.0000 1.9424 1.9445 411.6901 412.2226 0.0812 -1.0000 -1.0000 4826808 1593719298.50 151.4848 59.9979 32.0000 1.9414 1.9434 411.7365 412.2693 0.0812 -1.0000 -1.0000 4826886 1593719298.60 151.4848 59.9979 32.0000 1.9424 1.9445 411.7478 412.2804 0.0812 -1.0000 -1.0000 4826948 1593719298.70 151.4848 59.9979 32.0000 1.9418 1.9439 411.7021 412.2354 0.0812 -1.0000 -1.0000 4827651 1593719298.80 151.4848 59.9979 32.0000 1.9428 1.9449 411.7638 412.2966 0.0811 -1.0000 -1.0000 4827714 1593719298.90 151.4670 59.9979 32.0000 1.9418 1.9438 411.7159 412.2481 0.0811 -1.0000 -1.0000 4827776 1593719299.00 151.4670 59.9979 32.0000 1.9421 1.9442 411.7223 412.2557 0.0813 -1.0000 -1.0000 4827854 1593719299.10 151.4670 59.9979 32.0000 1.9424 1.9445 411.6978 412.2317 0.0814 -1.0000 -1.0000 4827917 1593719299.20 151.4670 59.9979 32.0000 1.9419 1.9440 411.6978 412.2317 0.0813 -1.0000 -1.0000 4827980 1593719299.30 151.4670 59.9979 32.0000 1.9423 1.9444 411.6891 412.2217 0.0812 -1.0000 -1.0000 4828058 1593719299.40 151.4847 59.9979 32.0000 1.9417 1.9438 411.7410 412.2745 0.0813 -1.0000 -1.0000 4828120 1593719299.50 151.4863 59.9979 32.0000 1.9421 1.9441 411.6535 412.1891 0.0815 -1.0000 -1.0000 4828182 1593719299.60 151.4863 59.9979 32.0000 1.9425 1.9445 411.6550 412.1876 0.0812 -1.0000 -1.0000 4828245 1593719299.70 151.4863 59.9979 32.0000 1.9429 1.9450 411.6836 412.2176 0.0814 -1.0000 -1.0000 4828386 1593719299.80 151.4863 59.9979 32.0000 1.9432 1.9453 411.6660 412.1988 0.0812 -1.0000 -1.0000 4828448 1593719299.90 151.4866 59.9980 32.0000 1.9427 1.9448 411.6814 412.2143 0.0813 -1.0000 -1.0000 4828526 1593719300.00 151.4947 59.9993 32.0000 1.9425 1.9446 411.7327 412.2661 0.0812 -1.0000 -1.0000 4828589 1593719300.10 151.4947 59.9993 32.0000 1.9430 1.9451 411.7182 412.2512 0.0812 -1.0000 -1.0000 4828651 1593719300.20 151.4947 59.9993 32.0000 1.9430 1.9451 411.7545 412.2871 0.0811 -1.0000 -1.0000 4828885 1593719300.30 151.4947 59.9993 32.0000 1.9428 1.9449 411.7049 412.2378 0.0813 -1.0000 -1.0000 4828948 1593719300.40 151.4947 59.9993 32.0000 1.9426 1.9447 411.6964 412.2302 0.0813 -1.0000 -1.0000 4829010 1593719300.50 151.5198 59.9993 32.0000 1.9429 1.9449 411.7241 412.2555 0.0810 -1.0000 -1.0000 4829089 1593719300.60 151.5209 59.9993 32.0000 1.9424 1.9445 411.7675 412.3003 0.0812 -1.0000 -1.0000 4829151 1593719300.70 151.5209 59.9993 32.0000 1.9424 1.9445 411.7633 412.2960 0.0811 -1.0000 -1.0000 4829370 1593719300.80 151.5209 59.9993 32.0000 1.9426 1.9447 411.6437 412.1762 0.0811 -1.0000 -1.0000 4829448 1593719300.90 151.5209 59.9993 32.0000 1.9425 1.9446 411.6204 412.1533 0.0813 -1.0000 -1.0000 4829510 1593719301.00 151.5120 59.9993 32.0000 1.9423 1.9443 411.6614 412.1943 0.0812 -1.0000 -1.0000 4829588 1593719301.10 151.4884 59.9993 32.0000 1.9425 1.9446 411.7596 412.2933 0.0813 -1.0000 -1.0000 4829667 1593719301.20 151.4884 59.9993 32.0000 1.9426 1.9447 411.7648 412.2984 0.0813 -1.0000 -1.0000 4829729 1593719301.30 151.4884 59.9993 32.0000 1.9427 1.9448 411.7204 412.2532 0.0812 -1.0000 -1.0000 4829870 1593719301.40 151.4884 59.9993 32.0000 1.9429 1.9449 411.6166 412.1493 0.0812 -1.0000 -1.0000 4829948 1593719301.50 151.4884 59.9993 32.0000 1.9422 1.9443 411.7196 412.2521 0.0812 -1.0000 -1.0000 4829995 1593719301.60 151.4971 59.9993 32.0000 1.9425 1.9445 411.6440 412.1771 0.0813 -1.0000 -1.0000 4830073 1593719301.70 151.4971 59.9993 32.0000 1.9426 1.9446 411.7195 412.2532 0.0813 -1.0000 -1.0000 4830135 1593719301.80 151.4971 59.9993 32.0000 1.9426 1.9447 411.6860 412.2191 0.0812 -1.0000 -1.0000 4830198 1593719301.90 151.4971 59.9993 32.0000 1.9422 1.9443 411.6396 412.1726 0.0813 -1.0000 -1.0000 4830276 1593719302.00 151.4971 59.9993 32.0000 1.9427 1.9448 411.7175 412.2497 0.0812 -1.0000 -1.0000 4830338 1593719302.10 151.5261 59.9993 32.0000 1.9433 1.9453 411.7053 412.2387 0.0813 -1.0000 -1.0000 4830401 1593719302.20 151.5292 59.9993 32.0000 1.9426 1.9446 411.6749 412.2076 0.0811 -1.0000 -1.0000 4830463 1593719302.30 151.5292 59.9993 32.0000 1.9428 1.9448 411.7102 412.2427 0.0811 -1.0000 -1.0000 4831400 1593719302.40 151.5292 59.9993 32.0000 1.9424 1.9445 411.7003 412.2318 0.0811 -1.0000 -1.0000 4831463 1593719302.50 151.5292 59.9993 32.0000 1.9429 1.9450 411.6634 412.1965 0.0811 -1.0000 -1.0000 4831541 1593719302.60 151.5292 59.9993 32.0000 1.9430 1.9451 411.7705 412.3045 0.0814 -1.0000 -1.0000 4831604 1593719302.70 151.4940 59.9993 32.0000 1.9425 1.9445 411.7093 412.2423 0.0812 -1.0000 -1.0000 4831666 1593719302.80 151.4940 59.9993 32.0000 1.9426 1.9447 411.6774 412.2105 0.0812 -1.0000 -1.0000 4831729 1593719302.90 151.4940 59.9993 32.0000 1.9424 1.9445 411.6646 412.1969 0.0811 -1.0000 -1.0000 4831807 1593719303.00 151.4940 59.9993 32.0000 1.9428 1.9449 411.6770 412.2095 0.0811 -1.0000 -1.0000 4831853 1593719303.10 151.4940 59.9993 32.0000 1.9438 1.9458 411.7121 412.2448 0.0812 -1.0000 -1.0000 4831932 1593719303.20 151.4740 59.9993 32.0000 1.9427 1.9447 411.7806 412.3138 0.0812 -1.0000 -1.0000 4831994 1593719303.30 151.4740 59.9993 32.0000 1.9429 1.9450 411.6856 412.2177 0.0811 -1.0000 -1.0000 4832057 1593719303.40 151.4740 59.9993 32.0000 1.9419 1.9440 411.6809 412.2134 0.0811 -1.0000 -1.0000 4832135 1593719303.50 151.4740 59.9993 32.0000 1.9420 1.9441 411.5958 412.1278 0.0811 -1.0000 -1.0000 4832197 1593719303.60 151.4740 59.9993 32.0000 1.9426 1.9446 411.7008 412.2339 0.0812 -1.0000 -1.0000 4832260 1593719303.70 151.4959 59.9993 32.0000 1.9427 1.9448 411.6803 412.2128 0.0811 -1.0000 -1.0000 4832322 1593719303.80 151.5151 59.9993 32.0000 1.9423 1.9444 411.6953 412.2282 0.0812 -1.0000 -1.0000 4832682 1593719303.90 151.5151 59.9993 32.0000 1.9423 1.9444 411.7151 412.2489 0.0812 -1.0000 -1.0000 4832760 1593719304.00 151.5151 59.9993 32.0000 1.9405 1.9426 411.6539 412.1864 0.0812 -1.0000 -1.0000 4832822 1593719304.10 151.5151 59.9993 32.0000 1.9424 1.9444 411.7359 412.2707 0.0815 -1.0000 -1.0000 4832884 1593719304.20 151.5151 59.9993 32.0000 1.9427 1.9447 411.7882 412.3217 0.0812 -1.0000 -1.0000 4832947 1593719304.30 151.5151 59.9993 32.0000 1.9424 1.9444 411.6636 412.1964 0.0812 -1.0000 -1.0000 4833134 1593719304.40 151.5033 59.9993 32.0000 1.9425 1.9445 411.6984 412.2321 0.0813 -1.0000 -1.0000 4833197 1593719304.50 151.5033 59.9993 32.0000 1.9425 1.9446 411.6926 412.2254 0.0813 -1.0000 -1.0000 4833259 1593719304.60 151.5033 59.9993 32.0000 1.9423 1.9443 411.6902 412.2239 0.0813 -1.0000 -1.0000 4833322 1593719304.70 151.5033 59.9993 32.0000 1.9429 1.9450 411.7222 412.2561 0.0813 -1.0000 -1.0000 4833384 1593719304.80 151.5033 59.9993 32.0000 1.9430 1.9451 411.6384 412.1704 0.0811 -1.0000 -1.0000 4833463 1593719304.90 151.4984 59.9996 32.0000 1.9424 1.9444 411.6848 412.2174 0.0812 -1.0000 -1.0000 4833650 1593719305.00 151.4948 59.9999 32.0000 1.9419 1.9440 411.6584 412.1912 0.0812 -1.0000 -1.0000 4833712 1593719305.10 151.4948 59.9999 32.0000 1.9428 1.9449 411.6548 412.1884 0.0813 -1.0000 -1.0000 4833775 1593719305.20 151.4948 59.9999 32.0000 1.9425 1.9445 411.6775 412.2108 0.0813 -1.0000 -1.0000 4833837 1593719305.30 151.4948 59.9999 32.0000 1.9425 1.9446 411.7073 412.2399 0.0812 -1.0000 -1.0000 4833900 1593719305.40 151.4948 59.9999 32.0000 1.9430 1.9450 411.6231 412.1553 0.0811 -1.0000 -1.0000 4834150 1593719305.50 151.5252 59.9999 32.0000 1.9428 1.9449 411.6606 412.1933 0.0813 -1.0000 -1.0000 4834213 1593719305.60 151.5252 59.9999 32.0000 1.9429 1.9450 411.7031 412.2359 0.0811 -1.0000 -1.0000 4834275 1593719305.70 151.5252 59.9999 32.0000 1.9431 1.9452 411.7776 412.3103 0.0811 -1.0000 -1.0000 4834338 1593719305.80 151.5252 59.9999 32.0000 1.9428 1.9449 411.7419 412.2742 0.0811 -1.0000 -1.0000 4834400 1593719305.90 151.5252 59.9999 32.0000 1.9429 1.9450 411.6802 412.2126 0.0811 -1.0000 -1.0000 4834634 1593719306.00 151.4818 59.9999 32.0000 1.9432 1.9452 411.7507 412.2829 0.0811 -1.0000 -1.0000 4834697 1593719306.10 151.4818 59.9999 32.0000 1.9429 1.9450 411.7108 412.2435 0.0812 -1.0000 -1.0000 4834759 1593719306.20 151.4818 59.9999 32.0000 1.9424 1.9445 411.7578 412.2911 0.0812 -1.0000 -1.0000 4834837 1593719306.30 151.4818 59.9999 32.0000 1.9420 1.9441 411.6939 412.2260 0.0811 -1.0000 -1.0000 4834900 1593719306.40 151.4818 59.9999 32.0000 1.9426 1.9447 411.7466 412.2796 0.0812 -1.0000 -1.0000 4834962 1593719306.50 151.4818 59.9999 32.0000 1.9433 1.9454 411.7175 412.2498 0.0810 -1.0000 -1.0000 4835040 1593719306.60 151.4549 59.9999 32.0000 1.9429 1.9450 411.7518 412.2843 0.0811 -1.0000 -1.0000 4835103 1593719306.70 151.4549 59.9999 32.0000 1.9423 1.9443 411.7696 412.3017 0.0811 -1.0000 -1.0000 4835165 1593719306.80 151.4549 59.9999 32.0000 1.9419 1.9439 411.6818 412.2145 0.0811 -1.0000 -1.0000 4835243 1593719306.90 151.4549 59.9999 32.0000 1.9421 1.9441 411.6879 412.2210 0.0813 -1.0000 -1.0000 4835415 1593719307.00 151.4549 59.9999 32.0000 1.9420 1.9441 411.6718 412.2048 0.0813 -1.0000 -1.0000 4835478 1593719307.10 151.4614 59.9999 32.0000 1.9429 1.9450 411.6826 412.2159 0.0813 -1.0000 -1.0000 4835540 1593719307.20 151.4614 59.9999 32.0000 1.9423 1.9444 411.6743 412.2072 0.0811 -1.0000 -1.0000 4835618 1593719307.30 151.4614 59.9999 32.0000 1.9426 1.9447 411.6083 412.1414 0.0812 -1.0000 -1.0000 4835681 1593719307.40 151.4614 59.9999 32.0000 1.9411 1.9431 411.6458 412.1783 0.0811 -1.0000 -1.0000 4835915 1593719307.50 151.4614 59.9999 32.0000 1.9427 1.9448 411.6975 412.2303 0.0812 -1.0000 -1.0000 4835978 1593719307.60 151.4721 59.9999 32.0000 1.9426 1.9447 411.6695 412.2029 0.0813 -1.0000 -1.0000 4836040 1593719307.70 151.4877 59.9999 32.0000 1.9429 1.9450 411.7223 412.2556 0.0811 -1.0000 -1.0000 4836118 1593719307.80 151.4877 59.9999 32.0000 1.9428 1.9448 411.6632 412.1956 0.0811 -1.0000 -1.0000 4836181 1593719307.90 151.4877 59.9999 32.0000 1.9423 1.9443 411.6729 412.2050 0.0811 -1.0000 -1.0000 4836431 1593719308.00 151.4877 59.9999 32.0000 1.9425 1.9445 411.7283 412.2600 0.0810 -1.0000 -1.0000 4836478 1593719308.10 151.4877 59.9999 32.0000 1.9427 1.9447 411.7005 412.2333 0.0812 -1.0000 -1.0000 4836556 1593719308.20 151.5222 59.9999 32.0000 1.9427 1.9447 411.8280 412.3602 0.0811 -1.0000 -1.0000 4836618 1593719308.30 151.5222 59.9999 32.0000 1.9425 1.9445 411.6697 412.2023 0.0812 -1.0000 -1.0000 4836681 1593719308.40 151.5222 59.9999 32.0000 1.9426 1.9447 411.7365 412.2695 0.0812 -1.0000 -1.0000 4837665 1593719308.50 151.5222 59.9999 32.0000 1.9425 1.9446 411.7121 412.2448 0.0812 -1.0000 -1.0000 4837727 1593719308.60 151.5222 59.9999 32.0000 1.9428 1.9449 411.7425 412.2755 0.0811 -1.0000 -1.0000 4837790 1593719308.70 151.5134 59.9999 32.0000 1.9430 1.9450 411.7300 412.2631 0.0813 -1.0000 -1.0000 4837868 1593719308.80 151.5134 59.9999 32.0000 1.9423 1.9443 411.5815 412.1135 0.0811 -1.0000 -1.0000 4837930 1593719308.90 151.5134 59.9999 32.0000 1.9425 1.9446 411.6851 412.2179 0.0812 -1.0000 -1.0000 4837993 1593719309.00 151.5134 59.9999 32.0000 1.9426 1.9447 411.7003 412.2331 0.0812 -1.0000 -1.0000 4838055 1593719309.10 151.5134 59.9999 32.0000 1.9426 1.9447 411.6884 412.2209 0.0812 -1.0000 -1.0000 4838133 1593719309.20 151.5134 59.9999 32.0000 1.9424 1.9445 411.6090 412.1433 0.0813 -1.0000 -1.0000 4838196 1593719309.30 151.4856 59.9999 32.0000 1.9420 1.9441 411.6819 412.2156 0.0812 -1.0000 -1.0000 4838258 1593719309.40 151.4856 59.9999 32.0000 1.9428 1.9448 411.6471 412.1794 0.0811 -1.0000 -1.0000 4838337 1593719309.50 151.4856 59.9999 32.0000 1.9424 1.9445 411.6757 412.2089 0.0813 -1.0000 -1.0000 4838399 1593719309.60 151.4856 59.9999 32.0000 1.9429 1.9449 411.7067 412.2405 0.0814 -1.0000 -1.0000 4838462 1593719309.70 151.4856 59.9999 32.0000 1.9432 1.9453 411.7595 412.2922 0.0811 -1.0000 -1.0000 4838539 1593719309.80 151.4962 60.0007 32.0000 1.9426 1.9447 411.6800 412.2129 0.0811 -1.0000 -1.0000 4838587 1593719309.90 151.4962 60.0007 32.0000 1.9425 1.9445 411.6840 412.2169 0.0813 -1.0000 -1.0000 4838665 1593719310.00 151.4962 60.0007 32.0000 1.9424 1.9444 411.7549 412.2876 0.0812 -1.0000 -1.0000 4838727 1593719310.10 151.4962 60.0007 32.0000 1.9425 1.9446 411.6751 412.2085 0.0813 -1.0000 -1.0000 4838789 1593719310.20 151.4962 60.0007 32.0000 1.9422 1.9442 411.6184 412.1519 0.0813 -1.0000 -1.0000 4838867 1593719310.30 151.4962 60.0007 32.0000 1.9420 1.9441 411.6398 412.1727 0.0812 -1.0000 -1.0000 4838930 1593719310.40 151.4734 60.0007 32.0000 1.9421 1.9441 411.6427 412.1755 0.0812 -1.0000 -1.0000 4838992 1593719310.50 151.4495 60.0007 32.0000 1.9425 1.9445 411.6482 412.1809 0.0812 -1.0000 -1.0000 4839071 1593719310.60 151.4495 60.0007 32.0000 1.9426 1.9447 411.6581 412.1920 0.0814 -1.0000 -1.0000 4839133 1593719310.70 151.4495 60.0007 32.0000 1.9414 1.9435 411.6726 412.2055 0.0812 -1.0000 -1.0000 4839196 1593719310.80 151.4495 60.0007 32.0000 1.9421 1.9442 411.5721 412.1050 0.0812 -1.0000 -1.0000 4839258 1593719310.90 151.4495 60.0007 32.0000 1.9424 1.9445 411.6801 412.2139 0.0813 -1.0000 -1.0000 4839321 1593719311.00 151.4412 60.0007 32.0000 1.9421 1.9442 411.6854 412.2181 0.0812 -1.0000 -1.0000 4839899 1593719311.10 151.4412 60.0007 32.0000 1.9424 1.9444 411.6703 412.2029 0.0812 -1.0000 -1.0000 4839961 1593719311.20 151.4412 60.0007 32.0000 1.9422 1.9443 411.6201 412.1534 0.0813 -1.0000 -1.0000 4840024 1593719311.30 151.4412 60.0007 32.0000 1.9420 1.9440 411.6264 412.1594 0.0812 -1.0000 -1.0000 4840086 1593719311.40 151.4412 60.0007 32.0000 1.9420 1.9440 411.6818 412.2147 0.0812 -1.0000 -1.0000 4840164 1593719311.50 151.5113 60.0007 32.0000 1.9423 1.9443 411.7004 412.2339 0.0813 -1.0000 -1.0000 4840461 1593719311.60 151.5173 60.0007 32.0000 1.9427 1.9447 411.7036 412.2373 0.0813 -1.0000 -1.0000 4840508 1593719311.70 151.5173 60.0007 32.0000 1.9433 1.9454 411.7834 412.3165 0.0811 -1.0000 -1.0000 4840586 1593719311.80 151.5173 60.0007 32.0000 1.9424 1.9444 411.6863 412.2187 0.0812 -1.0000 -1.0000 4840649 1593719311.90 151.5173 60.0007 32.0000 1.9423 1.9444 411.6073 412.1398 0.0812 -1.0000 -1.0000 4840727 1593719312.00 151.5170 60.0007 32.0000 1.9425 1.9446 411.7456 412.2797 0.0813 -1.0000 -1.0000 4840898 1593719312.10 151.5128 60.0007 32.0000 1.9432 1.9452 411.6607 412.1942 0.0813 -1.0000 -1.0000 4840961 1593719312.20 151.5128 60.0007 32.0000 1.9425 1.9446 411.6227 412.1563 0.0812 -1.0000 -1.0000 4841039 1593719312.30 151.5128 60.0007 32.0000 1.9433 1.9453 411.6242 412.1561 0.0811 -1.0000 -1.0000 4841101 1593719312.40 151.5128 60.0007 32.0000 1.9430 1.9451 411.6757 412.2082 0.0811 -1.0000 -1.0000 4841164 1593719312.50 151.5128 60.0007 32.0000 1.9427 1.9447 411.6409 412.1728 0.0811 -1.0000 -1.0000 4841242 1593719312.60 151.4793 60.0007 32.0000 1.9427 1.9448 411.7257 412.2583 0.0811 -1.0000 -1.0000 4841414 1593719312.70 151.4793 60.0007 32.0000 1.9425 1.9446 411.6441 412.1768 0.0812 -1.0000 -1.0000 4841476 1593719312.80 151.4793 60.0007 32.0000 1.9426 1.9447 411.6851 412.2182 0.0812 -1.0000 -1.0000 4841554 1593719312.90 151.4793 60.0007 32.0000 1.9421 1.9442 411.6636 412.1963 0.0811 -1.0000 -1.0000 4841617 1593719313.00 151.4793 60.0007 32.0000 1.9430 1.9451 411.6598 412.1923 0.0812 -1.0000 -1.0000 4841679 1593719313.10 151.4820 60.0007 32.0000 1.9426 1.9446 411.6977 412.2308 0.0813 -1.0000 -1.0000 4841914 1593719313.20 151.4893 60.0007 32.0000 1.9427 1.9448 411.6093 412.1425 0.0812 -1.0000 -1.0000 4841976 1593719313.30 151.4893 60.0007 32.0000 1.9425 1.9446 411.6952 412.2272 0.0810 -1.0000 -1.0000 4842039 1593719313.40 151.4893 60.0007 32.0000 1.9418 1.9439 411.7480 412.2801 0.0811 -1.0000 -1.0000 4842117 1593719313.50 151.4893 60.0007 32.0000 1.9429 1.9450 411.7030 412.2363 0.0813 -1.0000 -1.0000 4842164 1593719313.60 151.4893 60.0007 32.0000 1.9420 1.9440 411.6429 412.1762 0.0812 -1.0000 -1.0000 4842945 1593719313.70 151.4588 60.0007 32.0000 1.9424 1.9444 411.6146 412.1469 0.0811 -1.0000 -1.0000 4843007 1593719313.80 151.4498 60.0007 32.0000 1.9418 1.9439 411.6150 412.1475 0.0811 -1.0000 -1.0000 4843070 1593719313.90 151.4498 60.0007 32.0000 1.9419 1.9440 411.6807 412.2143 0.0813 -1.0000 -1.0000 4843148 1593719314.00 151.4498 60.0007 32.0000 1.9420 1.9441 411.7719 412.3053 0.0812 -1.0000 -1.0000 4843210 1593719314.10 151.4498 60.0007 32.0000 1.9422 1.9443 411.6780 412.2112 0.0813 -1.0000 -1.0000 4843382 1593719314.20 151.4506 60.0007 32.0000 1.9417 1.9437 411.6190 412.1520 0.0812 -1.0000 -1.0000 4843460 1593719314.30 151.4753 60.0007 32.0000 1.9424 1.9445 411.6071 412.1405 0.0813 -1.0000 -1.0000 4843523 1593719314.40 151.4753 60.0007 32.0000 1.9419 1.9439 411.6601 412.1933 0.0812 -1.0000 -1.0000 4843585 1593719314.50 151.4753 60.0007 32.0000 1.9419 1.9440 411.5933 412.1262 0.0812 -1.0000 -1.0000 4843648 1593719314.60 151.4753 60.0007 32.0000 1.9419 1.9439 411.7015 412.2345 0.0812 -1.0000 -1.0000 4843710 1593719314.70 151.4753 60.0007 32.0000 1.9415 1.9435 411.6083 412.1413 0.0812 -1.0000 -1.0000 4843773 1593719314.80 151.4495 60.0015 32.0000 1.9418 1.9439 411.6513 412.1843 0.0812 -1.0000 -1.0000 4843851 1593719314.90 151.4495 60.0015 32.0000 1.9421 1.9442 411.7024 412.2353 0.0811 -1.0000 -1.0000 4843913 1593719315.00 151.4495 60.0015 32.0000 1.9425 1.9445 411.6762 412.2081 0.0811 -1.0000 -1.0000 4843976 1593719315.10 151.4495 60.0015 32.0000 1.9420 1.9441 411.6769 412.2105 0.0813 -1.0000 -1.0000 4844476 1593719315.20 151.4495 60.0015 32.0000 1.9415 1.9436 411.6328 412.1667 0.0813 -1.0000 -1.0000 4844538 1593719315.30 151.4495 60.0015 32.0000 1.9421 1.9442 411.6660 412.1989 0.0812 -1.0000 -1.0000 4844601 1593719315.40 151.4135 60.0015 32.0000 1.9423 1.9444 411.6828 412.2153 0.0812 -1.0000 -1.0000 4844663 1593719315.50 151.4135 60.0015 32.0000 1.9419 1.9440 411.7302 412.2639 0.0813 -1.0000 -1.0000 4844726 1593719315.60 151.4135 60.0015 32.0000 1.9422 1.9442 411.6911 412.2245 0.0812 -1.0000 -1.0000 4844788 1593719315.70 151.4135 60.0015 32.0000 1.9419 1.9440 411.6348 412.1681 0.0813 -1.0000 -1.0000 4844866 1593719315.80 151.4135 60.0015 32.0000 1.9418 1.9439 411.5987 412.1326 0.0814 -1.0000 -1.0000 4844929 1593719315.90 151.4617 60.0015 32.0000 1.9426 1.9447 411.7085 412.2420 0.0813 -1.0000 -1.0000 4845007 1593719316.00 151.4617 60.0015 32.0000 1.9425 1.9446 411.6808 412.2137 0.0812 -1.0000 -1.0000 4845069 1593719316.10 151.4617 60.0015 32.0000 1.9426 1.9447 411.7126 412.2460 0.0813 -1.0000 -1.0000 4845132 1593719316.20 151.4617 60.0015 32.0000 1.9419 1.9440 411.7231 412.2566 0.0812 -1.0000 -1.0000 4845210 1593719316.30 151.4617 60.0015 32.0000 1.9416 1.9437 411.6581 412.1917 0.0813 -1.0000 -1.0000 4845272 1593719316.40 151.4507 60.0015 32.0000 1.9414 1.9435 411.7046 412.2373 0.0812 -1.0000 -1.0000 4845335 1593719316.50 151.4363 60.0015 32.0000 1.9424 1.9445 411.6745 412.2071 0.0812 -1.0000 -1.0000 4845397 1593719316.60 151.4363 60.0015 32.0000 1.9421 1.9441 411.6982 412.2307 0.0811 -1.0000 -1.0000 4845460 1593719316.70 151.4363 60.0015 32.0000 1.9421 1.9441 411.6839 412.2170 0.0812 -1.0000 -1.0000 4845522 1593719316.80 151.4363 60.0015 32.0000 1.9416 1.9437 411.6457 412.1788 0.0813 -1.0000 -1.0000 4845600 1593719316.90 151.4363 60.0015 32.0000 1.9422 1.9443 411.6175 412.1506 0.0812 -1.0000 -1.0000 4845663 1593719317.00 151.4363 60.0015 32.0000 1.9420 1.9441 411.6989 412.2322 0.0812 -1.0000 -1.0000 4845725 1593719317.10 151.4363 60.0015 32.0000 1.9423 1.9443 411.6644 412.1969 0.0812 -1.0000 -1.0000 4845803 1593719317.20 151.4832 60.0015 32.0000 1.9426 1.9447 411.6732 412.2056 0.0811 -1.0000 -1.0000 4845897 1593719317.30 151.4832 60.0015 32.0000 1.9423 1.9444 411.5556 412.0877 0.0812 -1.0000 -1.0000 4845960 1593719317.40 151.4832 60.0015 32.0000 1.9418 1.9438 411.6980 412.2319 0.0813 -1.0000 -1.0000 4846038 1593719317.50 151.4832 60.0015 32.0000 1.9419 1.9440 411.6484 412.1802 0.0810 -1.0000 -1.0000 4846085 1593719317.60 151.4832 60.0015 32.0000 1.9415 1.9436 411.7552 412.2884 0.0813 -1.0000 -1.0000 4846147 1593719317.70 151.4600 60.0015 32.0000 1.9425 1.9446 411.6743 412.2077 0.0813 -1.0000 -1.0000 4846897 1593719317.80 151.4600 60.0015 32.0000 1.9419 1.9440 411.7041 412.2369 0.0812 -1.0000 -1.0000 4846959 1593719317.90 151.4600 60.0015 32.0000 1.9417 1.9438 411.6790 412.2127 0.0813 -1.0000 -1.0000 4847022 1593719318.00 151.4600 60.0015 32.0000 1.9423 1.9444 411.6759 412.2085 0.0812 -1.0000 -1.0000 4847084 1593719318.10 151.4600 60.0015 32.0000 1.9424 1.9445 411.7246 412.2585 0.0814 -1.0000 -1.0000 4847147 1593719318.20 151.4600 60.0015 32.0000 1.9418 1.9439 411.6052 412.1394 0.0813 -1.0000 -1.0000 4847225 1593719318.30 151.4654 60.0015 32.0000 1.9418 1.9439 411.6722 412.2050 0.0812 -1.0000 -1.0000 4847287 1593719318.40 151.4654 60.0015 32.0000 1.9423 1.9443 411.7447 412.2779 0.0812 -1.0000 -1.0000 4847350 1593719318.50 151.4654 60.0015 32.0000 1.9421 1.9442 411.6646 412.1981 0.0813 -1.0000 -1.0000 4847412 1593719318.60 151.4654 60.0015 32.0000 1.9424 1.9444 411.6669 412.2005 0.0813 -1.0000 -1.0000 4847475 1593719318.70 151.4654 60.0015 32.0000 1.9421 1.9442 411.6900 412.2249 0.0816 -1.0000 -1.0000 4847662 1593719318.80 151.4257 60.0015 32.0000 1.9416 1.9437 411.6713 412.2040 0.0812 -1.0000 -1.0000 4847740 1593719318.90 151.4257 60.0015 32.0000 1.9423 1.9443 411.6772 412.2102 0.0812 -1.0000 -1.0000 4847803 1593719319.00 151.4257 60.0015 32.0000 1.9420 1.9441 411.7955 412.3294 0.0813 -1.0000 -1.0000 4847865 1593719319.10 151.4257 60.0015 32.0000 1.9421 1.9441 411.6165 412.1494 0.0812 -1.0000 -1.0000 4847928 1593719319.20 151.4257 60.0015 32.0000 1.9420 1.9441 411.6702 412.2031 0.0812 -1.0000 -1.0000 4847990 1593719319.30 151.4257 60.0015 32.0000 1.9428 1.9448 411.7698 412.3033 0.0813 -1.0000 -1.0000 4848053 1593719319.40 151.4940 60.0015 32.0000 1.9430 1.9451 411.6930 412.2260 0.0813 -1.0000 -1.0000 4848131 1593719319.50 151.4940 60.0015 32.0000 1.9433 1.9454 411.6629 412.1976 0.0814 -1.0000 -1.0000 4848193 1593719319.60 151.4940 60.0015 32.0000 1.9426 1.9447 411.7292 412.2630 0.0813 -1.0000 -1.0000 4848256 1593719319.70 151.4940 60.0015 32.0000 1.9423 1.9444 411.6916 412.2253 0.0813 -1.0000 -1.0000 4848334 1593719319.80 151.4940 60.0015 32.0000 1.9425 1.9446 411.7123 412.2454 0.0812 -1.0000 -1.0000 4848428 1593719319.90 151.5075 60.0014 32.0000 1.9429 1.9450 411.6755 412.2078 0.0811 -1.0000 -1.0000 4848506 1593719320.00 151.5282 60.0012 32.0000 1.9426 1.9446 411.7513 412.2840 0.0812 -1.0000 -1.0000 4848553 1593719320.10 151.5282 60.0012 32.0000 1.9434 1.9455 411.6565 412.1893 0.0811 -1.0000 -1.0000 4848615 1593719320.20 151.5282 60.0012 32.0000 1.9423 1.9444 411.6445 412.1768 0.0812 -1.0000 -1.0000 4848693 1593719320.30 151.5282 60.0012 32.0000 1.9423 1.9444 411.6979 412.2309 0.0812 -1.0000 -1.0000 4849428 1593719320.40 151.5282 60.0012 32.0000 1.9425 1.9446 411.6473 412.1796 0.0812 -1.0000 -1.0000 4849490 1593719320.50 151.4472 60.0012 32.0000 1.9425 1.9446 411.6814 412.2147 0.0812 -1.0000 -1.0000 4849552 1593719320.60 151.4472 60.0012 32.0000 1.9426 1.9446 411.7044 412.2373 0.0812 -1.0000 -1.0000 4849631 1593719320.70 151.4472 60.0012 32.0000 1.9421 1.9442 411.6387 412.1722 0.0814 -1.0000 -1.0000 4849677 1593719320.80 151.4472 60.0012 32.0000 1.9416 1.9436 411.6791 412.2123 0.0811 -1.0000 -1.0000 4849756 1593719320.90 151.4472 60.0012 32.0000 1.9421 1.9442 411.6708 412.2044 0.0813 -1.0000 -1.0000 4849818 1593719321.00 151.4401 60.0012 32.0000 1.9422 1.9443 411.6367 412.1703 0.0813 -1.0000 -1.0000 4849881 1593719321.10 151.4178 60.0012 32.0000 1.9424 1.9444 411.6722 412.2057 0.0813 -1.0000 -1.0000 4849959 1593719321.20 151.4178 60.0012 32.0000 1.9421 1.9441 411.6215 412.1543 0.0812 -1.0000 -1.0000 4850021 1593719321.30 151.4178 60.0012 32.0000 1.9418 1.9439 411.7069 412.2409 0.0814 -1.0000 -1.0000 4850146 1593719321.40 151.4178 60.0012 32.0000 1.9421 1.9442 411.6349 412.1688 0.0813 -1.0000 -1.0000 4850224 1593719321.50 151.4178 60.0012 32.0000 1.9414 1.9435 411.6574 412.1909 0.0813 -1.0000 -1.0000 4850287 1593719321.60 151.4177 60.0012 32.0000 1.9417 1.9437 411.6541 412.1878 0.0813 -1.0000 -1.0000 4850349 1593719321.70 151.4153 60.0012 32.0000 1.9420 1.9441 411.6173 412.1511 0.0814 -1.0000 -1.0000 4850428 1593719321.80 151.4153 60.0012 32.0000 1.9416 1.9437 411.6893 412.2233 0.0813 -1.0000 -1.0000 4851161 1593719321.90 151.4153 60.0012 32.0000 1.9420 1.9441 411.6796 412.2136 0.0814 -1.0000 -1.0000 4851240 1593719322.00 151.4153 60.0012 32.0000 1.9419 1.9439 411.7037 412.2380 0.0813 -1.0000 -1.0000 4851302 1593719322.10 151.4153 60.0012 32.0000 1.9420 1.9441 411.6448 412.1782 0.0813 -1.0000 -1.0000 4851365 1593719322.20 151.5285 60.0012 32.0000 1.9428 1.9448 411.6621 412.1956 0.0813 -1.0000 -1.0000 4851427 1593719322.30 151.5285 60.0012 32.0000 1.9420 1.9440 411.6432 412.1770 0.0813 -1.0000 -1.0000 4851489 1593719322.40 151.5285 60.0012 32.0000 1.9428 1.9449 411.6730 412.2070 0.0814 -1.0000 -1.0000 4851552 1593719322.50 151.5285 60.0012 32.0000 1.9427 1.9448 411.7170 412.2504 0.0813 -1.0000 -1.0000 4851630 1593719322.60 151.5285 60.0012 32.0000 1.9421 1.9442 411.7526 412.2863 0.0813 -1.0000 -1.0000 4851693 1593719322.70 151.5285 60.0012 32.0000 1.9429 1.9450 411.6983 412.2314 0.0812 -1.0000 -1.0000 4851755 1593719322.80 151.4999 60.0012 32.0000 1.9422 1.9443 411.6931 412.2254 0.0811 -1.0000 -1.0000 4851896 1593719322.90 151.4999 60.0012 32.0000 1.9427 1.9448 411.6796 412.2145 0.0814 -1.0000 -1.0000 4851958 1593719323.00 151.4999 60.0012 32.0000 1.9424 1.9445 411.6859 412.2198 0.0814 -1.0000 -1.0000 4852021 1593719323.10 151.4999 60.0012 32.0000 1.9427 1.9448 411.7326 412.2656 0.0812 -1.0000 -1.0000 4852099 1593719323.20 151.4999 60.0012 32.0000 1.9422 1.9443 411.7526 412.2859 0.0813 -1.0000 -1.0000 4852161 1593719323.30 151.4999 60.0012 32.0000 1.9429 1.9449 411.7126 412.2462 0.0812 -1.0000 -1.0000 4852224 1593719323.40 151.5053 60.0012 32.0000 1.9422 1.9443 411.7388 412.2713 0.0811 -1.0000 -1.0000 4852302 1593719323.50 151.5053 60.0012 32.0000 1.9424 1.9444 411.7244 412.2573 0.0812 -1.0000 -1.0000 4852365 1593719323.60 151.5053 60.0012 32.0000 1.9427 1.9447 411.6486 412.1825 0.0814 -1.0000 -1.0000 4852427 1593719323.70 151.5053 60.0012 32.0000 1.9427 1.9448 411.6695 412.2033 0.0813 -1.0000 -1.0000 4852489 1593719323.80 151.5053 60.0012 32.0000 1.9421 1.9442 411.7043 412.2376 0.0813 -1.0000 -1.0000 4852552 1593719323.90 151.5053 60.0012 32.0000 1.9431 1.9452 411.7001 412.2338 0.0813 -1.0000 -1.0000 4852630 1593719324.00 151.4977 60.0012 32.0000 1.9424 1.9445 411.6719 412.2048 0.0812 -1.0000 -1.0000 4852693 1593719324.10 151.4949 60.0012 32.0000 1.9421 1.9442 411.6940 412.2260 0.0811 -1.0000 -1.0000 4852755 1593719324.20 151.4949 60.0012 32.0000 1.9420 1.9441 411.7285 412.2617 0.0812 -1.0000 -1.0000 4852833 1593719324.30 151.4949 60.0012 32.0000 1.9418 1.9439 411.7555 412.2893 0.0813 -1.0000 -1.0000 4852895 1593719324.40 151.4949 60.0012 32.0000 1.9427 1.9447 411.6758 412.2092 0.0813 -1.0000 -1.0000 4853177 1593719324.50 151.4949 60.0012 32.0000 1.9427 1.9448 411.7382 412.2715 0.0812 -1.0000 -1.0000 4853239 1593719324.60 151.4538 60.0010 32.0000 1.9424 1.9444 411.7087 412.2409 0.0812 -1.0000 -1.0000 4853302 1593719324.70 151.4538 60.0010 32.0000 1.9425 1.9446 411.7265 412.2610 0.0813 -1.0000 -1.0000 4853395 1593719324.80 151.4538 60.0010 32.0000 1.9420 1.9441 411.6706 412.2035 0.0813 -1.0000 -1.0000 4853473 1593719324.90 151.4538 60.0010 32.0000 1.9423 1.9444 411.6604 412.1947 0.0814 -1.0000 -1.0000 4853661 1593719325.00 151.4538 60.0010 32.0000 1.9416 1.9437 411.7653 412.2995 0.0814 -1.0000 -1.0000 4853723 1593719325.10 151.4538 60.0010 32.0000 1.9419 1.9439 411.6650 412.1989 0.0814 -1.0000 -1.0000 4853786 1593719325.20 151.4697 60.0010 32.0000 1.9415 1.9436 411.6776 412.2122 0.0814 -1.0000 -1.0000 4853848 1593719325.30 151.4697 60.0010 32.0000 1.9424 1.9444 411.6911 412.2251 0.0814 -1.0000 -1.0000 4853911 1593719325.40 151.4697 60.0010 32.0000 1.9415 1.9436 411.6882 412.2216 0.0813 -1.0000 -1.0000 4854161 1593719325.50 151.4697 60.0010 32.0000 1.9418 1.9438 411.7559 412.2905 0.0815 -1.0000 -1.0000 4854224 1593719325.60 151.4697 60.0010 32.0000 1.9422 1.9443 411.6292 412.1639 0.0813 -1.0000 -1.0000 4854286 1593719325.70 151.4803 60.0010 32.0000 1.9420 1.9441 411.6557 412.1895 0.0814 -1.0000 -1.0000 4854364 1593719325.80 151.4803 60.0010 32.0000 1.9420 1.9440 411.6987 412.2322 0.0812 -1.0000 -1.0000 4854427 1593719325.90 151.4803 60.0010 32.0000 1.9427 1.9448 411.6640 412.1962 0.0810 -1.0000 -1.0000 4854661 1593719326.00 151.4803 60.0010 32.0000 1.9427 1.9448 411.6890 412.2215 0.0812 -1.0000 -1.0000 4854723 1593719326.10 151.4803 60.0010 32.0000 1.9427 1.9448 411.7386 412.2715 0.0812 -1.0000 -1.0000 4854786 1593719326.20 151.4801 60.0010 32.0000 1.9426 1.9447 411.7268 412.2606 0.0814 -1.0000 -1.0000 4854864 1593719326.30 151.4739 60.0010 32.0000 1.9430 1.9451 411.7845 412.3183 0.0813 -1.0000 -1.0000 4854926 1593719326.40 151.4739 60.0010 32.0000 1.9428 1.9449 411.7229 412.2561 0.0812 -1.0000 -1.0000 4854989 1593719326.50 151.4739 60.0010 32.0000 1.9421 1.9441 411.6637 412.1966 0.0812 -1.0000 -1.0000 4855692 1593719326.60 151.4739 60.0010 32.0000 1.9421 1.9442 411.6904 412.2241 0.0814 -1.0000 -1.0000 4855754 1593719326.70 151.4739 60.0010 32.0000 1.9422 1.9443 411.7136 412.2468 0.0813 -1.0000 -1.0000 4855817 1593719326.80 151.4739 60.0010 32.0000 1.9423 1.9443 411.6671 412.2009 0.0814 -1.0000 -1.0000 4855895 1593719326.90 151.4153 60.0010 32.0000 1.9420 1.9440 411.6952 412.2293 0.0814 -1.0000 -1.0000 4855957 1593719327.00 151.4153 60.0010 32.0000 1.9419 1.9440 411.5935 412.1267 0.0813 -1.0000 -1.0000 4856020 1593719327.10 151.4153 60.0010 32.0000 1.9414 1.9435 411.6217 412.1549 0.0813 -1.0000 -1.0000 4856098 1593719327.20 151.4153 60.0010 32.0000 1.9422 1.9442 411.6535 412.1875 0.0814 -1.0000 -1.0000 4856161 1593719327.30 151.4153 60.0010 32.0000 1.9418 1.9438 411.6886 412.2213 0.0812 -1.0000 -1.0000 4856223 1593719327.40 151.4153 60.0010 32.0000 1.9422 1.9443 411.7216 412.2554 0.0814 -1.0000 -1.0000 4856301 1593719327.50 151.4637 60.0010 32.0000 1.9426 1.9447 411.6385 412.1717 0.0812 -1.0000 -1.0000 4856504 1593719327.60 151.4637 60.0010 32.0000 1.9419 1.9440 411.7055 412.2386 0.0812 -1.0000 -1.0000 4856567 1593719327.70 151.4637 60.0010 32.0000 1.9420 1.9441 411.6809 412.2135 0.0812 -1.0000 -1.0000 4856645 1593719327.80 151.4637 60.0010 32.0000 1.9424 1.9445 411.7045 412.2381 0.0813 -1.0000 -1.0000 4856707 1593719327.90 151.4637 60.0010 32.0000 1.9425 1.9446 411.6305 412.1629 0.0811 -1.0000 -1.0000 4856770 1593719328.00 151.4948 60.0010 32.0000 1.9424 1.9444 411.6781 412.2115 0.0813 -1.0000 -1.0000 4857410 1593719328.10 151.4948 60.0010 32.0000 1.9423 1.9444 411.6762 412.2092 0.0811 -1.0000 -1.0000 4857473 1593719328.20 151.4948 60.0010 32.0000 1.9429 1.9449 411.6643 412.1971 0.0812 -1.0000 -1.0000 4857551 1593719328.30 151.4948 60.0010 32.0000 1.9427 1.9447 411.6879 412.2215 0.0812 -1.0000 -1.0000 4857613 1593719328.40 151.4948 60.0010 32.0000 1.9423 1.9444 411.6319 412.1651 0.0814 -1.0000 -1.0000 4857676 1593719328.50 151.5058 60.0010 32.0000 1.9423 1.9443 411.7533 412.2866 0.0812 -1.0000 -1.0000 4857738 1593719328.60 151.5421 60.0010 32.0000 1.9425 1.9446 411.6660 412.2001 0.0813 -1.0000 -1.0000 4857801 1593719328.70 151.5421 60.0010 32.0000 1.9425 1.9446 411.7050 412.2381 0.0813 -1.0000 -1.0000 4857863 1593719328.80 151.5421 60.0010 32.0000 1.9428 1.9449 411.6792 412.2127 0.0813 -1.0000 -1.0000 4857941 1593719328.90 151.5421 60.0010 32.0000 1.9425 1.9445 411.7437 412.2774 0.0813 -1.0000 -1.0000 4858004 1593719329.00 151.5421 60.0010 32.0000 1.9430 1.9451 411.7253 412.2595 0.0814 -1.0000 -1.0000 4858066 1593719329.10 151.5789 60.0010 32.0000 1.9433 1.9454 411.7342 412.2679 0.0813 -1.0000 -1.0000 4858144 1593719329.20 151.5789 60.0010 32.0000 1.9429 1.9449 411.6926 412.2260 0.0813 -1.0000 -1.0000 4858207 1593719329.30 151.5789 60.0010 32.0000 1.9428 1.9449 411.7271 412.2609 0.0813 -1.0000 -1.0000 4858269 1593719329.40 151.5789 60.0010 32.0000 1.9428 1.9448 411.7274 412.2604 0.0813 -1.0000 -1.0000 4858348 1593719329.50 151.5789 60.0010 32.0000 1.9437 1.9457 411.7500 412.2837 0.0813 -1.0000 -1.0000 4858410 1593719329.60 151.5789 60.0010 32.0000 1.9428 1.9449 411.7107 412.2429 0.0810 -1.0000 -1.0000 4858473 1593719329.70 151.5157 60.0005 32.0000 1.9436 1.9457 411.8105 412.3439 0.0813 -1.0000 -1.0000 4858551 1593719329.80 151.5157 60.0005 32.0000 1.9432 1.9453 411.7680 412.3014 0.0812 -1.0000 -1.0000 4858613 1593719329.90 151.5157 60.0005 32.0000 1.9431 1.9451 411.6886 412.2222 0.0814 -1.0000 -1.0000 4858676 1593719330.00 151.5157 60.0005 32.0000 1.9423 1.9444 411.7752 412.3088 0.0813 -1.0000 -1.0000 4858738 1593719330.10 151.5157 60.0005 32.0000 1.9425 1.9446 411.7224 412.2568 0.0814 -1.0000 -1.0000 4858801 1593719330.20 151.5157 60.0005 32.0000 1.9422 1.9443 411.6768 412.2103 0.0813 -1.0000 -1.0000 4858878 1593719330.30 151.5024 60.0005 32.0000 1.9425 1.9446 411.7234 412.2570 0.0813 -1.0000 -1.0000 4858941 1593719330.40 151.4999 60.0005 32.0000 1.9432 1.9452 411.7014 412.2345 0.0812 -1.0000 -1.0000 4859003 1593719330.50 151.4999 60.0005 32.0000 1.9423 1.9444 411.6851 412.2175 0.0811 -1.0000 -1.0000 4859191 1593719330.60 151.4999 60.0005 32.0000 1.9429 1.9449 411.6548 412.1887 0.0813 -1.0000 -1.0000 4859253 1593719330.70 151.4999 60.0005 32.0000 1.9431 1.9451 411.7300 412.2636 0.0813 -1.0000 -1.0000 4859316 1593719330.80 151.4999 60.0005 32.0000 1.9429 1.9450 411.7334 412.2662 0.0812 -1.0000 -1.0000 4859394 1593719330.90 151.5394 60.0005 32.0000 1.9428 1.9448 411.7969 412.3299 0.0812 -1.0000 -1.0000 4859456 1593719331.00 151.5394 60.0005 32.0000 1.9434 1.9455 411.7554 412.2892 0.0813 -1.0000 -1.0000 4900206 1593719331.10 151.5394 60.0005 32.0000 1.9437 1.9458 411.6504 412.1831 0.0812 -1.0000 -1.0000 4900284 1593719331.20 151.5394 60.0005 32.0000 1.9428 1.9449 411.7077 412.2408 0.0812 -1.0000 -1.0000 4900347 1593719331.30 151.5394 60.0005 32.0000 1.9422 1.9442 411.7003 412.2344 0.0815 -1.0000 -1.0000 4900410 1593719331.40 151.5394 60.0005 32.0000 1.9427 1.9448 411.6742 412.2079 0.0813 -1.0000 -1.0000 4900488 1593719331.50 151.5215 60.0005 32.0000 1.9422 1.9443 411.6944 412.2268 0.0811 -1.0000 -1.0000 4900550 1593719331.60 151.5215 60.0005 32.0000 1.9420 1.9441 411.7537 412.2863 0.0811 -1.0000 -1.0000 4900612 1593719331.70 151.5215 60.0005 32.0000 1.9430 1.9451 411.6426 412.1753 0.0812 -1.0000 -1.0000 4900675 1593719331.80 151.5215 60.0005 32.0000 1.9430 1.9451 411.7042 412.2372 0.0812 -1.0000 -1.0000 4900738 1593719331.90 151.5215 60.0005 32.0000 1.9417 1.9438 411.7059 412.2383 0.0811 -1.0000 -1.0000 4900816 1593719332.00 151.5484 60.0005 32.0000 1.9421 1.9441 411.6478 412.1800 0.0811 -1.0000 -1.0000 4900909 1593719332.10 151.5484 60.0005 32.0000 1.9428 1.9448 411.7155 412.2489 0.0813 -1.0000 -1.0000 4900972 1593719332.20 151.5484 60.0005 32.0000 1.9429 1.9449 411.6965 412.2301 0.0813 -1.0000 -1.0000 4901034 1593719332.30 151.5484 60.0005 32.0000 1.9429 1.9449 411.6828 412.2153 0.0811 -1.0000 -1.0000 4901097 1593719332.40 151.5484 60.0005 32.0000 1.9428 1.9449 411.7763 412.3102 0.0813 -1.0000 -1.0000 4901159 1593719332.50 151.5445 60.0005 32.0000 1.9430 1.9450 411.7425 412.2749 0.0811 -1.0000 -1.0000 4901237 1593719332.60 151.4872 60.0005 32.0000 1.9428 1.9448 411.6863 412.2191 0.0812 -1.0000 -1.0000 4901409 1593719332.70 151.4872 60.0005 32.0000 1.9425 1.9445 411.6756 412.2092 0.0813 -1.0000 -1.0000 4901472 1593719332.80 151.4872 60.0005 32.0000 1.9428 1.9449 411.7410 412.2745 0.0812 -1.0000 -1.0000 4901550 1593719332.90 151.4872 60.0005 32.0000 1.9432 1.9452 411.7208 412.2536 0.0812 -1.0000 -1.0000 4901612 1593719333.00 151.4192 60.0005 32.0000 1.9424 1.9445 411.6718 412.2057 0.0813 -1.0000 -1.0000 4901675 1593719333.10 151.4192 60.0005 32.0000 1.9422 1.9443 411.6712 412.2045 0.0813 -1.0000 -1.0000 4901753 1593719333.20 151.4192 60.0005 32.0000 1.9423 1.9444 411.6807 412.2147 0.0814 -1.0000 -1.0000 4901815 1593719333.30 151.4192 60.0005 32.0000 1.9427 1.9448 411.6354 412.1685 0.0812 -1.0000 -1.0000 4901878 1593719333.40 151.4192 60.0005 32.0000 1.9425 1.9446 411.6312 412.1647 0.0814 -1.0000 -1.0000 4901940 1593719333.50 151.4192 60.0005 32.0000 1.9417 1.9437 411.6121 412.1468 0.0815 -1.0000 -1.0000 4902003 1593719333.60 151.4192 60.0005 32.0000 1.9421 1.9442 411.6513 412.1851 0.0813 -1.0000 -1.0000 4902393 1593719333.70 151.4227 60.0005 32.0000 1.9421 1.9442 411.5809 412.1135 0.0812 -1.0000 -1.0000 4902472 1593719333.80 151.4297 60.0005 32.0000 1.9419 1.9440 411.6392 412.1725 0.0813 -1.0000 -1.0000 4902534 1593719333.90 151.4297 60.0005 32.0000 1.9420 1.9440 411.6936 412.2265 0.0812 -1.0000 -1.0000 4902596 1593719334.00 151.4297 60.0005 32.0000 1.9417 1.9437 411.6700 412.2037 0.0813 -1.0000 -1.0000 4902675 1593719334.10 151.4297 60.0005 32.0000 1.9421 1.9442 411.6400 412.1733 0.0813 -1.0000 -1.0000 4902737 1593719334.20 151.4297 60.0005 32.0000 1.9427 1.9448 411.6616 412.1958 0.0814 -1.0000 -1.0000 4902800 1593719334.30 151.4297 60.0005 32.0000 1.9425 1.9446 411.6654 412.1984 0.0811 -1.0000 -1.0000 4902862 1593719334.40 151.4297 60.0005 32.0000 1.9423 1.9443 411.6591 412.1919 0.0812 -1.0000 -1.0000 4902924 1593719334.50 151.4297 60.0005 32.0000 1.9418 1.9439 411.6649 412.1988 0.0813 -1.0000 -1.0000 4903002 1593719334.60 151.4297 60.0005 32.0000 1.9414 1.9435 411.6907 412.2233 0.0811 -1.0000 -1.0000 4903346 1593719334.70 151.5184 60.0005 32.0000 1.9426 1.9447 411.7079 412.2402 0.0811 -1.0000 -1.0000 4903409 1593719334.80 151.4942 60.0002 32.0000 1.9420 1.9441 411.7239 412.2573 0.0813 -1.0000 -1.0000 4903487 1593719334.90 151.4716 60.0001 32.0000 1.9425 1.9446 411.6625 412.1962 0.0813 -1.0000 -1.0000 4903549 1593719335.00 151.4716 60.0001 32.0000 1.9425 1.9445 411.5972 412.1299 0.0812 -1.0000 -1.0000 4903612 1593719335.10 151.4716 60.0001 32.0000 1.9429 1.9450 411.6511 412.1844 0.0812 -1.0000 -1.0000 4903690 1593719335.20 151.4716 60.0001 32.0000 1.9431 1.9451 411.6364 412.1686 0.0811 -1.0000 -1.0000 4903752 1593719335.30 151.4716 60.0001 32.0000 1.9433 1.9454 411.7290 412.2618 0.0812 -1.0000 -1.0000 4903815 1593719335.40 151.5966 60.0001 32.0000 1.9430 1.9450 411.6959 412.2294 0.0812 -1.0000 -1.0000 4903877 1593719335.50 151.5966 60.0001 32.0000 1.9424 1.9445 411.6832 412.2164 0.0813 -1.0000 -1.0000 4903940 1593719335.60 151.5966 60.0001 32.0000 1.9433 1.9454 411.6996 412.2321 0.0811 -1.0000 -1.0000 4904690 1593719335.70 151.5966 60.0001 32.0000 1.9429 1.9450 411.7553 412.2896 0.0814 -1.0000 -1.0000 4904752 1593719335.80 151.5966 60.0001 32.0000 1.9426 1.9447 411.7321 412.2662 0.0814 -1.0000 -1.0000 4904815 1593719335.90 151.5966 60.0001 32.0000 1.9425 1.9446 411.6611 412.1946 0.0813 -1.0000 -1.0000 4904893 1593719336.00 151.5686 60.0001 32.0000 1.9425 1.9445 411.7593 412.2928 0.0813 -1.0000 -1.0000 4904955 1593719336.10 151.5686 60.0001 32.0000 1.9428 1.9449 411.7283 412.2615 0.0812 -1.0000 -1.0000 4905018 1593719336.20 151.5686 60.0001 32.0000 1.9430 1.9451 411.6747 412.2077 0.0812 -1.0000 -1.0000 4905096 1593719336.30 151.5686 60.0001 32.0000 1.9431 1.9452 411.6742 412.2071 0.0812 -1.0000 -1.0000 4905158 1593719336.40 151.5686 60.0001 32.0000 1.9434 1.9455 411.6374 412.1707 0.0813 -1.0000 -1.0000 4905221 1593719336.50 151.5089 60.0001 32.0000 1.9422 1.9442 411.7303 412.2631 0.0812 -1.0000 -1.0000 4905283 1593719336.60 151.5089 60.0001 32.0000 1.9424 1.9445 411.7685 412.3015 0.0812 -1.0000 -1.0000 4905361 1593719336.70 151.5089 60.0001 32.0000 1.9430 1.9450 411.7359 412.2692 0.0813 -1.0000 -1.0000 4905408 1593719336.80 151.5089 60.0001 32.0000 1.9426 1.9447 411.7093 412.2422 0.0811 -1.0000 -1.0000 4905486 1593719336.90 151.5089 60.0001 32.0000 1.9427 1.9447 411.6791 412.2119 0.0812 -1.0000 -1.0000 4905549 1593719337.00 151.5089 60.0001 32.0000 1.9421 1.9441 411.6730 412.2059 0.0812 -1.0000 -1.0000 4905611 1593719337.10 151.5369 60.0001 32.0000 1.9426 1.9446 411.6886 412.2215 0.0812 -1.0000 -1.0000 4905689 1593719337.20 151.5369 60.0001 32.0000 1.9430 1.9450 411.7015 412.2342 0.0811 -1.0000 -1.0000 4905924 1593719337.30 151.5369 60.0001 32.0000 1.9422 1.9442 411.7102 412.2429 0.0812 -1.0000 -1.0000 4905986 1593719337.40 151.5369 60.0001 32.0000 1.9427 1.9448 411.6390 412.1732 0.0814 -1.0000 -1.0000 4906065 1593719337.50 151.5369 60.0001 32.0000 1.9426 1.9446 411.6767 412.2089 0.0811 -1.0000 -1.0000 4906127 1593719337.60 151.5006 60.0001 32.0000 1.9427 1.9447 411.7817 412.3147 0.0813 -1.0000 -1.0000 4906189 1593719337.70 151.4865 60.0001 32.0000 1.9424 1.9444 411.7067 412.2403 0.0813 -1.0000 -1.0000 4906611 1593719337.80 151.4865 60.0001 32.0000 1.9422 1.9443 411.7279 412.2616 0.0813 -1.0000 -1.0000 4906674 1593719337.90 151.4865 60.0001 32.0000 1.9425 1.9446 411.7020 412.2358 0.0813 -1.0000 -1.0000 4906752 1593719338.00 151.4865 60.0001 32.0000 1.9425 1.9446 411.6640 412.1980 0.0814 -1.0000 -1.0000 4906814 1593719338.10 151.4865 60.0001 32.0000 1.9426 1.9446 411.7072 412.2405 0.0812 -1.0000 -1.0000 4906877 1593719338.20 151.4413 60.0001 32.0000 1.9422 1.9443 411.7360 412.2695 0.0813 -1.0000 -1.0000 4907158 1593719338.30 151.4413 60.0001 32.0000 1.9423 1.9444 411.6939 412.2284 0.0814 -1.0000 -1.0000 4907220 1593719338.40 151.4413 60.0001 32.0000 1.9422 1.9443 411.7076 412.2409 0.0813 -1.0000 -1.0000 4907283 1593719338.50 151.4413 60.0001 32.0000 1.9425 1.9445 411.7399 412.2736 0.0812 -1.0000 -1.0000 4907361 1593719338.60 151.4413 60.0001 32.0000 1.9428 1.9448 411.6967 412.2308 0.0814 -1.0000 -1.0000 4907423 1593719338.70 151.4413 60.0001 32.0000 1.9429 1.9450 411.7077 412.2406 0.0811 -1.0000 -1.0000 4907642 1593719338.80 151.4578 60.0001 32.0000 1.9423 1.9443 411.6819 412.2144 0.0812 -1.0000 -1.0000 4907720 1593719338.90 151.4578 60.0001 32.0000 1.9419 1.9440 411.6942 412.2269 0.0812 -1.0000 -1.0000 4907783 1593719339.00 151.4578 60.0001 32.0000 1.9428 1.9449 411.7115 412.2457 0.0814 -1.0000 -1.0000 4907845 1593719339.10 151.4578 60.0001 32.0000 1.9424 1.9445 411.7122 412.2459 0.0813 -1.0000 -1.0000 4907923 1593719339.20 151.4578 60.0001 32.0000 1.9417 1.9438 411.7406 412.2741 0.0813 -1.0000 -1.0000 4907986 1593719339.30 151.4188 60.0001 32.0000 1.9425 1.9446 411.6552 412.1892 0.0813 -1.0000 -1.0000 4908048 1593719339.40 151.4176 60.0001 32.0000 1.9422 1.9443 411.6710 412.2043 0.0812 -1.0000 -1.0000 4908127 1593719339.50 151.4176 60.0001 32.0000 1.9421 1.9442 411.6966 412.2303 0.0814 -1.0000 -1.0000 4908189 1593719339.60 151.4176 60.0001 32.0000 1.9416 1.9437 411.6381 412.1725 0.0814 -1.0000 -1.0000 4908251 1593719339.70 151.4176 60.0001 32.0000 1.9423 1.9444 411.6292 412.1634 0.0815 -1.0000 -1.0000 4908330 1593719339.80 151.4176 60.0001 32.0000 1.9422 1.9443 411.6992 412.2334 0.0813 -1.0000 -1.0000 4908392 1593719339.90 151.4622 60.0000 32.0000 1.9421 1.9442 411.7060 412.2392 0.0813 -1.0000 -1.0000 4908454 1593719340.00 151.4622 60.0000 32.0000 1.9422 1.9443 411.6730 412.2065 0.0813 -1.0000 -1.0000 4908517 1593719340.10 151.4622 60.0000 32.0000 1.9424 1.9444 411.6668 412.1991 0.0812 -1.0000 -1.0000 4908595 1593719340.20 151.4622 60.0000 32.0000 1.9422 1.9443 411.6882 412.2227 0.0814 -1.0000 -1.0000 4908657 1593719340.30 151.4622 60.0000 32.0000 1.9425 1.9446 411.6572 412.1902 0.0812 -1.0000 -1.0000 4908720 1593719340.40 151.5286 60.0000 32.0000 1.9423 1.9444 411.6920 412.2255 0.0813 -1.0000 -1.0000 4908782 1593719340.50 151.5286 60.0000 32.0000 1.9422 1.9443 411.6048 412.1378 0.0812 -1.0000 -1.0000 4908861 1593719340.60 151.5286 60.0000 32.0000 1.9419 1.9439 411.7000 412.2331 0.0812 -1.0000 -1.0000 4908923 1593719340.70 151.5286 60.0000 32.0000 1.9425 1.9446 411.7166 412.2501 0.0813 -1.0000 -1.0000 4908985 1593719340.80 151.5286 60.0000 32.0000 1.9427 1.9448 411.6645 412.1978 0.0813 -1.0000 -1.0000 4909673 1593719340.90 151.5286 60.0000 32.0000 1.9421 1.9442 411.6293 412.1621 0.0812 -1.0000 -1.0000 4909735 1593719341.00 151.5393 60.0000 32.0000 1.9428 1.9448 411.7572 412.2896 0.0812 -1.0000 -1.0000 4909798 1593719341.10 151.5403 60.0000 32.0000 1.9423 1.9443 411.6807 412.2143 0.0814 -1.0000 -1.0000 4909876 1593719341.20 151.5403 60.0000 32.0000 1.9430 1.9450 411.6628 412.1970 0.0814 -1.0000 -1.0000 4909939 1593719341.30 151.5403 60.0000 32.0000 1.9426 1.9447 411.7104 412.2439 0.0813 -1.0000 -1.0000 4910189 1593719341.40 151.5403 60.0000 32.0000 1.9425 1.9446 411.7049 412.2386 0.0813 -1.0000 -1.0000 4910267 1593719341.50 151.5403 60.0000 32.0000 1.9427 1.9448 411.7161 412.2502 0.0814 -1.0000 -1.0000 4910329 1593719341.60 151.5355 60.0000 32.0000 1.9420 1.9441 411.7059 412.2396 0.0813 -1.0000 -1.0000 4910391 1593719341.70 151.5355 60.0000 32.0000 1.9430 1.9451 411.6615 412.1953 0.0813 -1.0000 -1.0000 4910470 1593719341.80 151.5355 60.0000 32.0000 1.9428 1.9449 411.6424 412.1755 0.0812 -1.0000 -1.0000 4910532 1593719341.90 151.5355 60.0000 32.0000 1.9427 1.9447 411.7385 412.2723 0.0813 -1.0000 -1.0000 4910594 1593719342.00 151.5355 60.0000 32.0000 1.9426 1.9447 411.7402 412.2737 0.0813 -1.0000 -1.0000 4910657 1593719342.10 151.5311 60.0000 32.0000 1.9432 1.9453 411.7139 412.2473 0.0812 -1.0000 -1.0000 4910720 1593719342.20 151.5235 60.0000 32.0000 1.9431 1.9452 411.6791 412.2118 0.0812 -1.0000 -1.0000 4910798 1593719342.30 151.5235 60.0000 32.0000 1.9432 1.9452 411.7356 412.2683 0.0811 -1.0000 -1.0000 4910923 1593719342.40 151.5235 60.0000 32.0000 1.9432 1.9453 411.7477 412.2805 0.0812 -1.0000 -1.0000 4910985 1593719342.50 151.5235 60.0000 32.0000 1.9426 1.9446 411.7389 412.2716 0.0812 -1.0000 -1.0000 4911063 1593719342.60 151.5235 60.0000 32.0000 1.9428 1.9448 411.6734 412.2068 0.0812 -1.0000 -1.0000 4911126 1593719342.70 151.4863 60.0000 32.0000 1.9426 1.9446 411.6730 412.2053 0.0811 -1.0000 -1.0000 4911188 1593719342.80 151.4863 60.0000 32.0000 1.9428 1.9449 411.6567 412.1900 0.0813 -1.0000 -1.0000 4911672 1593719342.90 151.4863 60.0000 32.0000 1.9427 1.9447 411.6483 412.1823 0.0814 -1.0000 -1.0000 4911735 1593719343.00 151.4863 60.0000 32.0000 1.9422 1.9443 411.6429 412.1762 0.0812 -1.0000 -1.0000 4911797 1593719343.10 151.4863 60.0000 32.0000 1.9425 1.9446 411.7733 412.3060 0.0812 -1.0000 -1.0000 4911875 1593719343.20 151.4545 60.0000 32.0000 1.9422 1.9443 411.7173 412.2513 0.0813 -1.0000 -1.0000 4911938 1593719343.30 151.4476 60.0000 32.0000 1.9415 1.9436 411.7132 412.2464 0.0812 -1.0000 -1.0000 4912172 1593719343.40 151.4476 60.0000 32.0000 1.9418 1.9439 411.6822 412.2154 0.0813 -1.0000 -1.0000 4912235 1593719343.50 151.4476 60.0000 32.0000 1.9424 1.9445 411.6864 412.2207 0.0814 -1.0000 -1.0000 4912297 1593719343.60 151.4476 60.0000 32.0000 1.9417 1.9437 411.6251 412.1598 0.0815 -1.0000 -1.0000 4912360 1593719343.70 151.4476 60.0000 32.0000 1.9421 1.9441 411.6467 412.1800 0.0813 -1.0000 -1.0000 4912438 1593719343.80 151.4476 60.0000 32.0000 1.9424 1.9445 411.6275 412.1614 0.0813 -1.0000 -1.0000 4912501 1593719343.90 151.4476 60.0000 32.0000 1.9420 1.9441 411.6795 412.2127 0.0813 -1.0000 -1.0000 4912688 1593719344.00 151.4476 60.0000 32.0000 1.9420 1.9441 411.6894 412.2230 0.0813 -1.0000 -1.0000 4912750 1593719344.10 151.4333 60.0000 32.0000 1.9422 1.9442 411.6914 412.2246 0.0813 -1.0000 -1.0000 4912813 1593719344.20 151.4291 60.0000 32.0000 1.9421 1.9441 411.6953 412.2295 0.0813 -1.0000 -1.0000 4912891 1593719344.30 151.4291 60.0000 32.0000 1.9417 1.9438 411.5759 412.1102 0.0814 -1.0000 -1.0000 4912953 1593719344.40 151.4294 60.0000 32.0000 1.9417 1.9437 411.6806 412.2140 0.0813 -1.0000 -1.0000 4913156 1593719344.50 151.4296 60.0000 32.0000 1.9421 1.9442 411.6548 412.1880 0.0812 -1.0000 -1.0000 4913234 1593719344.60 151.4296 60.0000 32.0000 1.9424 1.9444 411.5982 412.1316 0.0813 -1.0000 -1.0000 4913297 1593719344.70 151.4296 60.0000 32.0000 1.9412 1.9432 411.6484 412.1830 0.0815 -1.0000 -1.0000 4913359 1593719344.80 151.4296 60.0000 32.0000 1.9423 1.9443 411.6516 412.1861 0.0814 -1.0000 -1.0000 4913422 1593719344.90 151.4296 60.0000 32.0000 1.9419 1.9439 411.6434 412.1765 0.0813 -1.0000 -1.0000 4914422 1593719345.00 151.4452 59.9996 32.0000 1.9421 1.9442 411.7101 412.2439 0.0813 -1.0000 -1.0000 4914484 1593719345.10 151.4452 59.9996 32.0000 1.9422 1.9442 411.7078 412.2415 0.0813 -1.0000 -1.0000 4914547 1593719345.20 151.4452 59.9996 32.0000 1.9419 1.9440 411.6596 412.1928 0.0812 -1.0000 -1.0000 4914609 1593719345.30 151.4452 59.9996 32.0000 1.9419 1.9439 411.6680 412.2007 0.0812 -1.0000 -1.0000 4914672 1593719345.40 151.4452 59.9996 32.0000 1.9416 1.9436 411.7155 412.2490 0.0814 -1.0000 -1.0000 4914750 1593719345.50 151.4415 59.9996 32.0000 1.9422 1.9442 411.6778 412.2125 0.0815 -1.0000 -1.0000 4914812 1593719345.60 151.3865 59.9996 32.0000 1.9425 1.9446 411.7083 412.2423 0.0814 -1.0000 -1.0000 4914875 1593719345.70 151.3865 59.9996 32.0000 1.9418 1.9439 411.6851 412.2196 0.0814 -1.0000 -1.0000 4914953 1593719345.80 151.3865 59.9996 32.0000 1.9418 1.9439 411.6453 412.1784 0.0812 -1.0000 -1.0000 4915015 1593719345.90 151.3865 59.9996 32.0000 1.9415 1.9436 411.6508 412.1837 0.0812 -1.0000 -1.0000 4915078 1593719346.00 151.3865 59.9996 32.0000 1.9415 1.9435 411.6132 412.1467 0.0814 -1.0000 -1.0000 4915140 1593719346.10 151.3378 59.9996 32.0000 1.9417 1.9437 411.6072 412.1416 0.0814 -1.0000 -1.0000 4915203 1593719346.20 151.3378 59.9996 32.0000 1.9414 1.9435 411.6517 412.1845 0.0812 -1.0000 -1.0000 4915281 1593719346.30 151.3378 59.9996 32.0000 1.9421 1.9442 411.6786 412.2123 0.0814 -1.0000 -1.0000 4915343 1593719346.40 151.3378 59.9996 32.0000 1.9414 1.9435 411.5631 412.0972 0.0814 -1.0000 -1.0000 4915406 1593719346.50 151.3378 59.9996 32.0000 1.9417 1.9437 411.6028 412.1361 0.0813 -1.0000 -1.0000 4915484 1593719346.60 151.3428 59.9996 32.0000 1.9405 1.9426 411.6344 412.1691 0.0815 -1.0000 -1.0000 4915546 1593719346.70 151.3478 59.9996 32.0000 1.9414 1.9435 411.6490 412.1833 0.0814 -1.0000 -1.0000 4915609 1593719346.80 151.4120 59.9996 32.0000 1.9405 1.9426 411.6043 412.1397 0.0815 -1.0000 -1.0000 4915671 1593719346.90 151.4152 59.9996 32.0000 1.9411 1.9431 411.6520 412.1858 0.0813 -1.0000 -1.0000 4915734 1593719347.00 151.4152 59.9996 32.0000 1.9410 1.9431 411.5234 412.0579 0.0815 -1.0000 -1.0000 4916218 1593719347.10 151.4152 59.9996 32.0000 1.9421 1.9442 411.6566 412.1911 0.0815 -1.0000 -1.0000 4916296 1593719347.20 151.4152 59.9996 32.0000 1.9422 1.9443 411.6560 412.1904 0.0814 -1.0000 -1.0000 4916359 1593719347.30 151.4152 59.9996 32.0000 1.9415 1.9435 411.6306 412.1640 0.0813 -1.0000 -1.0000 4916421 1593719347.40 151.4152 59.9996 32.0000 1.9418 1.9439 411.6552 412.1896 0.0814 -1.0000 -1.0000 4916484 1593719347.50 151.4152 59.9996 32.0000 1.9412 1.9432 411.6719 412.2051 0.0812 -1.0000 -1.0000 4916546 1593719347.60 151.4152 59.9996 32.0000 1.9421 1.9442 411.6569 412.1922 0.0816 -1.0000 -1.0000 4916609 1593719347.70 151.4152 59.9996 32.0000 1.9416 1.9437 411.6173 412.1511 0.0814 -1.0000 -1.0000 4916702 1593719347.80 151.4267 59.9996 32.0000 1.9417 1.9437 411.6392 412.1731 0.0813 -1.0000 -1.0000 4916765 1593719347.90 151.4267 59.9996 32.0000 1.9418 1.9439 411.6323 412.1662 0.0814 -1.0000 -1.0000 4916828 1593719348.00 151.4267 59.9996 32.0000 1.9418 1.9439 411.6307 412.1649 0.0814 -1.0000 -1.0000 4916952 1593719348.10 151.4267 59.9996 32.0000 1.9414 1.9435 411.6582 412.1923 0.0814 -1.0000 -1.0000 4917015 1593719348.20 151.4267 59.9996 32.0000 1.9415 1.9436 411.6833 412.2184 0.0815 -1.0000 -1.0000 4917093 1593719348.30 151.4267 59.9996 32.0000 1.9414 1.9434 411.6192 412.1533 0.0814 -1.0000 -1.0000 4917155 1593719348.40 151.4176 59.9996 32.0000 1.9411 1.9431 411.6486 412.1826 0.0814 -1.0000 -1.0000 4917218 1593719348.50 151.3721 59.9996 32.0000 1.9417 1.9438 411.6727 412.2082 0.0816 -1.0000 -1.0000 4917437 1593719348.60 151.3721 59.9996 32.0000 1.9417 1.9438 411.6054 412.1401 0.0815 -1.0000 -1.0000 4917499 1593719348.70 151.3721 59.9996 32.0000 1.9416 1.9437 411.5889 412.1231 0.0814 -1.0000 -1.0000 4917562 1593719348.80 151.3721 59.9996 32.0000 1.9410 1.9431 411.6098 412.1433 0.0813 -1.0000 -1.0000 4917640 1593719348.90 151.3721 59.9996 32.0000 1.9411 1.9432 411.6151 412.1495 0.0814 -1.0000 -1.0000 4917702 1593719349.00 151.3721 59.9996 32.0000 1.9416 1.9437 411.6020 412.1363 0.0815 -1.0000 -1.0000 4917937 1593719349.10 151.3721 59.9996 32.0000 1.9420 1.9441 411.6326 412.1678 0.0816 -1.0000 -1.0000 4918015 1593719349.20 151.3721 59.9996 32.0000 1.9415 1.9436 411.6055 412.1378 0.0812 -1.0000 -1.0000 4918077 1593719349.30 151.3721 59.9996 32.0000 1.9406 1.9427 411.6163 412.1510 0.0815 -1.0000 -1.0000 4918140 1593719349.40 151.3721 59.9996 32.0000 1.9416 1.9437 411.6530 412.1882 0.0815 -1.0000 -1.0000 4918202 1593719349.50 151.3721 59.9996 32.0000 1.9416 1.9437 411.6044 412.1386 0.0814 -1.0000 -1.0000 4918405 1593719349.60 151.3941 59.9994 32.0000 1.9415 1.9436 411.6313 412.1655 0.0814 -1.0000 -1.0000 4918468 1593719349.70 151.3941 59.9994 32.0000 1.9423 1.9444 411.6922 412.2266 0.0814 -1.0000 -1.0000 4918546 1593719349.80 151.3941 59.9994 32.0000 1.9418 1.9439 411.7275 412.2606 0.0813 -1.0000 -1.0000 4918608 1593719349.90 151.3941 59.9994 32.0000 1.9410 1.9431 411.6194 412.1530 0.0813 -1.0000 -1.0000 4918671 1593719350.00 151.3941 59.9994 32.0000 1.9415 1.9436 411.6763 412.2104 0.0815 -1.0000 -1.0000 4919155 1593719350.10 151.4065 59.9994 32.0000 1.9416 1.9436 411.6460 412.1805 0.0814 -1.0000 -1.0000 4919217 1593719350.20 151.4091 59.9994 32.0000 1.9413 1.9434 411.6718 412.2055 0.0813 -1.0000 -1.0000 4919296 1593719350.30 151.4091 59.9994 32.0000 1.9422 1.9442 411.5797 412.1138 0.0814 -1.0000 -1.0000 4919358 1593719350.40 151.4091 59.9994 32.0000 1.9415 1.9436 411.7285 412.2636 0.0815 -1.0000 -1.0000 4919421 1593719350.50 151.4091 59.9994 32.0000 1.9416 1.9437 411.7121 412.2465 0.0814 -1.0000 -1.0000 4919483 1593719350.60 151.4096 59.9994 32.0000 1.9425 1.9445 411.6652 412.1995 0.0814 -1.0000 -1.0000 4919670 1593719350.70 151.4337 59.9994 32.0000 1.9422 1.9443 411.6973 412.2317 0.0815 -1.0000 -1.0000 4919733 1593719350.80 151.4337 59.9994 32.0000 1.9417 1.9438 411.6572 412.1919 0.0814 -1.0000 -1.0000 4919811 1593719350.90 151.4337 59.9994 32.0000 1.9414 1.9435 411.6938 412.2279 0.0814 -1.0000 -1.0000 4919874 1593719351.00 151.4337 59.9994 32.0000 1.9414 1.9435 411.6792 412.2139 0.0815 -1.0000 -1.0000 4919936 1593719351.10 151.4337 59.9994 32.0000 1.9419 1.9440 411.6701 412.2036 0.0813 -1.0000 -1.0000 4920014 1593719351.20 151.4337 59.9994 32.0000 1.9421 1.9442 411.7090 412.2433 0.0814 -1.0000 -1.0000 4920077 1593719351.30 151.4504 59.9994 32.0000 1.9423 1.9444 411.6916 412.2262 0.0814 -1.0000 -1.0000 4920139 1593719351.40 151.4504 59.9994 32.0000 1.9425 1.9445 411.7198 412.2538 0.0814 -1.0000 -1.0000 4920202 1593719351.50 151.4504 59.9994 32.0000 1.9416 1.9437 411.5898 412.1240 0.0814 -1.0000 -1.0000 4920264 1593719351.60 151.4504 59.9994 32.0000 1.9418 1.9438 411.6587 412.1934 0.0815 -1.0000 -1.0000 4920452 1593719351.70 151.4504 59.9994 32.0000 1.9419 1.9439 411.7253 412.2600 0.0814 -1.0000 -1.0000 4920514 1593719351.80 151.4718 59.9994 32.0000 1.9423 1.9443 411.6434 412.1776 0.0814 -1.0000 -1.0000 4920576 1593719351.90 151.4723 59.9994 32.0000 1.9423 1.9444 411.6752 412.2100 0.0815 -1.0000 -1.0000 4920655 1593719352.00 151.4723 59.9994 32.0000 1.9421 1.9442 411.7134 412.2483 0.0815 -1.0000 -1.0000 4920717 1593719352.10 151.4723 59.9994 32.0000 1.9420 1.9441 411.6525 412.1871 0.0814 -1.0000 -1.0000 4920936 1593719352.20 151.4723 59.9994 32.0000 1.9420 1.9441 411.6952 412.2286 0.0812 -1.0000 -1.0000 4921014 1593719352.30 151.4509 59.9994 32.0000 1.9422 1.9443 411.6349 412.1688 0.0814 -1.0000 -1.0000 4921076 1593719352.40 151.3975 59.9994 32.0000 1.9410 1.9431 411.5959 412.1307 0.0814 -1.0000 -1.0000 4921139 1593719352.50 151.3975 59.9994 32.0000 1.9409 1.9429 411.6103 412.1446 0.0815 -1.0000 -1.0000 4921217 1593719352.60 151.3975 59.9994 32.0000 1.9417 1.9437 411.7217 412.2573 0.0815 -1.0000 -1.0000 4921451 1593719352.70 151.3975 59.9994 32.0000 1.9419 1.9440 411.5821 412.1164 0.0815 -1.0000 -1.0000 4921514 1593719352.80 151.3975 59.9994 32.0000 1.9418 1.9439 411.6385 412.1725 0.0813 -1.0000 -1.0000 4921592 1593719352.90 151.4122 59.9994 32.0000 1.9422 1.9443 411.6008 412.1342 0.0814 -1.0000 -1.0000 4921654 1593719353.00 151.4122 59.9994 32.0000 1.9419 1.9439 411.6746 412.2099 0.0816 -1.0000 -1.0000 4921717 1593719353.10 151.4122 59.9994 32.0000 1.9420 1.9441 411.6650 412.1988 0.0813 -1.0000 -1.0000 4921795 1593719353.20 151.4122 59.9994 32.0000 1.9417 1.9438 411.5966 412.1310 0.0814 -1.0000 -1.0000 4921967 1593719353.30 151.4122 59.9994 32.0000 1.9409 1.9430 411.5795 412.1132 0.0814 -1.0000 -1.0000 4922029 1593719353.40 151.4122 59.9994 32.0000 1.9409 1.9430 411.5874 412.1224 0.0815 -1.0000 -1.0000 4922108 1593719353.50 151.3694 59.9994 32.0000 1.9417 1.9438 411.6247 412.1588 0.0814 -1.0000 -1.0000 4922170 1593719353.60 151.3387 59.9994 32.0000 1.9403 1.9424 411.5592 412.0939 0.0816 -1.0000 -1.0000 4922232 1593719353.70 151.3387 59.9994 32.0000 1.9414 1.9435 411.5770 412.1119 0.0815 -1.0000 -1.0000 4922498 1593719353.80 151.3387 59.9994 32.0000 1.9416 1.9437 411.6156 412.1510 0.0816 -1.0000 -1.0000 4922561 1593719353.90 151.3387 59.9994 32.0000 1.9420 1.9441 411.6499 412.1846 0.0814 -1.0000 -1.0000 4922623 1593719354.00 151.3271 59.9994 32.0000 1.9418 1.9439 411.6076 412.1418 0.0815 -1.0000 -1.0000 4922686 1593719354.10 151.3198 59.9994 32.0000 1.9419 1.9439 411.6106 412.1458 0.0815 -1.0000 -1.0000 4922748 1593719354.20 151.3198 59.9994 32.0000 1.9419 1.9440 411.6477 412.1826 0.0815 -1.0000 -1.0000 4922967 1593719354.30 151.3198 59.9994 32.0000 1.9415 1.9436 411.6394 412.1737 0.0813 -1.0000 -1.0000 4923029 1593719354.40 151.3198 59.9994 32.0000 1.9413 1.9434 411.6448 412.1789 0.0814 -1.0000 -1.0000 4923091 1593719354.50 151.3198 59.9994 32.0000 1.9412 1.9433 411.5994 412.1334 0.0814 -1.0000 -1.0000 4923170 1593719354.60 151.3714 59.9996 32.0000 1.9418 1.9439 411.6189 412.1532 0.0814 -1.0000 -1.0000 4923232 1593719354.70 151.3714 59.9996 32.0000 1.9408 1.9429 411.5319 412.0662 0.0814 -1.0000 -1.0000 4923748 1593719354.80 151.3714 59.9996 32.0000 1.9418 1.9439 411.6515 412.1862 0.0815 -1.0000 -1.0000 4923826 1593719354.90 151.3714 59.9996 32.0000 1.9416 1.9437 411.6785 412.2128 0.0814 -1.0000 -1.0000 4923888 1593719355.00 151.3714 59.9996 32.0000 1.9412 1.9433 411.6140 412.1498 0.0816 -1.0000 -1.0000 4923951 1593719355.10 151.3701 59.9996 32.0000 1.9422 1.9442 411.6257 412.1607 0.0815 -1.0000 -1.0000 4924029 1593719355.20 151.3701 59.9996 32.0000 1.9416 1.9437 411.6731 412.2084 0.0816 -1.0000 -1.0000 4924217 1593719355.30 151.3701 59.9996 32.0000 1.9424 1.9445 411.6135 412.1481 0.0814 -1.0000 -1.0000 4924279 1593719355.40 151.3701 59.9996 32.0000 1.9415 1.9435 411.6442 412.1795 0.0815 -1.0000 -1.0000 4924341 1593719355.50 151.3701 59.9996 32.0000 1.9413 1.9434 411.6604 412.1951 0.0815 -1.0000 -1.0000 4924404 1593719355.60 151.3635 59.9996 32.0000 1.9418 1.9439 411.6494 412.1846 0.0816 -1.0000 -1.0000 4924466 1593719355.70 151.3469 59.9996 32.0000 1.9415 1.9436 411.6581 412.1925 0.0814 -1.0000 -1.0000 4924716 1593719355.80 151.3469 59.9996 32.0000 1.9417 1.9438 411.7110 412.2449 0.0814 -1.0000 -1.0000 4924779 1593719355.90 151.3469 59.9996 32.0000 1.9414 1.9435 411.6108 412.1458 0.0815 -1.0000 -1.0000 4924857 1593719356.00 151.3469 59.9996 32.0000 1.9414 1.9434 411.6000 412.1334 0.0813 -1.0000 -1.0000 4924904 1593719356.10 151.3469 59.9996 32.0000 1.9413 1.9434 411.6111 412.1459 0.0815 -1.0000 -1.0000 4924982 1593719356.20 151.3469 59.9996 32.0000 1.9416 1.9437 411.6076 412.1421 0.0814 -1.0000 -1.0000 4925044 1593719356.30 151.3469 59.9996 32.0000 1.9412 1.9433 411.6112 412.1454 0.0815 -1.0000 -1.0000 4925185 1593719356.40 151.3803 59.9996 32.0000 1.9412 1.9433 411.6817 412.2169 0.0815 -1.0000 -1.0000 4925247 1593719356.50 151.3812 59.9996 32.0000 1.9420 1.9440 411.6712 412.2061 0.0815 -1.0000 -1.0000 4925325 1593719356.60 151.3812 59.9996 32.0000 1.9417 1.9437 411.6267 412.1605 0.0814 -1.0000 -1.0000 4925388 1593719356.70 151.3812 59.9996 32.0000 1.9411 1.9432 411.5859 412.1202 0.0814 -1.0000 -1.0000 4925450 1593719356.80 151.4229 59.9996 32.0000 1.9412 1.9433 411.5928 412.1270 0.0814 -1.0000 -1.0000 4925700 1593719356.90 151.4229 59.9996 32.0000 1.9419 1.9439 411.5952 412.1292 0.0814 -1.0000 -1.0000 4925763 1593719357.00 151.4229 59.9996 32.0000 1.9413 1.9433 411.6160 412.1501 0.0814 -1.0000 -1.0000 4925825 1593719357.10 151.4229 59.9996 32.0000 1.9423 1.9443 411.6079 412.1418 0.0814 -1.0000 -1.0000 4925888 1593719357.20 151.4229 59.9996 32.0000 1.9423 1.9443 411.6350 412.1702 0.0815 -1.0000 -1.0000 4925950 1593719357.30 151.4349 59.9996 32.0000 1.9422 1.9443 411.6479 412.1824 0.0814 -1.0000 -1.0000 4926185 1593719357.40 151.4494 59.9996 32.0000 1.9421 1.9442 411.6546 412.1885 0.0814 -1.0000 -1.0000 4926247 1593719357.50 151.4494 59.9996 32.0000 1.9425 1.9445 411.6960 412.2307 0.0815 -1.0000 -1.0000 4926325 1593719357.60 151.4494 59.9996 32.0000 1.9424 1.9445 411.6841 412.2179 0.0814 -1.0000 -1.0000 4926372 1593719357.70 151.4494 59.9996 32.0000 1.9427 1.9448 411.6803 412.2151 0.0815 -1.0000 -1.0000 4926450 1593719357.80 151.4494 59.9996 32.0000 1.9424 1.9445 411.7098 412.2444 0.0814 -1.0000 -1.0000 4926732 1593719357.90 151.4743 59.9996 32.0000 1.9416 1.9436 411.6699 412.2037 0.0813 -1.0000 -1.0000 4926810 1593719358.00 151.4743 59.9996 32.0000 1.9422 1.9443 411.7059 412.2400 0.0814 -1.0000 -1.0000 4926872 1593719358.10 151.4743 59.9996 32.0000 1.9428 1.9448 411.6811 412.2161 0.0815 -1.0000 -1.0000 4926934 1593719358.20 151.4743 59.9996 32.0000 1.9423 1.9444 411.6600 412.1945 0.0814 -1.0000 -1.0000 4927012 1593719358.30 151.4743 59.9996 32.0000 1.9421 1.9442 411.6217 412.1561 0.0815 -1.0000 -1.0000 4927231 1593719358.40 151.4361 59.9996 32.0000 1.9427 1.9448 411.6209 412.1555 0.0815 -1.0000 -1.0000 4927294 1593719358.50 151.4281 59.9996 32.0000 1.9423 1.9444 411.6980 412.2324 0.0814 -1.0000 -1.0000 4927372 1593719358.60 151.4281 59.9996 32.0000 1.9420 1.9441 411.6711 412.2057 0.0815 -1.0000 -1.0000 4927434 1593719358.70 151.4281 59.9996 32.0000 1.9424 1.9445 411.6973 412.2313 0.0813 -1.0000 -1.0000 4927497 1593719358.80 151.4281 59.9996 32.0000 1.9421 1.9442 411.5732 412.1072 0.0815 -1.0000 -1.0000 4927684 1593719358.90 151.4281 59.9996 32.0000 1.9432 1.9452 411.6849 412.2191 0.0813 -1.0000 -1.0000 4927747 1593719359.00 151.5098 59.9996 32.0000 1.9427 1.9448 411.7017 412.2355 0.0814 -1.0000 -1.0000 4927809 1593719359.10 151.4577 59.9996 32.0000 1.9431 1.9451 411.6441 412.1783 0.0814 -1.0000 -1.0000 4927887 1593719359.20 151.4577 59.9996 32.0000 1.9427 1.9447 411.6912 412.2249 0.0813 -1.0000 -1.0000 4927950 1593719359.30 151.4577 59.9996 32.0000 1.9430 1.9451 411.6310 412.1645 0.0814 -1.0000 -1.0000 4928184 1593719359.40 151.4577 59.9996 32.0000 1.9424 1.9445 411.6818 412.2163 0.0814 -1.0000 -1.0000 4928247 1593719359.50 151.4577 59.9996 32.0000 1.9422 1.9443 411.7636 412.2974 0.0813 -1.0000 -1.0000 4928309 1593719359.60 151.5130 60.0000 32.0000 1.9418 1.9439 411.6530 412.1873 0.0814 -1.0000 -1.0000 4928372 1593719359.70 151.5130 60.0000 32.0000 1.9427 1.9448 411.7491 412.2830 0.0814 -1.0000 -1.0000 4928450 1593719359.80 151.5130 60.0000 32.0000 1.9424 1.9445 411.6901 412.2245 0.0814 -1.0000 -1.0000 4928684 1593719359.90 151.5130 60.0000 32.0000 1.9430 1.9451 411.7054 412.2402 0.0815 -1.0000 -1.0000 4928762 1593719360.00 151.5130 60.0000 32.0000 1.9431 1.9452 411.6710 412.2058 0.0814 -1.0000 -1.0000 4928825 1593719360.10 151.5031 60.0000 32.0000 1.9420 1.9441 411.6177 412.1518 0.0814 -1.0000 -1.0000 4928887 1593719360.20 151.4474 60.0000 32.0000 1.9422 1.9442 411.6072 412.1414 0.0814 -1.0000 -1.0000 4928950 1593719360.30 151.4474 60.0000 32.0000 1.9415 1.9436 411.6955 412.2297 0.0814 -1.0000 -1.0000 4929012 1593719360.40 151.4474 60.0000 32.0000 1.9427 1.9447 411.6753 412.2102 0.0815 -1.0000 -1.0000 4929199 1593719360.50 151.4474 60.0000 32.0000 1.9427 1.9448 411.6500 412.1847 0.0814 -1.0000 -1.0000 4929278 1593719360.60 151.4474 60.0000 32.0000 1.9420 1.9440 411.6602 412.1948 0.0815 -1.0000 -1.0000 4929340 1593719360.70 151.4346 60.0000 32.0000 1.9416 1.9437 411.6651 412.1997 0.0814 -1.0000 -1.0000 4929403 1593719360.80 151.4346 60.0000 32.0000 1.9420 1.9441 411.5530 412.0876 0.0815 -1.0000 -1.0000 4929481 1593719360.90 151.4346 60.0000 32.0000 1.9425 1.9446 411.5845 412.1191 0.0815 -1.0000 -1.0000 4929699 1593719361.00 151.4346 60.0000 32.0000 1.9429 1.9449 411.6734 412.2080 0.0814 -1.0000 -1.0000 4929762 1593719361.10 151.4346 60.0000 32.0000 1.9428 1.9449 411.6213 412.1554 0.0814 -1.0000 -1.0000 4929840 1593719361.20 151.4346 60.0000 32.0000 1.9420 1.9440 411.6551 412.1900 0.0816 -1.0000 -1.0000 4929902 1593719361.30 151.4423 60.0000 32.0000 1.9426 1.9447 411.6608 412.1957 0.0815 -1.0000 -1.0000 4929965 1593719361.40 151.4589 60.0000 32.0000 1.9423 1.9444 411.6408 412.1755 0.0815 -1.0000 -1.0000 4930309 1593719361.50 151.4589 60.0000 32.0000 1.9422 1.9442 411.7192 412.2540 0.0815 -1.0000 -1.0000 4930371 1593719361.60 151.4589 60.0000 32.0000 1.9432 1.9453 411.6739 412.2088 0.0815 -1.0000 -1.0000 4930434 1593719361.70 151.4589 60.0000 32.0000 1.9426 1.9447 411.6510 412.1854 0.0814 -1.0000 -1.0000 4930496 1593719361.80 151.4589 60.0000 32.0000 1.9416 1.9437 411.6742 412.2094 0.0816 -1.0000 -1.0000 4930559 1593719361.90 151.4538 60.0000 32.0000 1.9422 1.9443 411.6931 412.2275 0.0813 -1.0000 -1.0000 4930949 1593719362.00 151.4538 60.0000 32.0000 1.9421 1.9442 411.7481 412.2820 0.0813 -1.0000 -1.0000 4931011 1593719362.10 151.4538 60.0000 32.0000 1.9421 1.9441 411.6468 412.1801 0.0813 -1.0000 -1.0000 4931074 1593719362.20 151.4538 60.0000 32.0000 1.9421 1.9442 411.6613 412.1954 0.0814 -1.0000 -1.0000 4931152 1593719362.30 151.4538 60.0000 32.0000 1.9423 1.9444 411.7565 412.2905 0.0815 -1.0000 -1.0000 4931215 1593719362.40 151.4103 60.0000 32.0000 1.9423 1.9444 411.7162 412.2520 0.0815 -1.0000 -1.0000 4931277 1593719362.50 151.4103 60.0000 32.0000 1.9426 1.9447 411.6729 412.2079 0.0815 -1.0000 -1.0000 4931355 1593719362.60 151.4103 60.0000 32.0000 1.9419 1.9440 411.7003 412.2339 0.0813 -1.0000 -1.0000 4931418 1593719362.70 151.4103 60.0000 32.0000 1.9421 1.9442 411.6442 412.1783 0.0814 -1.0000 -1.0000 4931480 1593719362.80 151.4103 60.0000 32.0000 1.9419 1.9440 411.6340 412.1682 0.0814 -1.0000 -1.0000 4931558 1593719362.90 151.4103 60.0000 32.0000 1.9422 1.9443 411.6474 412.1822 0.0816 -1.0000 -1.0000 4931668 1593719363.00 151.4113 60.0000 32.0000 1.9416 1.9437 411.6803 412.2152 0.0814 -1.0000 -1.0000 4931730 1593719363.10 151.4113 60.0000 32.0000 1.9416 1.9437 411.6359 412.1701 0.0814 -1.0000 -1.0000 4931808 1593719363.20 151.4113 60.0000 32.0000 1.9414 1.9435 411.6567 412.1920 0.0816 -1.0000 -1.0000 4931871 1593719363.30 151.4113 60.0000 32.0000 1.9412 1.9433 411.6547 412.1906 0.0817 -1.0000 -1.0000 4931933 1593719363.40 151.4113 60.0000 32.0000 1.9423 1.9444 411.6760 412.2108 0.0814 -1.0000 -1.0000 4932667 1593719363.50 151.4113 60.0000 32.0000 1.9423 1.9444 411.6810 412.2159 0.0815 -1.0000 -1.0000 4932730 1593719363.60 151.4059 60.0000 32.0000 1.9417 1.9438 411.6111 412.1457 0.0814 -1.0000 -1.0000 4932792 1593719363.70 151.4059 60.0000 32.0000 1.9414 1.9435 411.6028 412.1392 0.0818 -1.0000 -1.0000 4932870 1593719363.80 151.4059 60.0000 32.0000 1.9419 1.9440 411.5678 412.1027 0.0815 -1.0000 -1.0000 4932933 1593719363.90 151.4059 60.0000 32.0000 1.9415 1.9436 411.5562 412.0904 0.0814 -1.0000 -1.0000 4933011 1593719364.00 151.4059 60.0000 32.0000 1.9417 1.9437 411.5797 412.1146 0.0815 -1.0000 -1.0000 4933074 1593719364.10 151.4059 60.0000 32.0000 1.9416 1.9437 411.5751 412.1096 0.0815 -1.0000 -1.0000 4933136 1593719364.20 151.3292 60.0000 32.0000 1.9413 1.9433 411.6184 412.1530 0.0814 -1.0000 -1.0000 4933214 1593719364.30 151.3292 60.0000 32.0000 1.9417 1.9438 411.5658 412.1002 0.0815 -1.0000 -1.0000 4933277 1593719364.40 151.3292 60.0000 32.0000 1.9415 1.9436 411.6161 412.1508 0.0814 -1.0000 -1.0000 4933339 1593719364.50 151.3292 60.0000 32.0000 1.9412 1.9433 411.6061 412.1398 0.0814 -1.0000 -1.0000 4933417 1593719364.60 151.3292 60.0000 32.0000 1.9410 1.9430 411.5472 412.0827 0.0817 -1.0000 -1.0000 4933480 1593719364.70 151.3292 60.0000 32.0000 1.9408 1.9428 411.5456 412.0806 0.0815 -1.0000 -1.0000 4933542 1593719364.80 151.3459 59.9999 32.0000 1.9409 1.9430 411.5550 412.0904 0.0816 -1.0000 -1.0000 4933605 1593719364.90 151.3459 59.9999 32.0000 1.9426 1.9447 411.5722 412.1073 0.0815 -1.0000 -1.0000 4933683 1593719365.00 151.3459 59.9999 32.0000 1.9410 1.9431 411.6372 412.1719 0.0815 -1.0000 -1.0000 4933777 1593719365.10 151.3459 59.9999 32.0000 1.9408 1.9429 411.5792 412.1148 0.0817 -1.0000 -1.0000 4933839 1593719365.20 151.3459 59.9999 32.0000 1.9409 1.9430 411.5822 412.1172 0.0815 -1.0000 -1.0000 4933902 1593719365.30 151.3459 59.9999 32.0000 1.9417 1.9438 411.6235 412.1586 0.0816 -1.0000 -1.0000 4933964 1593719365.40 151.3459 59.9999 32.0000 1.9413 1.9434 411.6560 412.1918 0.0816 -1.0000 -1.0000 4934042 1593719365.50 151.3459 59.9999 32.0000 1.9410 1.9430 411.6082 412.1435 0.0816 -1.0000 -1.0000 4934417 1593719365.60 151.3459 59.9999 32.0000 1.9418 1.9439 411.5649 412.0993 0.0815 -1.0000 -1.0000 4934480 1593719365.70 151.3459 59.9999 32.0000 1.9416 1.9437 411.6200 412.1557 0.0816 -1.0000 -1.0000 4934558 1593719365.80 151.3459 59.9999 32.0000 1.9417 1.9438 411.5536 412.0881 0.0814 -1.0000 -1.0000 4934620 1593719365.90 151.3623 59.9999 32.0000 1.9418 1.9439 411.5238 412.0581 0.0815 -1.0000 -1.0000 4934683 1593719366.00 151.3799 59.9999 32.0000 1.9424 1.9445 411.6310 412.1666 0.0816 -1.0000 -1.0000 4934964 1593719366.10 151.3799 59.9999 32.0000 1.9407 1.9428 411.5783 412.1133 0.0815 -1.0000 -1.0000 4935026 1593719366.20 151.3799 59.9999 32.0000 1.9414 1.9435 411.6404 412.1752 0.0815 -1.0000 -1.0000 4935089 1593719366.30 151.3799 59.9999 32.0000 1.9418 1.9438 411.5661 412.1010 0.0815 -1.0000 -1.0000 4935151 1593719366.40 151.3799 59.9999 32.0000 1.9418 1.9439 411.6293 412.1642 0.0815 -1.0000 -1.0000 4935214 1593719366.50 151.3414 59.9999 32.0000 1.9417 1.9438 411.5884 412.1227 0.0814 -1.0000 -1.0000 4935464 1593719366.60 151.3414 59.9999 32.0000 1.9419 1.9439 411.6135 412.1478 0.0814 -1.0000 -1.0000 4935526 1593719366.70 151.3414 59.9999 32.0000 1.9410 1.9431 411.6668 412.2014 0.0815 -1.0000 -1.0000 4935589 1593719366.80 151.3414 59.9999 32.0000 1.9412 1.9433 411.4957 412.0314 0.0817 -1.0000 -1.0000 4935651 1593719366.90 151.3414 59.9999 32.0000 1.9414 1.9435 411.6057 412.1409 0.0815 -1.0000 -1.0000 4935714 1593719367.00 151.3414 59.9999 32.0000 1.9412 1.9433 411.6769 412.2114 0.0814 -1.0000 -1.0000 4935948 1593719367.10 151.3964 59.9999 32.0000 1.9416 1.9437 411.6283 412.1630 0.0815 -1.0000 -1.0000 4936011 1593719367.20 151.3964 59.9999 32.0000 1.9416 1.9437 411.5452 412.0801 0.0816 -1.0000 -1.0000 4936073 1593719367.30 151.3964 59.9999 32.0000 1.9421 1.9442 411.6593 412.1946 0.0815 -1.0000 -1.0000 4936136 1593719367.40 151.3964 59.9999 32.0000 1.9417 1.9438 411.6499 412.1847 0.0815 -1.0000 -1.0000 4936214 1593719367.50 151.3964 59.9999 32.0000 1.9417 1.9438 411.6018 412.1373 0.0816 -1.0000 -1.0000 4936432 1593719367.60 151.3964 59.9999 32.0000 1.9423 1.9443 411.5832 412.1183 0.0816 -1.0000 -1.0000 4936495 1593719367.70 151.3611 59.9999 32.0000 1.9416 1.9437 411.6183 412.1534 0.0815 -1.0000 -1.0000 4936573 1593719367.80 151.3611 59.9999 32.0000 1.9406 1.9427 411.6201 412.1543 0.0814 -1.0000 -1.0000 4936635 1593719367.90 151.3611 59.9999 32.0000 1.9421 1.9442 411.5624 412.0973 0.0816 -1.0000 -1.0000 4936714 1593719368.00 151.3611 59.9999 32.0000 1.9414 1.9435 411.5273 412.0626 0.0816 -1.0000 -1.0000 4936932 1593719368.10 151.3611 59.9999 32.0000 1.9406 1.9427 411.5631 412.0975 0.0814 -1.0000 -1.0000 4937010 1593719368.20 151.3037 59.9999 32.0000 1.9414 1.9434 411.6316 412.1665 0.0816 -1.0000 -1.0000 4937073 1593719368.30 151.3032 59.9999 32.0000 1.9411 1.9432 411.6619 412.1971 0.0816 -1.0000 -1.0000 4937135 1593719368.40 151.3032 59.9999 32.0000 1.9414 1.9435 411.5736 412.1087 0.0815 -1.0000 -1.0000 4937198 1593719368.50 151.3032 59.9999 32.0000 1.9410 1.9431 411.6529 412.1874 0.0814 -1.0000 -1.0000 4937276 1593719368.60 151.3032 59.9999 32.0000 1.9406 1.9427 411.5770 412.1122 0.0816 -1.0000 -1.0000 4937510 1593719368.70 151.3087 59.9999 32.0000 1.9413 1.9433 411.6575 412.1928 0.0816 -1.0000 -1.0000 4937573 1593719368.80 151.3208 59.9999 32.0000 1.9414 1.9435 411.6314 412.1664 0.0815 -1.0000 -1.0000 4937651 1593719368.90 151.3208 59.9999 32.0000 1.9412 1.9432 411.6146 412.1507 0.0816 -1.0000 -1.0000 4937713 1593719369.00 151.3208 59.9999 32.0000 1.9413 1.9434 411.5688 412.1038 0.0816 -1.0000 -1.0000 4937776 1593719369.10 151.3208 59.9999 32.0000 1.9415 1.9436 411.5904 412.1262 0.0817 -1.0000 -1.0000 4937854 1593719369.20 151.3208 59.9999 32.0000 1.9416 1.9437 411.6302 412.1654 0.0816 -1.0000 -1.0000 4937916 1593719369.30 151.3208 59.9999 32.0000 1.9416 1.9437 411.6531 412.1884 0.0816 -1.0000 -1.0000 4937979 1593719369.40 151.3408 59.9999 32.0000 1.9413 1.9434 411.7322 412.2682 0.0817 -1.0000 -1.0000 4938041 1593719369.50 151.3414 59.9999 32.0000 1.9408 1.9429 411.5872 412.1233 0.0817 -1.0000 -1.0000 4938119 1593719369.60 151.3414 59.9999 32.0000 1.9408 1.9429 411.6259 412.1612 0.0816 -1.0000 -1.0000 4938198 1593719369.70 151.3414 59.9999 32.0000 1.9414 1.9435 411.6055 412.1419 0.0818 -1.0000 -1.0000 4938276 1593719369.80 151.3414 59.9999 32.0000 1.9418 1.9439 411.6065 412.1425 0.0816 -1.0000 -1.0000 4938338 1593719369.90 151.3425 59.9999 32.0000 1.9422 1.9443 411.5354 412.0699 0.0814 -1.0000 -1.0000 4938416 1593719370.00 151.3469 59.9997 32.0000 1.9413 1.9434 411.5319 412.0660 0.0814 -1.0000 -1.0000 4938463 1593719370.10 151.3469 59.9997 32.0000 1.9412 1.9432 411.6670 412.2009 0.0814 -1.0000 -1.0000 4938697 1593719370.20 151.3469 59.9997 32.0000 1.9410 1.9430 411.6395 412.1747 0.0815 -1.0000 -1.0000 4938776 1593719370.30 151.3469 59.9997 32.0000 1.9416 1.9437 411.6531 412.1883 0.0816 -1.0000 -1.0000 4938838 1593719370.40 151.3469 59.9997 32.0000 1.9421 1.9441 411.6314 412.1670 0.0817 -1.0000 -1.0000 4938900 1593719370.50 151.3469 59.9997 32.0000 1.9416 1.9437 411.6533 412.1898 0.0818 -1.0000 -1.0000 4938978 1593719370.60 151.3469 59.9997 32.0000 1.9412 1.9433 411.5919 412.1274 0.0816 -1.0000 -1.0000 4939447 1593719370.70 151.3132 59.9997 32.0000 1.9415 1.9436 411.6820 412.2176 0.0816 -1.0000 -1.0000 4939510 1593719370.80 151.3132 59.9997 32.0000 1.9410 1.9431 411.6676 412.2028 0.0815 -1.0000 -1.0000 4939588 1593719370.90 151.3132 59.9997 32.0000 1.9411 1.9432 411.6406 412.1755 0.0816 -1.0000 -1.0000 4939650 1593719371.00 151.3132 59.9997 32.0000 1.9414 1.9434 411.6881 412.2243 0.0816 -1.0000 -1.0000 4939713 1593719371.10 151.3132 59.9997 32.0000 1.9407 1.9427 411.6302 412.1648 0.0815 -1.0000 -1.0000 4939806 1593719371.20 151.3368 59.9997 32.0000 1.9415 1.9436 411.6478 412.1832 0.0816 -1.0000 -1.0000 4939869 1593719371.30 151.3375 59.9997 32.0000 1.9417 1.9437 411.7106 412.2458 0.0815 -1.0000 -1.0000 4939931 1593719371.40 151.3375 59.9997 32.0000 1.9415 1.9435 411.6939 412.2294 0.0817 -1.0000 -1.0000 4939994 1593719371.50 151.3375 59.9997 32.0000 1.9417 1.9437 411.7216 412.2575 0.0816 -1.0000 -1.0000 4940057 1593719371.60 151.3375 59.9997 32.0000 1.9419 1.9440 411.6620 412.1974 0.0816 -1.0000 -1.0000 4940181 1593719371.70 151.3576 59.9997 32.0000 1.9415 1.9436 411.6359 412.1717 0.0816 -1.0000 -1.0000 4940260 1593719371.80 151.3990 59.9997 32.0000 1.9418 1.9439 411.7071 412.2427 0.0816 -1.0000 -1.0000 4940322 1593719371.90 151.3990 59.9997 32.0000 1.9418 1.9439 411.6757 412.2116 0.0817 -1.0000 -1.0000 4940400 1593719372.00 151.3990 59.9997 32.0000 1.9414 1.9435 411.7130 412.2489 0.0816 -1.0000 -1.0000 4940463 1593719372.10 151.3990 59.9997 32.0000 1.9411 1.9431 411.7485 412.2845 0.0817 -1.0000 -1.0000 4940994 1593719372.20 151.3990 59.9997 32.0000 1.9422 1.9443 411.7854 412.3196 0.0814 -1.0000 -1.0000 4941056 1593719372.30 151.4286 59.9997 32.0000 1.9414 1.9435 411.6435 412.1790 0.0817 -1.0000 -1.0000 4941119 1593719372.40 151.4286 59.9997 32.0000 1.9414 1.9435 411.6632 412.1988 0.0816 -1.0000 -1.0000 4941197 1593719372.50 151.4286 59.9997 32.0000 1.9417 1.9438 411.7114 412.2467 0.0816 -1.0000 -1.0000 4941259 1593719372.60 151.4286 59.9997 32.0000 1.9420 1.9441 411.6608 412.1957 0.0815 -1.0000 -1.0000 4941493 1593719372.70 151.4286 59.9997 32.0000 1.9416 1.9437 411.6899 412.2255 0.0816 -1.0000 -1.0000 4941556 1593719372.80 151.4286 59.9997 32.0000 1.9420 1.9441 411.6797 412.2155 0.0816 -1.0000 -1.0000 4941634 1593719372.90 151.4286 59.9997 32.0000 1.9415 1.9436 411.6777 412.2130 0.0815 -1.0000 -1.0000 4941697 1593719373.00 151.4286 59.9997 32.0000 1.9415 1.9436 411.6741 412.2087 0.0815 -1.0000 -1.0000 4941759 1593719373.10 151.4286 59.9997 32.0000 1.9418 1.9439 411.7162 412.2502 0.0814 -1.0000 -1.0000 4941837 1593719373.20 151.4286 59.9997 32.0000 1.9428 1.9449 411.7133 412.2485 0.0815 -1.0000 -1.0000 4941931 1593719373.30 151.4286 59.9997 32.0000 1.9422 1.9443 411.7278 412.2634 0.0817 -1.0000 -1.0000 4941993 1593719373.40 151.4488 59.9997 32.0000 1.9415 1.9436 411.7003 412.2365 0.0817 -1.0000 -1.0000 4942056 1593719373.50 151.4652 59.9997 32.0000 1.9417 1.9437 411.6832 412.2180 0.0816 -1.0000 -1.0000 4942119 1593719373.60 151.4652 59.9997 32.0000 1.9420 1.9441 411.6771 412.2129 0.0816 -1.0000 -1.0000 4942181 1593719373.70 151.4652 59.9997 32.0000 1.9420 1.9441 411.6775 412.2131 0.0816 -1.0000 -1.0000 4942259 1593719373.80 151.4652 59.9997 32.0000 1.9426 1.9447 411.8029 412.3387 0.0816 -1.0000 -1.0000 4942322 1593719373.90 151.4625 59.9997 32.0000 1.9419 1.9440 411.7183 412.2531 0.0814 -1.0000 -1.0000 4942400 1593719374.00 151.4540 59.9997 32.0000 1.9423 1.9444 411.7351 412.2701 0.0816 -1.0000 -1.0000 4942462 1593719374.10 151.4540 59.9997 32.0000 1.9424 1.9444 411.7056 412.2418 0.0817 -1.0000 -1.0000 4942525 1593719374.20 151.4540 59.9997 32.0000 1.9422 1.9442 411.7123 412.2476 0.0815 -1.0000 -1.0000 4943227 1593719374.30 151.4540 59.9997 32.0000 1.9418 1.9439 411.7422 412.2771 0.0815 -1.0000 -1.0000 4943290 1593719374.40 151.4540 59.9997 32.0000 1.9417 1.9437 411.7068 412.2407 0.0814 -1.0000 -1.0000 4943352 1593719374.50 151.4522 59.9997 32.0000 1.9423 1.9443 411.7097 412.2448 0.0816 -1.0000 -1.0000 4943415 1593719374.60 151.4467 59.9996 32.0000 1.9422 1.9442 411.7819 412.3177 0.0815 -1.0000 -1.0000 4943493 1593719374.70 151.4467 59.9996 32.0000 1.9421 1.9442 411.8177 412.3534 0.0816 -1.0000 -1.0000 4943680 1593719374.80 151.4467 59.9996 32.0000 1.9415 1.9436 411.7047 412.2399 0.0815 -1.0000 -1.0000 4943759 1593719374.90 151.4467 59.9996 32.0000 1.9417 1.9437 411.6911 412.2254 0.0814 -1.0000 -1.0000 4943821 1593719375.00 151.4467 59.9996 32.0000 1.9421 1.9442 411.7721 412.3077 0.0816 -1.0000 -1.0000 4943883 1593719375.10 151.4467 59.9996 32.0000 1.9425 1.9446 411.7863 412.3217 0.0816 -1.0000 -1.0000 4943962 1593719375.20 151.4467 59.9996 32.0000 1.9418 1.9439 411.7472 412.2825 0.0816 -1.0000 -1.0000 4944212 1593719375.30 151.4467 59.9996 32.0000 1.9415 1.9436 411.7007 412.2367 0.0816 -1.0000 -1.0000 4944274 1593719375.40 151.4467 59.9996 32.0000 1.9418 1.9439 411.6996 412.2344 0.0815 -1.0000 -1.0000 4944352 1593719375.50 151.4467 59.9996 32.0000 1.9410 1.9431 411.7328 412.2678 0.0815 -1.0000 -1.0000 4944415 1593719375.60 151.4467 59.9996 32.0000 1.9419 1.9440 411.7212 412.2561 0.0815 -1.0000 -1.0000 4944477 1593719375.70 151.4399 59.9996 32.0000 1.9422 1.9443 411.7491 412.2841 0.0816 -1.0000 -1.0000 4944555 1593719375.80 151.4683 59.9996 32.0000 1.9420 1.9440 411.7731 412.3092 0.0817 -1.0000 -1.0000 4944946 1593719375.90 151.4683 59.9996 32.0000 1.9426 1.9447 411.7862 412.3226 0.0817 -1.0000 -1.0000 4945024 1593719376.00 151.4683 59.9996 32.0000 1.9424 1.9445 411.7270 412.2614 0.0814 -1.0000 -1.0000 4945086 1593719376.10 151.4683 59.9996 32.0000 1.9419 1.9440 411.6219 412.1574 0.0817 -1.0000 -1.0000 4945149 1593719376.20 151.3922 59.9996 32.0000 1.9425 1.9446 411.6944 412.2302 0.0816 -1.0000 -1.0000 4945227 1593719376.30 151.3870 59.9996 32.0000 1.9422 1.9443 411.7132 412.2481 0.0815 -1.0000 -1.0000 4945289 1593719376.40 151.3870 59.9996 32.0000 1.9417 1.9438 411.7488 412.2846 0.0817 -1.0000 -1.0000 4945352 1593719376.50 151.3870 59.9996 32.0000 1.9417 1.9438 411.6930 412.2272 0.0814 -1.0000 -1.0000 4945414 1593719376.60 151.3870 59.9996 32.0000 1.9423 1.9444 411.7399 412.2753 0.0816 -1.0000 -1.0000 4945477 1593719376.70 151.3870 59.9996 32.0000 1.9428 1.9448 411.7162 412.2515 0.0815 -1.0000 -1.0000 4945539 1593719376.80 151.4823 59.9996 32.0000 1.9427 1.9447 411.7697 412.3045 0.0815 -1.0000 -1.0000 4945696 1593719376.90 151.4823 59.9996 32.0000 1.9424 1.9444 411.7078 412.2433 0.0816 -1.0000 -1.0000 4945758 1593719377.00 151.4823 59.9996 32.0000 1.9425 1.9446 411.7164 412.2514 0.0815 -1.0000 -1.0000 4945836 1593719377.10 151.4823 59.9996 32.0000 1.9417 1.9438 411.7509 412.2865 0.0816 -1.0000 -1.0000 4945899 1593719377.20 151.4823 59.9996 32.0000 1.9422 1.9443 411.6621 412.1978 0.0816 -1.0000 -1.0000 4945961 1593719377.30 151.4823 59.9996 32.0000 1.9423 1.9444 411.6675 412.2026 0.0816 -1.0000 -1.0000 4946024 1593719377.40 151.4084 59.9996 32.0000 1.9415 1.9436 411.7093 412.2447 0.0816 -1.0000 -1.0000 4946102 1593719377.50 151.3936 59.9996 32.0000 1.9420 1.9441 411.6964 412.2315 0.0815 -1.0000 -1.0000 4946165 1593719377.60 151.3936 59.9996 32.0000 1.9425 1.9446 411.6774 412.2118 0.0814 -1.0000 -1.0000 4946227 1593719377.70 151.3936 59.9996 32.0000 1.9424 1.9445 411.7257 412.2605 0.0815 -1.0000 -1.0000 4946289 1593719377.80 151.3936 59.9996 32.0000 1.9423 1.9444 411.6932 412.2286 0.0816 -1.0000 -1.0000 4946477 1593719377.90 151.3936 59.9996 32.0000 1.9415 1.9436 411.6111 412.1460 0.0815 -1.0000 -1.0000 4946555 1593719378.00 151.3936 59.9996 32.0000 1.9413 1.9434 411.6847 412.2198 0.0815 -1.0000 -1.0000 4946618 1593719378.10 151.3936 59.9996 32.0000 1.9423 1.9443 411.6592 412.1944 0.0816 -1.0000 -1.0000 4946680 1593719378.20 151.3936 59.9996 32.0000 1.9429 1.9450 411.6642 412.1994 0.0815 -1.0000 -1.0000 4946758 1593719378.30 151.3936 59.9996 32.0000 1.9423 1.9444 411.6684 412.2032 0.0815 -1.0000 -1.0000 4946930 1593719378.40 151.3936 59.9996 32.0000 1.9416 1.9437 411.6791 412.2144 0.0815 -1.0000 -1.0000 4946992 1593719378.50 151.3936 59.9996 32.0000 1.9418 1.9439 411.6580 412.1927 0.0815 -1.0000 -1.0000 4947055 1593719378.60 151.3962 59.9996 32.0000 1.9418 1.9439 411.6703 412.2056 0.0816 -1.0000 -1.0000 4947117 1593719378.70 151.3962 59.9996 32.0000 1.9420 1.9441 411.7085 412.2437 0.0815 -1.0000 -1.0000 4947180 1593719378.80 151.3962 59.9996 32.0000 1.9405 1.9426 411.6536 412.1888 0.0815 -1.0000 -1.0000 4947258 1593719378.90 151.3962 59.9996 32.0000 1.9412 1.9432 411.6781 412.2135 0.0816 -1.0000 -1.0000 4948039 1593719379.00 151.3962 59.9996 32.0000 1.9419 1.9440 411.6414 412.1766 0.0815 -1.0000 -1.0000 4948101 1593719379.10 151.3962 59.9996 32.0000 1.9417 1.9437 411.6472 412.1823 0.0815 -1.0000 -1.0000 4948180 1593719379.20 151.3879 59.9996 32.0000 1.9418 1.9439 411.6397 412.1750 0.0816 -1.0000 -1.0000 4948242 1593719379.30 151.3879 59.9996 32.0000 1.9416 1.9437 411.6352 412.1700 0.0815 -1.0000 -1.0000 4948305 1593719379.40 151.3879 59.9996 32.0000 1.9419 1.9440 411.7119 412.2473 0.0815 -1.0000 -1.0000 4948367 1593719379.50 151.3879 59.9996 32.0000 1.9415 1.9435 411.6946 412.2299 0.0816 -1.0000 -1.0000 4948430 1593719379.60 151.3879 59.9996 32.0000 1.9414 1.9435 411.7499 412.2873 0.0818 -1.0000 -1.0000 4948492 1593719379.70 151.4269 59.9996 32.0000 1.9420 1.9440 411.6570 412.1924 0.0816 -1.0000 -1.0000 4948570 1593719379.80 151.4281 59.9996 32.0000 1.9417 1.9437 411.6383 412.1735 0.0816 -1.0000 -1.0000 4948633 1593719379.90 151.4281 59.9996 32.0000 1.9421 1.9442 411.7250 412.2609 0.0816 -1.0000 -1.0000 4948711 1593719380.00 151.4281 59.9996 32.0000 1.9420 1.9441 411.6912 412.2267 0.0816 -1.0000 -1.0000 4948773 1593719380.10 151.4281 59.9996 32.0000 1.9426 1.9447 411.7442 412.2800 0.0817 -1.0000 -1.0000 4948836 1593719380.20 151.4462 59.9999 32.0000 1.9427 1.9448 411.7754 412.3106 0.0815 -1.0000 -1.0000 4948914 1593719380.30 151.5185 60.0008 32.0000 1.9422 1.9443 411.7399 412.2745 0.0815 -1.0000 -1.0000 4948976 1593719380.40 151.5185 60.0008 32.0000 1.9420 1.9441 411.6817 412.2179 0.0817 -1.0000 -1.0000 4949039 1593719380.50 151.5185 60.0008 32.0000 1.9424 1.9445 411.7315 412.2671 0.0816 -1.0000 -1.0000 4949101 1593719380.60 151.5185 60.0008 32.0000 1.9424 1.9445 411.7118 412.2469 0.0816 -1.0000 -1.0000 4949164 1593719380.70 151.5185 60.0008 32.0000 1.9431 1.9451 411.6906 412.2256 0.0815 -1.0000 -1.0000 4949226 1593719380.80 151.5185 60.0008 32.0000 1.9424 1.9444 411.7499 412.2844 0.0814 -1.0000 -1.0000 4949304 1593719380.90 151.5185 60.0008 32.0000 1.9432 1.9453 411.7153 412.2493 0.0813 -1.0000 -1.0000 4949960 1593719381.00 151.5185 60.0008 32.0000 1.9425 1.9446 411.7294 412.2642 0.0815 -1.0000 -1.0000 4950023 1593719381.10 151.5185 60.0008 32.0000 1.9416 1.9437 411.7005 412.2361 0.0816 -1.0000 -1.0000 4950085 1593719381.20 151.5185 60.0008 32.0000 1.9422 1.9442 411.6620 412.1975 0.0816 -1.0000 -1.0000 4950148 1593719381.30 151.5185 60.0008 32.0000 1.9420 1.9440 411.6855 412.2206 0.0816 -1.0000 -1.0000 4950210 1593719381.40 151.5185 60.0008 32.0000 1.9422 1.9443 411.6589 412.1954 0.0816 -1.0000 -1.0000 4950445 1593719381.50 151.5185 60.0008 32.0000 1.9426 1.9447 411.6864 412.2209 0.0815 -1.0000 -1.0000 4950507 1593719381.60 151.5137 60.0008 32.0000 1.9425 1.9446 411.7662 412.3012 0.0815 -1.0000 -1.0000 4950570 1593719381.70 151.5137 60.0008 32.0000 1.9422 1.9443 411.6917 412.2268 0.0816 -1.0000 -1.0000 4950648 1593719381.80 151.5137 60.0008 32.0000 1.9420 1.9441 411.7247 412.2603 0.0816 -1.0000 -1.0000 4950710 1593719381.90 151.5137 60.0008 32.0000 1.9426 1.9447 411.7009 412.2359 0.0815 -1.0000 -1.0000 4950898 1593719382.00 151.5117 60.0008 32.0000 1.9426 1.9447 411.7807 412.3150 0.0814 -1.0000 -1.0000 4950960 1593719382.10 151.4549 60.0008 32.0000 1.9426 1.9447 411.6810 412.2158 0.0815 -1.0000 -1.0000 4951023 1593719382.20 151.4549 60.0008 32.0000 1.9429 1.9450 411.6917 412.2269 0.0816 -1.0000 -1.0000 4951101 1593719382.30 151.4549 60.0008 32.0000 1.9420 1.9440 411.6290 412.1644 0.0816 -1.0000 -1.0000 4951163 1593719382.40 151.4549 60.0008 32.0000 1.9414 1.9435 411.6915 412.2265 0.0815 -1.0000 -1.0000 4951226 1593719382.50 151.4405 60.0008 32.0000 1.9418 1.9438 411.6703 412.2061 0.0817 -1.0000 -1.0000 4951304 1593719382.60 151.4108 60.0008 32.0000 1.9420 1.9441 411.8358 412.3712 0.0816 -1.0000 -1.0000 4951366 1593719382.70 151.4108 60.0008 32.0000 1.9419 1.9440 411.6864 412.2221 0.0816 -1.0000 -1.0000 4951429 1593719382.80 151.4108 60.0008 32.0000 1.9421 1.9441 411.6801 412.2148 0.0815 -1.0000 -1.0000 4951491 1593719382.90 151.4108 60.0008 32.0000 1.9419 1.9440 411.6566 412.1922 0.0816 -1.0000 -1.0000 4951554 1593719383.00 151.4108 60.0008 32.0000 1.9414 1.9434 411.6687 412.2043 0.0816 -1.0000 -1.0000 4951616 1593719383.10 151.4040 60.0008 32.0000 1.9422 1.9443 411.6660 412.2014 0.0815 -1.0000 -1.0000 4951694 1593719383.20 151.4040 60.0008 32.0000 1.9413 1.9434 411.7202 412.2558 0.0816 -1.0000 -1.0000 4951757 1593719383.30 151.4040 60.0008 32.0000 1.9414 1.9435 411.7314 412.2671 0.0816 -1.0000 -1.0000 4951819 1593719383.40 151.4040 60.0008 32.0000 1.9417 1.9438 411.7254 412.2606 0.0815 -1.0000 -1.0000 4951897 1593719383.50 151.4040 60.0008 32.0000 1.9422 1.9442 411.6370 412.1730 0.0817 -1.0000 -1.0000 4951960 1593719383.60 151.4040 60.0008 32.0000 1.9429 1.9450 411.6236 412.1596 0.0817 -1.0000 -1.0000 4952022 1593719383.70 151.4672 60.0008 32.0000 1.9422 1.9443 411.6366 412.1730 0.0818 -1.0000 -1.0000 4952100 1593719383.80 151.4672 60.0008 32.0000 1.9419 1.9440 411.7537 412.2899 0.0817 -1.0000 -1.0000 4952163 1593719383.90 151.4672 60.0008 32.0000 1.9419 1.9440 411.6903 412.2258 0.0816 -1.0000 -1.0000 4952241 1593719384.00 151.4672 60.0008 32.0000 1.9426 1.9447 411.6879 412.2235 0.0816 -1.0000 -1.0000 4952710 1593719384.10 151.4672 60.0008 32.0000 1.9421 1.9442 411.7027 412.2391 0.0817 -1.0000 -1.0000 4952772 1593719384.20 151.4672 60.0008 32.0000 1.9423 1.9444 411.6828 412.2181 0.0816 -1.0000 -1.0000 4952850 1593719384.30 151.4684 60.0008 32.0000 1.9422 1.9443 411.6625 412.1977 0.0815 -1.0000 -1.0000 4952913 1593719384.40 151.4745 60.0008 32.0000 1.9420 1.9440 411.6773 412.2123 0.0815 -1.0000 -1.0000 4952975 1593719384.50 151.4745 60.0008 32.0000 1.9417 1.9437 411.6126 412.1473 0.0815 -1.0000 -1.0000 4953256 1593719384.60 151.4745 60.0008 32.0000 1.9423 1.9443 411.7043 412.2392 0.0815 -1.0000 -1.0000 4953319 1593719384.70 151.4745 60.0008 32.0000 1.9425 1.9446 411.6731 412.2100 0.0818 -1.0000 -1.0000 4953397 1593719384.80 151.4745 60.0008 32.0000 1.9424 1.9445 411.7053 412.2409 0.0816 -1.0000 -1.0000 4953475 1593719384.90 151.4745 60.0008 32.0000 1.9418 1.9439 411.7370 412.2727 0.0817 -1.0000 -1.0000 4953537 1593719385.00 151.4819 60.0008 32.0000 1.9421 1.9442 411.7310 412.2671 0.0816 -1.0000 -1.0000 4953600 1593719385.10 151.5215 60.0001 32.0000 1.9424 1.9445 411.6998 412.2351 0.0816 -1.0000 -1.0000 4953741 1593719385.20 151.5215 60.0001 32.0000 1.9425 1.9446 411.6795 412.2151 0.0816 -1.0000 -1.0000 4953803 1593719385.30 151.5605 60.0001 32.0000 1.9424 1.9445 411.7292 412.2637 0.0815 -1.0000 -1.0000 4953866 1593719385.40 151.5690 60.0001 32.0000 1.9428 1.9448 411.7510 412.2862 0.0815 -1.0000 -1.0000 4953928 1593719385.50 151.5690 60.0001 32.0000 1.9434 1.9455 411.6855 412.2196 0.0814 -1.0000 -1.0000 4953991 1593719385.60 151.5690 60.0001 32.0000 1.9430 1.9451 411.7357 412.2708 0.0815 -1.0000 -1.0000 4954475 1593719385.70 151.5690 60.0001 32.0000 1.9427 1.9448 411.7722 412.3071 0.0815 -1.0000 -1.0000 4954553 1593719385.80 151.5515 60.0001 32.0000 1.9424 1.9444 411.6858 412.2199 0.0813 -1.0000 -1.0000 4954616 1593719385.90 151.4837 60.0001 32.0000 1.9426 1.9447 411.7845 412.3200 0.0816 -1.0000 -1.0000 4954678 1593719386.00 151.4837 60.0001 32.0000 1.9418 1.9439 411.6611 412.1963 0.0815 -1.0000 -1.0000 4954740 1593719386.10 151.4837 60.0001 32.0000 1.9430 1.9451 411.7250 412.2596 0.0815 -1.0000 -1.0000 4955443 1593719386.20 151.4837 60.0001 32.0000 1.9425 1.9446 411.6871 412.2223 0.0815 -1.0000 -1.0000 4955506 1593719386.30 151.4837 60.0001 32.0000 1.9416 1.9437 411.6624 412.1973 0.0815 -1.0000 -1.0000 4955568 1593719386.40 151.5103 60.0001 32.0000 1.9426 1.9446 411.7485 412.2827 0.0814 -1.0000 -1.0000 4955631 1593719386.50 151.5103 60.0001 32.0000 1.9427 1.9448 411.7899 412.3250 0.0815 -1.0000 -1.0000 4955709 1593719386.60 151.5103 60.0001 32.0000 1.9430 1.9451 411.7630 412.2993 0.0818 -1.0000 -1.0000 4955771 1593719386.70 151.5103 60.0001 32.0000 1.9427 1.9448 411.7415 412.2767 0.0815 -1.0000 -1.0000 4955834 1593719386.80 151.5103 60.0001 32.0000 1.9418 1.9439 411.7177 412.2527 0.0815 -1.0000 -1.0000 4955912 1593719386.90 151.4741 60.0001 32.0000 1.9422 1.9442 411.7265 412.2621 0.0817 -1.0000 -1.0000 4955975 1593719387.00 151.4196 60.0001 32.0000 1.9421 1.9442 411.6660 412.2018 0.0816 -1.0000 -1.0000 4956037 1593719387.10 151.4196 60.0001 32.0000 1.9419 1.9440 411.7163 412.2515 0.0815 -1.0000 -1.0000 4956443 1593719387.20 151.4196 60.0001 32.0000 1.9422 1.9442 411.6678 412.2030 0.0816 -1.0000 -1.0000 4956506 1593719387.30 151.4196 60.0001 32.0000 1.9421 1.9442 411.6495 412.1853 0.0816 -1.0000 -1.0000 4956568 1593719387.40 151.4196 60.0001 32.0000 1.9419 1.9440 411.5876 412.1225 0.0815 -1.0000 -1.0000 4956631 1593719387.50 151.4039 60.0001 32.0000 1.9418 1.9439 411.6177 412.1530 0.0816 -1.0000 -1.0000 4956693 1593719387.60 151.4039 60.0001 32.0000 1.9421 1.9442 411.6349 412.1704 0.0817 -1.0000 -1.0000 4956771 1593719387.70 151.4039 60.0001 32.0000 1.9425 1.9446 411.6532 412.1893 0.0816 -1.0000 -1.0000 4956834 1593719387.80 151.4039 60.0001 32.0000 1.9413 1.9434 411.6394 412.1752 0.0817 -1.0000 -1.0000 4956896 1593719387.90 151.4039 60.0001 32.0000 1.9416 1.9436 411.6654 412.2005 0.0815 -1.0000 -1.0000 4956974 1593719388.00 151.4039 60.0001 32.0000 1.9415 1.9436 411.6388 412.1756 0.0817 -1.0000 -1.0000 4957037 1593719388.10 151.4039 60.0001 32.0000 1.9414 1.9435 411.5896 412.1253 0.0817 -1.0000 -1.0000 4957099 1593719388.20 151.4039 60.0001 32.0000 1.9413 1.9434 411.6087 412.1452 0.0817 -1.0000 -1.0000 4957177 1593719388.30 151.4039 60.0001 32.0000 1.9413 1.9434 411.6041 412.1401 0.0817 -1.0000 -1.0000 4957240 1593719388.40 151.4039 60.0001 32.0000 1.9417 1.9438 411.7035 412.2398 0.0817 -1.0000 -1.0000 4957302 1593719388.50 151.4059 60.0001 32.0000 1.9427 1.9448 411.6314 412.1660 0.0816 -1.0000 -1.0000 4957365 1593719388.60 151.4544 60.0001 32.0000 1.9428 1.9449 411.6630 412.1993 0.0817 -1.0000 -1.0000 4957427 1593719388.70 151.4544 60.0001 32.0000 1.9419 1.9440 411.7406 412.2761 0.0816 -1.0000 -1.0000 4957490 1593719388.80 151.4544 60.0001 32.0000 1.9412 1.9433 411.7062 412.2420 0.0816 -1.0000 -1.0000 4957568 1593719388.90 151.4544 60.0001 32.0000 1.9415 1.9436 411.6206 412.1562 0.0817 -1.0000 -1.0000 4957630 1593719389.00 151.4544 60.0001 32.0000 1.9418 1.9438 411.6296 412.1660 0.0818 -1.0000 -1.0000 4957755 1593719389.10 151.4544 60.0001 32.0000 1.9419 1.9439 411.6061 412.1419 0.0816 -1.0000 -1.0000 4957990 1593719389.20 151.4544 60.0001 32.0000 1.9415 1.9436 411.5850 412.1203 0.0816 -1.0000 -1.0000 4958052 1593719389.30 151.4544 60.0001 32.0000 1.9413 1.9434 411.6618 412.1971 0.0816 -1.0000 -1.0000 4958115 1593719389.40 151.4544 60.0001 32.0000 1.9421 1.9441 411.6343 412.1692 0.0816 -1.0000 -1.0000 4958193 1593719389.50 151.4544 60.0001 32.0000 1.9423 1.9444 411.6696 412.2060 0.0818 -1.0000 -1.0000 4958255 1593719389.60 151.4544 60.0001 32.0000 1.9412 1.9433 411.5993 412.1352 0.0816 -1.0000 -1.0000 4958318 1593719389.70 151.4544 60.0001 32.0000 1.9412 1.9433 411.6359 412.1705 0.0815 -1.0000 -1.0000 4958380 1593719389.80 151.4239 59.9998 32.0000 1.9416 1.9437 411.6214 412.1566 0.0816 -1.0000 -1.0000 4958459 1593719389.90 151.4239 59.9998 32.0000 1.9414 1.9435 411.6558 412.1930 0.0818 -1.0000 -1.0000 4958521 1593719390.00 151.4239 59.9998 32.0000 1.9420 1.9441 411.6229 412.1574 0.0815 -1.0000 -1.0000 4958599 1593719390.10 151.4239 59.9998 32.0000 1.9427 1.9448 411.6499 412.1857 0.0816 -1.0000 -1.0000 4958662 1593719390.20 151.4239 59.9998 32.0000 1.9422 1.9443 411.6860 412.2222 0.0817 -1.0000 -1.0000 4958724 1593719390.30 151.4239 59.9998 32.0000 1.9421 1.9442 411.6656 412.2016 0.0817 -1.0000 -1.0000 4958787 1593719390.40 151.3915 59.9998 32.0000 1.9423 1.9443 411.6785 412.2146 0.0816 -1.0000 -1.0000 4958849 1593719390.50 151.3915 59.9998 32.0000 1.9419 1.9439 411.7321 412.2671 0.0815 -1.0000 -1.0000 4958927 1593719390.60 151.3915 59.9998 32.0000 1.9420 1.9441 411.6654 412.2013 0.0816 -1.0000 -1.0000 4958989 1593719390.70 151.3915 59.9998 32.0000 1.9421 1.9442 411.7011 412.2352 0.0813 -1.0000 -1.0000 4959224 1593719390.80 151.3915 59.9998 32.0000 1.9416 1.9437 411.6512 412.1869 0.0816 -1.0000 -1.0000 4959286 1593719390.90 151.4276 59.9998 32.0000 1.9421 1.9442 411.6201 412.1548 0.0816 -1.0000 -1.0000 4959349 1593719391.00 151.4292 59.9998 32.0000 1.9422 1.9443 411.6705 412.2067 0.0817 -1.0000 -1.0000 4959411 1593719391.10 151.4292 59.9998 32.0000 1.9418 1.9439 411.6829 412.2186 0.0816 -1.0000 -1.0000 4959489 1593719391.20 151.4292 59.9998 32.0000 1.9415 1.9436 411.6212 412.1574 0.0817 -1.0000 -1.0000 4959770 1593719391.30 151.4292 59.9998 32.0000 1.9418 1.9438 411.6550 412.1912 0.0817 -1.0000 -1.0000 4959833 1593719391.40 151.4237 59.9998 32.0000 1.9421 1.9442 411.6370 412.1725 0.0816 -1.0000 -1.0000 4959895 1593719391.50 151.4041 59.9998 32.0000 1.9418 1.9439 411.6884 412.2242 0.0817 -1.0000 -1.0000 4959958 1593719391.60 151.4041 59.9998 32.0000 1.9416 1.9437 411.7191 412.2555 0.0817 -1.0000 -1.0000 5000020 1593719391.70 151.4041 59.9998 32.0000 1.9418 1.9439 411.7192 412.2555 0.0817 -1.0000 -1.0000 5000208 1593719391.80 151.4041 59.9998 32.0000 1.9409 1.9430 411.6417 412.1780 0.0817 -1.0000 -1.0000 5000271 1593719391.90 151.4041 59.9998 32.0000 1.9424 1.9445 411.6309 412.1678 0.0819 -1.0000 -1.0000 5000349 1593719392.00 151.4041 59.9998 32.0000 1.9415 1.9436 411.6481 412.1849 0.0818 -1.0000 -1.0000 5000411 1593719392.10 151.4041 59.9998 32.0000 1.9421 1.9442 411.7497 412.2858 0.0817 -1.0000 -1.0000 5000474 1593719392.20 151.4041 59.9998 32.0000 1.9419 1.9439 411.6742 412.2097 0.0815 -1.0000 -1.0000 5000973 1593719392.30 151.4223 59.9998 32.0000 1.9420 1.9441 411.6747 412.2113 0.0818 -1.0000 -1.0000 5001036 1593719392.40 151.4223 59.9998 32.0000 1.9421 1.9442 411.6214 412.1578 0.0817 -1.0000 -1.0000 5001098 1593719392.50 151.4223 59.9998 32.0000 1.9423 1.9444 411.6875 412.2229 0.0816 -1.0000 -1.0000 5001176 1593719392.60 151.4223 59.9998 32.0000 1.9422 1.9443 411.7474 412.2838 0.0817 -1.0000 -1.0000 5001239 1593719392.70 151.4346 59.9998 32.0000 1.9416 1.9437 411.7058 412.2422 0.0817 -1.0000 -1.0000 5001301 1593719392.80 151.4025 59.9998 32.0000 1.9413 1.9433 411.7304 412.2667 0.0817 -1.0000 -1.0000 5001489 1593719392.90 151.4025 59.9998 32.0000 1.9418 1.9439 411.7522 412.2883 0.0817 -1.0000 -1.0000 5001551 1593719393.00 151.4025 59.9998 32.0000 1.9419 1.9439 411.6973 412.2327 0.0816 -1.0000 -1.0000 5001614 1593719393.10 151.4036 59.9998 32.0000 1.9424 1.9445 411.8019 412.3379 0.0816 -1.0000 -1.0000 5001676 1593719393.20 151.4333 59.9998 32.0000 1.9426 1.9447 411.7936 412.3289 0.0816 -1.0000 -1.0000 5001754 1593719393.30 151.4333 59.9998 32.0000 1.9420 1.9441 411.7308 412.2680 0.0818 -1.0000 -1.0000 5001973 1593719393.40 151.4333 59.9998 32.0000 1.9418 1.9439 411.6897 412.2261 0.0817 -1.0000 -1.0000 5002051 1593719393.50 151.4333 59.9998 32.0000 1.9425 1.9445 411.7224 412.2584 0.0817 -1.0000 -1.0000 5002114 1593719393.60 151.4781 59.9998 32.0000 1.9425 1.9446 411.6934 412.2286 0.0816 -1.0000 -1.0000 5002176 1593719393.70 151.4811 59.9998 32.0000 1.9424 1.9445 411.6571 412.1928 0.0816 -1.0000 -1.0000 5002254 1593719393.80 151.4811 59.9998 32.0000 1.9423 1.9444 411.6918 412.2283 0.0818 -1.0000 -1.0000 5002473 1593719393.90 151.4811 59.9998 32.0000 1.9422 1.9443 411.7344 412.2708 0.0817 -1.0000 -1.0000 5002551 1593719394.00 151.4811 59.9998 32.0000 1.9428 1.9449 411.7524 412.2883 0.0816 -1.0000 -1.0000 5002614 1593719394.10 151.4805 59.9998 32.0000 1.9417 1.9438 411.6695 412.2061 0.0818 -1.0000 -1.0000 5002676 1593719394.20 151.4740 59.9998 32.0000 1.9421 1.9442 411.6227 412.1586 0.0816 -1.0000 -1.0000 5002754 1593719394.30 151.4740 59.9998 32.0000 1.9418 1.9439 411.7281 412.2639 0.0817 -1.0000 -1.0000 5002973 1593719394.40 151.4740 59.9998 32.0000 1.9422 1.9443 411.6826 412.2195 0.0818 -1.0000 -1.0000 5003035 1593719394.50 151.4740 59.9998 32.0000 1.9419 1.9439 411.6891 412.2243 0.0816 -1.0000 -1.0000 5003113 1593719394.60 151.4740 59.9998 32.0000 1.9415 1.9436 411.7016 412.2371 0.0816 -1.0000 -1.0000 5003176 1593719394.70 151.4097 60.0001 32.0000 1.9425 1.9445 411.7303 412.2663 0.0817 -1.0000 -1.0000 5003238 1593719394.80 151.4097 60.0001 32.0000 1.9417 1.9438 411.6735 412.2094 0.0817 -1.0000 -1.0000 5003473 1593719394.90 151.4097 60.0001 32.0000 1.9416 1.9436 411.6524 412.1889 0.0818 -1.0000 -1.0000 5003535 1593719395.00 151.4097 60.0001 32.0000 1.9422 1.9443 411.6890 412.2246 0.0817 -1.0000 -1.0000 5003598 1593719395.10 151.4097 60.0001 32.0000 1.9422 1.9443 411.6966 412.2331 0.0817 -1.0000 -1.0000 5003660 1593719395.20 151.4533 60.0001 32.0000 1.9412 1.9433 411.7517 412.2882 0.0818 -1.0000 -1.0000 5003723 1593719395.30 151.4931 60.0001 32.0000 1.9416 1.9437 411.7882 412.3249 0.0817 -1.0000 -1.0000 5004020 1593719395.40 151.4931 60.0001 32.0000 1.9426 1.9447 411.6840 412.2202 0.0817 -1.0000 -1.0000 5004098 1593719395.50 151.4931 60.0001 32.0000 1.9425 1.9446 411.6764 412.2132 0.0818 -1.0000 -1.0000 5004160 1593719395.60 151.4931 60.0001 32.0000 1.9420 1.9441 411.7248 412.2615 0.0817 -1.0000 -1.0000 5004223 1593719395.70 151.4931 60.0001 32.0000 1.9417 1.9438 411.6766 412.2114 0.0815 -1.0000 -1.0000 5004285 1593719395.80 151.4182 60.0001 32.0000 1.9424 1.9445 411.7047 412.2404 0.0817 -1.0000 -1.0000 5004723 1593719395.90 151.4182 60.0001 32.0000 1.9421 1.9442 411.6819 412.2181 0.0817 -1.0000 -1.0000 5004785 1593719396.00 151.4182 60.0001 32.0000 1.9420 1.9441 411.7121 412.2482 0.0817 -1.0000 -1.0000 5004848 1593719396.10 151.4182 60.0001 32.0000 1.9410 1.9431 411.7292 412.2646 0.0815 -1.0000 -1.0000 5004910 1593719396.20 151.4182 60.0001 32.0000 1.9421 1.9442 411.7289 412.2657 0.0818 -1.0000 -1.0000 5004988 1593719396.30 151.4267 60.0001 32.0000 1.9418 1.9439 411.6061 412.1421 0.0817 -1.0000 -1.0000 5005050 1593719396.40 151.4292 60.0001 32.0000 1.9418 1.9439 411.6029 412.1388 0.0817 -1.0000 -1.0000 5005222 1593719396.50 151.4292 60.0001 32.0000 1.9425 1.9446 411.6783 412.2157 0.0818 -1.0000 -1.0000 5005300 1593719396.60 151.4292 60.0001 32.0000 1.9416 1.9437 411.7071 412.2423 0.0815 -1.0000 -1.0000 5005363 1593719396.70 151.4292 60.0001 32.0000 1.9420 1.9441 411.7178 412.2534 0.0817 -1.0000 -1.0000 5005425 1593719396.80 151.4292 60.0001 32.0000 1.9423 1.9444 411.5860 412.1218 0.0817 -1.0000 -1.0000 5005488 1593719396.90 151.4938 60.0001 32.0000 1.9427 1.9448 411.7275 412.2634 0.0816 -1.0000 -1.0000 5005722 1593719397.00 151.4938 60.0001 32.0000 1.9425 1.9446 411.7738 412.3103 0.0818 -1.0000 -1.0000 5005785 1593719397.10 151.4938 60.0001 32.0000 1.9425 1.9446 411.7271 412.2632 0.0816 -1.0000 -1.0000 5005863 1593719397.20 151.4938 60.0001 32.0000 1.9418 1.9439 411.6439 412.1789 0.0816 -1.0000 -1.0000 5005925 1593719397.30 151.4938 60.0001 32.0000 1.9421 1.9442 411.6792 412.2142 0.0815 -1.0000 -1.0000 5005988 1593719397.40 151.4704 60.0001 32.0000 1.9430 1.9451 411.6728 412.2082 0.0816 -1.0000 -1.0000 5006222 1593719397.50 151.4615 60.0001 32.0000 1.9418 1.9439 411.7266 412.2626 0.0817 -1.0000 -1.0000 5006285 1593719397.60 151.4615 60.0001 32.0000 1.9429 1.9449 411.7095 412.2455 0.0816 -1.0000 -1.0000 5006347 1593719397.70 151.4615 60.0001 32.0000 1.9423 1.9444 411.7041 412.2404 0.0817 -1.0000 -1.0000 5006425 1593719397.80 151.4615 60.0001 32.0000 1.9415 1.9436 411.6382 412.1736 0.0816 -1.0000 -1.0000 5006488 1593719397.90 151.4615 60.0001 32.0000 1.9423 1.9444 411.7014 412.2363 0.0815 -1.0000 -1.0000 5006722 1593719398.00 151.4991 60.0001 32.0000 1.9432 1.9453 411.7617 412.2973 0.0816 -1.0000 -1.0000 5006784 1593719398.10 151.4991 60.0001 32.0000 1.9422 1.9443 411.7123 412.2477 0.0816 -1.0000 -1.0000 5006847 1593719398.20 151.4991 60.0001 32.0000 1.9421 1.9442 411.6828 412.2183 0.0816 -1.0000 -1.0000 5006925 1593719398.30 151.4991 60.0001 32.0000 1.9423 1.9444 411.7148 412.2527 0.0819 -1.0000 -1.0000 5006987 1593719398.40 151.4991 60.0001 32.0000 1.9421 1.9442 411.6792 412.2155 0.0818 -1.0000 -1.0000 5007237 1593719398.50 151.4660 60.0001 32.0000 1.9422 1.9443 411.7222 412.2581 0.0816 -1.0000 -1.0000 5007316 1593719398.60 151.4660 60.0001 32.0000 1.9418 1.9439 411.6708 412.2067 0.0817 -1.0000 -1.0000 5007378 1593719398.70 151.4660 60.0001 32.0000 1.9424 1.9445 411.6734 412.2092 0.0816 -1.0000 -1.0000 5007440 1593719398.80 151.4660 60.0001 32.0000 1.9420 1.9441 411.6590 412.1945 0.0816 -1.0000 -1.0000 5007503 1593719398.90 151.4660 60.0001 32.0000 1.9421 1.9442 411.6233 412.1594 0.0817 -1.0000 -1.0000 5007690 1593719399.00 151.4682 60.0001 32.0000 1.9424 1.9445 411.6452 412.1817 0.0817 -1.0000 -1.0000 5007753 1593719399.10 151.4773 60.0001 32.0000 1.9417 1.9438 411.6609 412.1972 0.0817 -1.0000 -1.0000 5007831 1593719399.20 151.4773 60.0001 32.0000 1.9421 1.9442 411.6372 412.1742 0.0818 -1.0000 -1.0000 5007894 1593719399.30 151.4773 60.0001 32.0000 1.9430 1.9451 411.7482 412.2842 0.0816 -1.0000 -1.0000 5007956 1593719399.40 151.4773 60.0001 32.0000 1.9418 1.9439 411.6753 412.2115 0.0817 -1.0000 -1.0000 5008034 1593719399.50 151.4773 60.0001 32.0000 1.9416 1.9437 411.6907 412.2265 0.0816 -1.0000 -1.0000 5008097 1593719399.60 151.4735 60.0001 32.0000 1.9426 1.9447 411.6342 412.1698 0.0817 -1.0000 -1.0000 5008159 1593719399.70 151.4732 60.0001 32.0000 1.9419 1.9440 411.7030 412.2380 0.0814 -1.0000 -1.0000 5008222 1593719399.80 151.4732 60.0001 32.0000 1.9425 1.9446 411.6047 412.1399 0.0816 -1.0000 -1.0000 5008300 1593719399.90 151.4732 60.0001 32.0000 1.9421 1.9442 411.6628 412.1985 0.0817 -1.0000 -1.0000 5008472 1593719400.00 151.4732 60.0001 32.0000 1.9418 1.9439 411.6654 412.2010 0.0816 -1.0000 -1.0000 5008534 1593719400.10 151.4600 60.0001 32.0000 1.9422 1.9443 411.6698 412.2060 0.0817 -1.0000 -1.0000 5008597 1593719400.20 151.4255 60.0001 32.0000 1.9422 1.9443 411.6644 412.1999 0.0816 -1.0000 -1.0000 5008675 1593719400.30 151.4255 60.0001 32.0000 1.9420 1.9441 411.6443 412.1800 0.0817 -1.0000 -1.0000 5008737 1593719400.40 151.4255 60.0001 32.0000 1.9423 1.9444 411.6482 412.1836 0.0816 -1.0000 -1.0000 5008800 1593719400.50 151.4255 60.0001 32.0000 1.9420 1.9441 411.5798 412.1149 0.0816 -1.0000 -1.0000 5008987 1593719400.60 151.4255 60.0001 32.0000 1.9420 1.9441 411.6680 412.2046 0.0818 -1.0000 -1.0000 5009050 1593719400.70 151.4637 60.0001 32.0000 1.9419 1.9440 411.6963 412.2322 0.0817 -1.0000 -1.0000 5009112 1593719400.80 151.4637 60.0001 32.0000 1.9419 1.9440 411.6769 412.2136 0.0818 -1.0000 -1.0000 5009190 1593719400.90 151.4637 60.0001 32.0000 1.9421 1.9442 411.6523 412.1892 0.0818 -1.0000 -1.0000 5009253 1593719401.00 151.4637 60.0001 32.0000 1.9425 1.9446 411.6612 412.1972 0.0817 -1.0000 -1.0000 5009471 1593719401.10 151.4637 60.0001 32.0000 1.9419 1.9440 411.7065 412.2429 0.0818 -1.0000 -1.0000 5009549 1593719401.20 151.4938 60.0001 32.0000 1.9419 1.9440 411.6782 412.2146 0.0817 -1.0000 -1.0000 5009612 1593719401.30 151.5040 60.0001 32.0000 1.9423 1.9444 411.7586 412.2946 0.0816 -1.0000 -1.0000 5009674 1593719401.40 151.5040 60.0001 32.0000 1.9431 1.9452 411.7476 412.2836 0.0817 -1.0000 -1.0000 5009737 1593719401.50 151.5040 60.0001 32.0000 1.9428 1.9449 411.7252 412.2614 0.0816 -1.0000 -1.0000 5009971 1593719401.60 151.5040 60.0001 32.0000 1.9422 1.9443 411.7694 412.3050 0.0815 -1.0000 -1.0000 5010034 1593719401.70 151.5040 60.0001 32.0000 1.9422 1.9443 411.7325 412.2671 0.0815 -1.0000 -1.0000 5010112 1593719401.80 151.4837 60.0001 32.0000 1.9429 1.9449 411.7223 412.2580 0.0816 -1.0000 -1.0000 5010175 1593719401.90 151.4814 60.0001 32.0000 1.9429 1.9450 411.7687 412.3051 0.0816 -1.0000 -1.0000 5010237 1593719402.00 151.4814 60.0001 32.0000 1.9424 1.9445 411.7178 412.2527 0.0815 -1.0000 -1.0000 5010471 1593719402.10 151.4814 60.0001 32.0000 1.9422 1.9443 411.6420 412.1769 0.0815 -1.0000 -1.0000 5010534 1593719402.20 151.4814 60.0001 32.0000 1.9424 1.9445 411.7448 412.2793 0.0814 -1.0000 -1.0000 5010612 1593719402.30 151.4836 60.0001 32.0000 1.9425 1.9446 411.6907 412.2259 0.0816 -1.0000 -1.0000 5010674 1593719402.40 151.5021 60.0001 32.0000 1.9429 1.9450 411.7459 412.2827 0.0818 -1.0000 -1.0000 5010737 1593719402.50 151.5021 60.0001 32.0000 1.9430 1.9451 411.7196 412.2550 0.0816 -1.0000 -1.0000 5011236 1593719402.60 151.5021 60.0001 32.0000 1.9427 1.9448 411.6849 412.2207 0.0816 -1.0000 -1.0000 5011299 1593719402.70 151.5021 60.0001 32.0000 1.9425 1.9446 411.6813 412.2161 0.0815 -1.0000 -1.0000 5011361 1593719402.80 151.5021 60.0001 32.0000 1.9424 1.9445 411.6635 412.1991 0.0816 -1.0000 -1.0000 5011440 1593719402.90 151.4781 60.0001 32.0000 1.9426 1.9447 411.7650 412.3006 0.0816 -1.0000 -1.0000 5011502 1593719403.00 151.4781 60.0001 32.0000 1.9420 1.9441 411.7244 412.2602 0.0817 -1.0000 -1.0000 5011924 1593719403.10 151.4781 60.0001 32.0000 1.9428 1.9449 411.6578 412.1938 0.0816 -1.0000 -1.0000 5012002 1593719403.20 151.4781 60.0001 32.0000 1.9428 1.9449 411.6857 412.2211 0.0816 -1.0000 -1.0000 5012065 1593719403.30 151.4781 60.0001 32.0000 1.9420 1.9441 411.7413 412.2774 0.0817 -1.0000 -1.0000 5012127 1593719403.40 151.4827 60.0001 32.0000 1.9424 1.9445 411.7474 412.2826 0.0816 -1.0000 -1.0000 5012205 1593719403.50 151.4852 60.0001 32.0000 1.9426 1.9447 411.6741 412.2105 0.0817 -1.0000 -1.0000 5012455 1593719403.60 151.4852 60.0001 32.0000 1.9420 1.9441 411.6997 412.2354 0.0817 -1.0000 -1.0000 5012518 1593719403.70 151.4852 60.0001 32.0000 1.9424 1.9445 411.6621 412.1989 0.0818 -1.0000 -1.0000 5012596 1593719403.80 151.4852 60.0001 32.0000 1.9428 1.9448 411.6502 412.1864 0.0817 -1.0000 -1.0000 5012658 1593719403.90 151.4852 60.0001 32.0000 1.9421 1.9442 411.7089 412.2447 0.0816 -1.0000 -1.0000 5012736 1593719404.00 151.4886 60.0001 32.0000 1.9423 1.9444 411.6787 412.2145 0.0817 -1.0000 -1.0000 5012970 1593719404.10 151.4886 60.0001 32.0000 1.9424 1.9444 411.6293 412.1651 0.0816 -1.0000 -1.0000 5013033 1593719404.20 151.4886 60.0001 32.0000 1.9420 1.9441 411.6575 412.1936 0.0817 -1.0000 -1.0000 5013111 1593719404.30 151.4886 60.0001 32.0000 1.9423 1.9444 411.7083 412.2443 0.0817 -1.0000 -1.0000 5013158 1593719404.40 151.4886 60.0001 32.0000 1.9426 1.9446 411.7222 412.2581 0.0817 -1.0000 -1.0000 5013236 1593719404.50 151.4872 60.0001 32.0000 1.9422 1.9443 411.6987 412.2344 0.0816 -1.0000 -1.0000 5013486 1593719404.60 151.4872 60.0001 32.0000 1.9422 1.9443 411.6573 412.1926 0.0816 -1.0000 -1.0000 5013548 1593719404.70 151.4872 60.0001 32.0000 1.9424 1.9445 411.6545 412.1902 0.0817 -1.0000 -1.0000 5013611 1593719404.80 151.4872 60.0001 32.0000 1.9420 1.9441 411.6825 412.2189 0.0817 -1.0000 -1.0000 5013673 1593719404.90 151.4872 60.0001 32.0000 1.9424 1.9445 411.6992 412.2353 0.0817 -1.0000 -1.0000 5013736 1593719405.00 151.4832 60.0000 32.0000 1.9414 1.9435 411.6758 412.2116 0.0816 -1.0000 -1.0000 5013798 1593719405.10 151.4608 59.9997 32.0000 1.9423 1.9444 411.6622 412.1972 0.0815 -1.0000 -1.0000 5013986 1593719405.20 151.4608 59.9997 32.0000 1.9421 1.9442 411.5981 412.1341 0.0817 -1.0000 -1.0000 5014064 1593719405.30 151.4608 59.9997 32.0000 1.9425 1.9446 411.6319 412.1679 0.0817 -1.0000 -1.0000 5014111 1593719405.40 151.4608 59.9997 32.0000 1.9426 1.9447 411.6209 412.1571 0.0817 -1.0000 -1.0000 5014189 1593719405.50 151.4608 59.9997 32.0000 1.9423 1.9444 411.6992 412.2354 0.0817 -1.0000 -1.0000 5014252 1593719405.60 151.4603 59.9997 32.0000 1.9421 1.9441 411.6260 412.1620 0.0816 -1.0000 -1.0000 5014439 1593719405.70 151.4603 59.9997 32.0000 1.9426 1.9447 411.6534 412.1905 0.0818 -1.0000 -1.0000 5014517 1593719405.80 151.4603 59.9997 32.0000 1.9420 1.9441 411.7263 412.2628 0.0817 -1.0000 -1.0000 5014580 1593719405.90 151.4603 59.9997 32.0000 1.9425 1.9446 411.6070 412.1427 0.0817 -1.0000 -1.0000 5014658 1593719406.00 151.4603 59.9997 32.0000 1.9418 1.9439 411.6643 412.2004 0.0817 -1.0000 -1.0000 5014720 1593719406.10 151.4603 59.9997 32.0000 1.9421 1.9442 411.7645 412.2994 0.0815 -1.0000 -1.0000 5014783 1593719406.20 151.4103 59.9997 32.0000 1.9425 1.9446 411.6411 412.1772 0.0817 -1.0000 -1.0000 5014845 1593719406.30 151.4103 59.9997 32.0000 1.9418 1.9439 411.5949 412.1311 0.0817 -1.0000 -1.0000 5014908 1593719406.40 151.4103 59.9997 32.0000 1.9419 1.9440 411.6763 412.2129 0.0817 -1.0000 -1.0000 5014970 1593719406.50 151.4103 59.9997 32.0000 1.9412 1.9433 411.6695 412.2046 0.0815 -1.0000 -1.0000 5015048 1593719406.60 151.4103 59.9997 32.0000 1.9418 1.9438 411.6407 412.1765 0.0817 -1.0000 -1.0000 5015111 1593719406.70 151.4103 59.9997 32.0000 1.9417 1.9437 411.6864 412.2227 0.0817 -1.0000 -1.0000 5015173 1593719406.80 151.3848 59.9997 32.0000 1.9413 1.9433 411.6450 412.1813 0.0818 -1.0000 -1.0000 5015251 1593719406.90 151.3848 59.9997 32.0000 1.9422 1.9443 411.6090 412.1449 0.0817 -1.0000 -1.0000 5015314 1593719407.00 151.3848 59.9997 32.0000 1.9417 1.9438 411.6324 412.1686 0.0817 -1.0000 -1.0000 5015376 1593719407.10 151.3848 59.9997 32.0000 1.9415 1.9435 411.6395 412.1756 0.0817 -1.0000 -1.0000 5015767 1593719407.20 151.3848 59.9997 32.0000 1.9420 1.9441 411.5781 412.1152 0.0818 -1.0000 -1.0000 5015829 1593719407.30 151.3776 59.9997 32.0000 1.9424 1.9444 411.6732 412.2090 0.0816 -1.0000 -1.0000 5015892 1593719407.40 151.3763 59.9997 32.0000 1.9413 1.9434 411.6617 412.1971 0.0816 -1.0000 -1.0000 5015970 1593719407.50 151.3763 59.9997 32.0000 1.9413 1.9434 411.6277 412.1645 0.0818 -1.0000 -1.0000 5016032 1593719407.60 151.3763 59.9997 32.0000 1.9417 1.9437 411.5729 412.1092 0.0818 -1.0000 -1.0000 5016220 1593719407.70 151.3763 59.9997 32.0000 1.9418 1.9439 411.6209 412.1579 0.0818 -1.0000 -1.0000 5016298 1593719407.80 151.3763 59.9997 32.0000 1.9420 1.9441 411.5896 412.1266 0.0819 -1.0000 -1.0000 5016360 1593719407.90 151.3728 59.9997 32.0000 1.9410 1.9431 411.5987 412.1353 0.0817 -1.0000 -1.0000 5016439 1593719408.00 151.3728 59.9997 32.0000 1.9417 1.9438 411.5958 412.1322 0.0818 -1.0000 -1.0000 5016501 1593719408.10 151.3728 59.9997 32.0000 1.9416 1.9437 411.5811 412.1168 0.0816 -1.0000 -1.0000 5016735 1593719408.20 151.3728 59.9997 32.0000 1.9421 1.9442 411.6453 412.1817 0.0817 -1.0000 -1.0000 5016798 1593719408.30 151.3728 59.9997 32.0000 1.9419 1.9439 411.5613 412.0964 0.0816 -1.0000 -1.0000 5016860 1593719408.40 151.4032 59.9997 32.0000 1.9419 1.9439 411.5930 412.1293 0.0818 -1.0000 -1.0000 5016923 1593719408.50 151.4219 59.9997 32.0000 1.9415 1.9436 411.5885 412.1249 0.0817 -1.0000 -1.0000 5017001 1593719408.60 151.4219 59.9997 32.0000 1.9419 1.9440 411.5881 412.1249 0.0819 -1.0000 -1.0000 5017063 1593719408.70 151.4219 59.9997 32.0000 1.9416 1.9437 411.5959 412.1325 0.0818 -1.0000 -1.0000 5017485 1593719408.80 151.4219 59.9997 32.0000 1.9418 1.9439 411.7507 412.2879 0.0818 -1.0000 -1.0000 5017563 1593719408.90 151.4219 59.9997 32.0000 1.9422 1.9443 411.6775 412.2146 0.0818 -1.0000 -1.0000 5017626 1593719409.00 151.3790 59.9997 32.0000 1.9419 1.9440 411.5788 412.1152 0.0817 -1.0000 -1.0000 5017688 1593719409.10 151.3790 59.9997 32.0000 1.9413 1.9434 411.6171 412.1531 0.0817 -1.0000 -1.0000 5017766 1593719409.20 151.3790 59.9997 32.0000 1.9416 1.9437 411.6057 412.1421 0.0818 -1.0000 -1.0000 5017829 1593719409.30 151.3790 59.9997 32.0000 1.9418 1.9439 411.6645 412.2010 0.0818 -1.0000 -1.0000 5017891 1593719409.40 151.3790 59.9997 32.0000 1.9410 1.9431 411.5946 412.1313 0.0818 -1.0000 -1.0000 5017954 1593719409.50 151.3599 59.9997 32.0000 1.9417 1.9438 411.5689 412.1057 0.0819 -1.0000 -1.0000 5018016 1593719409.60 151.3552 59.9997 32.0000 1.9418 1.9439 411.6188 412.1546 0.0816 -1.0000 -1.0000 5018079 1593719409.70 151.3552 59.9997 32.0000 1.9412 1.9433 411.5758 412.1114 0.0816 -1.0000 -1.0000 5018485 1593719409.80 151.3552 59.9997 32.0000 1.9411 1.9432 411.5698 412.1064 0.0818 -1.0000 -1.0000 5018548 1593719409.90 151.3552 59.9997 32.0000 1.9416 1.9437 411.5629 412.0995 0.0818 -1.0000 -1.0000 5018610 1593719410.00 151.3552 59.9997 32.0000 1.9414 1.9435 411.6016 412.1378 0.0817 -1.0000 -1.0000 5018673 1593719410.10 151.3856 59.9999 32.0000 1.9414 1.9435 411.6345 412.1712 0.0819 -1.0000 -1.0000 5018735 1593719410.20 151.3856 59.9999 32.0000 1.9419 1.9440 411.6110 412.1474 0.0817 -1.0000 -1.0000 5018985 1593719410.30 151.3856 59.9999 32.0000 1.9419 1.9439 411.6296 412.1659 0.0818 -1.0000 -1.0000 5019047 1593719410.40 151.3856 59.9999 32.0000 1.9414 1.9434 411.5963 412.1326 0.0817 -1.0000 -1.0000 5019110 1593719410.50 151.3856 59.9999 32.0000 1.9415 1.9436 411.6406 412.1767 0.0817 -1.0000 -1.0000 5019188 1593719410.60 151.3980 59.9999 32.0000 1.9420 1.9440 411.6150 412.1516 0.0818 -1.0000 -1.0000 5019250 1593719410.70 151.4023 59.9999 32.0000 1.9419 1.9440 411.6237 412.1598 0.0817 -1.0000 -1.0000 5019672 1593719410.80 151.4023 59.9999 32.0000 1.9422 1.9443 411.6252 412.1612 0.0817 -1.0000 -1.0000 5019750 1593719410.90 151.4023 59.9999 32.0000 1.9416 1.9437 411.6153 412.1522 0.0818 -1.0000 -1.0000 5019813 1593719411.00 151.4023 59.9999 32.0000 1.9410 1.9431 411.6228 412.1591 0.0818 -1.0000 -1.0000 5019875 1593719411.10 151.4052 59.9999 32.0000 1.9414 1.9434 411.6243 412.1604 0.0817 -1.0000 -1.0000 5019953 1593719411.20 151.4260 59.9999 32.0000 1.9418 1.9439 411.6187 412.1554 0.0818 -1.0000 -1.0000 5020234 1593719411.30 151.4260 59.9999 32.0000 1.9416 1.9437 411.6445 412.1817 0.0819 -1.0000 -1.0000 5020297 1593719411.40 151.4260 59.9999 32.0000 1.9419 1.9440 411.5812 412.1177 0.0817 -1.0000 -1.0000 5020360 1593719411.50 151.4260 59.9999 32.0000 1.9417 1.9438 411.5622 412.0976 0.0816 -1.0000 -1.0000 5020422 1593719411.60 151.4260 59.9999 32.0000 1.9418 1.9439 411.6291 412.1649 0.0816 -1.0000 -1.0000 5020484 1593719411.70 151.3909 59.9999 32.0000 1.9417 1.9438 411.6527 412.1896 0.0819 -1.0000 -1.0000 5020734 1593719411.80 151.3909 59.9999 32.0000 1.9415 1.9435 411.5984 412.1357 0.0818 -1.0000 -1.0000 5020797 1593719411.90 151.3909 59.9999 32.0000 1.9421 1.9442 411.6063 412.1427 0.0817 -1.0000 -1.0000 5020875 1593719412.00 151.3909 59.9999 32.0000 1.9422 1.9442 411.5286 412.0653 0.0818 -1.0000 -1.0000 5020922 1593719412.10 151.3909 59.9999 32.0000 1.9425 1.9446 411.7011 412.2386 0.0819 -1.0000 -1.0000 5020984 1593719412.20 151.3909 59.9999 32.0000 1.9413 1.9434 411.6363 412.1727 0.0817 -1.0000 -1.0000 5021328 1593719412.30 151.4150 59.9999 32.0000 1.9415 1.9436 411.6977 412.2349 0.0818 -1.0000 -1.0000 5021390 1593719412.40 151.4150 59.9999 32.0000 1.9426 1.9447 411.5850 412.1216 0.0818 -1.0000 -1.0000 5021453 1593719412.50 151.4150 59.9999 32.0000 1.9418 1.9439 411.6566 412.1928 0.0817 -1.0000 -1.0000 5021531 1593719412.60 151.4150 59.9999 32.0000 1.9419 1.9440 411.6151 412.1514 0.0817 -1.0000 -1.0000 5021593 1593719412.70 151.4150 59.9999 32.0000 1.9417 1.9438 411.6220 412.1580 0.0816 -1.0000 -1.0000 5021656 1593719412.80 151.4146 59.9999 32.0000 1.9417 1.9438 411.6313 412.1670 0.0817 -1.0000 -1.0000 5021718 1593719412.90 151.4067 59.9999 32.0000 1.9419 1.9440 411.5388 412.0748 0.0818 -1.0000 -1.0000 5021781 1593719413.00 151.4067 59.9999 32.0000 1.9422 1.9443 411.6846 412.2219 0.0818 -1.0000 -1.0000 5021843 1593719413.10 151.4067 59.9999 32.0000 1.9415 1.9436 411.6058 412.1421 0.0817 -1.0000 -1.0000 5021922 1593719413.20 151.4067 59.9999 32.0000 1.9417 1.9438 411.6397 412.1754 0.0817 -1.0000 -1.0000 5021984 1593719413.30 151.4067 59.9999 32.0000 1.9434 1.9454 411.5944 412.1310 0.0817 -1.0000 -1.0000 5022265 1593719413.40 151.3860 59.9999 32.0000 1.9416 1.9437 411.6562 412.1926 0.0818 -1.0000 -1.0000 5022343 1593719413.50 151.3860 59.9999 32.0000 1.9420 1.9441 411.6244 412.1610 0.0818 -1.0000 -1.0000 5022406 1593719413.60 151.3860 59.9999 32.0000 1.9420 1.9441 411.6161 412.1525 0.0817 -1.0000 -1.0000 5022469 1593719413.70 151.3860 59.9999 32.0000 1.9415 1.9436 411.6143 412.1507 0.0817 -1.0000 -1.0000 5022547 1593719413.80 151.3860 59.9999 32.0000 1.9414 1.9435 411.6173 412.1528 0.0816 -1.0000 -1.0000 5022609 1593719413.90 151.3898 59.9999 32.0000 1.9416 1.9437 411.6389 412.1754 0.0818 -1.0000 -1.0000 5022687 1593719414.00 151.3976 59.9999 32.0000 1.9418 1.9439 411.6003 412.1366 0.0817 -1.0000 -1.0000 5022750 1593719414.10 151.3976 59.9999 32.0000 1.9417 1.9438 411.5755 412.1120 0.0818 -1.0000 -1.0000 5022812 1593719414.20 151.3976 59.9999 32.0000 1.9415 1.9436 411.6250 412.1622 0.0819 -1.0000 -1.0000 5022890 1593719414.30 151.3976 59.9999 32.0000 1.9412 1.9433 411.5826 412.1188 0.0817 -1.0000 -1.0000 5022984 1593719414.40 151.3976 59.9999 32.0000 1.9420 1.9441 411.5722 412.1086 0.0818 -1.0000 -1.0000 5023046 1593719414.50 151.3976 59.9999 32.0000 1.9418 1.9439 411.5837 412.1200 0.0817 -1.0000 -1.0000 5023109 1593719414.60 151.3961 60.0003 32.0000 1.9421 1.9442 411.5952 412.1310 0.0817 -1.0000 -1.0000 5023171 1593719414.70 151.3961 60.0003 32.0000 1.9420 1.9441 411.5976 412.1348 0.0819 -1.0000 -1.0000 5023234 1593719414.80 151.3961 60.0003 32.0000 1.9413 1.9434 411.6380 412.1749 0.0818 -1.0000 -1.0000 5023718 1593719414.90 151.3961 60.0003 32.0000 1.9418 1.9439 411.5605 412.0971 0.0818 -1.0000 -1.0000 5023780 1593719415.00 151.3961 60.0003 32.0000 1.9423 1.9444 411.6336 412.1700 0.0818 -1.0000 -1.0000 5023843 1593719415.10 151.3961 60.0003 32.0000 1.9417 1.9438 411.5932 412.1298 0.0818 -1.0000 -1.0000 5023921 1593719415.20 151.4323 60.0003 32.0000 1.9414 1.9435 411.6019 412.1384 0.0817 -1.0000 -1.0000 5023984 1593719415.30 151.4323 60.0003 32.0000 1.9415 1.9436 411.6273 412.1639 0.0817 -1.0000 -1.0000 5024312 1593719415.40 151.4323 60.0003 32.0000 1.9416 1.9437 411.6168 412.1526 0.0817 -1.0000 -1.0000 5024390 1593719415.50 151.4323 60.0003 32.0000 1.9422 1.9443 411.6868 412.2230 0.0817 -1.0000 -1.0000 5024468 1593719415.60 151.4323 60.0003 32.0000 1.9419 1.9440 411.5508 412.0889 0.0820 -1.0000 -1.0000 5024531 1593719415.70 151.4323 60.0003 32.0000 1.9421 1.9442 411.7121 412.2495 0.0819 -1.0000 -1.0000 5024609 1593719415.80 151.4382 60.0003 32.0000 1.9418 1.9439 411.6489 412.1853 0.0817 -1.0000 -1.0000 5025202 1593719415.90 151.4382 60.0003 32.0000 1.9413 1.9434 411.5049 412.0411 0.0817 -1.0000 -1.0000 5025280 1593719416.00 151.4382 60.0003 32.0000 1.9414 1.9434 411.6200 412.1568 0.0819 -1.0000 -1.0000 5025343 1593719416.10 151.4382 60.0003 32.0000 1.9425 1.9446 411.6695 412.2070 0.0819 -1.0000 -1.0000 5025405 1593719416.20 151.4382 60.0003 32.0000 1.9422 1.9443 411.5513 412.0868 0.0817 -1.0000 -1.0000 5025468 1593719416.30 151.4382 60.0003 32.0000 1.9421 1.9442 411.5898 412.1261 0.0817 -1.0000 -1.0000 5025530 1593719416.40 151.4805 60.0003 32.0000 1.9420 1.9441 411.6089 412.1461 0.0819 -1.0000 -1.0000 5025593 1593719416.50 151.4805 60.0003 32.0000 1.9419 1.9440 411.6396 412.1760 0.0818 -1.0000 -1.0000 5025671 1593719416.60 151.4805 60.0003 32.0000 1.9419 1.9440 411.6264 412.1631 0.0818 -1.0000 -1.0000 5025733 1593719416.70 151.4805 60.0003 32.0000 1.9424 1.9445 411.7072 412.2447 0.0819 -1.0000 -1.0000 5025796 1593719416.80 151.4805 60.0003 32.0000 1.9424 1.9445 411.6939 412.2310 0.0818 -1.0000 -1.0000 5025874 1593719416.90 151.4472 60.0003 32.0000 1.9418 1.9439 411.6546 412.1905 0.0817 -1.0000 -1.0000 5025936 1593719417.00 151.4472 60.0003 32.0000 1.9421 1.9441 411.6337 412.1702 0.0818 -1.0000 -1.0000 5025999 1593719417.10 151.4472 60.0003 32.0000 1.9422 1.9443 411.6787 412.2157 0.0818 -1.0000 -1.0000 5026077 1593719417.20 151.4472 60.0003 32.0000 1.9427 1.9448 411.6202 412.1564 0.0817 -1.0000 -1.0000 5026139 1593719417.30 151.4472 60.0003 32.0000 1.9417 1.9438 411.6385 412.1751 0.0818 -1.0000 -1.0000 5026202 1593719417.40 151.4472 60.0003 32.0000 1.9412 1.9433 411.6051 412.1410 0.0817 -1.0000 -1.0000 5026265 1593719417.50 151.3885 60.0003 32.0000 1.9419 1.9440 411.6276 412.1638 0.0817 -1.0000 -1.0000 5026342 1593719417.60 151.3885 60.0003 32.0000 1.9421 1.9442 411.6310 412.1670 0.0816 -1.0000 -1.0000 5026405 1593719417.70 151.3885 60.0003 32.0000 1.9420 1.9441 411.6178 412.1551 0.0819 -1.0000 -1.0000 5026468 1593719417.80 151.3885 60.0003 32.0000 1.9415 1.9436 411.6866 412.2238 0.0818 -1.0000 -1.0000 5026530 1593719417.90 151.3885 60.0003 32.0000 1.9421 1.9442 411.6667 412.2036 0.0818 -1.0000 -1.0000 5026608 1593719418.00 151.3885 60.0003 32.0000 1.9418 1.9438 411.5795 412.1160 0.0818 -1.0000 -1.0000 5026671 1593719418.10 151.3885 60.0003 32.0000 1.9414 1.9435 411.6706 412.2085 0.0820 -1.0000 -1.0000 5026733 1593719418.20 151.4074 60.0003 32.0000 1.9417 1.9438 411.6890 412.2260 0.0818 -1.0000 -1.0000 5026811 1593719418.30 151.4074 60.0003 32.0000 1.9419 1.9440 411.6241 412.1614 0.0819 -1.0000 -1.0000 5026873 1593719418.40 151.4074 60.0003 32.0000 1.9421 1.9442 411.6491 412.1862 0.0818 -1.0000 -1.0000 5027842 1593719418.50 151.4074 60.0003 32.0000 1.9418 1.9439 411.5936 412.1306 0.0818 -1.0000 -1.0000 5027920 1593719418.60 151.4074 60.0003 32.0000 1.9419 1.9440 411.6519 412.1876 0.0817 -1.0000 -1.0000 5027983 1593719418.70 151.4013 60.0003 32.0000 1.9419 1.9440 411.6342 412.1708 0.0818 -1.0000 -1.0000 5028045 1593719418.80 151.3959 60.0003 32.0000 1.9415 1.9436 411.6570 412.1936 0.0817 -1.0000 -1.0000 5028123 1593719418.90 151.3959 60.0003 32.0000 1.9416 1.9437 411.5997 412.1358 0.0818 -1.0000 -1.0000 5028186 1593719419.00 151.3959 60.0003 32.0000 1.9414 1.9435 411.5633 412.1006 0.0819 -1.0000 -1.0000 5028248 1593719419.10 151.3959 60.0003 32.0000 1.9420 1.9440 411.6165 412.1549 0.0820 -1.0000 -1.0000 5028311 1593719419.20 151.3959 60.0003 32.0000 1.9415 1.9436 411.6885 412.2252 0.0818 -1.0000 -1.0000 5028389 1593719419.30 151.4239 60.0003 32.0000 1.9411 1.9432 411.6100 412.1475 0.0820 -1.0000 -1.0000 5028451 1593719419.40 151.4583 60.0003 32.0000 1.9418 1.9438 411.5623 412.0996 0.0818 -1.0000 -1.0000 5028514 1593719419.50 151.4583 60.0003 32.0000 1.9417 1.9437 411.6061 412.1438 0.0819 -1.0000 -1.0000 5028576 1593719419.60 151.4583 60.0003 32.0000 1.9425 1.9445 411.6665 412.2034 0.0818 -1.0000 -1.0000 5028639 1593719419.70 151.4583 60.0003 32.0000 1.9424 1.9444 411.6461 412.1829 0.0818 -1.0000 -1.0000 5028717 1593719419.80 151.4583 60.0003 32.0000 1.9422 1.9442 411.6071 412.1444 0.0818 -1.0000 -1.0000 5028780 1593719419.90 151.4334 60.0011 32.0000 1.9417 1.9438 411.5981 412.1350 0.0819 -1.0000 -1.0000 5028982 1593719420.00 151.4334 60.0011 32.0000 1.9412 1.9432 411.6202 412.1570 0.0817 -1.0000 -1.0000 5029045 1593719420.10 151.4334 60.0011 32.0000 1.9420 1.9441 411.6554 412.1917 0.0817 -1.0000 -1.0000 5029107 1593719420.20 151.4334 60.0011 32.0000 1.9422 1.9443 411.6679 412.2046 0.0818 -1.0000 -1.0000 5029185 1593719420.30 151.4334 60.0011 32.0000 1.9415 1.9436 411.5689 412.1056 0.0818 -1.0000 -1.0000 5029248 1593719420.40 151.4334 60.0011 32.0000 1.9419 1.9439 411.6357 412.1726 0.0818 -1.0000 -1.0000 5029310 1593719420.50 151.4785 60.0011 32.0000 1.9422 1.9443 411.6987 412.2357 0.0817 -1.0000 -1.0000 5029373 1593719420.60 151.4895 60.0011 32.0000 1.9424 1.9445 411.7055 412.2412 0.0817 -1.0000 -1.0000 5029435 1593719420.70 151.4895 60.0011 32.0000 1.9423 1.9444 411.6793 412.2163 0.0819 -1.0000 -1.0000 5029498 1593719420.80 151.4895 60.0011 32.0000 1.9423 1.9444 411.6224 412.1598 0.0818 -1.0000 -1.0000 5029576 1593719420.90 151.4895 60.0011 32.0000 1.9427 1.9448 411.6203 412.1569 0.0818 -1.0000 -1.0000 5029638 1593719421.00 151.4880 60.0011 32.0000 1.9422 1.9442 411.6136 412.1492 0.0816 -1.0000 -1.0000 5029701 1593719421.10 151.4642 60.0011 32.0000 1.9424 1.9445 411.6690 412.2057 0.0818 -1.0000 -1.0000 5029779 1593719421.20 151.4642 60.0011 32.0000 1.9421 1.9442 411.6911 412.2282 0.0818 -1.0000 -1.0000 5029842 1593719421.30 151.4642 60.0011 32.0000 1.9418 1.9439 411.7529 412.2899 0.0818 -1.0000 -1.0000 5029904 1593719421.40 151.4642 60.0011 32.0000 1.9418 1.9438 411.7754 412.3123 0.0818 -1.0000 -1.0000 5029967 1593719421.50 151.4642 60.0011 32.0000 1.9422 1.9442 411.7035 412.2405 0.0818 -1.0000 -1.0000 5030029 1593719421.60 151.4642 60.0011 32.0000 1.9427 1.9448 411.7406 412.2780 0.0819 -1.0000 -1.0000 5030091 1593719421.70 151.4664 60.0011 32.0000 1.9420 1.9441 411.6851 412.2214 0.0817 -1.0000 -1.0000 5030170 1593719421.80 151.4664 60.0011 32.0000 1.9424 1.9445 411.6787 412.2157 0.0818 -1.0000 -1.0000 5030232 1593719421.90 151.4664 60.0011 32.0000 1.9415 1.9436 411.6743 412.2107 0.0817 -1.0000 -1.0000 5030310 1593719422.00 151.4664 60.0011 32.0000 1.9417 1.9438 411.6534 412.1904 0.0819 -1.0000 -1.0000 5030732 1593719422.10 151.4664 60.0011 32.0000 1.9419 1.9440 411.6855 412.2230 0.0819 -1.0000 -1.0000 5030795 1593719422.20 151.4849 60.0011 32.0000 1.9422 1.9443 411.6639 412.2023 0.0821 -1.0000 -1.0000 5030873 1593719422.30 151.4876 60.0011 32.0000 1.9426 1.9447 411.6696 412.2065 0.0818 -1.0000 -1.0000 5030935 1593719422.40 151.4876 60.0011 32.0000 1.9422 1.9443 411.6671 412.2041 0.0819 -1.0000 -1.0000 5030998 1593719422.50 151.4876 60.0011 32.0000 1.9425 1.9446 411.6734 412.2104 0.0818 -1.0000 -1.0000 5031404 1593719422.60 151.4876 60.0011 32.0000 1.9418 1.9439 411.6552 412.1915 0.0818 -1.0000 -1.0000 5031450 1593719422.70 151.4876 60.0011 32.0000 1.9416 1.9437 411.7236 412.2607 0.0818 -1.0000 -1.0000 5031513 1593719422.80 151.4880 60.0011 32.0000 1.9419 1.9439 411.7109 412.2486 0.0820 -1.0000 -1.0000 5031591 1593719422.90 151.4881 60.0011 32.0000 1.9420 1.9441 411.5898 412.1268 0.0818 -1.0000 -1.0000 5031654 1593719423.00 151.4881 60.0011 32.0000 1.9423 1.9443 411.6924 412.2292 0.0818 -1.0000 -1.0000 5031716 1593719423.10 151.4881 60.0011 32.0000 1.9424 1.9445 411.7075 412.2446 0.0819 -1.0000 -1.0000 5031794 1593719423.20 151.4881 60.0011 32.0000 1.9419 1.9440 411.6469 412.1827 0.0817 -1.0000 -1.0000 5031857 1593719423.30 151.4881 60.0011 32.0000 1.9426 1.9447 411.6762 412.2139 0.0819 -1.0000 -1.0000 5031919 1593719423.40 151.4602 60.0011 32.0000 1.9424 1.9444 411.7107 412.2481 0.0819 -1.0000 -1.0000 5031998 1593719423.50 151.4602 60.0011 32.0000 1.9425 1.9446 411.6843 412.2209 0.0818 -1.0000 -1.0000 5032482 1593719423.60 151.4602 60.0011 32.0000 1.9419 1.9440 411.7210 412.2580 0.0819 -1.0000 -1.0000 5032544 1593719423.70 151.4602 60.0011 32.0000 1.9420 1.9441 411.7083 412.2457 0.0819 -1.0000 -1.0000 5032607 1593719423.80 151.4602 60.0011 32.0000 1.9421 1.9441 411.6732 412.2091 0.0817 -1.0000 -1.0000 5032669 1593719423.90 151.4654 60.0011 32.0000 1.9428 1.9449 411.6801 412.2166 0.0817 -1.0000 -1.0000 5032747 1593719424.00 151.4685 60.0011 32.0000 1.9419 1.9440 411.6774 412.2144 0.0819 -1.0000 -1.0000 5032966 1593719424.10 151.4685 60.0011 32.0000 1.9417 1.9438 411.7236 412.2608 0.0819 -1.0000 -1.0000 5033028 1593719424.20 151.4685 60.0011 32.0000 1.9421 1.9442 411.7546 412.2923 0.0819 -1.0000 -1.0000 5033106 1593719424.30 151.4685 60.0011 32.0000 1.9427 1.9448 411.6901 412.2269 0.0818 -1.0000 -1.0000 5033169 1593719424.40 151.4685 60.0011 32.0000 1.9422 1.9442 411.7291 412.2652 0.0817 -1.0000 -1.0000 5033231 1593719424.50 151.4627 60.0011 32.0000 1.9425 1.9446 411.6983 412.2354 0.0818 -1.0000 -1.0000 5033309 1593719424.60 151.4621 60.0011 32.0000 1.9427 1.9448 411.6586 412.1954 0.0818 -1.0000 -1.0000 5033372 1593719424.70 151.4621 60.0011 32.0000 1.9425 1.9446 411.7153 412.2541 0.0820 -1.0000 -1.0000 5033434 1593719424.80 151.4621 60.0011 32.0000 1.9422 1.9443 411.6942 412.2305 0.0817 -1.0000 -1.0000 5033513 1593719424.90 151.4621 60.0011 32.0000 1.9414 1.9435 411.7046 412.2415 0.0819 -1.0000 -1.0000 5033575 1593719425.00 151.4621 60.0011 32.0000 1.9421 1.9442 411.6417 412.1779 0.0817 -1.0000 -1.0000 5033637 1593719425.10 151.4706 60.0011 32.0000 1.9423 1.9443 411.7115 412.2484 0.0818 -1.0000 -1.0000 5033700 1593719425.20 151.4967 60.0011 32.0000 1.9413 1.9434 411.7072 412.2445 0.0819 -1.0000 -1.0000 5033763 1593719425.30 151.4967 60.0011 32.0000 1.9418 1.9439 411.7117 412.2490 0.0818 -1.0000 -1.0000 5033825 1593719425.40 151.4967 60.0011 32.0000 1.9419 1.9440 411.7277 412.2642 0.0818 -1.0000 -1.0000 5033903 1593719425.50 151.4967 60.0011 32.0000 1.9423 1.9443 411.7039 412.2407 0.0818 -1.0000 -1.0000 5033966 1593719425.60 151.4967 60.0011 32.0000 1.9424 1.9445 411.7514 412.2884 0.0818 -1.0000 -1.0000 5034247 1593719425.70 151.4037 60.0011 32.0000 1.9421 1.9442 411.7399 412.2761 0.0817 -1.0000 -1.0000 5034325 1593719425.80 151.3766 60.0011 32.0000 1.9420 1.9441 411.7447 412.2817 0.0819 -1.0000 -1.0000 5034388 1593719425.90 151.3766 60.0011 32.0000 1.9419 1.9440 411.6483 412.1850 0.0817 -1.0000 -1.0000 5034450 1593719426.00 151.3766 60.0011 32.0000 1.9414 1.9435 411.7121 412.2486 0.0818 -1.0000 -1.0000 5034513 1593719426.10 151.3766 60.0011 32.0000 1.9418 1.9439 411.7165 412.2542 0.0818 -1.0000 -1.0000 5035043 1593719426.20 151.3766 60.0011 32.0000 1.9412 1.9433 411.7197 412.2556 0.0816 -1.0000 -1.0000 5035122 1593719426.30 151.3766 60.0011 32.0000 1.9414 1.9435 411.7028 412.2394 0.0818 -1.0000 -1.0000 5035184 1593719426.40 151.4339 60.0011 32.0000 1.9416 1.9437 411.7403 412.2775 0.0819 -1.0000 -1.0000 5035247 1593719426.50 151.4339 60.0011 32.0000 1.9420 1.9441 411.7176 412.2553 0.0819 -1.0000 -1.0000 5035309 1593719426.60 151.4339 60.0011 32.0000 1.9423 1.9444 411.6848 412.2221 0.0819 -1.0000 -1.0000 5035372 1593719426.70 151.4339 60.0011 32.0000 1.9424 1.9445 411.7068 412.2446 0.0819 -1.0000 -1.0000 5035434 1593719426.80 151.4339 60.0011 32.0000 1.9420 1.9441 411.7138 412.2513 0.0819 -1.0000 -1.0000 5035512 1593719426.90 151.4726 60.0011 32.0000 1.9417 1.9438 411.7408 412.2788 0.0819 -1.0000 -1.0000 5035575 1593719427.00 151.4760 60.0011 32.0000 1.9421 1.9441 411.7309 412.2686 0.0819 -1.0000 -1.0000 5035637 1593719427.10 151.4760 60.0011 32.0000 1.9420 1.9441 411.7252 412.2619 0.0818 -1.0000 -1.0000 5036496 1593719427.20 151.4760 60.0011 32.0000 1.9426 1.9447 411.6692 412.2059 0.0818 -1.0000 -1.0000 5036559 1593719427.30 151.4760 60.0011 32.0000 1.9415 1.9436 411.7359 412.2729 0.0818 -1.0000 -1.0000 5036637 1593719427.40 151.4756 60.0011 32.0000 1.9419 1.9440 411.7262 412.2639 0.0820 -1.0000 -1.0000 5036715 1593719427.50 151.4695 60.0011 32.0000 1.9425 1.9445 411.6960 412.2343 0.0819 -1.0000 -1.0000 5036778 1593719427.60 151.4695 60.0011 32.0000 1.9422 1.9443 411.6524 412.1887 0.0817 -1.0000 -1.0000 5036840 1593719427.70 151.4695 60.0011 32.0000 1.9421 1.9442 411.7418 412.2784 0.0818 -1.0000 -1.0000 5036918 1593719427.80 151.4695 60.0011 32.0000 1.9428 1.9449 411.6734 412.2104 0.0817 -1.0000 -1.0000 5036981 1593719427.90 151.4695 60.0011 32.0000 1.9436 1.9457 411.6760 412.2119 0.0817 -1.0000 -1.0000 5037043 1593719428.00 151.5170 60.0011 32.0000 1.9427 1.9447 411.6888 412.2258 0.0819 -1.0000 -1.0000 5037121 1593719428.10 151.5566 60.0011 32.0000 1.9423 1.9443 411.7564 412.2936 0.0818 -1.0000 -1.0000 5037184 1593719428.20 151.5566 60.0011 32.0000 1.9427 1.9448 411.6870 412.2236 0.0818 -1.0000 -1.0000 5037246 1593719428.30 151.5566 60.0011 32.0000 1.9431 1.9451 411.6624 412.1987 0.0817 -1.0000 -1.0000 5037324 1593719428.40 151.5566 60.0011 32.0000 1.9431 1.9452 411.7499 412.2869 0.0818 -1.0000 -1.0000 5037371 1593719428.50 151.5566 60.0011 32.0000 1.9432 1.9453 411.7720 412.3087 0.0817 -1.0000 -1.0000 5037449 1593719428.60 151.5566 60.0011 32.0000 1.9433 1.9453 411.8039 412.3420 0.0820 -1.0000 -1.0000 5037512 1593719428.70 151.5298 60.0011 32.0000 1.9430 1.9451 411.7415 412.2787 0.0818 -1.0000 -1.0000 5037574 1593719428.80 151.5298 60.0011 32.0000 1.9422 1.9443 411.7277 412.2634 0.0816 -1.0000 -1.0000 5037652 1593719428.90 151.5634 60.0011 32.0000 1.9427 1.9447 411.8084 412.3459 0.0819 -1.0000 -1.0000 5037715 1593719429.00 151.5634 60.0011 32.0000 1.9435 1.9456 411.7096 412.2468 0.0818 -1.0000 -1.0000 5037777 1593719429.10 151.5634 60.0011 32.0000 1.9426 1.9447 411.8090 412.3459 0.0818 -1.0000 -1.0000 5038012 1593719429.20 151.5634 60.0011 32.0000 1.9430 1.9451 411.6842 412.2218 0.0819 -1.0000 -1.0000 5038074 1593719429.30 151.5634 60.0011 32.0000 1.9422 1.9443 411.7995 412.3358 0.0817 -1.0000 -1.0000 5038137 1593719429.40 151.5634 60.0011 32.0000 1.9428 1.9449 411.7113 412.2480 0.0818 -1.0000 -1.0000 5038215 1593719429.50 151.5634 60.0011 32.0000 1.9426 1.9447 411.7388 412.2755 0.0817 -1.0000 -1.0000 5038277 1593719429.60 151.5634 60.0011 32.0000 1.9424 1.9444 411.7142 412.2496 0.0816 -1.0000 -1.0000 5038340 1593719429.70 151.5634 60.0011 32.0000 1.9424 1.9445 411.7084 412.2446 0.0817 -1.0000 -1.0000 5038527 1593719429.80 151.5616 60.0008 32.0000 1.9423 1.9444 411.6377 412.1739 0.0817 -1.0000 -1.0000 5038589 1593719429.90 151.5616 60.0008 32.0000 1.9425 1.9446 411.6507 412.1880 0.0819 -1.0000 -1.0000 5038668 1593719430.00 151.5616 60.0008 32.0000 1.9427 1.9448 411.7845 412.3223 0.0820 -1.0000 -1.0000 5038730 1593719430.10 151.5616 60.0008 32.0000 1.9425 1.9445 411.7765 412.3144 0.0819 -1.0000 -1.0000 5038793 1593719430.20 151.5616 60.0008 32.0000 1.9427 1.9448 411.6110 412.1468 0.0817 -1.0000 -1.0000 5039230 1593719430.30 151.5616 60.0008 32.0000 1.9430 1.9451 411.7142 412.2507 0.0818 -1.0000 -1.0000 5039308 1593719430.40 151.5616 60.0008 32.0000 1.9430 1.9451 411.6882 412.2251 0.0818 -1.0000 -1.0000 5039355 1593719430.50 151.5602 60.0008 32.0000 1.9440 1.9461 411.7655 412.3020 0.0818 -1.0000 -1.0000 5039433 1593719430.60 151.5602 60.0008 32.0000 1.9429 1.9450 411.7070 412.2442 0.0818 -1.0000 -1.0000 5039495 1593719430.70 151.5602 60.0008 32.0000 1.9429 1.9450 411.6947 412.2309 0.0817 -1.0000 -1.0000 5039558 1593719430.80 151.5602 60.0008 32.0000 1.9428 1.9449 411.7346 412.2717 0.0818 -1.0000 -1.0000 5039636 1593719430.90 151.5602 60.0008 32.0000 1.9425 1.9446 411.7306 412.2670 0.0817 -1.0000 -1.0000 5039699 1593719431.00 151.5602 60.0008 32.0000 1.9428 1.9449 411.7296 412.2666 0.0818 -1.0000 -1.0000 5039761 1593719431.10 151.5545 60.0008 32.0000 1.9429 1.9450 411.6982 412.2353 0.0818 -1.0000 -1.0000 5039824 1593719431.20 151.5511 60.0008 32.0000 1.9430 1.9451 411.6817 412.2184 0.0817 -1.0000 -1.0000 5040323 1593719431.30 151.5511 60.0008 32.0000 1.9431 1.9452 411.7294 412.2666 0.0819 -1.0000 -1.0000 5040386 1593719431.40 151.5511 60.0008 32.0000 1.9432 1.9453 411.7219 412.2588 0.0818 -1.0000 -1.0000 5040464 1593719431.50 151.5511 60.0008 32.0000 1.9437 1.9458 411.7481 412.2853 0.0819 -1.0000 -1.0000 5040527 1593719431.60 151.5511 60.0008 32.0000 1.9421 1.9442 411.6918 412.2283 0.0817 -1.0000 -1.0000 5040574 1593719431.70 151.5511 60.0008 32.0000 1.9429 1.9450 411.6503 412.1863 0.0817 -1.0000 -1.0000 5040652 1593719431.80 151.5428 60.0008 32.0000 1.9428 1.9449 411.6739 412.2101 0.0818 -1.0000 -1.0000 5040714 1593719431.90 151.4588 60.0008 32.0000 1.9429 1.9450 411.6352 412.1727 0.0819 -1.0000 -1.0000 5040792 1593719432.00 151.4588 60.0008 32.0000 1.9424 1.9445 411.7569 412.2940 0.0818 -1.0000 -1.0000 5040855 1593719432.10 151.4588 60.0008 32.0000 1.9415 1.9436 411.6777 412.2148 0.0818 -1.0000 -1.0000 5040917 1593719432.20 151.4588 60.0008 32.0000 1.9422 1.9443 411.6551 412.1917 0.0818 -1.0000 -1.0000 5041042 1593719432.30 151.4588 60.0008 32.0000 1.9420 1.9441 411.6504 412.1878 0.0819 -1.0000 -1.0000 5041105 1593719432.40 151.4588 60.0008 32.0000 1.9421 1.9442 411.7049 412.2424 0.0819 -1.0000 -1.0000 5041167 1593719432.50 151.4587 60.0008 32.0000 1.9428 1.9448 411.7005 412.2369 0.0817 -1.0000 -1.0000 5041245 1593719432.60 151.4615 60.0008 32.0000 1.9424 1.9445 411.6731 412.2097 0.0818 -1.0000 -1.0000 5041308 1593719432.70 151.4615 60.0008 32.0000 1.9419 1.9440 411.7013 412.2379 0.0818 -1.0000 -1.0000 5041526 1593719432.80 151.4615 60.0008 32.0000 1.9426 1.9447 411.6515 412.1883 0.0818 -1.0000 -1.0000 5041604 1593719432.90 151.4615 60.0008 32.0000 1.9425 1.9446 411.6363 412.1735 0.0819 -1.0000 -1.0000 5041667 1593719433.00 151.4615 60.0008 32.0000 1.9427 1.9448 411.6396 412.1761 0.0818 -1.0000 -1.0000 5041729 1593719433.10 151.4615 60.0008 32.0000 1.9414 1.9435 411.6581 412.1951 0.0818 -1.0000 -1.0000 5041808 1593719433.20 151.4615 60.0008 32.0000 1.9422 1.9442 411.6778 412.2150 0.0819 -1.0000 -1.0000 5042230 1593719433.30 151.4615 60.0008 32.0000 1.9425 1.9446 411.6311 412.1680 0.0818 -1.0000 -1.0000 5042292 1593719433.40 151.4615 60.0008 32.0000 1.9418 1.9439 411.6566 412.1936 0.0818 -1.0000 -1.0000 5042370 1593719433.50 151.4615 60.0008 32.0000 1.9422 1.9443 411.6919 412.2281 0.0818 -1.0000 -1.0000 5042432 1593719433.60 151.5064 60.0008 32.0000 1.9417 1.9438 411.6850 412.2219 0.0818 -1.0000 -1.0000 5042495 1593719433.70 151.5064 60.0008 32.0000 1.9421 1.9442 411.6634 412.2001 0.0818 -1.0000 -1.0000 5042573 1593719433.80 151.5064 60.0008 32.0000 1.9420 1.9441 411.6753 412.2132 0.0819 -1.0000 -1.0000 5042745 1593719433.90 151.5064 60.0008 32.0000 1.9427 1.9448 411.6511 412.1874 0.0817 -1.0000 -1.0000 5042808 1593719434.00 151.5064 60.0008 32.0000 1.9424 1.9445 411.7131 412.2495 0.0817 -1.0000 -1.0000 5042870 1593719434.10 151.5133 60.0008 32.0000 1.9422 1.9443 411.6707 412.2080 0.0819 -1.0000 -1.0000 5042932 1593719434.20 151.5261 60.0008 32.0000 1.9425 1.9446 411.6663 412.2043 0.0818 -1.0000 -1.0000 5043010 1593719434.30 151.5261 60.0008 32.0000 1.9427 1.9448 411.6892 412.2255 0.0817 -1.0000 -1.0000 5043245 1593719434.40 151.5261 60.0008 32.0000 1.9430 1.9451 411.7682 412.3045 0.0818 -1.0000 -1.0000 5043307 1593719434.50 151.5261 60.0008 32.0000 1.9425 1.9446 411.6949 412.2317 0.0818 -1.0000 -1.0000 5043370 1593719434.60 151.5261 60.0008 32.0000 1.9419 1.9440 411.7496 412.2866 0.0818 -1.0000 -1.0000 5043432 1593719434.70 151.5042 60.0008 32.0000 1.9424 1.9445 411.6954 412.2323 0.0818 -1.0000 -1.0000 5043495 1593719434.80 151.4578 60.0006 32.0000 1.9423 1.9444 411.7170 412.2545 0.0819 -1.0000 -1.0000 5043729 1593719434.90 151.4578 60.0006 32.0000 1.9423 1.9444 411.5808 412.1182 0.0819 -1.0000 -1.0000 5043791 1593719435.00 151.4578 60.0006 32.0000 1.9423 1.9444 411.6690 412.2056 0.0818 -1.0000 -1.0000 5043854 1593719435.10 151.4578 60.0006 32.0000 1.9418 1.9439 411.6742 412.2112 0.0818 -1.0000 -1.0000 5043932 1593719435.20 151.4578 60.0006 32.0000 1.9427 1.9447 411.6546 412.1922 0.0819 -1.0000 -1.0000 5043995 1593719435.30 151.4542 60.0006 32.0000 1.9424 1.9444 411.6493 412.1858 0.0818 -1.0000 -1.0000 5044729 1593719435.40 151.4492 60.0006 32.0000 1.9425 1.9446 411.6377 412.1744 0.0818 -1.0000 -1.0000 5044807 1593719435.50 151.4492 60.0006 32.0000 1.9423 1.9444 411.6407 412.1782 0.0820 -1.0000 -1.0000 5044869 1593719435.60 151.4492 60.0006 32.0000 1.9421 1.9442 411.7001 412.2378 0.0819 -1.0000 -1.0000 5044932 1593719435.70 151.4492 60.0006 32.0000 1.9418 1.9439 411.6547 412.1915 0.0818 -1.0000 -1.0000 5045041 1593719435.80 151.4492 60.0006 32.0000 1.9421 1.9442 411.5877 412.1251 0.0819 -1.0000 -1.0000 5045104 1593719435.90 151.4972 60.0006 32.0000 1.9426 1.9447 411.7117 412.2479 0.0817 -1.0000 -1.0000 5045166 1593719436.00 151.4972 60.0006 32.0000 1.9430 1.9451 411.7184 412.2558 0.0820 -1.0000 -1.0000 5045229 1593719436.10 151.4972 60.0006 32.0000 1.9419 1.9440 411.6895 412.2272 0.0819 -1.0000 -1.0000 5045291 1593719436.20 151.4972 60.0006 32.0000 1.9422 1.9443 411.6771 412.2135 0.0817 -1.0000 -1.0000 5045369 1593719436.30 151.4972 60.0006 32.0000 1.9427 1.9448 411.6560 412.1923 0.0817 -1.0000 -1.0000 5045447 1593719436.40 151.4972 60.0006 32.0000 1.9424 1.9445 411.7199 412.2563 0.0817 -1.0000 -1.0000 5045525 1593719436.50 151.4845 60.0006 32.0000 1.9425 1.9446 411.6588 412.1961 0.0819 -1.0000 -1.0000 5045588 1593719436.60 151.4845 60.0006 32.0000 1.9424 1.9445 411.6323 412.1690 0.0817 -1.0000 -1.0000 5045650 1593719436.70 151.4845 60.0006 32.0000 1.9418 1.9439 411.6946 412.2309 0.0818 -1.0000 -1.0000 5045713 1593719436.80 151.4845 60.0006 32.0000 1.9418 1.9439 411.6282 412.1660 0.0819 -1.0000 -1.0000 5045791 1593719436.90 151.4845 60.0006 32.0000 1.9428 1.9449 411.6643 412.2014 0.0818 -1.0000 -1.0000 5045853 1593719437.00 151.3973 60.0006 32.0000 1.9423 1.9444 411.7127 412.2487 0.0817 -1.0000 -1.0000 5045916 1593719437.10 151.3973 60.0006 32.0000 1.9423 1.9444 411.6168 412.1535 0.0818 -1.0000 -1.0000 5045994 1593719437.20 151.3973 60.0006 32.0000 1.9424 1.9445 411.6343 412.1706 0.0817 -1.0000 -1.0000 5046057 1593719437.30 151.3973 60.0006 32.0000 1.9419 1.9440 411.6673 412.2044 0.0819 -1.0000 -1.0000 5046119 1593719437.40 151.3973 60.0006 32.0000 1.9420 1.9441 411.6954 412.2322 0.0818 -1.0000 -1.0000 5046197 1593719437.50 151.3973 60.0006 32.0000 1.9422 1.9442 411.5623 412.0991 0.0818 -1.0000 -1.0000 5046260 1593719437.60 151.3973 60.0006 32.0000 1.9416 1.9437 411.5671 412.1037 0.0818 -1.0000 -1.0000 5046307 1593719437.70 151.3973 60.0006 32.0000 1.9417 1.9438 411.6137 412.1515 0.0819 -1.0000 -1.0000 5046385 1593719437.80 151.3973 60.0006 32.0000 1.9423 1.9444 411.6859 412.2226 0.0819 -1.0000 -1.0000 5046447 1593719437.90 151.3973 60.0006 32.0000 1.9425 1.9446 411.6684 412.2057 0.0818 -1.0000 -1.0000 5046994 1593719438.00 151.3973 60.0006 32.0000 1.9418 1.9439 411.6246 412.1615 0.0818 -1.0000 -1.0000 5047056 1593719438.10 151.3993 60.0006 32.0000 1.9422 1.9443 411.6472 412.1841 0.0818 -1.0000 -1.0000 5047119 1593719438.20 151.3993 60.0006 32.0000 1.9419 1.9439 411.5791 412.1154 0.0818 -1.0000 -1.0000 5047197 1593719438.30 151.3993 60.0006 32.0000 1.9421 1.9442 411.6637 412.2019 0.0820 -1.0000 -1.0000 5047259 1593719438.40 151.3993 60.0006 32.0000 1.9411 1.9432 411.6532 412.1905 0.0819 -1.0000 -1.0000 5047322 1593719438.50 151.3993 60.0006 32.0000 1.9416 1.9437 411.6021 412.1395 0.0819 -1.0000 -1.0000 5047384 1593719438.60 151.4099 60.0006 32.0000 1.9416 1.9437 411.6230 412.1598 0.0818 -1.0000 -1.0000 5047447 1593719438.70 151.4549 60.0006 32.0000 1.9420 1.9441 411.6201 412.1584 0.0820 -1.0000 -1.0000 5047509 1593719438.80 151.4549 60.0006 32.0000 1.9415 1.9436 411.6686 412.2060 0.0819 -1.0000 -1.0000 5047587 1593719438.90 151.4549 60.0006 32.0000 1.9422 1.9443 411.5865 412.1242 0.0820 -1.0000 -1.0000 5047822 1593719439.00 151.4549 60.0006 32.0000 1.9420 1.9441 411.6295 412.1668 0.0819 -1.0000 -1.0000 5047884 1593719439.10 151.4549 60.0006 32.0000 1.9418 1.9439 411.6932 412.2300 0.0817 -1.0000 -1.0000 5047963 1593719439.20 151.4549 60.0006 32.0000 1.9418 1.9438 411.7047 412.2422 0.0819 -1.0000 -1.0000 5048025 1593719439.30 151.5157 60.0009 32.0000 1.9414 1.9435 411.6759 412.2133 0.0818 -1.0000 -1.0000 5048088 1593719439.40 151.5157 60.0009 32.0000 1.9427 1.9447 411.6505 412.1873 0.0818 -1.0000 -1.0000 5048978 1593719439.50 151.5157 60.0009 32.0000 1.9421 1.9442 411.6574 412.1939 0.0818 -1.0000 -1.0000 5049040 1593719439.60 151.5157 60.0009 32.0000 1.9419 1.9440 411.6290 412.1664 0.0819 -1.0000 -1.0000 5049103 1593719439.70 151.5157 60.0009 32.0000 1.9423 1.9444 411.6544 412.1910 0.0817 -1.0000 -1.0000 5049181 1593719439.80 151.5157 60.0009 32.0000 1.9430 1.9451 411.7013 412.2385 0.0819 -1.0000 -1.0000 5049243 1593719439.90 151.5157 60.0009 32.0000 1.9427 1.9448 411.7650 412.3024 0.0819 -1.0000 -1.0000 5049321 1593719440.00 151.5157 60.0009 32.0000 1.9429 1.9450 411.6710 412.2086 0.0819 -1.0000 -1.0000 5049384 1593719440.10 151.5157 60.0009 32.0000 1.9424 1.9445 411.6950 412.2311 0.0817 -1.0000 -1.0000 5049446 1593719440.20 151.5157 60.0009 32.0000 1.9429 1.9450 411.6749 412.2112 0.0818 -1.0000 -1.0000 5049524 1593719440.30 151.5157 60.0009 32.0000 1.9422 1.9443 411.6762 412.2128 0.0817 -1.0000 -1.0000 5049587 1593719440.40 151.5157 60.0009 32.0000 1.9435 1.9456 411.7498 412.2858 0.0817 -1.0000 -1.0000 5049649 1593719440.50 151.6057 60.0009 32.0000 1.9438 1.9459 411.8064 412.3426 0.0817 -1.0000 -1.0000 5049728 1593719440.60 151.6057 60.0009 32.0000 1.9434 1.9455 411.6892 412.2254 0.0818 -1.0000 -1.0000 5049790 1593719440.70 151.6057 60.0009 32.0000 1.9434 1.9455 411.6884 412.2248 0.0817 -1.0000 -1.0000 5049852 1593719440.80 151.6057 60.0009 32.0000 1.9436 1.9456 411.6971 412.2331 0.0817 -1.0000 -1.0000 5049915 1593719440.90 151.6057 60.0009 32.0000 1.9434 1.9455 411.7747 412.3109 0.0817 -1.0000 -1.0000 5049978 1593719441.00 151.6041 60.0009 32.0000 1.9432 1.9453 411.7640 412.3006 0.0818 -1.0000 -1.0000 5050040 1593719441.10 151.5814 60.0009 32.0000 1.9429 1.9450 411.7096 412.2451 0.0816 -1.0000 -1.0000 5050118 1593719441.20 151.5814 60.0009 32.0000 1.9432 1.9453 411.7168 412.2532 0.0818 -1.0000 -1.0000 5050181 1593719441.30 151.5814 60.0009 32.0000 1.9432 1.9453 411.7640 412.3001 0.0816 -1.0000 -1.0000 5050243 1593719441.40 151.5814 60.0009 32.0000 1.9426 1.9447 411.6964 412.2329 0.0817 -1.0000 -1.0000 5050321 1593719441.50 151.5814 60.0009 32.0000 1.9427 1.9448 411.7238 412.2600 0.0817 -1.0000 -1.0000 5050384 1593719441.60 151.5814 60.0009 32.0000 1.9429 1.9450 411.7120 412.2490 0.0818 -1.0000 -1.0000 5050446 1593719441.70 151.5814 60.0009 32.0000 1.9432 1.9453 411.7569 412.2939 0.0818 -1.0000 -1.0000 5050509 1593719441.80 151.5814 60.0009 32.0000 1.9430 1.9451 411.7211 412.2575 0.0817 -1.0000 -1.0000 5050571 1593719441.90 151.5814 60.0009 32.0000 1.9428 1.9449 411.7622 412.2982 0.0816 -1.0000 -1.0000 5050649 1593719442.00 151.5814 60.0009 32.0000 1.9430 1.9451 411.7456 412.2813 0.0816 -1.0000 -1.0000 5050712 1593719442.10 151.5651 60.0009 32.0000 1.9429 1.9450 411.7635 412.2995 0.0817 -1.0000 -1.0000 5050774 1593719442.20 151.5446 60.0009 32.0000 1.9426 1.9446 411.6645 412.2014 0.0818 -1.0000 -1.0000 5050837 1593719442.30 151.5446 60.0009 32.0000 1.9433 1.9454 411.6496 412.1855 0.0817 -1.0000 -1.0000 5050899 1593719442.40 151.5446 60.0009 32.0000 1.9437 1.9457 411.7495 412.2861 0.0817 -1.0000 -1.0000 5050962 1593719442.50 151.5446 60.0009 32.0000 1.9427 1.9448 411.6821 412.2191 0.0818 -1.0000 -1.0000 5051212 1593719442.60 151.5446 60.0009 32.0000 1.9426 1.9447 411.6931 412.2302 0.0818 -1.0000 -1.0000 5051274 1593719442.70 151.5446 60.0009 32.0000 1.9433 1.9454 411.7177 412.2551 0.0819 -1.0000 -1.0000 5051336 1593719442.80 151.5774 60.0009 32.0000 1.9431 1.9452 411.8287 412.3661 0.0819 -1.0000 -1.0000 5051415 1593719442.90 151.5774 60.0009 32.0000 1.9432 1.9452 411.7345 412.2707 0.0817 -1.0000 -1.0000 5051477 1593719443.00 151.5774 60.0009 32.0000 1.9432 1.9453 411.7806 412.3166 0.0816 -1.0000 -1.0000 5051540 1593719443.10 151.5774 60.0009 32.0000 1.9429 1.9450 411.7508 412.2868 0.0817 -1.0000 -1.0000 5051618 1593719443.20 151.5774 60.0009 32.0000 1.9431 1.9452 411.7289 412.2661 0.0819 -1.0000 -1.0000 5051680 1593719443.30 151.5833 60.0009 32.0000 1.9436 1.9456 411.7099 412.2472 0.0818 -1.0000 -1.0000 5051743 1593719443.40 151.5833 60.0009 32.0000 1.9432 1.9452 411.7835 412.3201 0.0817 -1.0000 -1.0000 5051805 1593719443.50 151.5833 60.0009 32.0000 1.9428 1.9449 411.7865 412.3230 0.0817 -1.0000 -1.0000 5051993 1593719443.60 151.5833 60.0009 32.0000 1.9419 1.9440 411.7580 412.2941 0.0817 -1.0000 -1.0000 5052055 1593719443.70 151.5833 60.0009 32.0000 1.9433 1.9453 411.7426 412.2788 0.0817 -1.0000 -1.0000 5052133 1593719443.80 151.5833 60.0009 32.0000 1.9429 1.9450 411.7672 412.3038 0.0817 -1.0000 -1.0000 5052196 1593719443.90 151.5294 60.0009 32.0000 1.9429 1.9449 411.7350 412.2715 0.0818 -1.0000 -1.0000 5052258 1593719444.00 151.5294 60.0009 32.0000 1.9421 1.9442 411.6498 412.1861 0.0817 -1.0000 -1.0000 5052493 1593719444.10 151.5294 60.0009 32.0000 1.9427 1.9448 411.6987 412.2347 0.0817 -1.0000 -1.0000 5052555 1593719444.20 151.5294 60.0009 32.0000 1.9423 1.9444 411.6827 412.2190 0.0818 -1.0000 -1.0000 5052618 1593719444.30 151.5294 60.0009 32.0000 1.9427 1.9448 411.7049 412.2419 0.0818 -1.0000 -1.0000 5052680 1593719444.40 151.5375 60.0009 32.0000 1.9427 1.9448 411.7247 412.2610 0.0817 -1.0000 -1.0000 5052743 1593719444.50 151.5541 60.0009 32.0000 1.9427 1.9448 411.7128 412.2498 0.0818 -1.0000 -1.0000 5052977 1593719444.60 151.5541 60.0009 32.0000 1.9421 1.9442 411.7284 412.2645 0.0817 -1.0000 -1.0000 5053039 1593719444.70 151.5541 60.0009 32.0000 1.9430 1.9451 411.7504 412.2878 0.0819 -1.0000 -1.0000 5053102 1593719444.80 151.5541 60.0009 32.0000 1.9428 1.9449 411.6867 412.2225 0.0817 -1.0000 -1.0000 5053180 1593719444.90 151.5541 60.0009 32.0000 1.9424 1.9445 411.7685 412.3054 0.0818 -1.0000 -1.0000 5053242 1593719445.00 151.6176 60.0013 32.0000 1.9426 1.9447 411.6989 412.2354 0.0817 -1.0000 -1.0000 5053305 1593719445.10 151.6176 60.0013 32.0000 1.9427 1.9447 411.7044 412.2406 0.0816 -1.0000 -1.0000 5053742 1593719445.20 151.6176 60.0013 32.0000 1.9436 1.9457 411.7445 412.2804 0.0817 -1.0000 -1.0000 5053805 1593719445.30 151.6176 60.0013 32.0000 1.9436 1.9457 411.7467 412.2837 0.0818 -1.0000 -1.0000 5053867 1593719445.40 151.6176 60.0013 32.0000 1.9434 1.9455 411.7901 412.3268 0.0818 -1.0000 -1.0000 5053946 1593719445.50 151.6220 60.0013 32.0000 1.9440 1.9461 411.6987 412.2352 0.0817 -1.0000 -1.0000 5054008 1593719445.60 151.6230 60.0013 32.0000 1.9440 1.9461 411.7061 412.2425 0.0817 -1.0000 -1.0000 5054242 1593719445.70 151.6230 60.0013 32.0000 1.9432 1.9453 411.7654 412.3012 0.0816 -1.0000 -1.0000 5054320 1593719445.80 151.6230 60.0013 32.0000 1.9438 1.9458 411.7147 412.2510 0.0818 -1.0000 -1.0000 5054383 1593719445.90 151.6230 60.0013 32.0000 1.9436 1.9457 411.7468 412.2832 0.0817 -1.0000 -1.0000 5054445 1593719446.00 151.6225 60.0013 32.0000 1.9431 1.9451 411.6880 412.2239 0.0817 -1.0000 -1.0000 5054508 1593719446.10 151.5886 60.0013 32.0000 1.9432 1.9453 411.7488 412.2845 0.0816 -1.0000 -1.0000 5055211 1593719446.20 151.5886 60.0013 32.0000 1.9431 1.9452 411.6681 412.2057 0.0821 -1.0000 -1.0000 5055289 1593719446.30 151.5886 60.0013 32.0000 1.9428 1.9449 411.7047 412.2410 0.0817 -1.0000 -1.0000 5055351 1593719446.40 151.5886 60.0013 32.0000 1.9433 1.9454 411.7511 412.2873 0.0817 -1.0000 -1.0000 5055414 1593719446.50 151.5886 60.0013 32.0000 1.9429 1.9449 411.7182 412.2541 0.0817 -1.0000 -1.0000 5055492 1593719446.60 151.6294 60.0013 32.0000 1.9432 1.9453 411.8024 412.3387 0.0817 -1.0000 -1.0000 5055554 1593719446.70 151.6294 60.0013 32.0000 1.9429 1.9450 411.7599 412.2966 0.0817 -1.0000 -1.0000 5055601 1593719446.80 151.6294 60.0013 32.0000 1.9432 1.9453 411.7422 412.2786 0.0818 -1.0000 -1.0000 5055679 1593719446.90 151.6294 60.0013 32.0000 1.9437 1.9458 411.7336 412.2711 0.0818 -1.0000 -1.0000 5055757 1593719447.00 151.6294 60.0013 32.0000 1.9430 1.9451 411.7195 412.2550 0.0816 -1.0000 -1.0000 5055820 1593719447.10 151.6120 60.0013 32.0000 1.9440 1.9461 411.7728 412.3090 0.0817 -1.0000 -1.0000 5055882 1593719447.20 151.5496 60.0013 32.0000 1.9434 1.9454 411.6547 412.1895 0.0815 -1.0000 -1.0000 5055945 1593719447.30 151.5496 60.0013 32.0000 1.9431 1.9452 411.7805 412.3170 0.0816 -1.0000 -1.0000 5056008 1593719447.40 151.5496 60.0013 32.0000 1.9423 1.9444 411.7587 412.2953 0.0818 -1.0000 -1.0000 5056086 1593719447.50 151.5496 60.0013 32.0000 1.9425 1.9446 411.7266 412.2633 0.0818 -1.0000 -1.0000 5056148 1593719447.60 151.5496 60.0013 32.0000 1.9425 1.9446 411.6435 412.1800 0.0817 -1.0000 -1.0000 5056242 1593719447.70 151.4856 60.0013 32.0000 1.9423 1.9444 411.7064 412.2426 0.0817 -1.0000 -1.0000 5056320 1593719447.80 151.4856 60.0013 32.0000 1.9427 1.9448 411.7266 412.2632 0.0818 -1.0000 -1.0000 5056382 1593719447.90 151.4856 60.0013 32.0000 1.9427 1.9448 411.7463 412.2821 0.0817 -1.0000 -1.0000 5056461 1593719448.00 151.4856 60.0013 32.0000 1.9424 1.9444 411.7243 412.2610 0.0818 -1.0000 -1.0000 5056523 1593719448.10 151.4856 60.0013 32.0000 1.9421 1.9442 411.7237 412.2600 0.0817 -1.0000 -1.0000 5057335 1593719448.20 151.4803 60.0013 32.0000 1.9426 1.9446 411.6171 412.1527 0.0817 -1.0000 -1.0000 5057413 1593719448.30 151.4796 60.0013 32.0000 1.9427 1.9448 411.6821 412.2187 0.0817 -1.0000 -1.0000 5057476 1593719448.40 151.4796 60.0013 32.0000 1.9426 1.9447 411.7205 412.2567 0.0817 -1.0000 -1.0000 5057538 1593719448.50 151.4796 60.0013 32.0000 1.9426 1.9447 411.6315 412.1680 0.0818 -1.0000 -1.0000 5057616 1593719448.60 151.4796 60.0013 32.0000 1.9422 1.9443 411.7009 412.2380 0.0818 -1.0000 -1.0000 5057679 1593719448.70 151.4816 60.0013 32.0000 1.9431 1.9452 411.7283 412.2646 0.0818 -1.0000 -1.0000 5057741 1593719448.80 151.5049 60.0013 32.0000 1.9424 1.9445 411.6932 412.2304 0.0819 -1.0000 -1.0000 5057804 1593719448.90 151.5049 60.0013 32.0000 1.9428 1.9448 411.6598 412.1970 0.0818 -1.0000 -1.0000 5057866 1593719449.00 151.5049 60.0013 32.0000 1.9422 1.9443 411.6631 412.1986 0.0816 -1.0000 -1.0000 5057929 1593719449.10 151.5049 60.0013 32.0000 1.9421 1.9442 411.6821 412.2189 0.0818 -1.0000 -1.0000 5058007 1593719449.20 151.5049 60.0013 32.0000 1.9427 1.9448 411.6387 412.1742 0.0817 -1.0000 -1.0000 5058070 1593719449.30 151.4938 60.0013 32.0000 1.9429 1.9449 411.7008 412.2371 0.0816 -1.0000 -1.0000 5058132 1593719449.40 151.4938 60.0013 32.0000 1.9426 1.9447 411.7355 412.2714 0.0817 -1.0000 -1.0000 5058210 1593719449.50 151.4938 60.0013 32.0000 1.9423 1.9443 411.6923 412.2290 0.0818 -1.0000 -1.0000 5058273 1593719449.60 151.4938 60.0013 32.0000 1.9426 1.9447 411.6909 412.2280 0.0818 -1.0000 -1.0000 5058335 1593719449.70 151.4938 60.0013 32.0000 1.9428 1.9449 411.7670 412.3031 0.0817 -1.0000 -1.0000 5058398 1593719449.80 151.5107 60.0013 32.0000 1.9428 1.9449 411.7710 412.3074 0.0818 -1.0000 -1.0000 5058476 1593719449.90 151.5286 60.0012 32.0000 1.9415 1.9436 411.7555 412.2921 0.0817 -1.0000 -1.0000 5058538 1593719450.00 151.5286 60.0012 32.0000 1.9420 1.9441 411.6870 412.2232 0.0818 -1.0000 -1.0000 5058600 1593719450.10 151.5286 60.0012 32.0000 1.9425 1.9445 411.7360 412.2726 0.0818 -1.0000 -1.0000 5058679 1593719450.20 151.5286 60.0012 32.0000 1.9422 1.9443 411.6780 412.2149 0.0818 -1.0000 -1.0000 5058741 1593719450.30 151.5286 60.0012 32.0000 1.9424 1.9445 411.7167 412.2525 0.0816 -1.0000 -1.0000 5058803 1593719450.40 151.5286 60.0012 32.0000 1.9421 1.9442 411.6862 412.2222 0.0817 -1.0000 -1.0000 5058866 1593719450.50 151.5445 60.0012 32.0000 1.9424 1.9445 411.6257 412.1625 0.0818 -1.0000 -1.0000 5058944 1593719450.60 151.5445 60.0012 32.0000 1.9428 1.9449 411.6447 412.1820 0.0819 -1.0000 -1.0000 5059007 1593719450.70 151.5445 60.0012 32.0000 1.9429 1.9450 411.7521 412.2890 0.0819 -1.0000 -1.0000 5100007 1593719450.80 151.5445 60.0012 32.0000 1.9426 1.9447 411.7582 412.2960 0.0819 -1.0000 -1.0000 5100069 1593719450.90 151.5445 60.0012 32.0000 1.9421 1.9442 411.6982 412.2350 0.0817 -1.0000 -1.0000 5100131 1593719451.00 151.5378 60.0012 32.0000 1.9422 1.9443 411.6433 412.1809 0.0819 -1.0000 -1.0000 5100194 1593719451.10 151.5362 60.0012 32.0000 1.9419 1.9440 411.6987 412.2355 0.0818 -1.0000 -1.0000 5100272 1593719451.20 151.5362 60.0012 32.0000 1.9421 1.9442 411.7372 412.2740 0.0818 -1.0000 -1.0000 5100334 1593719451.30 151.5362 60.0012 32.0000 1.9424 1.9445 411.7304 412.2659 0.0816 -1.0000 -1.0000 5100397 1593719451.40 151.5362 60.0012 32.0000 1.9419 1.9440 411.7381 412.2753 0.0818 -1.0000 -1.0000 5100475 1593719451.50 151.5362 60.0012 32.0000 1.9425 1.9446 411.6588 412.1952 0.0817 -1.0000 -1.0000 5100538 1593719451.60 151.5184 60.0012 32.0000 1.9424 1.9444 411.7288 412.2648 0.0816 -1.0000 -1.0000 5100600 1593719451.70 151.5184 60.0012 32.0000 1.9421 1.9441 411.7026 412.2382 0.0816 -1.0000 -1.0000 5100678 1593719451.80 151.5184 60.0012 32.0000 1.9427 1.9448 411.6436 412.1790 0.0816 -1.0000 -1.0000 5100741 1593719451.90 151.5184 60.0012 32.0000 1.9425 1.9446 411.6932 412.2303 0.0819 -1.0000 -1.0000 5100803 1593719452.00 151.5184 60.0012 32.0000 1.9420 1.9441 411.6375 412.1750 0.0818 -1.0000 -1.0000 5100865 1593719452.10 151.5519 60.0012 32.0000 1.9416 1.9437 411.6588 412.1958 0.0819 -1.0000 -1.0000 5100928 1593719452.20 151.5698 60.0012 32.0000 1.9427 1.9448 411.7638 412.3019 0.0819 -1.0000 -1.0000 5101006 1593719452.30 151.5698 60.0012 32.0000 1.9425 1.9446 411.6801 412.2169 0.0818 -1.0000 -1.0000 5101069 1593719452.40 151.5698 60.0012 32.0000 1.9427 1.9448 411.6626 412.1989 0.0817 -1.0000 -1.0000 5101131 1593719452.50 151.5698 60.0012 32.0000 1.9426 1.9447 411.7559 412.2927 0.0818 -1.0000 -1.0000 5101209 1593719452.60 151.5698 60.0012 32.0000 1.9426 1.9447 411.6910 412.2276 0.0817 -1.0000 -1.0000 5101272 1593719452.70 151.5698 60.0012 32.0000 1.9429 1.9450 411.7593 412.2957 0.0817 -1.0000 -1.0000 5101506 1593719452.80 151.6269 60.0012 32.0000 1.9432 1.9453 411.7670 412.3027 0.0817 -1.0000 -1.0000 5101569 1593719452.90 151.6269 60.0012 32.0000 1.9430 1.9451 411.6964 412.2333 0.0817 -1.0000 -1.0000 5101631 1593719453.00 151.6269 60.0012 32.0000 1.9430 1.9451 411.7626 412.2990 0.0817 -1.0000 -1.0000 5101693 1593719453.10 151.6269 60.0012 32.0000 1.9436 1.9457 411.6941 412.2286 0.0815 -1.0000 -1.0000 5101772 1593719453.20 151.6269 60.0012 32.0000 1.9431 1.9452 411.7140 412.2496 0.0815 -1.0000 -1.0000 5102053 1593719453.30 151.6248 60.0012 32.0000 1.9428 1.9449 411.7231 412.2588 0.0817 -1.0000 -1.0000 5102116 1593719453.40 151.6030 60.0012 32.0000 1.9430 1.9450 411.6914 412.2273 0.0817 -1.0000 -1.0000 5102178 1593719453.50 151.6030 60.0012 32.0000 1.9425 1.9446 411.6764 412.2131 0.0818 -1.0000 -1.0000 5102256 1593719453.60 151.6030 60.0012 32.0000 1.9432 1.9453 411.7153 412.2520 0.0817 -1.0000 -1.0000 5102319 1593719453.70 151.6030 60.0012 32.0000 1.9432 1.9453 411.7780 412.3149 0.0818 -1.0000 -1.0000 5102381 1593719453.80 151.6030 60.0012 32.0000 1.9428 1.9448 411.7647 412.3016 0.0819 -1.0000 -1.0000 5102459 1593719453.90 151.6301 60.0012 32.0000 1.9431 1.9452 411.7889 412.3260 0.0818 -1.0000 -1.0000 5102537 1593719454.00 151.6301 60.0012 32.0000 1.9431 1.9452 411.8692 412.4057 0.0817 -1.0000 -1.0000 5102600 1593719454.10 151.6301 60.0012 32.0000 1.9436 1.9457 411.7410 412.2778 0.0818 -1.0000 -1.0000 5102662 1593719454.20 151.6301 60.0012 32.0000 1.9436 1.9457 411.7752 412.3119 0.0818 -1.0000 -1.0000 5102725 1593719454.30 151.6301 60.0012 32.0000 1.9430 1.9451 411.8423 412.3784 0.0816 -1.0000 -1.0000 5102787 1593719454.40 151.6145 60.0012 32.0000 1.9430 1.9451 411.7053 412.2409 0.0817 -1.0000 -1.0000 5102850 1593719454.50 151.5763 60.0012 32.0000 1.9432 1.9452 411.7299 412.2658 0.0816 -1.0000 -1.0000 5102928 1593719454.60 151.5763 60.0012 32.0000 1.9429 1.9450 411.6792 412.2144 0.0816 -1.0000 -1.0000 5102990 1593719454.70 151.5763 60.0012 32.0000 1.9431 1.9452 411.7443 412.2807 0.0817 -1.0000 -1.0000 5103053 1593719454.80 151.5763 60.0012 32.0000 1.9428 1.9448 411.7780 412.3140 0.0817 -1.0000 -1.0000 5103256 1593719454.90 151.5763 60.0012 32.0000 1.9430 1.9451 411.7670 412.3053 0.0820 -1.0000 -1.0000 5103334 1593719455.00 151.5429 60.0012 32.0000 1.9424 1.9445 411.7392 412.2754 0.0817 -1.0000 -1.0000 5103396 1593719455.10 151.5429 60.0012 32.0000 1.9432 1.9453 411.7418 412.2784 0.0818 -1.0000 -1.0000 5103459 1593719455.20 151.5429 60.0012 32.0000 1.9429 1.9450 411.7638 412.3005 0.0817 -1.0000 -1.0000 5103521 1593719455.30 151.5429 60.0012 32.0000 1.9424 1.9445 411.6957 412.2302 0.0814 -1.0000 -1.0000 5103755 1593719455.40 151.5429 60.0012 32.0000 1.9423 1.9444 411.7054 412.2406 0.0816 -1.0000 -1.0000 5103818 1593719455.50 151.5429 60.0012 32.0000 1.9425 1.9446 411.7814 412.3175 0.0817 -1.0000 -1.0000 5103880 1593719455.60 151.5219 60.0012 32.0000 1.9429 1.9450 411.7080 412.2451 0.0818 -1.0000 -1.0000 5103943 1593719455.70 151.5219 60.0012 32.0000 1.9427 1.9448 411.7168 412.2534 0.0818 -1.0000 -1.0000 5104021 1593719455.80 151.5219 60.0012 32.0000 1.9424 1.9445 411.6926 412.2275 0.0815 -1.0000 -1.0000 5104490 1593719455.90 151.5219 60.0012 32.0000 1.9423 1.9444 411.7027 412.2396 0.0818 -1.0000 -1.0000 5104568 1593719456.00 151.5219 60.0012 32.0000 1.9430 1.9451 411.7228 412.2597 0.0818 -1.0000 -1.0000 5104630 1593719456.10 151.5225 60.0012 32.0000 1.9421 1.9441 411.7159 412.2521 0.0817 -1.0000 -1.0000 5104693 1593719456.20 151.5225 60.0012 32.0000 1.9429 1.9450 411.6892 412.2258 0.0818 -1.0000 -1.0000 5104771 1593719456.30 151.5225 60.0012 32.0000 1.9426 1.9447 411.7380 412.2754 0.0819 -1.0000 -1.0000 5105583 1593719456.40 151.5225 60.0012 32.0000 1.9425 1.9446 411.7681 412.3040 0.0817 -1.0000 -1.0000 5105646 1593719456.50 151.5225 60.0012 32.0000 1.9432 1.9452 411.7310 412.2679 0.0818 -1.0000 -1.0000 5105724 1593719456.60 151.5225 60.0012 32.0000 1.9423 1.9444 411.7183 412.2549 0.0817 -1.0000 -1.0000 5105786 1593719456.70 151.4749 60.0012 32.0000 1.9422 1.9443 411.7339 412.2692 0.0816 -1.0000 -1.0000 5105849 1593719456.80 151.4749 60.0012 32.0000 1.9418 1.9439 411.6738 412.2103 0.0817 -1.0000 -1.0000 5105927 1593719456.90 151.4749 60.0012 32.0000 1.9421 1.9441 411.6977 412.2337 0.0817 -1.0000 -1.0000 5105989 1593719457.00 151.4749 60.0012 32.0000 1.9421 1.9442 411.7071 412.2441 0.0818 -1.0000 -1.0000 5106052 1593719457.10 151.4749 60.0012 32.0000 1.9425 1.9445 411.7662 412.3028 0.0818 -1.0000 -1.0000 5106130 1593719457.20 151.5053 60.0012 32.0000 1.9427 1.9447 411.7498 412.2879 0.0819 -1.0000 -1.0000 5106193 1593719457.30 151.5053 60.0012 32.0000 1.9430 1.9451 411.6575 412.1929 0.0817 -1.0000 -1.0000 5106255 1593719457.40 151.5053 60.0012 32.0000 1.9427 1.9448 411.6866 412.2249 0.0821 -1.0000 -1.0000 5106333 1593719457.50 151.5053 60.0012 32.0000 1.9416 1.9437 411.7514 412.2887 0.0818 -1.0000 -1.0000 5106395 1593719457.60 151.5053 60.0012 32.0000 1.9428 1.9449 411.7597 412.2966 0.0818 -1.0000 -1.0000 5106458 1593719457.70 151.5279 60.0012 32.0000 1.9423 1.9444 411.7119 412.2488 0.0819 -1.0000 -1.0000 5106521 1593719457.80 151.5326 60.0012 32.0000 1.9425 1.9446 411.6864 412.2228 0.0818 -1.0000 -1.0000 5106583 1593719457.90 151.5326 60.0012 32.0000 1.9424 1.9445 411.7636 412.3002 0.0817 -1.0000 -1.0000 5106661 1593719458.00 151.5326 60.0012 32.0000 1.9434 1.9455 411.6706 412.2076 0.0819 -1.0000 -1.0000 5106724 1593719458.10 151.5326 60.0012 32.0000 1.9430 1.9450 411.6927 412.2299 0.0819 -1.0000 -1.0000 5106786 1593719458.20 151.5326 60.0012 32.0000 1.9428 1.9449 411.7216 412.2587 0.0818 -1.0000 -1.0000 5106864 1593719458.30 151.5512 60.0012 32.0000 1.9426 1.9447 411.6998 412.2362 0.0817 -1.0000 -1.0000 5106927 1593719458.40 151.5512 60.0012 32.0000 1.9416 1.9436 411.6985 412.2337 0.0816 -1.0000 -1.0000 5107255 1593719458.50 151.5512 60.0012 32.0000 1.9434 1.9454 411.7304 412.2663 0.0816 -1.0000 -1.0000 5107333 1593719458.60 151.5512 60.0012 32.0000 1.9432 1.9453 411.7431 412.2797 0.0818 -1.0000 -1.0000 5107395 1593719458.70 151.5512 60.0012 32.0000 1.9429 1.9450 411.7154 412.2517 0.0817 -1.0000 -1.0000 5107458 1593719458.80 151.5755 60.0012 32.0000 1.9424 1.9445 411.6898 412.2265 0.0818 -1.0000 -1.0000 5107536 1593719458.90 151.5790 60.0012 32.0000 1.9422 1.9442 411.7569 412.2933 0.0817 -1.0000 -1.0000 5107598 1593719459.00 151.5790 60.0012 32.0000 1.9423 1.9444 411.7492 412.2855 0.0818 -1.0000 -1.0000 5107661 1593719459.10 151.5790 60.0012 32.0000 1.9423 1.9444 411.7412 412.2783 0.0818 -1.0000 -1.0000 5107723 1593719459.20 151.5790 60.0012 32.0000 1.9428 1.9448 411.7661 412.3020 0.0816 -1.0000 -1.0000 5107786 1593719459.30 151.5790 60.0012 32.0000 1.9430 1.9451 411.7418 412.2777 0.0817 -1.0000 -1.0000 5107848 1593719459.40 151.5667 60.0012 32.0000 1.9432 1.9452 411.7564 412.2928 0.0817 -1.0000 -1.0000 5107989 1593719459.50 151.5520 60.0012 32.0000 1.9428 1.9449 411.7447 412.2807 0.0816 -1.0000 -1.0000 5108051 1593719459.60 151.5520 60.0012 32.0000 1.9436 1.9457 411.7050 412.2413 0.0817 -1.0000 -1.0000 5108114 1593719459.70 151.5520 60.0012 32.0000 1.9433 1.9454 411.6845 412.2211 0.0817 -1.0000 -1.0000 5108192 1593719459.80 151.5520 60.0012 32.0000 1.9432 1.9453 411.6767 412.2130 0.0817 -1.0000 -1.0000 5108255 1593719459.90 151.5520 60.0012 32.0000 1.9436 1.9457 411.7251 412.2605 0.0815 -1.0000 -1.0000 5108801 1593719460.00 151.5724 60.0012 32.0000 1.9434 1.9454 411.6994 412.2344 0.0816 -1.0000 -1.0000 5108864 1593719460.10 151.5745 60.0012 32.0000 1.9428 1.9449 411.6875 412.2244 0.0819 -1.0000 -1.0000 5108911 1593719460.20 151.5745 60.0012 32.0000 1.9431 1.9452 411.7480 412.2839 0.0815 -1.0000 -1.0000 5108989 1593719460.30 151.5745 60.0012 32.0000 1.9432 1.9453 411.7825 412.3174 0.0816 -1.0000 -1.0000 5109051 1593719460.40 151.5745 60.0012 32.0000 1.9428 1.9449 411.7501 412.2864 0.0817 -1.0000 -1.0000 5109114 1593719460.50 151.5745 60.0012 32.0000 1.9436 1.9457 411.7125 412.2493 0.0817 -1.0000 -1.0000 5109192 1593719460.60 151.5738 60.0012 32.0000 1.9427 1.9448 411.7819 412.3181 0.0818 -1.0000 -1.0000 5109254 1593719460.70 151.5642 60.0012 32.0000 1.9431 1.9452 411.7808 412.3170 0.0817 -1.0000 -1.0000 5109317 1593719460.80 151.5642 60.0012 32.0000 1.9428 1.9449 411.7983 412.3345 0.0817 -1.0000 -1.0000 5109379 1593719460.90 151.5642 60.0012 32.0000 1.9432 1.9453 411.6852 412.2213 0.0817 -1.0000 -1.0000 5109832 1593719461.00 151.5642 60.0012 32.0000 1.9433 1.9454 411.7402 412.2762 0.0817 -1.0000 -1.0000 5109895 1593719461.10 151.5642 60.0012 32.0000 1.9430 1.9451 411.8214 412.3572 0.0817 -1.0000 -1.0000 5109957 1593719461.20 151.5815 60.0012 32.0000 1.9426 1.9447 411.7820 412.3185 0.0817 -1.0000 -1.0000 5110020 1593719461.30 151.5815 60.0012 32.0000 1.9429 1.9450 411.7522 412.2880 0.0817 -1.0000 -1.0000 5110082 1593719461.40 151.5815 60.0012 32.0000 1.9435 1.9456 411.6582 412.1950 0.0817 -1.0000 -1.0000 5110160 1593719461.50 151.5815 60.0012 32.0000 1.9430 1.9451 411.7353 412.2710 0.0816 -1.0000 -1.0000 5110239 1593719461.60 151.5815 60.0012 32.0000 1.9432 1.9453 411.6810 412.2171 0.0817 -1.0000 -1.0000 5110301 1593719461.70 151.5834 60.0012 32.0000 1.9434 1.9454 411.7410 412.2778 0.0817 -1.0000 -1.0000 5110364 1593719461.80 151.5845 60.0012 32.0000 1.9425 1.9446 411.7671 412.3029 0.0816 -1.0000 -1.0000 5110426 1593719461.90 151.5845 60.0012 32.0000 1.9429 1.9450 411.7389 412.2758 0.0818 -1.0000 -1.0000 5110504 1593719462.00 151.5845 60.0012 32.0000 1.9429 1.9450 411.7063 412.2426 0.0817 -1.0000 -1.0000 5110785 1593719462.10 151.5845 60.0012 32.0000 1.9432 1.9452 411.7561 412.2924 0.0817 -1.0000 -1.0000 5110848 1593719462.20 151.5845 60.0012 32.0000 1.9431 1.9452 411.7569 412.2933 0.0817 -1.0000 -1.0000 5110926 1593719462.30 151.5985 60.0012 32.0000 1.9438 1.9459 411.7914 412.3273 0.0817 -1.0000 -1.0000 5110988 1593719462.40 151.5985 60.0012 32.0000 1.9435 1.9456 411.7866 412.3231 0.0817 -1.0000 -1.0000 5111051 1593719462.50 151.5985 60.0012 32.0000 1.9430 1.9451 411.7632 412.2987 0.0815 -1.0000 -1.0000 5111285 1593719462.60 151.5985 60.0012 32.0000 1.9428 1.9449 411.7310 412.2670 0.0816 -1.0000 -1.0000 5111347 1593719462.70 151.5985 60.0012 32.0000 1.9436 1.9457 411.7170 412.2529 0.0817 -1.0000 -1.0000 5111410 1593719462.80 151.6244 60.0012 32.0000 1.9427 1.9448 411.7028 412.2379 0.0815 -1.0000 -1.0000 5111488 1593719462.90 151.6244 60.0012 32.0000 1.9431 1.9452 411.7275 412.2623 0.0815 -1.0000 -1.0000 5111551 1593719463.00 151.6244 60.0012 32.0000 1.9433 1.9454 411.7720 412.3086 0.0818 -1.0000 -1.0000 5111785 1593719463.10 151.6244 60.0012 32.0000 1.9431 1.9452 411.7996 412.3359 0.0817 -1.0000 -1.0000 5111847 1593719463.20 151.6244 60.0012 32.0000 1.9434 1.9455 411.7510 412.2873 0.0818 -1.0000 -1.0000 5111910 1593719463.30 151.5971 60.0012 32.0000 1.9430 1.9451 411.7551 412.2911 0.0816 -1.0000 -1.0000 5111973 1593719463.40 151.5426 60.0012 32.0000 1.9431 1.9452 411.7612 412.2960 0.0815 -1.0000 -1.0000 5112050 1593719463.50 151.5426 60.0012 32.0000 1.9432 1.9453 411.7356 412.2718 0.0816 -1.0000 -1.0000 5112738 1593719463.60 151.5426 60.0012 32.0000 1.9432 1.9452 411.6842 412.2198 0.0817 -1.0000 -1.0000 5112800 1593719463.70 151.5426 60.0012 32.0000 1.9425 1.9446 411.6500 412.1857 0.0817 -1.0000 -1.0000 5112878 1593719463.80 151.5426 60.0012 32.0000 1.9423 1.9444 411.6899 412.2267 0.0818 -1.0000 -1.0000 5112941 1593719463.90 151.5706 60.0012 32.0000 1.9428 1.9449 411.7657 412.3015 0.0816 -1.0000 -1.0000 5113003 1593719464.00 151.5706 60.0012 32.0000 1.9428 1.9449 411.8049 412.3407 0.0816 -1.0000 -1.0000 5113066 1593719464.10 151.5706 60.0012 32.0000 1.9425 1.9446 411.7201 412.2566 0.0817 -1.0000 -1.0000 5113128 1593719464.20 151.5706 60.0012 32.0000 1.9424 1.9445 411.6753 412.2119 0.0818 -1.0000 -1.0000 5113206 1593719464.30 151.5706 60.0012 32.0000 1.9419 1.9440 411.6934 412.2287 0.0815 -1.0000 -1.0000 5113269 1593719464.40 151.5706 60.0012 32.0000 1.9424 1.9444 411.7160 412.2512 0.0816 -1.0000 -1.0000 5113331 1593719464.50 151.4644 60.0012 32.0000 1.9426 1.9447 411.7052 412.2419 0.0818 -1.0000 -1.0000 5113519 1593719464.60 151.4644 60.0012 32.0000 1.9432 1.9453 411.6905 412.2279 0.0818 -1.0000 -1.0000 5113581 1593719464.70 151.4644 60.0012 32.0000 1.9427 1.9448 411.6390 412.1745 0.0816 -1.0000 -1.0000 5113644 1593719464.80 151.4644 60.0012 32.0000 1.9414 1.9435 411.6671 412.2033 0.0817 -1.0000 -1.0000 5113706 1593719464.90 151.4644 60.0012 32.0000 1.9427 1.9448 411.6823 412.2183 0.0818 -1.0000 -1.0000 5113784 1593719465.00 151.5071 60.0014 32.0000 1.9433 1.9453 411.6729 412.2102 0.0818 -1.0000 -1.0000 5114019 1593719465.10 151.5376 60.0016 32.0000 1.9423 1.9444 411.6944 412.2313 0.0818 -1.0000 -1.0000 5114081 1593719465.20 151.5376 60.0016 32.0000 1.9426 1.9447 411.7499 412.2868 0.0818 -1.0000 -1.0000 5114144 1593719465.30 151.5376 60.0016 32.0000 1.9424 1.9445 411.7043 412.2405 0.0816 -1.0000 -1.0000 5114206 1593719465.40 151.5376 60.0016 32.0000 1.9429 1.9450 411.7070 412.2436 0.0818 -1.0000 -1.0000 5114284 1593719465.50 151.5376 60.0016 32.0000 1.9426 1.9447 411.7221 412.2581 0.0817 -1.0000 -1.0000 5114503 1593719465.60 151.5708 60.0016 32.0000 1.9427 1.9448 411.6783 412.2153 0.0819 -1.0000 -1.0000 5114566 1593719465.70 151.5728 60.0016 32.0000 1.9430 1.9451 411.6682 412.2047 0.0817 -1.0000 -1.0000 5114644 1593719465.80 151.5728 60.0016 32.0000 1.9425 1.9446 411.6712 412.2073 0.0817 -1.0000 -1.0000 5114706 1593719465.90 151.5728 60.0016 32.0000 1.9438 1.9459 411.7086 412.2453 0.0817 -1.0000 -1.0000 5114784 1593719466.00 151.5728 60.0016 32.0000 1.9432 1.9453 411.7633 412.2996 0.0818 -1.0000 -1.0000 5114847 1593719466.10 151.5728 60.0016 32.0000 1.9432 1.9453 411.7659 412.3024 0.0817 -1.0000 -1.0000 5114925 1593719466.20 151.6052 60.0016 32.0000 1.9424 1.9445 411.6617 412.1978 0.0817 -1.0000 -1.0000 5114987 1593719466.30 151.6052 60.0016 32.0000 1.9434 1.9455 411.7638 412.2994 0.0815 -1.0000 -1.0000 5115050 1593719466.40 151.6052 60.0016 32.0000 1.9426 1.9447 411.7808 412.3181 0.0819 -1.0000 -1.0000 5115112 1593719466.50 151.6052 60.0016 32.0000 1.9435 1.9456 411.7306 412.2674 0.0817 -1.0000 -1.0000 5115190 1593719466.60 151.6052 60.0016 32.0000 1.9430 1.9450 411.6902 412.2262 0.0816 -1.0000 -1.0000 5115565 1593719466.70 151.6474 60.0016 32.0000 1.9429 1.9450 411.6796 412.2152 0.0816 -1.0000 -1.0000 5115628 1593719466.80 151.6544 60.0016 32.0000 1.9426 1.9447 411.6583 412.1945 0.0818 -1.0000 -1.0000 5115706 1593719466.90 151.6544 60.0016 32.0000 1.9438 1.9458 411.7140 412.2509 0.0818 -1.0000 -1.0000 5115768 1593719467.00 151.6544 60.0016 32.0000 1.9437 1.9458 411.7053 412.2427 0.0818 -1.0000 -1.0000 5115831 1593719467.10 151.6544 60.0016 32.0000 1.9431 1.9452 411.7596 412.2962 0.0817 -1.0000 -1.0000 5115893 1593719467.20 151.6544 60.0016 32.0000 1.9430 1.9451 411.7809 412.3165 0.0816 -1.0000 -1.0000 5115956 1593719467.30 151.6260 60.0016 32.0000 1.9429 1.9449 411.7512 412.2865 0.0816 -1.0000 -1.0000 5116018 1593719467.40 151.6260 60.0016 32.0000 1.9433 1.9454 411.6710 412.2077 0.0818 -1.0000 -1.0000 5116097 1593719467.50 151.6260 60.0016 32.0000 1.9427 1.9448 411.8363 412.3729 0.0817 -1.0000 -1.0000 5116159 1593719467.60 151.6260 60.0016 32.0000 1.9432 1.9453 411.7417 412.2773 0.0816 -1.0000 -1.0000 5116253 1593719467.70 151.6260 60.0016 32.0000 1.9431 1.9452 411.8189 412.3546 0.0816 -1.0000 -1.0000 5116331 1593719467.80 151.6398 60.0016 32.0000 1.9425 1.9446 411.7939 412.3298 0.0817 -1.0000 -1.0000 5116378 1593719467.90 151.6560 60.0016 32.0000 1.9433 1.9453 411.7444 412.2803 0.0817 -1.0000 -1.0000 5116456 1593719468.00 151.6560 60.0016 32.0000 1.9434 1.9454 411.7862 412.3224 0.0817 -1.0000 -1.0000 5116518 1593719468.10 151.6560 60.0016 32.0000 1.9440 1.9461 411.7244 412.2608 0.0818 -1.0000 -1.0000 5117315 1593719468.20 151.6560 60.0016 32.0000 1.9432 1.9453 411.7680 412.3056 0.0818 -1.0000 -1.0000 5117393 1593719468.30 151.6560 60.0016 32.0000 1.9434 1.9455 411.7496 412.2851 0.0816 -1.0000 -1.0000 5117455 1593719468.40 151.6020 60.0016 32.0000 1.9431 1.9451 411.7196 412.2543 0.0815 -1.0000 -1.0000 5117518 1593719468.50 151.6020 60.0016 32.0000 1.9430 1.9451 411.7254 412.2609 0.0816 -1.0000 -1.0000 5117596 1593719468.60 151.6020 60.0016 32.0000 1.9428 1.9449 411.7561 412.2917 0.0816 -1.0000 -1.0000 5117658 1593719468.70 151.6020 60.0016 32.0000 1.9439 1.9460 411.7105 412.2457 0.0816 -1.0000 -1.0000 5117721 1593719468.80 151.6020 60.0016 32.0000 1.9433 1.9454 411.6948 412.2311 0.0817 -1.0000 -1.0000 5117799 1593719468.90 151.6020 60.0016 32.0000 1.9432 1.9453 411.7236 412.2594 0.0816 -1.0000 -1.0000 5117862 1593719469.00 151.6228 60.0016 32.0000 1.9441 1.9462 411.7295 412.2649 0.0816 -1.0000 -1.0000 5117924 1593719469.10 151.6228 60.0016 32.0000 1.9435 1.9456 411.7241 412.2594 0.0816 -1.0000 -1.0000 5118002 1593719469.20 151.6228 60.0016 32.0000 1.9437 1.9458 411.7634 412.2989 0.0816 -1.0000 -1.0000 5118065 1593719469.30 151.6228 60.0016 32.0000 1.9436 1.9457 411.6888 412.2245 0.0816 -1.0000 -1.0000 5118127 1593719469.40 151.6228 60.0016 32.0000 1.9441 1.9462 411.6960 412.2323 0.0817 -1.0000 -1.0000 5118190 1593719469.50 151.6263 60.0017 32.0000 1.9440 1.9461 411.7722 412.3079 0.0816 -1.0000 -1.0000 5118252 1593719469.60 151.6461 60.0023 32.0000 1.9446 1.9466 411.7490 412.2843 0.0815 -1.0000 -1.0000 5118315 1593719469.70 151.6461 60.0023 32.0000 1.9438 1.9459 411.7051 412.2398 0.0814 -1.0000 -1.0000 5118393 1593719469.80 151.6461 60.0023 32.0000 1.9425 1.9446 411.6807 412.2153 0.0816 -1.0000 -1.0000 5118455 1593719469.90 151.6461 60.0023 32.0000 1.9435 1.9456 411.7393 412.2760 0.0818 -1.0000 -1.0000 5118533 1593719470.00 151.6461 60.0023 32.0000 1.9438 1.9459 411.7214 412.2570 0.0815 -1.0000 -1.0000 5118596 1593719470.10 151.6461 60.0023 32.0000 1.9443 1.9463 411.7406 412.2762 0.0817 -1.0000 -1.0000 5118737 1593719470.20 151.5741 60.0023 32.0000 1.9434 1.9455 411.7841 412.3208 0.0817 -1.0000 -1.0000 5118815 1593719470.30 151.5741 60.0023 32.0000 1.9432 1.9453 411.6565 412.1928 0.0817 -1.0000 -1.0000 5118877 1593719470.40 151.5741 60.0023 32.0000 1.9426 1.9447 411.6604 412.1961 0.0817 -1.0000 -1.0000 5118939 1593719470.50 151.5741 60.0023 32.0000 1.9429 1.9450 411.6734 412.2093 0.0816 -1.0000 -1.0000 5119002 1593719470.60 151.5741 60.0023 32.0000 1.9428 1.9448 411.6485 412.1845 0.0817 -1.0000 -1.0000 5119064 1593719470.70 151.5725 60.0023 32.0000 1.9424 1.9445 411.7343 412.2706 0.0817 -1.0000 -1.0000 5119127 1593719470.80 151.5704 60.0023 32.0000 1.9431 1.9452 411.7114 412.2472 0.0817 -1.0000 -1.0000 5119205 1593719470.90 151.5704 60.0023 32.0000 1.9427 1.9448 411.7957 412.3326 0.0818 -1.0000 -1.0000 5119267 1593719471.00 151.5704 60.0023 32.0000 1.9433 1.9454 411.6488 412.1840 0.0816 -1.0000 -1.0000 5119330 1593719471.10 151.5704 60.0023 32.0000 1.9435 1.9456 411.6884 412.2249 0.0817 -1.0000 -1.0000 5119767 1593719471.20 151.5704 60.0023 32.0000 1.9443 1.9464 411.7018 412.2381 0.0817 -1.0000 -1.0000 5119830 1593719471.30 151.6084 60.0023 32.0000 1.9431 1.9451 411.6796 412.2149 0.0816 -1.0000 -1.0000 5119908 1593719471.40 151.6084 60.0023 32.0000 1.9426 1.9447 411.7745 412.3102 0.0815 -1.0000 -1.0000 5119986 1593719471.50 151.6084 60.0023 32.0000 1.9433 1.9454 411.7896 412.3256 0.0817 -1.0000 -1.0000 5120049 1593719471.60 151.6084 60.0023 32.0000 1.9439 1.9459 411.7294 412.2654 0.0817 -1.0000 -1.0000 5120268 1593719471.70 151.6084 60.0023 32.0000 1.9435 1.9456 411.7140 412.2498 0.0816 -1.0000 -1.0000 5120346 1593719471.80 151.6019 60.0023 32.0000 1.9427 1.9448 411.7120 412.2468 0.0815 -1.0000 -1.0000 5120408 1593719471.90 151.5740 60.0023 32.0000 1.9439 1.9460 411.7979 412.3335 0.0816 -1.0000 -1.0000 5120486 1593719472.00 151.5740 60.0023 32.0000 1.9434 1.9455 411.7393 412.2747 0.0816 -1.0000 -1.0000 5120549 1593719472.10 151.5740 60.0023 32.0000 1.9427 1.9448 411.7132 412.2494 0.0817 -1.0000 -1.0000 5120611 1593719472.20 151.5740 60.0023 32.0000 1.9435 1.9456 411.7094 412.2449 0.0816 -1.0000 -1.0000 5120783 1593719472.30 151.5740 60.0023 32.0000 1.9436 1.9457 411.7188 412.2543 0.0816 -1.0000 -1.0000 5120845 1593719472.40 151.5459 60.0023 32.0000 1.9431 1.9452 411.7552 412.2905 0.0816 -1.0000 -1.0000 5120908 1593719472.50 151.5459 60.0023 32.0000 1.9429 1.9450 411.7094 412.2450 0.0816 -1.0000 -1.0000 5120986 1593719472.60 151.5459 60.0023 32.0000 1.9430 1.9451 411.6223 412.1580 0.0816 -1.0000 -1.0000 5121048 1593719472.70 151.5459 60.0023 32.0000 1.9428 1.9449 411.6565 412.1919 0.0816 -1.0000 -1.0000 5121283 1593719472.80 151.5459 60.0023 32.0000 1.9430 1.9451 411.6710 412.2060 0.0815 -1.0000 -1.0000 5121345 1593719472.90 151.5072 60.0023 32.0000 1.9435 1.9456 411.6991 412.2345 0.0816 -1.0000 -1.0000 5121408 1593719473.00 151.5021 60.0023 32.0000 1.9432 1.9453 411.6832 412.2187 0.0816 -1.0000 -1.0000 5121470 1593719473.10 151.5021 60.0023 32.0000 1.9426 1.9446 411.6425 412.1791 0.0817 -1.0000 -1.0000 5121548 1593719473.20 151.5021 60.0023 32.0000 1.9422 1.9443 411.6746 412.2109 0.0817 -1.0000 -1.0000 5122048 1593719473.30 151.5021 60.0023 32.0000 1.9423 1.9444 411.6274 412.1641 0.0817 -1.0000 -1.0000 5122111 1593719473.40 151.5046 60.0023 32.0000 1.9431 1.9451 411.6911 412.2267 0.0817 -1.0000 -1.0000 5122173 1593719473.50 151.5184 60.0023 32.0000 1.9425 1.9446 411.7396 412.2759 0.0817 -1.0000 -1.0000 5122236 1593719473.60 151.5184 60.0023 32.0000 1.9424 1.9445 411.7703 412.3059 0.0816 -1.0000 -1.0000 5122298 1593719473.70 151.5184 60.0023 32.0000 1.9427 1.9448 411.6784 412.2148 0.0818 -1.0000 -1.0000 5122376 1593719473.80 151.5184 60.0023 32.0000 1.9425 1.9446 411.6629 412.1988 0.0816 -1.0000 -1.0000 5122439 1593719473.90 151.5184 60.0023 32.0000 1.9427 1.9448 411.6636 412.1992 0.0817 -1.0000 -1.0000 5122517 1593719474.00 151.5239 60.0023 32.0000 1.9429 1.9450 411.6600 412.1969 0.0819 -1.0000 -1.0000 5122579 1593719474.10 151.5239 60.0023 32.0000 1.9424 1.9445 411.7733 412.3097 0.0816 -1.0000 -1.0000 5122642 1593719474.20 151.5239 60.0023 32.0000 1.9422 1.9443 411.6919 412.2262 0.0814 -1.0000 -1.0000 5122751 1593719474.30 151.5239 60.0023 32.0000 1.9423 1.9444 411.6637 412.1994 0.0817 -1.0000 -1.0000 5122814 1593719474.40 151.5239 60.0023 32.0000 1.9423 1.9444 411.6788 412.2153 0.0818 -1.0000 -1.0000 5122876 1593719474.50 151.5295 60.0023 32.0000 1.9430 1.9450 411.7473 412.2832 0.0816 -1.0000 -1.0000 5122954 1593719474.60 151.5358 60.0023 32.0000 1.9426 1.9447 411.7659 412.3024 0.0817 -1.0000 -1.0000 5123001 1593719474.70 151.5358 60.0023 32.0000 1.9427 1.9448 411.6915 412.2274 0.0817 -1.0000 -1.0000 5123251 1593719474.80 151.5358 60.0023 32.0000 1.9433 1.9454 411.7047 412.2412 0.0817 -1.0000 -1.0000 5123313 1593719474.90 151.5358 60.0023 32.0000 1.9430 1.9451 411.7475 412.2834 0.0816 -1.0000 -1.0000 5123391 1593719475.00 151.5358 60.0023 32.0000 1.9415 1.9436 411.7324 412.2679 0.0816 -1.0000 -1.0000 5123454 1593719475.10 151.5815 60.0018 32.0000 1.9425 1.9445 411.7394 412.2754 0.0817 -1.0000 -1.0000 5123532 1593719475.20 151.5815 60.0018 32.0000 1.9423 1.9444 411.7017 412.2382 0.0817 -1.0000 -1.0000 5124001 1593719475.30 151.5815 60.0018 32.0000 1.9424 1.9445 411.7410 412.2769 0.0817 -1.0000 -1.0000 5124063 1593719475.40 151.5815 60.0018 32.0000 1.9436 1.9457 411.7903 412.3262 0.0816 -1.0000 -1.0000 5124141 1593719475.50 151.5815 60.0018 32.0000 1.9425 1.9446 411.8227 412.3595 0.0818 -1.0000 -1.0000 5124204 1593719475.60 151.6452 60.0018 32.0000 1.9434 1.9455 411.7008 412.2373 0.0817 -1.0000 -1.0000 5124267 1593719475.70 151.6452 60.0018 32.0000 1.9431 1.9452 411.6851 412.2210 0.0816 -1.0000 -1.0000 5124329 1593719475.80 151.6452 60.0018 32.0000 1.9433 1.9454 411.7603 412.2963 0.0817 -1.0000 -1.0000 5124391 1593719475.90 151.6452 60.0018 32.0000 1.9432 1.9453 411.7673 412.3035 0.0816 -1.0000 -1.0000 5124470 1593719476.00 151.6452 60.0018 32.0000 1.9431 1.9452 411.7614 412.2974 0.0816 -1.0000 -1.0000 5124532 1593719476.10 151.6394 60.0018 32.0000 1.9431 1.9452 411.7160 412.2512 0.0815 -1.0000 -1.0000 5124594 1593719476.20 151.6299 60.0018 32.0000 1.9431 1.9452 411.7566 412.2923 0.0817 -1.0000 -1.0000 5125047 1593719476.30 151.6299 60.0018 32.0000 1.9432 1.9453 411.7545 412.2905 0.0816 -1.0000 -1.0000 5125110 1593719476.40 151.6299 60.0018 32.0000 1.9434 1.9454 411.8538 412.3889 0.0815 -1.0000 -1.0000 5125172 1593719476.50 151.6299 60.0018 32.0000 1.9438 1.9458 411.7933 412.3287 0.0816 -1.0000 -1.0000 5125250 1593719476.60 151.6299 60.0018 32.0000 1.9431 1.9452 411.7665 412.3010 0.0815 -1.0000 -1.0000 5125313 1593719476.70 151.6155 60.0018 32.0000 1.9427 1.9448 411.8552 412.3911 0.0816 -1.0000 -1.0000 5125360 1593719476.80 151.6155 60.0018 32.0000 1.9430 1.9451 411.7728 412.3081 0.0814 -1.0000 -1.0000 5125438 1593719476.90 151.6155 60.0018 32.0000 1.9432 1.9453 411.7779 412.3123 0.0814 -1.0000 -1.0000 5125500 1593719477.00 151.6155 60.0018 32.0000 1.9436 1.9457 411.8063 412.3412 0.0814 -1.0000 -1.0000 5125563 1593719477.10 151.6155 60.0018 32.0000 1.9439 1.9460 411.7594 412.2940 0.0815 -1.0000 -1.0000 5125641 1593719477.20 151.6168 60.0018 32.0000 1.9433 1.9454 411.7300 412.2655 0.0816 -1.0000 -1.0000 5125703 1593719477.30 151.6173 60.0018 32.0000 1.9430 1.9451 411.7716 412.3076 0.0816 -1.0000 -1.0000 5125766 1593719477.40 151.6173 60.0018 32.0000 1.9426 1.9447 411.8015 412.3375 0.0817 -1.0000 -1.0000 5125844 1593719477.50 151.6173 60.0018 32.0000 1.9430 1.9451 411.7386 412.2736 0.0815 -1.0000 -1.0000 5125907 1593719477.60 151.6173 60.0018 32.0000 1.9428 1.9449 411.7523 412.2887 0.0817 -1.0000 -1.0000 5125969 1593719477.70 151.6173 60.0018 32.0000 1.9440 1.9461 411.7304 412.2661 0.0816 -1.0000 -1.0000 5126031 1593719477.80 151.5682 60.0018 32.0000 1.9433 1.9454 411.7690 412.3050 0.0816 -1.0000 -1.0000 5126266 1593719477.90 151.5682 60.0018 32.0000 1.9428 1.9449 411.7722 412.3074 0.0816 -1.0000 -1.0000 5126329 1593719478.00 151.5682 60.0018 32.0000 1.9435 1.9456 411.7649 412.3013 0.0818 -1.0000 -1.0000 5126391 1593719478.10 151.5682 60.0018 32.0000 1.9431 1.9452 411.7261 412.2615 0.0816 -1.0000 -1.0000 5126453 1593719478.20 151.5682 60.0018 32.0000 1.9435 1.9455 411.7300 412.2660 0.0816 -1.0000 -1.0000 5126531 1593719478.30 151.5623 60.0018 32.0000 1.9430 1.9451 411.7138 412.2499 0.0817 -1.0000 -1.0000 5127312 1593719478.40 151.5623 60.0018 32.0000 1.9436 1.9457 411.7615 412.2970 0.0816 -1.0000 -1.0000 5127375 1593719478.50 151.5623 60.0018 32.0000 1.9423 1.9444 411.7545 412.2899 0.0815 -1.0000 -1.0000 5127453 1593719478.60 151.5623 60.0018 32.0000 1.9419 1.9440 411.7117 412.2469 0.0815 -1.0000 -1.0000 5127516 1593719478.70 151.5623 60.0018 32.0000 1.9426 1.9446 411.7247 412.2599 0.0816 -1.0000 -1.0000 5127578 1593719478.80 151.5623 60.0018 32.0000 1.9425 1.9446 411.7198 412.2565 0.0818 -1.0000 -1.0000 5127640 1593719478.90 151.5121 60.0018 32.0000 1.9429 1.9450 411.6949 412.2316 0.0817 -1.0000 -1.0000 5127703 1593719479.00 151.5121 60.0018 32.0000 1.9424 1.9445 411.7330 412.2683 0.0816 -1.0000 -1.0000 5127766 1593719479.10 151.5121 60.0018 32.0000 1.9429 1.9450 411.7100 412.2462 0.0817 -1.0000 -1.0000 5127844 1593719479.20 151.5121 60.0018 32.0000 1.9430 1.9451 411.7496 412.2849 0.0815 -1.0000 -1.0000 5127906 1593719479.30 151.5121 60.0018 32.0000 1.9428 1.9449 411.7769 412.3128 0.0816 -1.0000 -1.0000 5127969 1593719479.40 151.5049 60.0018 32.0000 1.9426 1.9447 411.7493 412.2845 0.0816 -1.0000 -1.0000 5128047 1593719479.50 151.5049 60.0018 32.0000 1.9428 1.9449 411.6602 412.1962 0.0817 -1.0000 -1.0000 5128109 1593719479.60 151.5049 60.0018 32.0000 1.9424 1.9445 411.7053 412.2420 0.0817 -1.0000 -1.0000 5128172 1593719479.70 151.5049 60.0018 32.0000 1.9423 1.9443 411.6868 412.2224 0.0816 -1.0000 -1.0000 5128234 1593719479.80 151.5049 60.0018 32.0000 1.9424 1.9445 411.7041 412.2399 0.0817 -1.0000 -1.0000 5128812 1593719479.90 151.5417 60.0018 32.0000 1.9431 1.9452 411.7128 412.2489 0.0817 -1.0000 -1.0000 5128890 1593719480.00 151.5985 60.0018 32.0000 1.9431 1.9452 411.7080 412.2431 0.0815 -1.0000 -1.0000 5128953 1593719480.10 151.5985 60.0018 32.0000 1.9434 1.9455 411.6583 412.1935 0.0816 -1.0000 -1.0000 5129015 1593719480.20 151.5985 60.0018 32.0000 1.9429 1.9450 411.7441 412.2807 0.0818 -1.0000 -1.0000 5129078 1593719480.30 151.5985 60.0018 32.0000 1.9435 1.9455 411.7658 412.3017 0.0816 -1.0000 -1.0000 5129140 1593719480.40 151.5985 60.0018 32.0000 1.9437 1.9458 411.7242 412.2598 0.0816 -1.0000 -1.0000 5129203 1593719480.50 151.6038 60.0018 32.0000 1.9435 1.9456 411.8128 412.3475 0.0815 -1.0000 -1.0000 5129281 1593719480.60 151.6038 60.0018 32.0000 1.9425 1.9446 411.7467 412.2829 0.0817 -1.0000 -1.0000 5129343 1593719480.70 151.6038 60.0018 32.0000 1.9432 1.9453 411.6988 412.2345 0.0816 -1.0000 -1.0000 5129406 1593719480.80 151.6038 60.0018 32.0000 1.9430 1.9451 411.7226 412.2591 0.0818 -1.0000 -1.0000 5129484 1593719480.90 151.6038 60.0018 32.0000 1.9437 1.9457 411.7592 412.2959 0.0817 -1.0000 -1.0000 5129546 1593719481.00 151.6038 60.0018 32.0000 1.9433 1.9454 411.6753 412.2102 0.0815 -1.0000 -1.0000 5129609 1593719481.10 151.6038 60.0018 32.0000 1.9431 1.9452 411.7334 412.2685 0.0815 -1.0000 -1.0000 5129687 1593719481.20 151.5323 60.0018 32.0000 1.9434 1.9454 411.7533 412.2887 0.0816 -1.0000 -1.0000 5129734 1593719481.30 151.5302 60.0018 32.0000 1.9431 1.9452 411.7631 412.2991 0.0816 -1.0000 -1.0000 5129796 1593719481.40 151.5302 60.0018 32.0000 1.9431 1.9452 411.7275 412.2637 0.0817 -1.0000 -1.0000 5130046 1593719481.50 151.5302 60.0018 32.0000 1.9422 1.9443 411.6656 412.2019 0.0817 -1.0000 -1.0000 5130093 1593719481.60 151.5302 60.0018 32.0000 1.9428 1.9449 411.6886 412.2248 0.0817 -1.0000 -1.0000 5130156 1593719481.70 151.5302 60.0018 32.0000 1.9443 1.9464 411.7187 412.2540 0.0816 -1.0000 -1.0000 5130234 1593719481.80 151.5302 60.0018 32.0000 1.9433 1.9454 411.7340 412.2696 0.0817 -1.0000 -1.0000 5130296 1593719481.90 151.4933 60.0018 32.0000 1.9430 1.9451 411.7111 412.2471 0.0816 -1.0000 -1.0000 5130531 1593719482.00 151.4933 60.0018 32.0000 1.9425 1.9446 411.6545 412.1909 0.0818 -1.0000 -1.0000 5130593 1593719482.10 151.4933 60.0018 32.0000 1.9424 1.9445 411.7127 412.2478 0.0816 -1.0000 -1.0000 5130656 1593719482.20 151.4933 60.0018 32.0000 1.9427 1.9448 411.7007 412.2358 0.0815 -1.0000 -1.0000 5130734 1593719482.30 151.4942 60.0018 32.0000 1.9429 1.9449 411.7079 412.2442 0.0817 -1.0000 -1.0000 5130796 1593719482.40 151.4942 60.0018 32.0000 1.9425 1.9446 411.7456 412.2817 0.0816 -1.0000 -1.0000 5131015 1593719482.50 151.4942 60.0018 32.0000 1.9422 1.9443 411.7323 412.2682 0.0817 -1.0000 -1.0000 5131093 1593719482.60 151.4942 60.0018 32.0000 1.9426 1.9446 411.6996 412.2361 0.0817 -1.0000 -1.0000 5131155 1593719482.70 151.4942 60.0018 32.0000 1.9429 1.9450 411.6740 412.2095 0.0815 -1.0000 -1.0000 5131218 1593719482.80 151.4612 60.0018 32.0000 1.9420 1.9441 411.7386 412.2736 0.0816 -1.0000 -1.0000 5131296 1593719482.90 151.4496 60.0018 32.0000 1.9424 1.9445 411.6940 412.2295 0.0816 -1.0000 -1.0000 5131515 1593719483.00 151.4496 60.0018 32.0000 1.9426 1.9447 411.7372 412.2736 0.0817 -1.0000 -1.0000 5131577 1593719483.10 151.4496 60.0018 32.0000 1.9413 1.9434 411.6915 412.2273 0.0816 -1.0000 -1.0000 5131655 1593719483.20 151.4496 60.0018 32.0000 1.9424 1.9445 411.6960 412.2315 0.0816 -1.0000 -1.0000 5131718 1593719483.30 151.4506 60.0018 32.0000 1.9422 1.9443 411.6881 412.2234 0.0816 -1.0000 -1.0000 5131780 1593719483.40 151.4922 60.0018 32.0000 1.9425 1.9446 411.7087 412.2450 0.0817 -1.0000 -1.0000 5132515 1593719483.50 151.4922 60.0018 32.0000 1.9426 1.9446 411.7101 412.2458 0.0816 -1.0000 -1.0000 5132577 1593719483.60 151.4922 60.0018 32.0000 1.9422 1.9443 411.7008 412.2380 0.0818 -1.0000 -1.0000 5132639 1593719483.70 151.4922 60.0018 32.0000 1.9419 1.9440 411.7106 412.2470 0.0817 -1.0000 -1.0000 5132717 1593719483.80 151.4922 60.0018 32.0000 1.9427 1.9448 411.6910 412.2276 0.0818 -1.0000 -1.0000 5132780 1593719483.90 151.5300 60.0018 32.0000 1.9425 1.9445 411.6888 412.2253 0.0817 -1.0000 -1.0000 5132843 1593719484.00 151.5300 60.0018 32.0000 1.9419 1.9440 411.6737 412.2096 0.0816 -1.0000 -1.0000 5132905 1593719484.10 151.5300 60.0018 32.0000 1.9425 1.9446 411.7368 412.2728 0.0817 -1.0000 -1.0000 5132967 1593719484.20 151.5300 60.0018 32.0000 1.9432 1.9453 411.7226 412.2592 0.0817 -1.0000 -1.0000 5133046 1593719484.30 151.5300 60.0018 32.0000 1.9433 1.9454 411.7801 412.3160 0.0817 -1.0000 -1.0000 5133108 1593719484.40 151.5422 60.0018 32.0000 1.9430 1.9451 411.7509 412.2877 0.0818 -1.0000 -1.0000 5133170 1593719484.50 151.5757 60.0018 32.0000 1.9433 1.9454 411.6853 412.2209 0.0817 -1.0000 -1.0000 5133249 1593719484.60 151.5757 60.0018 32.0000 1.9431 1.9452 411.7281 412.2639 0.0815 -1.0000 -1.0000 5133311 1593719484.70 151.5757 60.0018 32.0000 1.9424 1.9444 411.7609 412.2958 0.0815 -1.0000 -1.0000 5133374 1593719484.80 151.5757 60.0018 32.0000 1.9427 1.9448 411.7447 412.2799 0.0816 -1.0000 -1.0000 5133452 1593719484.90 151.5757 60.0018 32.0000 1.9426 1.9447 411.7272 412.2631 0.0815 -1.0000 -1.0000 5133514 1593719485.00 151.5705 60.0012 32.0000 1.9428 1.9448 411.7115 412.2470 0.0816 -1.0000 -1.0000 5133733 1593719485.10 151.5705 60.0012 32.0000 1.9428 1.9449 411.7171 412.2517 0.0815 -1.0000 -1.0000 5133811 1593719485.20 151.5705 60.0012 32.0000 1.9429 1.9450 411.6858 412.2209 0.0816 -1.0000 -1.0000 5133873 1593719485.30 151.5705 60.0012 32.0000 1.9426 1.9447 411.7373 412.2720 0.0815 -1.0000 -1.0000 5133936 1593719485.40 151.5705 60.0012 32.0000 1.9429 1.9450 411.6347 412.1703 0.0817 -1.0000 -1.0000 5134014 1593719485.50 151.5622 60.0012 32.0000 1.9425 1.9445 411.7311 412.2671 0.0816 -1.0000 -1.0000 5134233 1593719485.60 151.5616 60.0012 32.0000 1.9421 1.9442 411.7069 412.2419 0.0816 -1.0000 -1.0000 5134295 1593719485.70 151.5616 60.0012 32.0000 1.9418 1.9439 411.7669 412.3027 0.0816 -1.0000 -1.0000 5134374 1593719485.80 151.5616 60.0012 32.0000 1.9426 1.9446 411.7360 412.2717 0.0816 -1.0000 -1.0000 5134436 1593719485.90 151.5616 60.0012 32.0000 1.9422 1.9443 411.7573 412.2934 0.0816 -1.0000 -1.0000 5134499 1593719486.00 151.5616 60.0012 32.0000 1.9427 1.9447 411.6906 412.2261 0.0817 -1.0000 -1.0000 5134561 1593719486.10 151.4838 60.0012 32.0000 1.9423 1.9444 411.6730 412.2098 0.0818 -1.0000 -1.0000 5134624 1593719486.20 151.4838 60.0012 32.0000 1.9423 1.9444 411.7772 412.3118 0.0815 -1.0000 -1.0000 5134701 1593719486.30 151.4838 60.0012 32.0000 1.9424 1.9444 411.6700 412.2058 0.0817 -1.0000 -1.0000 5134764 1593719486.40 151.4838 60.0012 32.0000 1.9417 1.9438 411.6392 412.1757 0.0817 -1.0000 -1.0000 5134827 1593719486.50 151.4838 60.0012 32.0000 1.9415 1.9436 411.7443 412.2793 0.0816 -1.0000 -1.0000 5135076 1593719486.60 151.4674 60.0012 32.0000 1.9422 1.9443 411.6495 412.1854 0.0816 -1.0000 -1.0000 5135139 1593719486.70 151.4674 60.0012 32.0000 1.9431 1.9451 411.6898 412.2259 0.0817 -1.0000 -1.0000 5135201 1593719486.80 151.4674 60.0012 32.0000 1.9418 1.9439 411.7211 412.2575 0.0817 -1.0000 -1.0000 5135279 1593719486.90 151.4674 60.0012 32.0000 1.9420 1.9441 411.6943 412.2306 0.0817 -1.0000 -1.0000 5135342 1593719487.00 151.4674 60.0012 32.0000 1.9421 1.9442 411.6653 412.2010 0.0816 -1.0000 -1.0000 5135795 1593719487.10 151.4721 60.0012 32.0000 1.9424 1.9445 411.5669 412.1019 0.0816 -1.0000 -1.0000 5135857 1593719487.20 151.4844 60.0012 32.0000 1.9421 1.9442 411.7541 412.2903 0.0817 -1.0000 -1.0000 5135920 1593719487.30 151.4844 60.0012 32.0000 1.9425 1.9446 411.6996 412.2359 0.0817 -1.0000 -1.0000 5135982 1593719487.40 151.4844 60.0012 32.0000 1.9425 1.9446 411.7117 412.2479 0.0817 -1.0000 -1.0000 5136061 1593719487.50 151.4844 60.0012 32.0000 1.9421 1.9442 411.7153 412.2517 0.0817 -1.0000 -1.0000 5136295 1593719487.60 151.4844 60.0012 32.0000 1.9428 1.9449 411.6156 412.1509 0.0815 -1.0000 -1.0000 5136357 1593719487.70 151.4844 60.0012 32.0000 1.9426 1.9447 411.7564 412.2921 0.0817 -1.0000 -1.0000 5136420 1593719487.80 151.5201 60.0012 32.0000 1.9426 1.9447 411.7781 412.3145 0.0817 -1.0000 -1.0000 5136482 1593719487.90 151.5201 60.0012 32.0000 1.9422 1.9443 411.7076 412.2443 0.0818 -1.0000 -1.0000 5136561 1593719488.00 151.5201 60.0012 32.0000 1.9425 1.9446 411.7133 412.2499 0.0817 -1.0000 -1.0000 5136623 1593719488.10 151.5201 60.0012 32.0000 1.9423 1.9443 411.7372 412.2726 0.0815 -1.0000 -1.0000 5136748 1593719488.20 151.5201 60.0012 32.0000 1.9427 1.9448 411.7574 412.2933 0.0817 -1.0000 -1.0000 5136826 1593719488.30 151.5360 60.0012 32.0000 1.9430 1.9451 411.7710 412.3071 0.0815 -1.0000 -1.0000 5136888 1593719488.40 151.5571 60.0012 32.0000 1.9433 1.9454 411.7673 412.3031 0.0816 -1.0000 -1.0000 5136951 1593719488.50 151.5571 60.0012 32.0000 1.9427 1.9448 411.7569 412.2936 0.0818 -1.0000 -1.0000 5137029 1593719488.60 151.5571 60.0012 32.0000 1.9427 1.9448 411.7375 412.2733 0.0816 -1.0000 -1.0000 5137857 1593719488.70 151.5571 60.0012 32.0000 1.9433 1.9454 411.7369 412.2730 0.0817 -1.0000 -1.0000 5137919 1593719488.80 151.5571 60.0012 32.0000 1.9427 1.9448 411.7869 412.3229 0.0816 -1.0000 -1.0000 5137982 1593719488.90 151.5021 60.0012 32.0000 1.9427 1.9448 411.7624 412.2979 0.0817 -1.0000 -1.0000 5138044 1593719489.00 151.5021 60.0012 32.0000 1.9429 1.9449 411.7282 412.2638 0.0815 -1.0000 -1.0000 5138107 1593719489.10 151.5021 60.0012 32.0000 1.9421 1.9441 411.7132 412.2486 0.0816 -1.0000 -1.0000 5138185 1593719489.20 151.5021 60.0012 32.0000 1.9423 1.9443 411.7078 412.2433 0.0816 -1.0000 -1.0000 5138248 1593719489.30 151.5021 60.0012 32.0000 1.9426 1.9447 411.7236 412.2592 0.0816 -1.0000 -1.0000 5138310 1593719489.40 151.5021 60.0012 32.0000 1.9423 1.9444 411.7485 412.2841 0.0816 -1.0000 -1.0000 5138388 1593719489.50 151.5686 60.0012 32.0000 1.9424 1.9445 411.6963 412.2319 0.0816 -1.0000 -1.0000 5138466 1593719489.60 151.5686 60.0012 32.0000 1.9426 1.9447 411.7607 412.2972 0.0818 -1.0000 -1.0000 5138544 1593719489.70 151.5686 60.0012 32.0000 1.9430 1.9451 411.7490 412.2862 0.0818 -1.0000 -1.0000 5138607 1593719489.80 151.5686 60.0012 32.0000 1.9422 1.9443 411.7735 412.3097 0.0817 -1.0000 -1.0000 5138669 1593719489.90 151.5686 60.0012 32.0000 1.9425 1.9446 411.7332 412.2683 0.0815 -1.0000 -1.0000 5138748 1593719490.00 151.5687 60.0009 32.0000 1.9429 1.9450 411.8721 412.4074 0.0816 -1.0000 -1.0000 5138810 1593719490.10 151.5689 60.0006 32.0000 1.9426 1.9447 411.7699 412.3066 0.0817 -1.0000 -1.0000 5139497 1593719490.20 151.5689 60.0006 32.0000 1.9430 1.9451 411.7696 412.3057 0.0816 -1.0000 -1.0000 5139575 1593719490.30 151.5689 60.0006 32.0000 1.9427 1.9448 411.7739 412.3100 0.0817 -1.0000 -1.0000 5139638 1593719490.40 151.5689 60.0006 32.0000 1.9429 1.9450 411.7295 412.2662 0.0817 -1.0000 -1.0000 5139700 1593719490.50 151.5689 60.0006 32.0000 1.9426 1.9447 411.7621 412.2977 0.0816 -1.0000 -1.0000 5139763 1593719490.60 151.5295 60.0006 32.0000 1.9434 1.9455 411.7665 412.3023 0.0816 -1.0000 -1.0000 5139825 1593719490.70 151.5295 60.0006 32.0000 1.9435 1.9456 411.7772 412.3124 0.0816 -1.0000 -1.0000 5139888 1593719490.80 151.5295 60.0006 32.0000 1.9434 1.9455 411.7743 412.3102 0.0816 -1.0000 -1.0000 5139966 1593719490.90 151.5295 60.0006 32.0000 1.9424 1.9444 411.6850 412.2197 0.0816 -1.0000 -1.0000 5140029 1593719491.00 151.5295 60.0006 32.0000 1.9424 1.9445 411.7435 412.2800 0.0817 -1.0000 -1.0000 5140091 1593719491.10 151.5287 60.0006 32.0000 1.9428 1.9448 411.7414 412.2777 0.0817 -1.0000 -1.0000 5140169 1593719491.20 151.5286 60.0006 32.0000 1.9428 1.9448 411.8356 412.3712 0.0816 -1.0000 -1.0000 5140231 1593719491.30 151.5286 60.0006 32.0000 1.9431 1.9452 411.6781 412.2133 0.0816 -1.0000 -1.0000 5140294 1593719491.40 151.5286 60.0006 32.0000 1.9421 1.9442 411.7197 412.2560 0.0817 -1.0000 -1.0000 5140357 1593719491.50 151.5286 60.0006 32.0000 1.9420 1.9441 411.7139 412.2503 0.0817 -1.0000 -1.0000 5140419 1593719491.60 151.5286 60.0006 32.0000 1.9422 1.9443 411.7443 412.2796 0.0816 -1.0000 -1.0000 5140481 1593719491.70 151.5286 60.0006 32.0000 1.9422 1.9443 411.7210 412.2566 0.0816 -1.0000 -1.0000 5140560 1593719491.80 151.5095 60.0006 32.0000 1.9426 1.9447 411.7704 412.3066 0.0817 -1.0000 -1.0000 5140622 1593719491.90 151.5082 60.0006 32.0000 1.9426 1.9447 411.7220 412.2580 0.0816 -1.0000 -1.0000 5140700 1593719492.00 151.5082 60.0006 32.0000 1.9424 1.9445 411.8159 412.3518 0.0817 -1.0000 -1.0000 5140763 1593719492.10 151.5082 60.0006 32.0000 1.9427 1.9448 411.7248 412.2612 0.0817 -1.0000 -1.0000 5140825 1593719492.20 151.5082 60.0006 32.0000 1.9419 1.9440 411.7083 412.2440 0.0816 -1.0000 -1.0000 5140887 1593719492.30 151.5082 60.0006 32.0000 1.9422 1.9443 411.6931 412.2291 0.0817 -1.0000 -1.0000 5140950 1593719492.40 151.5261 60.0006 32.0000 1.9424 1.9445 411.7527 412.2890 0.0818 -1.0000 -1.0000 5141012 1593719492.50 151.5261 60.0006 32.0000 1.9432 1.9453 411.7412 412.2780 0.0817 -1.0000 -1.0000 5141090 1593719492.60 151.5261 60.0006 32.0000 1.9426 1.9447 411.7727 412.3086 0.0816 -1.0000 -1.0000 5141153 1593719492.70 151.5261 60.0006 32.0000 1.9428 1.9449 411.6772 412.2118 0.0815 -1.0000 -1.0000 5141278 1593719492.80 151.5261 60.0006 32.0000 1.9423 1.9444 411.7454 412.2815 0.0818 -1.0000 -1.0000 5141356 1593719492.90 151.5394 60.0006 32.0000 1.9426 1.9447 411.7116 412.2490 0.0818 -1.0000 -1.0000 5141419 1593719493.00 151.5544 60.0006 32.0000 1.9424 1.9445 411.7726 412.3077 0.0815 -1.0000 -1.0000 5141481 1593719493.10 151.5544 60.0006 32.0000 1.9429 1.9450 411.7474 412.2826 0.0816 -1.0000 -1.0000 5141559 1593719493.20 151.5544 60.0006 32.0000 1.9423 1.9444 411.7706 412.3055 0.0815 -1.0000 -1.0000 5142028 1593719493.30 151.5544 60.0006 32.0000 1.9440 1.9461 411.7512 412.2868 0.0816 -1.0000 -1.0000 5142090 1593719493.40 151.5544 60.0006 32.0000 1.9422 1.9443 411.7833 412.3191 0.0817 -1.0000 -1.0000 5142169 1593719493.50 151.5530 60.0006 32.0000 1.9424 1.9445 411.7827 412.3196 0.0817 -1.0000 -1.0000 5142231 1593719493.60 151.5530 60.0006 32.0000 1.9429 1.9449 411.7371 412.2729 0.0816 -1.0000 -1.0000 5142293 1593719493.70 151.5530 60.0006 32.0000 1.9427 1.9448 411.7711 412.3064 0.0815 -1.0000 -1.0000 5142544 1593719493.80 151.5530 60.0006 32.0000 1.9430 1.9451 411.7529 412.2886 0.0816 -1.0000 -1.0000 5142606 1593719493.90 151.5530 60.0006 32.0000 1.9422 1.9443 411.7684 412.3040 0.0817 -1.0000 -1.0000 5142668 1593719494.00 151.5338 60.0006 32.0000 1.9422 1.9443 411.7334 412.2690 0.0815 -1.0000 -1.0000 5142731 1593719494.10 151.5146 60.0006 32.0000 1.9422 1.9443 411.7116 412.2478 0.0817 -1.0000 -1.0000 5142809 1593719494.20 151.5146 60.0006 32.0000 1.9427 1.9448 411.6615 412.1976 0.0817 -1.0000 -1.0000 5143028 1593719494.30 151.5146 60.0006 32.0000 1.9428 1.9448 411.7139 412.2500 0.0817 -1.0000 -1.0000 5143090 1593719494.40 151.5146 60.0006 32.0000 1.9424 1.9445 411.7306 412.2668 0.0817 -1.0000 -1.0000 5143152 1593719494.50 151.5146 60.0006 32.0000 1.9426 1.9447 411.7258 412.2620 0.0816 -1.0000 -1.0000 5143231 1593719494.60 151.4810 60.0001 32.0000 1.9422 1.9443 411.6453 412.1810 0.0817 -1.0000 -1.0000 5143293 1593719494.70 151.4810 60.0001 32.0000 1.9424 1.9445 411.6917 412.2278 0.0816 -1.0000 -1.0000 5143527 1593719494.80 151.4810 60.0001 32.0000 1.9414 1.9435 411.7119 412.2479 0.0817 -1.0000 -1.0000 5143590 1593719494.90 151.4810 60.0001 32.0000 1.9422 1.9442 411.6949 412.2312 0.0817 -1.0000 -1.0000 5143652 1593719495.00 151.4810 60.0001 32.0000 1.9429 1.9450 411.7214 412.2590 0.0818 -1.0000 -1.0000 5143715 1593719495.10 151.4534 60.0001 32.0000 1.9422 1.9443 411.7581 412.2938 0.0815 -1.0000 -1.0000 5143793 1593719495.20 151.4427 60.0001 32.0000 1.9424 1.9445 411.7648 412.3007 0.0818 -1.0000 -1.0000 5143855 1593719495.30 151.4427 60.0001 32.0000 1.9424 1.9445 411.7034 412.2408 0.0818 -1.0000 -1.0000 5144262 1593719495.40 151.4427 60.0001 32.0000 1.9421 1.9442 411.7096 412.2459 0.0817 -1.0000 -1.0000 5144324 1593719495.50 151.4427 60.0001 32.0000 1.9424 1.9445 411.6772 412.2132 0.0817 -1.0000 -1.0000 5144387 1593719495.60 151.4427 60.0001 32.0000 1.9423 1.9443 411.6850 412.2203 0.0816 -1.0000 -1.0000 5144449 1593719495.70 151.4430 60.0001 32.0000 1.9421 1.9442 411.6669 412.2032 0.0817 -1.0000 -1.0000 5144543 1593719495.80 151.4877 60.0001 32.0000 1.9417 1.9438 411.6881 412.2244 0.0817 -1.0000 -1.0000 5144762 1593719495.90 151.4877 60.0001 32.0000 1.9420 1.9441 411.6782 412.2143 0.0817 -1.0000 -1.0000 5144840 1593719496.00 151.4877 60.0001 32.0000 1.9417 1.9438 411.7343 412.2710 0.0818 -1.0000 -1.0000 5144886 1593719496.10 151.4877 60.0001 32.0000 1.9421 1.9442 411.7179 412.2551 0.0819 -1.0000 -1.0000 5144949 1593719496.20 151.4877 60.0001 32.0000 1.9415 1.9436 411.6903 412.2265 0.0816 -1.0000 -1.0000 5145058 1593719496.30 151.3922 60.0001 32.0000 1.9417 1.9438 411.7325 412.2685 0.0817 -1.0000 -1.0000 5145121 1593719496.40 151.3922 60.0001 32.0000 1.9424 1.9444 411.7034 412.2399 0.0818 -1.0000 -1.0000 5145183 1593719496.50 151.3922 60.0001 32.0000 1.9417 1.9438 411.6908 412.2251 0.0815 -1.0000 -1.0000 5145261 1593719496.60 151.3922 60.0001 32.0000 1.9427 1.9448 411.7076 412.2444 0.0819 -1.0000 -1.0000 5145324 1593719496.70 151.3922 60.0001 32.0000 1.9426 1.9447 411.6578 412.1945 0.0817 -1.0000 -1.0000 5145386 1593719496.80 151.3922 60.0001 32.0000 1.9423 1.9444 411.6413 412.1773 0.0817 -1.0000 -1.0000 5145574 1593719496.90 151.4299 60.0001 32.0000 1.9423 1.9444 411.6632 412.1986 0.0816 -1.0000 -1.0000 5145636 1593719497.00 151.4299 60.0001 32.0000 1.9423 1.9444 411.7065 412.2418 0.0816 -1.0000 -1.0000 5145699 1593719497.10 151.4299 60.0001 32.0000 1.9418 1.9439 411.6927 412.2285 0.0817 -1.0000 -1.0000 5145777 1593719497.20 151.4299 60.0001 32.0000 1.9422 1.9442 411.6731 412.2091 0.0817 -1.0000 -1.0000 5145839 1593719497.30 151.4299 60.0001 32.0000 1.9423 1.9444 411.6883 412.2247 0.0818 -1.0000 -1.0000 5145902 1593719497.40 151.5113 60.0001 32.0000 1.9424 1.9445 411.7022 412.2394 0.0818 -1.0000 -1.0000 5145965 1593719497.50 151.5113 60.0001 32.0000 1.9423 1.9444 411.7010 412.2353 0.0815 -1.0000 -1.0000 5146027 1593719497.60 151.5113 60.0001 32.0000 1.9426 1.9447 411.7110 412.2474 0.0818 -1.0000 -1.0000 5146089 1593719497.70 151.5113 60.0001 32.0000 1.9422 1.9442 411.7725 412.3080 0.0815 -1.0000 -1.0000 5146168 1593719497.80 151.5113 60.0001 32.0000 1.9419 1.9440 411.7146 412.2500 0.0816 -1.0000 -1.0000 5146293 1593719497.90 151.5113 60.0001 32.0000 1.9421 1.9442 411.6506 412.1865 0.0817 -1.0000 -1.0000 5146371 1593719498.00 151.5417 60.0001 32.0000 1.9419 1.9440 411.6856 412.2220 0.0817 -1.0000 -1.0000 5146433 1593719498.10 151.5417 60.0001 32.0000 1.9419 1.9440 411.6767 412.2133 0.0818 -1.0000 -1.0000 5146480 1593719498.20 151.5417 60.0001 32.0000 1.9425 1.9446 411.7189 412.2553 0.0817 -1.0000 -1.0000 5146558 1593719498.30 151.5417 60.0001 32.0000 1.9425 1.9446 411.7623 412.2984 0.0816 -1.0000 -1.0000 5147355 1593719498.40 151.5417 60.0001 32.0000 1.9431 1.9452 411.7282 412.2636 0.0816 -1.0000 -1.0000 5147417 1593719498.50 151.5001 60.0001 32.0000 1.9425 1.9446 411.7499 412.2862 0.0817 -1.0000 -1.0000 5147480 1593719498.60 151.4868 60.0001 32.0000 1.9428 1.9449 411.7338 412.2697 0.0817 -1.0000 -1.0000 5147558 1593719498.70 151.4868 60.0001 32.0000 1.9427 1.9448 411.7387 412.2746 0.0816 -1.0000 -1.0000 5147620 1593719498.80 151.4868 60.0001 32.0000 1.9421 1.9442 411.7060 412.2410 0.0816 -1.0000 -1.0000 5147683 1593719498.90 151.4868 60.0001 32.0000 1.9426 1.9447 411.6496 412.1859 0.0818 -1.0000 -1.0000 5147745 1593719499.00 151.4868 60.0001 32.0000 1.9426 1.9447 411.6955 412.2309 0.0816 -1.0000 -1.0000 5147808 1593719499.10 151.5751 60.0001 32.0000 1.9429 1.9450 411.6644 412.2012 0.0818 -1.0000 -1.0000 5147886 1593719499.20 151.5751 60.0001 32.0000 1.9427 1.9448 411.7258 412.2614 0.0815 -1.0000 -1.0000 5147948 1593719499.30 151.5751 60.0001 32.0000 1.9430 1.9450 411.7454 412.2813 0.0816 -1.0000 -1.0000 5148011 1593719499.40 151.5751 60.0001 32.0000 1.9430 1.9450 411.7319 412.2675 0.0817 -1.0000 -1.0000 5148089 1593719499.50 151.5751 60.0001 32.0000 1.9427 1.9448 411.7123 412.2483 0.0816 -1.0000 -1.0000 5148151 1593719499.60 151.5411 60.0002 32.0000 1.9431 1.9452 411.7438 412.2793 0.0816 -1.0000 -1.0000 5148214 1593719499.70 151.5324 60.0002 32.0000 1.9434 1.9455 411.8020 412.3376 0.0816 -1.0000 -1.0000 5148277 1593719499.80 151.5324 60.0002 32.0000 1.9430 1.9451 411.8237 412.3599 0.0817 -1.0000 -1.0000 5148386 1593719499.90 151.5324 60.0002 32.0000 1.9422 1.9443 411.7112 412.2473 0.0816 -1.0000 -1.0000 5148573 1593719500.00 151.5324 60.0002 32.0000 1.9424 1.9445 411.7666 412.3023 0.0817 -1.0000 -1.0000 5148636 1593719500.10 151.5324 60.0002 32.0000 1.9427 1.9448 411.7768 412.3131 0.0817 -1.0000 -1.0000 5148698 1593719500.20 151.5212 60.0002 32.0000 1.9420 1.9441 411.6553 412.1911 0.0817 -1.0000 -1.0000 5148776 1593719500.30 151.4950 60.0002 32.0000 1.9428 1.9449 411.6736 412.2101 0.0818 -1.0000 -1.0000 5148839 1593719500.40 151.4950 60.0002 32.0000 1.9426 1.9447 411.7356 412.2723 0.0817 -1.0000 -1.0000 5149026 1593719500.50 151.4950 60.0002 32.0000 1.9424 1.9445 411.7322 412.2688 0.0817 -1.0000 -1.0000 5149089 1593719500.60 151.4950 60.0002 32.0000 1.9420 1.9441 411.7479 412.2838 0.0816 -1.0000 -1.0000 5149151 1593719500.70 151.4950 60.0002 32.0000 1.9429 1.9450 411.7535 412.2889 0.0815 -1.0000 -1.0000 5149214 1593719500.80 151.4804 60.0002 32.0000 1.9422 1.9443 411.6774 412.2135 0.0817 -1.0000 -1.0000 5149292 1593719500.90 151.4804 60.0002 32.0000 1.9423 1.9444 411.7617 412.2970 0.0816 -1.0000 -1.0000 5150104 1593719501.00 151.4804 60.0002 32.0000 1.9422 1.9443 411.7638 412.3001 0.0817 -1.0000 -1.0000 5150167 1593719501.10 151.4804 60.0002 32.0000 1.9423 1.9444 411.7943 412.3305 0.0817 -1.0000 -1.0000 5150229 1593719501.20 151.4804 60.0002 32.0000 1.9424 1.9445 411.7448 412.2805 0.0816 -1.0000 -1.0000 5150292 1593719501.30 151.4708 60.0002 32.0000 1.9422 1.9443 411.7728 412.3093 0.0818 -1.0000 -1.0000 5150354 1593719501.40 151.4702 60.0002 32.0000 1.9424 1.9445 411.6779 412.2150 0.0817 -1.0000 -1.0000 5150432 1593719501.50 151.4702 60.0002 32.0000 1.9428 1.9449 411.6994 412.2344 0.0816 -1.0000 -1.0000 5150495 1593719501.60 151.4702 60.0002 32.0000 1.9423 1.9444 411.7593 412.2964 0.0819 -1.0000 -1.0000 5150557 1593719501.70 151.4702 60.0002 32.0000 1.9426 1.9447 411.7427 412.2787 0.0817 -1.0000 -1.0000 5150635 1593719501.80 151.4707 60.0002 32.0000 1.9423 1.9444 411.6981 412.2343 0.0816 -1.0000 -1.0000 5150698 1593719501.90 151.4838 60.0002 32.0000 1.9422 1.9443 411.7427 412.2782 0.0816 -1.0000 -1.0000 5150776 1593719502.00 151.4838 60.0002 32.0000 1.9426 1.9446 411.7012 412.2374 0.0817 -1.0000 -1.0000 5150838 1593719502.10 151.4838 60.0002 32.0000 1.9428 1.9449 411.7206 412.2565 0.0816 -1.0000 -1.0000 5150901 1593719502.20 151.4838 60.0002 32.0000 1.9426 1.9447 411.7056 412.2406 0.0815 -1.0000 -1.0000 5150963 1593719502.30 151.4838 60.0002 32.0000 1.9423 1.9444 411.7354 412.2713 0.0817 -1.0000 -1.0000 5151026 1593719502.40 151.4515 60.0002 32.0000 1.9418 1.9439 411.6926 412.2293 0.0818 -1.0000 -1.0000 5151526 1593719502.50 151.4502 60.0002 32.0000 1.9423 1.9444 411.7023 412.2400 0.0819 -1.0000 -1.0000 5151588 1593719502.60 151.4502 60.0002 32.0000 1.9424 1.9445 411.7171 412.2544 0.0818 -1.0000 -1.0000 5151651 1593719502.70 151.4502 60.0002 32.0000 1.9427 1.9448 411.6654 412.2012 0.0817 -1.0000 -1.0000 5151713 1593719502.80 151.4502 60.0002 32.0000 1.9422 1.9443 411.6787 412.2156 0.0819 -1.0000 -1.0000 5151791 1593719502.90 151.4579 60.0002 32.0000 1.9425 1.9445 411.6765 412.2127 0.0817 -1.0000 -1.0000 5151854 1593719503.00 151.4915 60.0002 32.0000 1.9427 1.9448 411.7025 412.2382 0.0816 -1.0000 -1.0000 5151916 1593719503.10 151.4915 60.0002 32.0000 1.9427 1.9447 411.6897 412.2257 0.0817 -1.0000 -1.0000 5151994 1593719503.20 151.4915 60.0002 32.0000 1.9426 1.9447 411.6706 412.2075 0.0818 -1.0000 -1.0000 5152057 1593719503.30 151.4915 60.0002 32.0000 1.9425 1.9446 411.7025 412.2378 0.0815 -1.0000 -1.0000 5152119 1593719503.40 151.4915 60.0002 32.0000 1.9427 1.9448 411.7696 412.3054 0.0817 -1.0000 -1.0000 5152198 1593719503.50 151.4852 60.0002 32.0000 1.9428 1.9449 411.7242 412.2606 0.0817 -1.0000 -1.0000 5152260 1593719503.60 151.4852 60.0002 32.0000 1.9426 1.9446 411.7153 412.2506 0.0816 -1.0000 -1.0000 5152323 1593719503.70 151.4852 60.0002 32.0000 1.9426 1.9447 411.7219 412.2578 0.0817 -1.0000 -1.0000 5152385 1593719503.80 151.4852 60.0002 32.0000 1.9425 1.9446 411.7412 412.2763 0.0815 -1.0000 -1.0000 5152447 1593719503.90 151.4852 60.0002 32.0000 1.9425 1.9445 411.7212 412.2574 0.0817 -1.0000 -1.0000 5152526 1593719504.00 151.4852 60.0002 32.0000 1.9425 1.9445 411.7432 412.2792 0.0816 -1.0000 -1.0000 5152588 1593719504.10 151.5432 60.0002 32.0000 1.9429 1.9450 411.7263 412.2624 0.0817 -1.0000 -1.0000 5152650 1593719504.20 151.5432 60.0002 32.0000 1.9427 1.9448 411.7518 412.2887 0.0818 -1.0000 -1.0000 5152729 1593719504.30 151.5432 60.0002 32.0000 1.9425 1.9446 411.6820 412.2182 0.0816 -1.0000 -1.0000 5152791 1593719504.40 151.5432 60.0002 32.0000 1.9417 1.9438 411.6521 412.1878 0.0817 -1.0000 -1.0000 5152853 1593719504.50 151.5432 60.0002 32.0000 1.9430 1.9451 411.7252 412.2620 0.0817 -1.0000 -1.0000 5153041 1593719504.60 151.5432 60.0002 32.0000 1.9432 1.9453 411.7186 412.2549 0.0817 -1.0000 -1.0000 5153103 1593719504.70 151.4798 60.0009 32.0000 1.9430 1.9451 411.7800 412.3166 0.0817 -1.0000 -1.0000 5153166 1593719504.80 151.4798 60.0009 32.0000 1.9426 1.9446 411.7667 412.3026 0.0817 -1.0000 -1.0000 5153244 1593719504.90 151.4798 60.0009 32.0000 1.9432 1.9453 411.7385 412.2744 0.0816 -1.0000 -1.0000 5153306 1593719505.00 151.4798 60.0009 32.0000 1.9425 1.9446 411.7436 412.2784 0.0815 -1.0000 -1.0000 5154291 1593719505.10 151.4798 60.0009 32.0000 1.9422 1.9443 411.5825 412.1192 0.0817 -1.0000 -1.0000 5154353 1593719505.20 151.4798 60.0009 32.0000 1.9426 1.9447 411.6878 412.2240 0.0817 -1.0000 -1.0000 5154416 1593719505.30 151.5222 60.0009 32.0000 1.9424 1.9445 411.6810 412.2164 0.0816 -1.0000 -1.0000 5154478 1593719505.40 151.5222 60.0009 32.0000 1.9428 1.9449 411.7087 412.2443 0.0816 -1.0000 -1.0000 5154556 1593719505.50 151.5222 60.0009 32.0000 1.9430 1.9451 411.7820 412.3179 0.0817 -1.0000 -1.0000 5154619 1593719505.60 151.5222 60.0009 32.0000 1.9430 1.9451 411.6402 412.1774 0.0818 -1.0000 -1.0000 5154681 1593719505.70 151.5222 60.0009 32.0000 1.9424 1.9445 411.7079 412.2447 0.0818 -1.0000 -1.0000 5154759 1593719505.80 151.5813 60.0009 32.0000 1.9431 1.9452 411.7163 412.2524 0.0816 -1.0000 -1.0000 5154822 1593719505.90 151.5813 60.0009 32.0000 1.9425 1.9446 411.7148 412.2510 0.0817 -1.0000 -1.0000 5154884 1593719506.00 151.5813 60.0009 32.0000 1.9429 1.9450 411.6963 412.2321 0.0816 -1.0000 -1.0000 5154947 1593719506.10 151.5813 60.0009 32.0000 1.9433 1.9454 411.7220 412.2578 0.0816 -1.0000 -1.0000 5155025 1593719506.20 151.5813 60.0009 32.0000 1.9430 1.9450 411.7552 412.2904 0.0816 -1.0000 -1.0000 5155087 1593719506.30 151.5835 60.0009 32.0000 1.9423 1.9443 411.7495 412.2860 0.0817 -1.0000 -1.0000 5155150 1593719506.40 151.5932 60.0009 32.0000 1.9431 1.9452 411.6867 412.2217 0.0815 -1.0000 -1.0000 5155228 1593719506.50 151.5932 60.0009 32.0000 1.9428 1.9449 411.6935 412.2294 0.0817 -1.0000 -1.0000 5155290 1593719506.60 151.5932 60.0009 32.0000 1.9424 1.9445 411.7339 412.2698 0.0816 -1.0000 -1.0000 5155353 1593719506.70 151.5932 60.0009 32.0000 1.9428 1.9449 411.7577 412.2929 0.0815 -1.0000 -1.0000 5155431 1593719506.80 151.5932 60.0009 32.0000 1.9427 1.9448 411.7671 412.3029 0.0816 -1.0000 -1.0000 5155509 1593719506.90 151.5932 60.0009 32.0000 1.9426 1.9447 411.7717 412.3065 0.0815 -1.0000 -1.0000 5155572 1593719507.00 151.5739 60.0009 32.0000 1.9428 1.9449 411.7399 412.2755 0.0817 -1.0000 -1.0000 5155806 1593719507.10 151.5721 60.0009 32.0000 1.9428 1.9449 411.7927 412.3273 0.0814 -1.0000 -1.0000 5155868 1593719507.20 151.5721 60.0009 32.0000 1.9426 1.9447 411.7555 412.2909 0.0815 -1.0000 -1.0000 5155931 1593719507.30 151.5721 60.0009 32.0000 1.9426 1.9447 411.7262 412.2622 0.0818 -1.0000 -1.0000 5155993 1593719507.40 151.5721 60.0009 32.0000 1.9432 1.9453 411.7637 412.2999 0.0816 -1.0000 -1.0000 5156072 1593719507.50 151.5735 60.0009 32.0000 1.9434 1.9455 411.8041 412.3408 0.0817 -1.0000 -1.0000 5156134 1593719507.60 151.5838 60.0009 32.0000 1.9428 1.9449 411.7590 412.2944 0.0815 -1.0000 -1.0000 5156587 1593719507.70 151.5838 60.0009 32.0000 1.9430 1.9451 411.7298 412.2640 0.0814 -1.0000 -1.0000 5156650 1593719507.80 151.5838 60.0009 32.0000 1.9427 1.9448 411.7561 412.2920 0.0816 -1.0000 -1.0000 5156712 1593719507.90 151.5838 60.0009 32.0000 1.9433 1.9453 411.7363 412.2715 0.0816 -1.0000 -1.0000 5156790 1593719508.00 151.5838 60.0009 32.0000 1.9428 1.9448 411.7139 412.2479 0.0814 -1.0000 -1.0000 5156852 1593719508.10 151.5936 60.0009 32.0000 1.9431 1.9452 411.7165 412.2514 0.0815 -1.0000 -1.0000 5157087 1593719508.20 151.6093 60.0009 32.0000 1.9428 1.9449 411.8026 412.3377 0.0816 -1.0000 -1.0000 5157149 1593719508.30 151.6093 60.0009 32.0000 1.9433 1.9454 411.8158 412.3515 0.0816 -1.0000 -1.0000 5157212 1593719508.40 151.6093 60.0009 32.0000 1.9434 1.9455 411.7757 412.3111 0.0815 -1.0000 -1.0000 5157274 1593719508.50 151.6093 60.0009 32.0000 1.9433 1.9454 411.7780 412.3132 0.0816 -1.0000 -1.0000 5157352 1593719508.60 151.6093 60.0009 32.0000 1.9432 1.9453 411.8301 412.3656 0.0816 -1.0000 -1.0000 5157415 1593719508.70 151.5912 60.0009 32.0000 1.9430 1.9451 411.7922 412.3269 0.0815 -1.0000 -1.0000 5157477 1593719508.80 151.5912 60.0009 32.0000 1.9427 1.9448 411.7303 412.2655 0.0815 -1.0000 -1.0000 5157555 1593719508.90 151.5912 60.0009 32.0000 1.9431 1.9451 411.8390 412.3741 0.0815 -1.0000 -1.0000 5157618 1593719509.00 151.5912 60.0009 32.0000 1.9428 1.9449 411.7395 412.2752 0.0817 -1.0000 -1.0000 5157680 1593719509.10 151.5912 60.0009 32.0000 1.9429 1.9449 411.7572 412.2938 0.0817 -1.0000 -1.0000 5158305 1593719509.20 151.5666 60.0009 32.0000 1.9424 1.9445 411.8209 412.3566 0.0816 -1.0000 -1.0000 5158368 1593719509.30 151.5566 60.0009 32.0000 1.9428 1.9448 411.7968 412.3327 0.0816 -1.0000 -1.0000 5158430 1593719509.40 151.5566 60.0009 32.0000 1.9431 1.9452 411.7534 412.2887 0.0815 -1.0000 -1.0000 5158508 1593719509.50 151.5566 60.0009 32.0000 1.9424 1.9445 411.8065 412.3417 0.0815 -1.0000 -1.0000 5158571 1593719509.60 151.5566 60.0009 32.0000 1.9429 1.9450 411.7315 412.2665 0.0815 -1.0000 -1.0000 5158633 1593719509.70 151.5566 60.0009 32.0000 1.9423 1.9444 411.6949 412.2301 0.0815 -1.0000 -1.0000 5158712 1593719509.80 151.5092 60.0003 32.0000 1.9426 1.9447 411.7412 412.2772 0.0816 -1.0000 -1.0000 5158774 1593719509.90 151.5092 60.0003 32.0000 1.9432 1.9453 411.7757 412.3113 0.0816 -1.0000 -1.0000 5158852 1593719510.00 151.5092 60.0003 32.0000 1.9428 1.9449 411.7925 412.3282 0.0816 -1.0000 -1.0000 5158899 1593719510.10 151.5092 60.0003 32.0000 1.9427 1.9448 411.6994 412.2348 0.0815 -1.0000 -1.0000 5159039 1593719510.20 151.5092 60.0003 32.0000 1.9430 1.9450 411.6951 412.2297 0.0814 -1.0000 -1.0000 5159118 1593719510.30 151.5092 60.0003 32.0000 1.9425 1.9446 411.6466 412.1812 0.0815 -1.0000 -1.0000 5159180 1593719510.40 151.5267 60.0003 32.0000 1.9426 1.9447 411.7844 412.3205 0.0817 -1.0000 -1.0000 5159243 1593719510.50 151.5367 60.0003 32.0000 1.9436 1.9456 411.7310 412.2666 0.0816 -1.0000 -1.0000 5159305 1593719510.60 151.5367 60.0003 32.0000 1.9426 1.9447 411.7905 412.3266 0.0817 -1.0000 -1.0000 5159586 1593719510.70 151.5367 60.0003 32.0000 1.9427 1.9447 411.7750 412.3102 0.0816 -1.0000 -1.0000 5159649 1593719510.80 151.5367 60.0003 32.0000 1.9425 1.9446 411.7163 412.2525 0.0817 -1.0000 -1.0000 5159727 1593719510.90 151.5367 60.0003 32.0000 1.9425 1.9446 411.7372 412.2729 0.0815 -1.0000 -1.0000 5159789 1593719511.00 151.5485 60.0003 32.0000 1.9426 1.9447 411.7866 412.3207 0.0814 -1.0000 -1.0000 5159852 1593719511.10 151.5449 60.0003 32.0000 1.9431 1.9452 411.7056 412.2414 0.0816 -1.0000 -1.0000 5200039 1593719511.20 151.5449 60.0003 32.0000 1.9420 1.9441 411.7498 412.2855 0.0816 -1.0000 -1.0000 5200102 1593719511.30 151.5449 60.0003 32.0000 1.9427 1.9448 411.6979 412.2335 0.0817 -1.0000 -1.0000 5200164 1593719511.40 151.5449 60.0003 32.0000 1.9419 1.9440 411.7415 412.2783 0.0818 -1.0000 -1.0000 5200242 1593719511.50 151.5449 60.0003 32.0000 1.9430 1.9451 411.7137 412.2487 0.0815 -1.0000 -1.0000 5200305 1593719511.60 151.5851 60.0003 32.0000 1.9428 1.9449 411.6950 412.2303 0.0816 -1.0000 -1.0000 5201039 1593719511.70 151.5851 60.0003 32.0000 1.9425 1.9446 411.7712 412.3068 0.0816 -1.0000 -1.0000 5201101 1593719511.80 151.5851 60.0003 32.0000 1.9424 1.9445 411.7172 412.2528 0.0816 -1.0000 -1.0000 5201164 1593719511.90 151.5851 60.0003 32.0000 1.9430 1.9451 411.7501 412.2853 0.0816 -1.0000 -1.0000 5201242 1593719512.00 151.5851 60.0003 32.0000 1.9428 1.9449 411.7589 412.2946 0.0816 -1.0000 -1.0000 5201304 1593719512.10 151.4712 60.0003 32.0000 1.9427 1.9448 411.7314 412.2675 0.0817 -1.0000 -1.0000 5201367 1593719512.20 151.4658 60.0003 32.0000 1.9423 1.9444 411.7616 412.2988 0.0818 -1.0000 -1.0000 5201445 1593719512.30 151.4658 60.0003 32.0000 1.9426 1.9446 411.6765 412.2122 0.0816 -1.0000 -1.0000 5201508 1593719512.40 151.4658 60.0003 32.0000 1.9421 1.9442 411.6747 412.2106 0.0817 -1.0000 -1.0000 5201570 1593719512.50 151.4658 60.0003 32.0000 1.9424 1.9445 411.6643 412.1998 0.0817 -1.0000 -1.0000 5201633 1593719512.60 151.4658 60.0003 32.0000 1.9422 1.9443 411.6639 412.2005 0.0817 -1.0000 -1.0000 5201695 1593719512.70 151.4755 60.0003 32.0000 1.9424 1.9445 411.6379 412.1743 0.0818 -1.0000 -1.0000 5201758 1593719512.80 151.4755 60.0003 32.0000 1.9419 1.9440 411.7056 412.2420 0.0817 -1.0000 -1.0000 5201836 1593719512.90 151.4755 60.0003 32.0000 1.9413 1.9433 411.6791 412.2157 0.0817 -1.0000 -1.0000 5201898 1593719513.00 151.4755 60.0003 32.0000 1.9422 1.9443 411.7361 412.2723 0.0817 -1.0000 -1.0000 5201961 1593719513.10 151.4755 60.0003 32.0000 1.9422 1.9443 411.7098 412.2455 0.0816 -1.0000 -1.0000 5202039 1593719513.20 151.5061 60.0003 32.0000 1.9420 1.9441 411.7209 412.2572 0.0817 -1.0000 -1.0000 5202258 1593719513.30 151.6016 60.0003 32.0000 1.9426 1.9446 411.6386 412.1750 0.0817 -1.0000 -1.0000 5202320 1593719513.40 151.6016 60.0003 32.0000 1.9430 1.9451 411.6828 412.2183 0.0816 -1.0000 -1.0000 5202398 1593719513.50 151.6016 60.0003 32.0000 1.9429 1.9450 411.7588 412.2953 0.0817 -1.0000 -1.0000 5202461 1593719513.60 151.6016 60.0003 32.0000 1.9430 1.9450 411.7473 412.2838 0.0818 -1.0000 -1.0000 5202523 1593719513.70 151.6016 60.0003 32.0000 1.9425 1.9446 411.7343 412.2684 0.0815 -1.0000 -1.0000 5202601 1593719513.80 151.6113 60.0003 32.0000 1.9427 1.9448 411.7421 412.2782 0.0816 -1.0000 -1.0000 5202664 1593719513.90 151.6113 60.0003 32.0000 1.9432 1.9453 411.6965 412.2325 0.0817 -1.0000 -1.0000 5202726 1593719514.00 151.6113 60.0003 32.0000 1.9431 1.9452 411.7487 412.2851 0.0817 -1.0000 -1.0000 5202789 1593719514.10 151.6113 60.0003 32.0000 1.9438 1.9458 411.7577 412.2923 0.0815 -1.0000 -1.0000 5202851 1593719514.20 151.6113 60.0003 32.0000 1.9424 1.9445 411.7311 412.2662 0.0815 -1.0000 -1.0000 5203320 1593719514.30 151.6097 60.0003 32.0000 1.9427 1.9447 411.6820 412.2168 0.0815 -1.0000 -1.0000 5203382 1593719514.40 151.5959 60.0003 32.0000 1.9433 1.9454 411.7329 412.2692 0.0817 -1.0000 -1.0000 5203445 1593719514.50 151.5959 60.0003 32.0000 1.9432 1.9453 411.7431 412.2790 0.0816 -1.0000 -1.0000 5203523 1593719514.60 151.5959 60.0003 32.0000 1.9430 1.9451 411.6898 412.2257 0.0816 -1.0000 -1.0000 5203585 1593719514.70 151.5959 60.0003 32.0000 1.9430 1.9451 411.7614 412.2962 0.0815 -1.0000 -1.0000 5203648 1593719514.80 151.5959 60.0003 32.0000 1.9430 1.9451 411.7767 412.3120 0.0816 -1.0000 -1.0000 5203726 1593719514.90 151.5980 60.0011 32.0000 1.9435 1.9456 411.7663 412.3016 0.0815 -1.0000 -1.0000 5203788 1593719515.00 151.5980 60.0011 32.0000 1.9432 1.9453 411.7003 412.2364 0.0816 -1.0000 -1.0000 5203851 1593719515.10 151.5980 60.0011 32.0000 1.9422 1.9443 411.7223 412.2570 0.0814 -1.0000 -1.0000 5203913 1593719515.20 151.5980 60.0011 32.0000 1.9431 1.9452 411.6413 412.1767 0.0817 -1.0000 -1.0000 5204038 1593719515.30 151.5980 60.0011 32.0000 1.9436 1.9456 411.6979 412.2322 0.0814 -1.0000 -1.0000 5204101 1593719515.40 151.5980 60.0011 32.0000 1.9433 1.9453 411.7291 412.2645 0.0816 -1.0000 -1.0000 5204179 1593719515.50 151.5919 60.0011 32.0000 1.9430 1.9451 411.7100 412.2461 0.0817 -1.0000 -1.0000 5204241 1593719515.60 151.5919 60.0011 32.0000 1.9433 1.9453 411.6861 412.2216 0.0817 -1.0000 -1.0000 5204304 1593719515.70 151.5919 60.0011 32.0000 1.9431 1.9452 411.7529 412.2891 0.0816 -1.0000 -1.0000 5204382 1593719515.80 151.5919 60.0011 32.0000 1.9435 1.9455 411.7259 412.2616 0.0817 -1.0000 -1.0000 5204757 1593719515.90 151.5919 60.0011 32.0000 1.9439 1.9460 411.7747 412.3100 0.0815 -1.0000 -1.0000 5204835 1593719516.00 151.5919 60.0011 32.0000 1.9437 1.9457 411.7108 412.2458 0.0816 -1.0000 -1.0000 5204897 1593719516.10 151.6285 60.0011 32.0000 1.9433 1.9454 411.7368 412.2720 0.0815 -1.0000 -1.0000 5204960 1593719516.20 151.6285 60.0011 32.0000 1.9433 1.9453 411.6915 412.2273 0.0815 -1.0000 -1.0000 5205022 1593719516.30 151.6285 60.0011 32.0000 1.9439 1.9459 411.7044 412.2384 0.0814 -1.0000 -1.0000 5205272 1593719516.40 151.6285 60.0011 32.0000 1.9434 1.9454 411.7663 412.3017 0.0816 -1.0000 -1.0000 5205335 1593719516.50 151.6285 60.0011 32.0000 1.9436 1.9457 411.7277 412.2640 0.0817 -1.0000 -1.0000 5205413 1593719516.60 151.5972 60.0011 32.0000 1.9437 1.9458 411.7433 412.2788 0.0816 -1.0000 -1.0000 5205475 1593719516.70 151.5972 60.0011 32.0000 1.9424 1.9445 411.6214 412.1575 0.0817 -1.0000 -1.0000 5205538 1593719516.80 151.5972 60.0011 32.0000 1.9433 1.9454 411.7716 412.3068 0.0815 -1.0000 -1.0000 5205788 1593719516.90 151.5972 60.0011 32.0000 1.9436 1.9457 411.7274 412.2626 0.0815 -1.0000 -1.0000 5205850 1593719517.00 151.5972 60.0011 32.0000 1.9429 1.9450 411.6803 412.2162 0.0817 -1.0000 -1.0000 5205913 1593719517.10 151.5972 60.0011 32.0000 1.9423 1.9444 411.6935 412.2289 0.0816 -1.0000 -1.0000 5205991 1593719517.20 151.5972 60.0011 32.0000 1.9425 1.9446 411.6976 412.2331 0.0816 -1.0000 -1.0000 5206053 1593719517.30 151.5413 60.0011 32.0000 1.9425 1.9446 411.6833 412.2189 0.0816 -1.0000 -1.0000 5206116 1593719517.40 151.5413 60.0011 32.0000 1.9429 1.9450 411.7013 412.2376 0.0817 -1.0000 -1.0000 5206194 1593719517.50 151.5413 60.0011 32.0000 1.9426 1.9447 411.6895 412.2252 0.0816 -1.0000 -1.0000 5206257 1593719517.60 151.5413 60.0011 32.0000 1.9431 1.9451 411.6996 412.2353 0.0816 -1.0000 -1.0000 5206319 1593719517.70 151.5413 60.0011 32.0000 1.9426 1.9446 411.6580 412.1935 0.0816 -1.0000 -1.0000 5206382 1593719517.80 151.5570 60.0011 32.0000 1.9432 1.9453 411.6773 412.2126 0.0816 -1.0000 -1.0000 5206569 1593719517.90 151.5620 60.0011 32.0000 1.9438 1.9459 411.7087 412.2456 0.0818 -1.0000 -1.0000 5206647 1593719518.00 151.5620 60.0011 32.0000 1.9425 1.9446 411.7000 412.2362 0.0818 -1.0000 -1.0000 5206710 1593719518.10 151.5620 60.0011 32.0000 1.9427 1.9448 411.6953 412.2310 0.0815 -1.0000 -1.0000 5206772 1593719518.20 151.5620 60.0011 32.0000 1.9422 1.9443 411.7182 412.2530 0.0815 -1.0000 -1.0000 5206835 1593719518.30 151.5620 60.0011 32.0000 1.9423 1.9443 411.6613 412.1970 0.0816 -1.0000 -1.0000 5207069 1593719518.40 151.5027 60.0011 32.0000 1.9430 1.9451 411.6338 412.1688 0.0815 -1.0000 -1.0000 5207131 1593719518.50 151.4834 60.0011 32.0000 1.9426 1.9446 411.6562 412.1920 0.0817 -1.0000 -1.0000 5207194 1593719518.60 151.4834 60.0011 32.0000 1.9426 1.9446 411.6096 412.1452 0.0816 -1.0000 -1.0000 5207256 1593719518.70 151.4834 60.0011 32.0000 1.9424 1.9445 411.6006 412.1357 0.0815 -1.0000 -1.0000 5207319 1593719518.80 151.4834 60.0011 32.0000 1.9428 1.9449 411.6508 412.1858 0.0816 -1.0000 -1.0000 5207569 1593719518.90 151.4834 60.0011 32.0000 1.9423 1.9443 411.6400 412.1759 0.0816 -1.0000 -1.0000 5207616 1593719519.00 151.4874 60.0011 32.0000 1.9432 1.9453 411.6275 412.1631 0.0816 -1.0000 -1.0000 5207694 1593719519.10 151.5160 60.0011 32.0000 1.9432 1.9453 411.6732 412.2089 0.0817 -1.0000 -1.0000 5207756 1593719519.20 151.5160 60.0011 32.0000 1.9424 1.9445 411.6215 412.1574 0.0816 -1.0000 -1.0000 5207819 1593719519.30 151.5160 60.0011 32.0000 1.9425 1.9445 411.5833 412.1184 0.0815 -1.0000 -1.0000 5208053 1593719519.40 151.5160 60.0011 32.0000 1.9422 1.9443 411.7102 412.2450 0.0816 -1.0000 -1.0000 5208116 1593719519.50 151.5160 60.0011 32.0000 1.9421 1.9442 411.6440 412.1800 0.0817 -1.0000 -1.0000 5208194 1593719519.60 151.5368 60.0010 32.0000 1.9423 1.9444 411.6479 412.1837 0.0817 -1.0000 -1.0000 5208256 1593719519.70 151.5368 60.0010 32.0000 1.9422 1.9442 411.5873 412.1237 0.0817 -1.0000 -1.0000 5208319 1593719519.80 151.5368 60.0010 32.0000 1.9428 1.9448 411.6209 412.1561 0.0816 -1.0000 -1.0000 5209053 1593719519.90 151.5368 60.0010 32.0000 1.9423 1.9443 411.7237 412.2595 0.0816 -1.0000 -1.0000 5209115 1593719520.00 151.5368 60.0010 32.0000 1.9425 1.9446 411.6251 412.1604 0.0816 -1.0000 -1.0000 5209193 1593719520.10 151.5316 60.0010 32.0000 1.9431 1.9452 411.7121 412.2483 0.0817 -1.0000 -1.0000 5209256 1593719520.20 151.5008 60.0010 32.0000 1.9427 1.9448 411.6547 412.1906 0.0816 -1.0000 -1.0000 5209318 1593719520.30 151.5008 60.0010 32.0000 1.9424 1.9445 411.6049 412.1398 0.0815 -1.0000 -1.0000 5209381 1593719520.40 151.5008 60.0010 32.0000 1.9425 1.9445 411.6512 412.1860 0.0815 -1.0000 -1.0000 5209443 1593719520.50 151.5008 60.0010 32.0000 1.9425 1.9446 411.5984 412.1349 0.0817 -1.0000 -1.0000 5209521 1593719520.60 151.5008 60.0010 32.0000 1.9423 1.9444 411.5961 412.1312 0.0816 -1.0000 -1.0000 5209584 1593719520.70 151.5008 60.0010 32.0000 1.9417 1.9438 411.6636 412.1985 0.0815 -1.0000 -1.0000 5209646 1593719520.80 151.5110 60.0010 32.0000 1.9428 1.9449 411.6444 412.1803 0.0817 -1.0000 -1.0000 5209724 1593719520.90 151.5110 60.0010 32.0000 1.9425 1.9445 411.6263 412.1625 0.0817 -1.0000 -1.0000 5209787 1593719521.00 151.5110 60.0010 32.0000 1.9427 1.9448 411.5831 412.1192 0.0817 -1.0000 -1.0000 5209849 1593719521.10 151.5110 60.0010 32.0000 1.9425 1.9446 411.6704 412.2070 0.0817 -1.0000 -1.0000 5209928 1593719521.20 151.5110 60.0010 32.0000 1.9432 1.9452 411.5572 412.0924 0.0816 -1.0000 -1.0000 5209990 1593719521.30 151.5361 60.0010 32.0000 1.9427 1.9448 411.6078 412.1420 0.0814 -1.0000 -1.0000 5210052 1593719521.40 151.5450 60.0010 32.0000 1.9429 1.9450 411.6840 412.2199 0.0816 -1.0000 -1.0000 5210287 1593719521.50 151.5450 60.0010 32.0000 1.9428 1.9449 411.7231 412.2589 0.0817 -1.0000 -1.0000 5210349 1593719521.60 151.5450 60.0010 32.0000 1.9425 1.9446 411.7583 412.2930 0.0814 -1.0000 -1.0000 5210412 1593719521.70 151.5450 60.0010 32.0000 1.9424 1.9445 411.7478 412.2824 0.0815 -1.0000 -1.0000 5210475 1593719521.80 151.5100 60.0010 32.0000 1.9433 1.9454 411.7386 412.2741 0.0816 -1.0000 -1.0000 5210552 1593719521.90 151.5100 60.0010 32.0000 1.9436 1.9457 411.6871 412.2225 0.0816 -1.0000 -1.0000 5211037 1593719522.00 151.5100 60.0010 32.0000 1.9425 1.9446 411.7301 412.2650 0.0815 -1.0000 -1.0000 5211099 1593719522.10 151.5100 60.0010 32.0000 1.9424 1.9445 411.6553 412.1901 0.0815 -1.0000 -1.0000 5211162 1593719522.20 151.5100 60.0010 32.0000 1.9425 1.9446 411.7330 412.2690 0.0817 -1.0000 -1.0000 5211240 1593719522.30 151.5100 60.0010 32.0000 1.9426 1.9447 411.6352 412.1715 0.0818 -1.0000 -1.0000 5211302 1593719522.40 151.4973 60.0010 32.0000 1.9431 1.9452 411.6907 412.2274 0.0818 -1.0000 -1.0000 5211365 1593719522.50 151.4734 60.0010 32.0000 1.9425 1.9446 411.6636 412.1992 0.0816 -1.0000 -1.0000 5211427 1593719522.60 151.4734 60.0010 32.0000 1.9426 1.9447 411.6184 412.1542 0.0816 -1.0000 -1.0000 5211490 1593719522.70 151.4734 60.0010 32.0000 1.9422 1.9443 411.6895 412.2251 0.0816 -1.0000 -1.0000 5211552 1593719522.80 151.4734 60.0010 32.0000 1.9422 1.9443 411.6102 412.1455 0.0816 -1.0000 -1.0000 5211630 1593719522.90 151.4734 60.0010 32.0000 1.9423 1.9444 411.6681 412.2045 0.0817 -1.0000 -1.0000 5211693 1593719523.00 151.4734 60.0010 32.0000 1.9431 1.9452 411.6469 412.1825 0.0816 -1.0000 -1.0000 5211755 1593719523.10 151.5862 60.0010 32.0000 1.9422 1.9442 411.6511 412.1861 0.0815 -1.0000 -1.0000 5211833 1593719523.20 151.5862 60.0010 32.0000 1.9425 1.9446 411.6752 412.2102 0.0815 -1.0000 -1.0000 5211896 1593719523.30 151.5862 60.0010 32.0000 1.9434 1.9454 411.6917 412.2272 0.0816 -1.0000 -1.0000 5211959 1593719523.40 151.5862 60.0010 32.0000 1.9430 1.9451 411.6491 412.1844 0.0816 -1.0000 -1.0000 5212818 1593719523.50 151.5862 60.0010 32.0000 1.9429 1.9450 411.6768 412.2127 0.0817 -1.0000 -1.0000 5212880 1593719523.60 151.5571 60.0010 32.0000 1.9425 1.9446 411.6758 412.2116 0.0816 -1.0000 -1.0000 5212942 1593719523.70 151.5435 60.0010 32.0000 1.9432 1.9453 411.7061 412.2414 0.0816 -1.0000 -1.0000 5213021 1593719523.80 151.5435 60.0010 32.0000 1.9424 1.9445 411.8008 412.3376 0.0818 -1.0000 -1.0000 5213083 1593719523.90 151.5435 60.0010 32.0000 1.9425 1.9446 411.6632 412.1991 0.0816 -1.0000 -1.0000 5213161 1593719524.00 151.5435 60.0010 32.0000 1.9429 1.9449 411.7460 412.2813 0.0815 -1.0000 -1.0000 5213208 1593719524.10 151.5435 60.0010 32.0000 1.9429 1.9450 411.6861 412.2214 0.0816 -1.0000 -1.0000 5213286 1593719524.20 151.5384 60.0010 32.0000 1.9429 1.9449 411.6988 412.2348 0.0817 -1.0000 -1.0000 5213349 1593719524.30 151.5384 60.0010 32.0000 1.9435 1.9456 411.6542 412.1902 0.0817 -1.0000 -1.0000 5213411 1593719524.40 151.5384 60.0010 32.0000 1.9427 1.9448 411.7443 412.2800 0.0817 -1.0000 -1.0000 5213474 1593719524.50 151.5384 60.0010 32.0000 1.9427 1.9448 411.7359 412.2718 0.0816 -1.0000 -1.0000 5213552 1593719524.60 151.5384 60.0010 32.0000 1.9422 1.9443 411.7129 412.2490 0.0817 -1.0000 -1.0000 5213614 1593719524.70 151.5384 60.0010 32.0000 1.9426 1.9447 411.7109 412.2467 0.0816 -1.0000 -1.0000 5213677 1593719524.80 151.5878 60.0016 32.0000 1.9433 1.9453 411.7435 412.2786 0.0815 -1.0000 -1.0000 5213739 1593719524.90 151.5889 60.0016 32.0000 1.9429 1.9450 411.7244 412.2596 0.0816 -1.0000 -1.0000 5213802 1593719525.00 151.5889 60.0016 32.0000 1.9425 1.9445 411.6839 412.2192 0.0815 -1.0000 -1.0000 5214286 1593719525.10 151.5889 60.0016 32.0000 1.9433 1.9453 411.6883 412.2242 0.0817 -1.0000 -1.0000 5214364 1593719525.20 151.5889 60.0016 32.0000 1.9431 1.9452 411.7335 412.2672 0.0814 -1.0000 -1.0000 5214458 1593719525.30 151.5889 60.0016 32.0000 1.9432 1.9453 411.7248 412.2613 0.0817 -1.0000 -1.0000 5214520 1593719525.40 151.5889 60.0016 32.0000 1.9419 1.9440 411.7020 412.2378 0.0817 -1.0000 -1.0000 5214599 1593719525.50 151.5889 60.0016 32.0000 1.9426 1.9447 411.6510 412.1870 0.0816 -1.0000 -1.0000 5214661 1593719525.60 151.5889 60.0016 32.0000 1.9433 1.9453 411.7095 412.2445 0.0815 -1.0000 -1.0000 5214724 1593719525.70 151.5889 60.0016 32.0000 1.9429 1.9450 411.7058 412.2415 0.0816 -1.0000 -1.0000 5214786 1593719525.80 151.5889 60.0016 32.0000 1.9433 1.9454 411.7266 412.2612 0.0815 -1.0000 -1.0000 5214848 1593719525.90 151.5889 60.0016 32.0000 1.9436 1.9456 411.7815 412.3165 0.0815 -1.0000 -1.0000 5214926 1593719526.00 151.5940 60.0016 32.0000 1.9431 1.9452 411.7550 412.2900 0.0815 -1.0000 -1.0000 5215051 1593719526.10 151.5940 60.0016 32.0000 1.9425 1.9446 411.6438 412.1789 0.0815 -1.0000 -1.0000 5215114 1593719526.20 151.5940 60.0016 32.0000 1.9426 1.9447 411.7150 412.2495 0.0815 -1.0000 -1.0000 5215192 1593719526.30 151.5940 60.0016 32.0000 1.9431 1.9452 411.7265 412.2618 0.0816 -1.0000 -1.0000 5215254 1593719526.40 151.5940 60.0016 32.0000 1.9430 1.9451 411.7658 412.3018 0.0816 -1.0000 -1.0000 5215317 1593719526.50 151.5940 60.0016 32.0000 1.9427 1.9447 411.7223 412.2577 0.0816 -1.0000 -1.0000 5215379 1593719526.60 151.5425 60.0016 32.0000 1.9421 1.9442 411.6604 412.1960 0.0816 -1.0000 -1.0000 5215442 1593719526.70 151.5425 60.0016 32.0000 1.9422 1.9443 411.6105 412.1462 0.0816 -1.0000 -1.0000 5215504 1593719526.80 151.5425 60.0016 32.0000 1.9429 1.9450 411.7028 412.2381 0.0816 -1.0000 -1.0000 5215582 1593719526.90 151.5425 60.0016 32.0000 1.9426 1.9447 411.7012 412.2375 0.0817 -1.0000 -1.0000 5215645 1593719527.00 151.5425 60.0016 32.0000 1.9427 1.9448 411.7059 412.2416 0.0816 -1.0000 -1.0000 5216082 1593719527.10 151.5425 60.0016 32.0000 1.9425 1.9445 411.6624 412.1981 0.0817 -1.0000 -1.0000 5216145 1593719527.20 151.5460 60.0016 32.0000 1.9426 1.9447 411.7155 412.2519 0.0818 -1.0000 -1.0000 5216208 1593719527.30 151.5460 60.0016 32.0000 1.9426 1.9447 411.7742 412.3106 0.0817 -1.0000 -1.0000 5216270 1593719527.40 151.5460 60.0016 32.0000 1.9429 1.9450 411.6761 412.2109 0.0816 -1.0000 -1.0000 5216348 1593719527.50 151.5460 60.0016 32.0000 1.9426 1.9447 411.7436 412.2805 0.0818 -1.0000 -1.0000 5216411 1593719527.60 151.5460 60.0016 32.0000 1.9427 1.9448 411.7636 412.3000 0.0817 -1.0000 -1.0000 5216473 1593719527.70 151.5497 60.0016 32.0000 1.9426 1.9447 411.6778 412.2134 0.0815 -1.0000 -1.0000 5216551 1593719527.80 151.5505 60.0016 32.0000 1.9429 1.9450 411.6995 412.2340 0.0815 -1.0000 -1.0000 5216614 1593719527.90 151.5505 60.0016 32.0000 1.9427 1.9447 411.7631 412.2988 0.0816 -1.0000 -1.0000 5216676 1593719528.00 151.5505 60.0016 32.0000 1.9424 1.9445 411.6910 412.2275 0.0817 -1.0000 -1.0000 5216801 1593719528.10 151.5505 60.0016 32.0000 1.9429 1.9450 411.7413 412.2768 0.0815 -1.0000 -1.0000 5216864 1593719528.20 151.5505 60.0016 32.0000 1.9432 1.9452 411.7266 412.2624 0.0817 -1.0000 -1.0000 5216941 1593719528.30 151.5505 60.0016 32.0000 1.9430 1.9450 411.7096 412.2455 0.0816 -1.0000 -1.0000 5217004 1593719528.40 151.5494 60.0016 32.0000 1.9434 1.9454 411.7552 412.2902 0.0814 -1.0000 -1.0000 5217066 1593719528.50 151.5494 60.0016 32.0000 1.9428 1.9449 411.6835 412.2189 0.0817 -1.0000 -1.0000 5217316 1593719528.60 151.5494 60.0016 32.0000 1.9431 1.9451 411.6788 412.2151 0.0816 -1.0000 -1.0000 5217379 1593719528.70 151.5494 60.0016 32.0000 1.9430 1.9451 411.7338 412.2686 0.0815 -1.0000 -1.0000 5217441 1593719528.80 151.5494 60.0016 32.0000 1.9431 1.9452 411.7746 412.3108 0.0817 -1.0000 -1.0000 5217504 1593719528.90 151.5539 60.0016 32.0000 1.9435 1.9456 411.7183 412.2529 0.0815 -1.0000 -1.0000 5217566 1593719529.00 151.5673 60.0016 32.0000 1.9435 1.9456 411.6936 412.2293 0.0816 -1.0000 -1.0000 5217629 1593719529.10 151.5673 60.0016 32.0000 1.9433 1.9454 411.6607 412.1966 0.0817 -1.0000 -1.0000 5217926 1593719529.20 151.5673 60.0016 32.0000 1.9433 1.9454 411.6809 412.2167 0.0816 -1.0000 -1.0000 5217988 1593719529.30 151.5673 60.0016 32.0000 1.9432 1.9453 411.6717 412.2069 0.0816 -1.0000 -1.0000 5218051 1593719529.40 151.5673 60.0016 32.0000 1.9429 1.9450 411.6194 412.1563 0.0819 -1.0000 -1.0000 5218129 1593719529.50 151.5396 60.0018 32.0000 1.9425 1.9446 411.7127 412.2479 0.0815 -1.0000 -1.0000 5218191 1593719529.60 151.5396 60.0018 32.0000 1.9426 1.9447 411.6909 412.2261 0.0815 -1.0000 -1.0000 5218316 1593719529.70 151.5396 60.0018 32.0000 1.9422 1.9443 411.7774 412.3134 0.0817 -1.0000 -1.0000 5218395 1593719529.80 151.5396 60.0018 32.0000 1.9424 1.9445 411.7134 412.2481 0.0815 -1.0000 -1.0000 5218457 1593719529.90 151.5396 60.0018 32.0000 1.9427 1.9447 411.7179 412.2535 0.0817 -1.0000 -1.0000 5218535 1593719530.00 151.5396 60.0018 32.0000 1.9428 1.9449 411.6815 412.2162 0.0815 -1.0000 -1.0000 5218598 1593719530.10 151.5654 60.0018 32.0000 1.9427 1.9448 411.6843 412.2189 0.0815 -1.0000 -1.0000 5219097 1593719530.20 151.5654 60.0018 32.0000 1.9426 1.9446 411.6781 412.2133 0.0815 -1.0000 -1.0000 5219160 1593719530.30 151.5654 60.0018 32.0000 1.9434 1.9455 411.7134 412.2493 0.0817 -1.0000 -1.0000 5219222 1593719530.40 151.5654 60.0018 32.0000 1.9429 1.9450 411.7581 412.2936 0.0816 -1.0000 -1.0000 5219285 1593719530.50 151.5654 60.0018 32.0000 1.9430 1.9451 411.7387 412.2743 0.0816 -1.0000 -1.0000 5219363 1593719530.60 151.5254 60.0018 32.0000 1.9430 1.9450 411.7464 412.2821 0.0817 -1.0000 -1.0000 5219535 1593719530.70 151.5221 60.0018 32.0000 1.9424 1.9444 411.7066 412.2412 0.0815 -1.0000 -1.0000 5219597 1593719530.80 151.5221 60.0018 32.0000 1.9423 1.9444 411.7156 412.2514 0.0816 -1.0000 -1.0000 5219675 1593719530.90 151.5221 60.0018 32.0000 1.9431 1.9452 411.6793 412.2153 0.0817 -1.0000 -1.0000 5219738 1593719531.00 151.5221 60.0018 32.0000 1.9424 1.9445 411.6567 412.1921 0.0816 -1.0000 -1.0000 5219800 1593719531.10 151.5262 60.0018 32.0000 1.9426 1.9447 411.6906 412.2262 0.0816 -1.0000 -1.0000 5219878 1593719531.20 151.5877 60.0018 32.0000 1.9427 1.9448 411.7022 412.2366 0.0814 -1.0000 -1.0000 5219941 1593719531.30 151.5877 60.0018 32.0000 1.9429 1.9450 411.7495 412.2859 0.0816 -1.0000 -1.0000 5220003 1593719531.40 151.5877 60.0018 32.0000 1.9427 1.9448 411.8324 412.3678 0.0816 -1.0000 -1.0000 5220082 1593719531.50 151.5877 60.0018 32.0000 1.9428 1.9449 411.6832 412.2199 0.0818 -1.0000 -1.0000 5220144 1593719531.60 151.5877 60.0018 32.0000 1.9428 1.9449 411.7659 412.3005 0.0814 -1.0000 -1.0000 5220316 1593719531.70 151.4662 60.0018 32.0000 1.9428 1.9449 411.7221 412.2571 0.0816 -1.0000 -1.0000 5220394 1593719531.80 151.4662 60.0018 32.0000 1.9430 1.9451 411.7191 412.2547 0.0816 -1.0000 -1.0000 5220457 1593719531.90 151.4662 60.0018 32.0000 1.9422 1.9443 411.6604 412.1951 0.0815 -1.0000 -1.0000 5220535 1593719532.00 151.4662 60.0018 32.0000 1.9422 1.9442 411.7186 412.2538 0.0816 -1.0000 -1.0000 5220597 1593719532.10 151.4662 60.0018 32.0000 1.9424 1.9444 411.7761 412.3116 0.0815 -1.0000 -1.0000 5220831 1593719532.20 151.4991 60.0018 32.0000 1.9426 1.9447 411.7144 412.2493 0.0816 -1.0000 -1.0000 5220909 1593719532.30 151.5546 60.0018 32.0000 1.9424 1.9445 411.7152 412.2510 0.0816 -1.0000 -1.0000 5220972 1593719532.40 151.5546 60.0018 32.0000 1.9430 1.9451 411.7007 412.2366 0.0817 -1.0000 -1.0000 5221034 1593719532.50 151.5546 60.0018 32.0000 1.9423 1.9444 411.6928 412.2281 0.0816 -1.0000 -1.0000 5221097 1593719532.60 151.5546 60.0018 32.0000 1.9423 1.9444 411.6578 412.1930 0.0816 -1.0000 -1.0000 5221331 1593719532.70 151.5546 60.0018 32.0000 1.9431 1.9452 411.7584 412.2936 0.0815 -1.0000 -1.0000 5221394 1593719532.80 151.5546 60.0018 32.0000 1.9427 1.9448 411.7803 412.3162 0.0817 -1.0000 -1.0000 5221456 1593719532.90 151.5491 60.0018 32.0000 1.9432 1.9453 411.7157 412.2511 0.0815 -1.0000 -1.0000 5221519 1593719533.00 151.5460 60.0018 32.0000 1.9425 1.9446 411.6608 412.1956 0.0815 -1.0000 -1.0000 5221597 1593719533.10 151.5460 60.0018 32.0000 1.9431 1.9452 411.7362 412.2717 0.0816 -1.0000 -1.0000 5221659 1593719533.20 151.5460 60.0018 32.0000 1.9424 1.9444 411.7669 412.3017 0.0815 -1.0000 -1.0000 5221831 1593719533.30 151.5460 60.0018 32.0000 1.9423 1.9444 411.7362 412.2720 0.0817 -1.0000 -1.0000 5221893 1593719533.40 151.5457 60.0018 32.0000 1.9425 1.9446 411.7350 412.2703 0.0815 -1.0000 -1.0000 5221972 1593719533.50 151.5406 60.0018 32.0000 1.9427 1.9448 411.7320 412.2673 0.0816 -1.0000 -1.0000 5222034 1593719533.60 151.5406 60.0018 32.0000 1.9429 1.9450 411.7548 412.2904 0.0816 -1.0000 -1.0000 5222097 1593719533.70 151.5406 60.0018 32.0000 1.9423 1.9443 411.8072 412.3425 0.0816 -1.0000 -1.0000 5222331 1593719533.80 151.5406 60.0018 32.0000 1.9422 1.9443 411.7619 412.2973 0.0815 -1.0000 -1.0000 5222393 1593719533.90 151.5406 60.0018 32.0000 1.9427 1.9448 411.8342 412.3700 0.0816 -1.0000 -1.0000 5222472 1593719534.00 151.5416 60.0018 32.0000 1.9425 1.9446 411.7447 412.2800 0.0816 -1.0000 -1.0000 5222534 1593719534.10 151.5419 60.0018 32.0000 1.9425 1.9446 411.7538 412.2896 0.0816 -1.0000 -1.0000 5222597 1593719534.20 151.5419 60.0018 32.0000 1.9428 1.9449 411.7661 412.3018 0.0817 -1.0000 -1.0000 5223081 1593719534.30 151.5419 60.0018 32.0000 1.9426 1.9447 411.8399 412.3763 0.0816 -1.0000 -1.0000 5223143 1593719534.40 151.5419 60.0018 32.0000 1.9421 1.9442 411.7161 412.2513 0.0815 -1.0000 -1.0000 5223206 1593719534.50 151.5419 60.0018 32.0000 1.9420 1.9441 411.6782 412.2131 0.0815 -1.0000 -1.0000 5223284 1593719534.60 151.5290 60.0017 32.0000 1.9423 1.9443 411.7422 412.2791 0.0818 -1.0000 -1.0000 5223346 1593719534.70 151.4934 60.0014 32.0000 1.9426 1.9447 411.7024 412.2383 0.0817 -1.0000 -1.0000 5223721 1593719534.80 151.4934 60.0014 32.0000 1.9421 1.9442 411.7622 412.2988 0.0818 -1.0000 -1.0000 5223799 1593719534.90 151.4934 60.0014 32.0000 1.9423 1.9444 411.6538 412.1898 0.0817 -1.0000 -1.0000 5223862 1593719535.00 151.4934 60.0014 32.0000 1.9420 1.9441 411.7501 412.2861 0.0816 -1.0000 -1.0000 5223924 1593719535.10 151.4934 60.0014 32.0000 1.9422 1.9443 411.6691 412.2043 0.0815 -1.0000 -1.0000 5224002 1593719535.20 151.5044 60.0014 32.0000 1.9425 1.9446 411.7116 412.2463 0.0815 -1.0000 -1.0000 5224065 1593719535.30 151.5044 60.0014 32.0000 1.9427 1.9447 411.7375 412.2734 0.0816 -1.0000 -1.0000 5224128 1593719535.40 151.5044 60.0014 32.0000 1.9426 1.9447 411.7089 412.2445 0.0816 -1.0000 -1.0000 5224190 1593719535.50 151.5044 60.0014 32.0000 1.9424 1.9445 411.6908 412.2271 0.0817 -1.0000 -1.0000 5224252 1593719535.60 151.5044 60.0014 32.0000 1.9424 1.9445 411.7266 412.2628 0.0817 -1.0000 -1.0000 5224315 1593719535.70 151.4999 60.0014 32.0000 1.9421 1.9442 411.7741 412.3105 0.0817 -1.0000 -1.0000 5224877 1593719535.80 151.4984 60.0014 32.0000 1.9424 1.9445 411.7539 412.2895 0.0816 -1.0000 -1.0000 5224940 1593719535.90 151.4984 60.0014 32.0000 1.9432 1.9453 411.6764 412.2120 0.0816 -1.0000 -1.0000 5225002 1593719536.00 151.4984 60.0014 32.0000 1.9429 1.9450 411.7188 412.2541 0.0815 -1.0000 -1.0000 5225065 1593719536.10 151.4984 60.0014 32.0000 1.9424 1.9445 411.7930 412.3284 0.0815 -1.0000 -1.0000 5225127 1593719536.20 151.4984 60.0014 32.0000 1.9426 1.9447 411.6903 412.2257 0.0816 -1.0000 -1.0000 5225205 1593719536.30 151.5207 60.0014 32.0000 1.9423 1.9444 411.6965 412.2324 0.0816 -1.0000 -1.0000 5225299 1593719536.40 151.5207 60.0014 32.0000 1.9417 1.9437 411.6963 412.2304 0.0815 -1.0000 -1.0000 5225361 1593719536.50 151.5207 60.0014 32.0000 1.9427 1.9448 411.6868 412.2231 0.0817 -1.0000 -1.0000 5225439 1593719536.60 151.5207 60.0014 32.0000 1.9429 1.9450 411.6667 412.2023 0.0816 -1.0000 -1.0000 5225502 1593719536.70 151.5207 60.0014 32.0000 1.9432 1.9453 411.7311 412.2660 0.0815 -1.0000 -1.0000 5225565 1593719536.80 151.5207 60.0014 32.0000 1.9424 1.9444 411.7911 412.3262 0.0815 -1.0000 -1.0000 5226315 1593719536.90 151.5825 60.0014 32.0000 1.9424 1.9445 411.6084 412.1437 0.0816 -1.0000 -1.0000 5226377 1593719537.00 151.5825 60.0014 32.0000 1.9432 1.9453 411.7345 412.2703 0.0817 -1.0000 -1.0000 5226439 1593719537.10 151.5825 60.0014 32.0000 1.9421 1.9442 411.6964 412.2330 0.0818 -1.0000 -1.0000 5226518 1593719537.20 151.5825 60.0014 32.0000 1.9430 1.9451 411.7071 412.2420 0.0815 -1.0000 -1.0000 5226580 1593719537.30 151.5825 60.0014 32.0000 1.9438 1.9459 411.7662 412.3014 0.0816 -1.0000 -1.0000 5226643 1593719537.40 151.5760 60.0014 32.0000 1.9427 1.9448 411.6736 412.2090 0.0816 -1.0000 -1.0000 5226721 1593719537.50 151.5760 60.0014 32.0000 1.9424 1.9445 411.7000 412.2351 0.0815 -1.0000 -1.0000 5226783 1593719537.60 151.5760 60.0014 32.0000 1.9430 1.9451 411.7112 412.2468 0.0816 -1.0000 -1.0000 5226846 1593719537.70 151.5760 60.0014 32.0000 1.9426 1.9447 411.6881 412.2227 0.0814 -1.0000 -1.0000 5226908 1593719537.80 151.5760 60.0014 32.0000 1.9427 1.9448 411.7024 412.2374 0.0815 -1.0000 -1.0000 5226970 1593719537.90 151.5636 60.0014 32.0000 1.9424 1.9445 411.7273 412.2628 0.0816 -1.0000 -1.0000 5227049 1593719538.00 151.5509 60.0014 32.0000 1.9433 1.9453 411.7467 412.2813 0.0814 -1.0000 -1.0000 5227111 1593719538.10 151.5509 60.0014 32.0000 1.9428 1.9449 411.7228 412.2576 0.0816 -1.0000 -1.0000 5227189 1593719538.20 151.5509 60.0014 32.0000 1.9432 1.9453 411.7632 412.2994 0.0816 -1.0000 -1.0000 5227252 1593719538.30 151.5509 60.0014 32.0000 1.9426 1.9447 411.7480 412.2827 0.0815 -1.0000 -1.0000 5227314 1593719538.40 151.5509 60.0014 32.0000 1.9426 1.9447 411.6847 412.2201 0.0816 -1.0000 -1.0000 5227377 1593719538.50 151.5397 60.0014 32.0000 1.9428 1.9449 411.7392 412.2741 0.0815 -1.0000 -1.0000 5227455 1593719538.60 151.5397 60.0014 32.0000 1.9427 1.9447 411.7232 412.2582 0.0815 -1.0000 -1.0000 5227517 1593719538.70 151.5397 60.0014 32.0000 1.9427 1.9448 411.7040 412.2391 0.0815 -1.0000 -1.0000 5227580 1593719538.80 151.5397 60.0014 32.0000 1.9427 1.9448 411.7100 412.2456 0.0816 -1.0000 -1.0000 5227658 1593719538.90 151.5397 60.0014 32.0000 1.9420 1.9441 411.6798 412.2153 0.0816 -1.0000 -1.0000 5227720 1593719539.00 151.5397 60.0014 32.0000 1.9425 1.9446 411.6045 412.1403 0.0816 -1.0000 -1.0000 5227783 1593719539.10 151.5397 60.0014 32.0000 1.9426 1.9447 411.7025 412.2377 0.0816 -1.0000 -1.0000 5227845 1593719539.20 151.5397 60.0014 32.0000 1.9430 1.9451 411.7135 412.2496 0.0816 -1.0000 -1.0000 5227908 1593719539.30 151.5397 60.0014 32.0000 1.9431 1.9452 411.7130 412.2482 0.0815 -1.0000 -1.0000 5228314 1593719539.40 151.5397 60.0014 32.0000 1.9427 1.9448 411.6647 412.1999 0.0816 -1.0000 -1.0000 5228392 1593719539.50 151.5397 60.0014 32.0000 1.9426 1.9447 411.6717 412.2081 0.0817 -1.0000 -1.0000 5228455 1593719539.60 151.5094 60.0015 32.0000 1.9430 1.9451 411.7212 412.2568 0.0816 -1.0000 -1.0000 5228517 1593719539.70 151.5094 60.0015 32.0000 1.9425 1.9446 411.7086 412.2448 0.0817 -1.0000 -1.0000 5228579 1593719539.80 151.5094 60.0015 32.0000 1.9428 1.9449 411.7342 412.2696 0.0815 -1.0000 -1.0000 5228658 1593719539.90 151.5094 60.0015 32.0000 1.9427 1.9448 411.7500 412.2854 0.0816 -1.0000 -1.0000 5228798 1593719540.00 151.5094 60.0015 32.0000 1.9434 1.9455 411.7050 412.2398 0.0815 -1.0000 -1.0000 5228845 1593719540.10 151.5159 60.0015 32.0000 1.9425 1.9446 411.7435 412.2790 0.0817 -1.0000 -1.0000 5228907 1593719540.20 151.5354 60.0015 32.0000 1.9430 1.9451 411.7701 412.3060 0.0816 -1.0000 -1.0000 5228986 1593719540.30 151.5354 60.0015 32.0000 1.9426 1.9447 411.7034 412.2381 0.0815 -1.0000 -1.0000 5229048 1593719540.40 151.5354 60.0015 32.0000 1.9420 1.9441 411.7071 412.2425 0.0816 -1.0000 -1.0000 5229314 1593719540.50 151.5354 60.0015 32.0000 1.9424 1.9445 411.6839 412.2189 0.0815 -1.0000 -1.0000 5229392 1593719540.60 151.5354 60.0015 32.0000 1.9424 1.9445 411.6683 412.2030 0.0815 -1.0000 -1.0000 5229454 1593719540.70 151.4956 60.0015 32.0000 1.9424 1.9445 411.6702 412.2054 0.0816 -1.0000 -1.0000 5229517 1593719540.80 151.4956 60.0015 32.0000 1.9425 1.9446 411.7226 412.2581 0.0816 -1.0000 -1.0000 5229579 1593719540.90 151.4956 60.0015 32.0000 1.9420 1.9441 411.7378 412.2731 0.0816 -1.0000 -1.0000 5229829 1593719541.00 151.4956 60.0015 32.0000 1.9420 1.9441 411.7331 412.2688 0.0816 -1.0000 -1.0000 5229892 1593719541.10 151.4956 60.0015 32.0000 1.9428 1.9449 411.6695 412.2056 0.0817 -1.0000 -1.0000 5229970 1593719541.20 151.5229 60.0015 32.0000 1.9430 1.9451 411.6948 412.2306 0.0816 -1.0000 -1.0000 5230032 1593719541.30 151.5308 60.0015 32.0000 1.9425 1.9446 411.7376 412.2733 0.0816 -1.0000 -1.0000 5230095 1593719541.40 151.5308 60.0015 32.0000 1.9428 1.9449 411.6739 412.2096 0.0817 -1.0000 -1.0000 5230360 1593719541.50 151.5308 60.0015 32.0000 1.9423 1.9444 411.6719 412.2072 0.0816 -1.0000 -1.0000 5230423 1593719541.60 151.5308 60.0015 32.0000 1.9430 1.9450 411.6654 412.2013 0.0817 -1.0000 -1.0000 5230485 1593719541.70 151.5308 60.0015 32.0000 1.9432 1.9453 411.6735 412.2083 0.0814 -1.0000 -1.0000 5230564 1593719541.80 151.5254 60.0015 32.0000 1.9425 1.9446 411.6919 412.2265 0.0815 -1.0000 -1.0000 5230626 1593719541.90 151.5254 60.0015 32.0000 1.9420 1.9441 411.6990 412.2340 0.0815 -1.0000 -1.0000 5230829 1593719542.00 151.5254 60.0015 32.0000 1.9429 1.9450 411.6155 412.1507 0.0816 -1.0000 -1.0000 5230891 1593719542.10 151.5254 60.0015 32.0000 1.9428 1.9448 411.7349 412.2695 0.0815 -1.0000 -1.0000 5230938 1593719542.20 151.5254 60.0015 32.0000 1.9425 1.9446 411.6859 412.2211 0.0816 -1.0000 -1.0000 5231016 1593719542.30 151.5254 60.0015 32.0000 1.9427 1.9448 411.6668 412.2025 0.0816 -1.0000 -1.0000 5231079 1593719542.40 151.4777 60.0015 32.0000 1.9425 1.9446 411.7004 412.2342 0.0814 -1.0000 -1.0000 5231313 1593719542.50 151.4777 60.0015 32.0000 1.9424 1.9445 411.6844 412.2187 0.0814 -1.0000 -1.0000 5231391 1593719542.60 151.4777 60.0015 32.0000 1.9423 1.9444 411.6511 412.1868 0.0816 -1.0000 -1.0000 5231454 1593719542.70 151.4777 60.0015 32.0000 1.9427 1.9447 411.6470 412.1822 0.0816 -1.0000 -1.0000 5231516 1593719542.80 151.4777 60.0015 32.0000 1.9419 1.9440 411.6287 412.1642 0.0816 -1.0000 -1.0000 5231594 1593719542.90 151.4730 60.0015 32.0000 1.9424 1.9444 411.6499 412.1849 0.0815 -1.0000 -1.0000 5232063 1593719543.00 151.4730 60.0015 32.0000 1.9432 1.9453 411.7077 412.2429 0.0815 -1.0000 -1.0000 5232126 1593719543.10 151.4730 60.0015 32.0000 1.9425 1.9446 411.6453 412.1806 0.0816 -1.0000 -1.0000 5232204 1593719543.20 151.4730 60.0015 32.0000 1.9421 1.9442 411.6285 412.1649 0.0817 -1.0000 -1.0000 5232266 1593719543.30 151.4730 60.0015 32.0000 1.9410 1.9431 411.6504 412.1864 0.0817 -1.0000 -1.0000 5232329 1593719543.40 151.4730 60.0015 32.0000 1.9418 1.9438 411.5719 412.1081 0.0818 -1.0000 -1.0000 5232532 1593719543.50 151.5051 60.0015 32.0000 1.9423 1.9444 411.6152 412.1518 0.0818 -1.0000 -1.0000 5232594 1593719543.60 151.5051 60.0015 32.0000 1.9414 1.9435 411.6138 412.1504 0.0818 -1.0000 -1.0000 5232657 1593719543.70 151.5051 60.0015 32.0000 1.9424 1.9445 411.5762 412.1117 0.0816 -1.0000 -1.0000 5232735 1593719543.80 151.5051 60.0015 32.0000 1.9429 1.9450 411.6293 412.1652 0.0817 -1.0000 -1.0000 5232797 1593719543.90 151.5051 60.0015 32.0000 1.9422 1.9443 411.6940 412.2301 0.0817 -1.0000 -1.0000 5232875 1593719544.00 151.5181 60.0015 32.0000 1.9423 1.9443 411.6567 412.1926 0.0817 -1.0000 -1.0000 5232938 1593719544.10 151.5181 60.0015 32.0000 1.9432 1.9453 411.6651 412.2012 0.0816 -1.0000 -1.0000 5233000 1593719544.20 151.5181 60.0015 32.0000 1.9429 1.9450 411.6981 412.2334 0.0816 -1.0000 -1.0000 5233063 1593719544.30 151.5181 60.0015 32.0000 1.9428 1.9449 411.6652 412.2004 0.0816 -1.0000 -1.0000 5233125 1593719544.40 151.5181 60.0015 32.0000 1.9423 1.9443 411.6668 412.2019 0.0816 -1.0000 -1.0000 5233188 1593719544.50 151.5181 60.0015 32.0000 1.9420 1.9440 411.6520 412.1879 0.0817 -1.0000 -1.0000 5233578 1593719544.60 151.4853 60.0010 32.0000 1.9422 1.9443 411.6613 412.1977 0.0817 -1.0000 -1.0000 5233641 1593719544.70 151.4853 60.0010 32.0000 1.9424 1.9445 411.6321 412.1685 0.0817 -1.0000 -1.0000 5233703 1593719544.80 151.4853 60.0010 32.0000 1.9422 1.9443 411.6101 412.1462 0.0818 -1.0000 -1.0000 5233781 1593719544.90 151.4853 60.0010 32.0000 1.9425 1.9446 411.6046 412.1389 0.0813 -1.0000 -1.0000 5233844 1593719545.00 151.4853 60.0010 32.0000 1.9430 1.9451 411.6205 412.1558 0.0816 -1.0000 -1.0000 5233906 1593719545.10 151.4590 60.0010 32.0000 1.9427 1.9448 411.5834 412.1189 0.0817 -1.0000 -1.0000 5233985 1593719545.20 151.4349 60.0010 32.0000 1.9424 1.9445 411.6265 412.1621 0.0816 -1.0000 -1.0000 5234047 1593719545.30 151.4349 60.0010 32.0000 1.9422 1.9443 411.5931 412.1289 0.0817 -1.0000 -1.0000 5234110 1593719545.40 151.4349 60.0010 32.0000 1.9418 1.9439 411.5560 412.0916 0.0816 -1.0000 -1.0000 5234188 1593719545.50 151.4349 60.0010 32.0000 1.9428 1.9448 411.5820 412.1171 0.0816 -1.0000 -1.0000 5234313 1593719545.60 151.4349 60.0010 32.0000 1.9425 1.9445 411.6253 412.1609 0.0816 -1.0000 -1.0000 5234375 1593719545.70 151.4349 60.0010 32.0000 1.9423 1.9443 411.6428 412.1795 0.0818 -1.0000 -1.0000 5234453 1593719545.80 151.4391 60.0010 32.0000 1.9422 1.9443 411.6806 412.2163 0.0816 -1.0000 -1.0000 5234516 1593719545.90 151.4391 60.0010 32.0000 1.9414 1.9435 411.5676 412.1018 0.0815 -1.0000 -1.0000 5234578 1593719546.00 151.4391 60.0010 32.0000 1.9424 1.9444 411.6470 412.1828 0.0817 -1.0000 -1.0000 5234953 1593719546.10 151.4391 60.0010 32.0000 1.9414 1.9435 411.7033 412.2396 0.0817 -1.0000 -1.0000 5235015 1593719546.20 151.4391 60.0010 32.0000 1.9421 1.9442 411.6528 412.1886 0.0816 -1.0000 -1.0000 5235094 1593719546.30 151.4391 60.0010 32.0000 1.9412 1.9432 411.6137 412.1494 0.0817 -1.0000 -1.0000 5235156 1593719546.40 151.4391 60.0010 32.0000 1.9422 1.9443 411.6057 412.1415 0.0816 -1.0000 -1.0000 5235218 1593719546.50 151.4391 60.0010 32.0000 1.9424 1.9445 411.6686 412.2034 0.0815 -1.0000 -1.0000 5235828 1593719546.60 151.4391 60.0010 32.0000 1.9421 1.9442 411.6911 412.2268 0.0816 -1.0000 -1.0000 5235890 1593719546.70 151.4391 60.0010 32.0000 1.9422 1.9442 411.6934 412.2292 0.0817 -1.0000 -1.0000 5235953 1593719546.80 151.4391 60.0010 32.0000 1.9426 1.9447 411.6737 412.2087 0.0815 -1.0000 -1.0000 5236031 1593719546.90 151.4317 60.0010 32.0000 1.9420 1.9441 411.6186 412.1548 0.0817 -1.0000 -1.0000 5236094 1593719547.00 151.3979 60.0010 32.0000 1.9421 1.9442 411.7294 412.2651 0.0816 -1.0000 -1.0000 5236156 1593719547.10 151.3979 60.0010 32.0000 1.9424 1.9445 411.6443 412.1810 0.0817 -1.0000 -1.0000 5236219 1593719547.20 151.3979 60.0010 32.0000 1.9420 1.9441 411.6909 412.2264 0.0816 -1.0000 -1.0000 5236281 1593719547.30 151.3979 60.0010 32.0000 1.9421 1.9441 411.6471 412.1835 0.0818 -1.0000 -1.0000 5236343 1593719547.40 151.3979 60.0010 32.0000 1.9420 1.9441 411.5990 412.1348 0.0816 -1.0000 -1.0000 5236422 1593719547.50 151.4748 60.0010 32.0000 1.9421 1.9442 411.7157 412.2509 0.0815 -1.0000 -1.0000 5236484 1593719547.60 151.4748 60.0010 32.0000 1.9428 1.9449 411.7131 412.2480 0.0815 -1.0000 -1.0000 5236562 1593719547.70 151.4748 60.0010 32.0000 1.9425 1.9445 411.6976 412.2336 0.0817 -1.0000 -1.0000 5236640 1593719547.80 151.4748 60.0010 32.0000 1.9416 1.9437 411.6750 412.2113 0.0817 -1.0000 -1.0000 5236702 1593719547.90 151.4748 60.0010 32.0000 1.9425 1.9445 411.6421 412.1772 0.0815 -1.0000 -1.0000 5236781 1593719548.00 151.4907 60.0010 32.0000 1.9428 1.9449 411.7542 412.2897 0.0816 -1.0000 -1.0000 5236843 1593719548.10 151.5478 60.0010 32.0000 1.9430 1.9451 411.6571 412.1924 0.0816 -1.0000 -1.0000 5237280 1593719548.20 151.5478 60.0010 32.0000 1.9421 1.9441 411.6475 412.1834 0.0816 -1.0000 -1.0000 5237343 1593719548.30 151.5478 60.0010 32.0000 1.9426 1.9447 411.6664 412.2018 0.0816 -1.0000 -1.0000 5237421 1593719548.40 151.5478 60.0010 32.0000 1.9432 1.9453 411.6619 412.1971 0.0815 -1.0000 -1.0000 5237484 1593719548.50 151.5478 60.0010 32.0000 1.9430 1.9450 411.6517 412.1868 0.0816 -1.0000 -1.0000 5237546 1593719548.60 151.5478 60.0010 32.0000 1.9426 1.9447 411.6364 412.1727 0.0817 -1.0000 -1.0000 5237609 1593719548.70 151.5478 60.0010 32.0000 1.9430 1.9451 411.6913 412.2277 0.0817 -1.0000 -1.0000 5237671 1593719548.80 151.5478 60.0010 32.0000 1.9423 1.9444 411.7507 412.2862 0.0816 -1.0000 -1.0000 5237749 1593719548.90 151.5478 60.0010 32.0000 1.9431 1.9452 411.6983 412.2340 0.0816 -1.0000 -1.0000 5237812 1593719549.00 151.5478 60.0010 32.0000 1.9429 1.9450 411.6857 412.2205 0.0814 -1.0000 -1.0000 5237874 1593719549.10 151.5478 60.0010 32.0000 1.9427 1.9448 411.6732 412.2074 0.0815 -1.0000 -1.0000 5237952 1593719549.20 151.5488 60.0010 32.0000 1.9427 1.9447 411.6815 412.2170 0.0816 -1.0000 -1.0000 5238015 1593719549.30 151.5491 60.0010 32.0000 1.9428 1.9448 411.7200 412.2563 0.0816 -1.0000 -1.0000 5238077 1593719549.40 151.5491 60.0010 32.0000 1.9426 1.9447 411.6880 412.2231 0.0816 -1.0000 -1.0000 5238140 1593719549.50 151.5491 60.0010 32.0000 1.9432 1.9453 411.7331 412.2687 0.0816 -1.0000 -1.0000 5238202 1593719549.60 151.5491 60.0010 32.0000 1.9425 1.9446 411.7458 412.2824 0.0817 -1.0000 -1.0000 5238530 1593719549.70 151.5491 60.0010 32.0000 1.9420 1.9440 411.7038 412.2389 0.0815 -1.0000 -1.0000 5238609 1593719549.80 151.5474 60.0005 32.0000 1.9424 1.9445 411.6736 412.2089 0.0816 -1.0000 -1.0000 5238687 1593719549.90 151.5474 60.0005 32.0000 1.9421 1.9442 411.7699 412.3035 0.0813 -1.0000 -1.0000 5238765 1593719550.00 151.5474 60.0005 32.0000 1.9423 1.9444 411.7089 412.2436 0.0815 -1.0000 -1.0000 5238827 1593719550.10 151.5474 60.0005 32.0000 1.9432 1.9452 411.6742 412.2101 0.0817 -1.0000 -1.0000 5238889 1593719550.20 151.5474 60.0005 32.0000 1.9427 1.9448 411.6580 412.1939 0.0816 -1.0000 -1.0000 5238968 1593719550.30 151.5474 60.0005 32.0000 1.9430 1.9451 411.7087 412.2440 0.0816 -1.0000 -1.0000 5239030 1593719550.40 151.5474 60.0005 32.0000 1.9430 1.9451 411.7083 412.2433 0.0815 -1.0000 -1.0000 5239093 1593719550.50 151.5057 60.0005 32.0000 1.9433 1.9454 411.7455 412.2812 0.0817 -1.0000 -1.0000 5239155 1593719550.60 151.5057 60.0005 32.0000 1.9426 1.9447 411.6621 412.1981 0.0816 -1.0000 -1.0000 5239218 1593719550.70 151.5057 60.0005 32.0000 1.9419 1.9440 411.7059 412.2414 0.0816 -1.0000 -1.0000 5239546 1593719550.80 151.5057 60.0005 32.0000 1.9429 1.9450 411.7131 412.2489 0.0816 -1.0000 -1.0000 5239624 1593719550.90 151.5057 60.0005 32.0000 1.9417 1.9438 411.6839 412.2187 0.0815 -1.0000 -1.0000 5239686 1593719551.00 151.5330 60.0005 32.0000 1.9426 1.9447 411.7188 412.2541 0.0816 -1.0000 -1.0000 5239749 1593719551.10 151.5330 60.0005 32.0000 1.9428 1.9449 411.6815 412.2168 0.0815 -1.0000 -1.0000 5239827 1593719551.20 151.5330 60.0005 32.0000 1.9421 1.9442 411.6892 412.2238 0.0815 -1.0000 -1.0000 5240077 1593719551.30 151.5330 60.0005 32.0000 1.9423 1.9444 411.7809 412.3161 0.0815 -1.0000 -1.0000 5240155 1593719551.40 151.5330 60.0005 32.0000 1.9421 1.9442 411.7215 412.2570 0.0817 -1.0000 -1.0000 5240217 1593719551.50 151.5264 60.0005 32.0000 1.9423 1.9444 411.7085 412.2439 0.0815 -1.0000 -1.0000 5240280 1593719551.60 151.4906 60.0005 32.0000 1.9421 1.9441 411.6895 412.2248 0.0816 -1.0000 -1.0000 5240342 1593719551.70 151.4906 60.0005 32.0000 1.9420 1.9441 411.6887 412.2231 0.0813 -1.0000 -1.0000 5240608 1593719551.80 151.4906 60.0005 32.0000 1.9421 1.9442 411.7117 412.2472 0.0816 -1.0000 -1.0000 5240671 1593719551.90 151.4906 60.0005 32.0000 1.9429 1.9450 411.6556 412.1914 0.0816 -1.0000 -1.0000 5240733 1593719552.00 151.4906 60.0005 32.0000 1.9422 1.9443 411.7280 412.2639 0.0817 -1.0000 -1.0000 5240811 1593719552.10 151.4860 60.0005 32.0000 1.9420 1.9441 411.8177 412.3532 0.0816 -1.0000 -1.0000 5240858 1593719552.20 151.4860 60.0005 32.0000 1.9420 1.9441 411.6655 412.2008 0.0815 -1.0000 -1.0000 5241076 1593719552.30 151.4860 60.0005 32.0000 1.9421 1.9441 411.6732 412.2082 0.0816 -1.0000 -1.0000 5241139 1593719552.40 151.4860 60.0005 32.0000 1.9422 1.9443 411.6231 412.1588 0.0817 -1.0000 -1.0000 5241201 1593719552.50 151.4860 60.0005 32.0000 1.9427 1.9448 411.6872 412.2230 0.0817 -1.0000 -1.0000 5241280 1593719552.60 151.4860 60.0005 32.0000 1.9423 1.9444 411.7462 412.2821 0.0816 -1.0000 -1.0000 5241342 1593719552.70 151.4682 60.0005 32.0000 1.9421 1.9442 411.7098 412.2450 0.0816 -1.0000 -1.0000 5241733 1593719552.80 151.4682 60.0005 32.0000 1.9417 1.9437 411.7063 412.2419 0.0816 -1.0000 -1.0000 5241811 1593719552.90 151.4682 60.0005 32.0000 1.9425 1.9445 411.7562 412.2916 0.0815 -1.0000 -1.0000 5241873 1593719553.00 151.4682 60.0005 32.0000 1.9425 1.9446 411.7628 412.2985 0.0816 -1.0000 -1.0000 5241936 1593719553.10 151.4682 60.0005 32.0000 1.9416 1.9437 411.7432 412.2788 0.0816 -1.0000 -1.0000 5242014 1593719553.20 151.5005 60.0005 32.0000 1.9427 1.9448 411.7546 412.2903 0.0817 -1.0000 -1.0000 5242077 1593719553.30 151.5130 60.0005 32.0000 1.9426 1.9447 411.7305 412.2662 0.0816 -1.0000 -1.0000 5242139 1593719553.40 151.5130 60.0005 32.0000 1.9424 1.9445 411.6320 412.1679 0.0816 -1.0000 -1.0000 5242201 1593719553.50 151.5130 60.0005 32.0000 1.9429 1.9450 411.6935 412.2283 0.0816 -1.0000 -1.0000 5242264 1593719553.60 151.5130 60.0005 32.0000 1.9430 1.9451 411.6985 412.2348 0.0817 -1.0000 -1.0000 5242342 1593719553.70 151.5191 60.0005 32.0000 1.9423 1.9444 411.7109 412.2470 0.0817 -1.0000 -1.0000 5242404 1593719553.80 151.5695 60.0005 32.0000 1.9421 1.9442 411.6848 412.2210 0.0817 -1.0000 -1.0000 5242467 1593719553.90 151.5695 60.0005 32.0000 1.9429 1.9450 411.6858 412.2219 0.0816 -1.0000 -1.0000 5242545 1593719554.00 151.5695 60.0005 32.0000 1.9430 1.9451 411.7344 412.2695 0.0815 -1.0000 -1.0000 5242608 1593719554.10 151.5695 60.0005 32.0000 1.9424 1.9445 411.7378 412.2729 0.0815 -1.0000 -1.0000 5242670 1593719554.20 151.5695 60.0005 32.0000 1.9422 1.9443 411.7392 412.2748 0.0816 -1.0000 -1.0000 5242748 1593719554.30 151.5414 60.0005 32.0000 1.9422 1.9443 411.6590 412.1951 0.0817 -1.0000 -1.0000 5243326 1593719554.40 151.5407 60.0005 32.0000 1.9419 1.9439 411.7621 412.2974 0.0815 -1.0000 -1.0000 5243388 1593719554.50 151.5407 60.0005 32.0000 1.9430 1.9451 411.7977 412.3344 0.0818 -1.0000 -1.0000 5243467 1593719554.60 151.5407 60.0005 32.0000 1.9430 1.9451 411.7856 412.3217 0.0816 -1.0000 -1.0000 5243529 1593719554.70 151.5407 60.0005 32.0000 1.9428 1.9449 411.7950 412.3304 0.0816 -1.0000 -1.0000 5243592 1593719554.80 151.5407 60.0005 32.0000 1.9422 1.9443 411.7098 412.2456 0.0816 -1.0000 -1.0000 5243654 1593719554.90 151.5157 60.0009 32.0000 1.9422 1.9443 411.7302 412.2654 0.0816 -1.0000 -1.0000 5243717 1593719555.00 151.4477 60.0019 32.0000 1.9423 1.9444 411.7293 412.2655 0.0817 -1.0000 -1.0000 5243779 1593719555.10 151.4477 60.0019 32.0000 1.9426 1.9447 411.7679 412.3029 0.0815 -1.0000 -1.0000 5243857 1593719555.20 151.4477 60.0019 32.0000 1.9429 1.9449 411.6741 412.2090 0.0814 -1.0000 -1.0000 5243920 1593719555.30 151.4477 60.0019 32.0000 1.9421 1.9442 411.7184 412.2550 0.0819 -1.0000 -1.0000 5244357 1593719555.40 151.4477 60.0019 32.0000 1.9426 1.9447 411.6991 412.2351 0.0817 -1.0000 -1.0000 5244420 1593719555.50 151.4459 60.0019 32.0000 1.9431 1.9452 411.7797 412.3157 0.0816 -1.0000 -1.0000 5244498 1593719555.60 151.4352 60.0019 32.0000 1.9425 1.9446 411.7829 412.3193 0.0818 -1.0000 -1.0000 5244545 1593719555.70 151.4352 60.0019 32.0000 1.9423 1.9443 411.7014 412.2369 0.0816 -1.0000 -1.0000 5244623 1593719555.80 151.4352 60.0019 32.0000 1.9415 1.9436 411.7056 412.2408 0.0816 -1.0000 -1.0000 5244685 1593719555.90 151.4352 60.0019 32.0000 1.9417 1.9438 411.7463 412.2822 0.0817 -1.0000 -1.0000 5244763 1593719556.00 151.4352 60.0019 32.0000 1.9424 1.9445 411.7524 412.2887 0.0817 -1.0000 -1.0000 5244826 1593719556.10 151.4352 60.0019 32.0000 1.9422 1.9443 411.7057 412.2418 0.0817 -1.0000 -1.0000 5244888 1593719556.20 151.4352 60.0019 32.0000 1.9411 1.9432 411.6370 412.1720 0.0815 -1.0000 -1.0000 5244951 1593719556.30 151.4352 60.0019 32.0000 1.9417 1.9437 411.6207 412.1558 0.0815 -1.0000 -1.0000 5245060 1593719556.40 151.4352 60.0019 32.0000 1.9420 1.9441 411.6701 412.2055 0.0816 -1.0000 -1.0000 5245122 1593719556.50 151.4352 60.0019 32.0000 1.9419 1.9439 411.6630 412.1992 0.0817 -1.0000 -1.0000 5245201 1593719556.60 151.4748 60.0019 32.0000 1.9422 1.9443 411.8201 412.3570 0.0817 -1.0000 -1.0000 5245247 1593719556.70 151.4917 60.0019 32.0000 1.9426 1.9447 411.7401 412.2758 0.0817 -1.0000 -1.0000 5245326 1593719556.80 151.4917 60.0019 32.0000 1.9422 1.9443 411.7500 412.2872 0.0819 -1.0000 -1.0000 5245388 1593719556.90 151.4917 60.0019 32.0000 1.9429 1.9450 411.7070 412.2412 0.0815 -1.0000 -1.0000 5245575 1593719557.00 151.4917 60.0019 32.0000 1.9425 1.9446 411.7151 412.2513 0.0817 -1.0000 -1.0000 5245638 1593719557.10 151.4917 60.0019 32.0000 1.9423 1.9443 411.6963 412.2331 0.0818 -1.0000 -1.0000 5245700 1593719557.20 151.5791 60.0019 32.0000 1.9426 1.9446 411.7561 412.2913 0.0816 -1.0000 -1.0000 5245763 1593719557.30 151.5873 60.0019 32.0000 1.9428 1.9449 411.7372 412.2723 0.0815 -1.0000 -1.0000 5245825 1593719557.40 151.5873 60.0019 32.0000 1.9425 1.9445 411.7836 412.3191 0.0817 -1.0000 -1.0000 5246076 1593719557.50 151.5873 60.0019 32.0000 1.9428 1.9449 411.8236 412.3593 0.0815 -1.0000 -1.0000 5246138 1593719557.60 151.5873 60.0019 32.0000 1.9427 1.9448 411.7614 412.2958 0.0815 -1.0000 -1.0000 5246200 1593719557.70 151.5873 60.0019 32.0000 1.9429 1.9450 411.7063 412.2417 0.0816 -1.0000 -1.0000 5246279 1593719557.80 151.5652 60.0019 32.0000 1.9423 1.9444 411.7683 412.3042 0.0817 -1.0000 -1.0000 5246341 1593719557.90 151.5652 60.0019 32.0000 1.9429 1.9449 411.7377 412.2737 0.0816 -1.0000 -1.0000 5246575 1593719558.00 151.5652 60.0019 32.0000 1.9434 1.9455 411.7388 412.2744 0.0816 -1.0000 -1.0000 5246638 1593719558.10 151.5652 60.0019 32.0000 1.9433 1.9453 411.8278 412.3638 0.0816 -1.0000 -1.0000 5246700 1593719558.20 151.5652 60.0019 32.0000 1.9421 1.9442 411.7135 412.2491 0.0817 -1.0000 -1.0000 5246763 1593719558.30 151.5213 60.0019 32.0000 1.9423 1.9444 411.6455 412.1809 0.0816 -1.0000 -1.0000 5246825 1593719558.40 151.5213 60.0019 32.0000 1.9422 1.9443 411.7340 412.2691 0.0815 -1.0000 -1.0000 5246888 1593719558.50 151.5213 60.0019 32.0000 1.9421 1.9442 411.7251 412.2599 0.0815 -1.0000 -1.0000 5246966 1593719558.60 151.5213 60.0019 32.0000 1.9427 1.9448 411.7992 412.3353 0.0816 -1.0000 -1.0000 5247028 1593719558.70 151.5213 60.0019 32.0000 1.9433 1.9453 411.7366 412.2718 0.0815 -1.0000 -1.0000 5247091 1593719558.80 151.5213 60.0019 32.0000 1.9421 1.9442 411.7221 412.2569 0.0815 -1.0000 -1.0000 5247169 1593719558.90 151.5213 60.0019 32.0000 1.9428 1.9448 411.6835 412.2197 0.0817 -1.0000 -1.0000 5247341 1593719559.00 151.5252 60.0019 32.0000 1.9423 1.9443 411.7660 412.3020 0.0817 -1.0000 -1.0000 5247403 1593719559.10 151.5361 60.0019 32.0000 1.9426 1.9447 411.6973 412.2333 0.0816 -1.0000 -1.0000 5247481 1593719559.20 151.5361 60.0019 32.0000 1.9426 1.9447 411.7120 412.2475 0.0816 -1.0000 -1.0000 5247544 1593719559.30 151.5361 60.0019 32.0000 1.9428 1.9449 411.7265 412.2620 0.0816 -1.0000 -1.0000 5247606 1593719559.40 151.5361 60.0019 32.0000 1.9426 1.9447 411.7179 412.2545 0.0818 -1.0000 -1.0000 5247840 1593719559.50 151.5361 60.0019 32.0000 1.9432 1.9452 411.7352 412.2708 0.0816 -1.0000 -1.0000 5247903 1593719559.60 151.6022 60.0020 32.0000 1.9417 1.9438 411.7116 412.2473 0.0816 -1.0000 -1.0000 5247981 1593719559.70 151.6022 60.0020 32.0000 1.9434 1.9454 411.7231 412.2596 0.0818 -1.0000 -1.0000 5248044 1593719559.80 151.6022 60.0020 32.0000 1.9430 1.9450 411.7580 412.2940 0.0817 -1.0000 -1.0000 5248106 1593719559.90 151.6022 60.0020 32.0000 1.9434 1.9455 411.7402 412.2770 0.0817 -1.0000 -1.0000 5248840 1593719560.00 151.6022 60.0020 32.0000 1.9427 1.9448 411.8040 412.3398 0.0816 -1.0000 -1.0000 5248903 1593719560.10 151.6022 60.0020 32.0000 1.9430 1.9451 411.7471 412.2822 0.0815 -1.0000 -1.0000 5248965 1593719560.20 151.5964 60.0020 32.0000 1.9424 1.9445 411.6927 412.2276 0.0815 -1.0000 -1.0000 5249043 1593719560.30 151.5406 60.0020 32.0000 1.9419 1.9440 411.6899 412.2248 0.0815 -1.0000 -1.0000 5249106 1593719560.40 151.5406 60.0020 32.0000 1.9430 1.9451 411.7552 412.2911 0.0816 -1.0000 -1.0000 5249168 1593719560.50 151.5406 60.0020 32.0000 1.9424 1.9445 411.7536 412.2885 0.0815 -1.0000 -1.0000 5249246 1593719560.60 151.5406 60.0020 32.0000 1.9430 1.9451 411.7202 412.2556 0.0816 -1.0000 -1.0000 5249309 1593719560.70 151.5406 60.0020 32.0000 1.9428 1.9449 411.6978 412.2330 0.0815 -1.0000 -1.0000 5249371 1593719560.80 151.5812 60.0020 32.0000 1.9429 1.9450 411.7251 412.2601 0.0816 -1.0000 -1.0000 5249450 1593719560.90 151.5812 60.0020 32.0000 1.9426 1.9447 411.7441 412.2789 0.0816 -1.0000 -1.0000 5249512 1593719561.00 151.5812 60.0020 32.0000 1.9421 1.9442 411.6985 412.2346 0.0817 -1.0000 -1.0000 5249575 1593719561.10 151.5812 60.0020 32.0000 1.9426 1.9446 411.6987 412.2351 0.0818 -1.0000 -1.0000 5249637 1593719561.20 151.5812 60.0020 32.0000 1.9430 1.9451 411.7996 412.3346 0.0815 -1.0000 -1.0000 5249715 1593719561.30 151.5614 60.0020 32.0000 1.9431 1.9452 411.7694 412.3047 0.0816 -1.0000 -1.0000 5249762 1593719561.40 151.5543 60.0020 32.0000 1.9431 1.9452 411.6235 412.1592 0.0816 -1.0000 -1.0000 5249856 1593719561.50 151.5543 60.0020 32.0000 1.9426 1.9447 411.7467 412.2817 0.0814 -1.0000 -1.0000 5249918 1593719561.60 151.5543 60.0020 32.0000 1.9427 1.9448 411.7009 412.2352 0.0814 -1.0000 -1.0000 5249981 1593719561.70 151.5543 60.0020 32.0000 1.9426 1.9446 411.7285 412.2629 0.0814 -1.0000 -1.0000 5250059 1593719561.80 151.5543 60.0020 32.0000 1.9424 1.9444 411.7507 412.2855 0.0815 -1.0000 -1.0000 5250121 1593719561.90 151.5842 60.0020 32.0000 1.9436 1.9457 411.7374 412.2726 0.0815 -1.0000 -1.0000 5250200 1593719562.00 151.5842 60.0020 32.0000 1.9435 1.9456 411.7315 412.2661 0.0814 -1.0000 -1.0000 5250575 1593719562.10 151.5842 60.0020 32.0000 1.9434 1.9455 411.7889 412.3236 0.0816 -1.0000 -1.0000 5250637 1593719562.20 151.5842 60.0020 32.0000 1.9431 1.9451 411.7297 412.2653 0.0815 -1.0000 -1.0000 5250715 1593719562.30 151.5842 60.0020 32.0000 1.9432 1.9453 411.7623 412.2972 0.0815 -1.0000 -1.0000 5250778 1593719562.40 151.5593 60.0020 32.0000 1.9432 1.9453 411.6852 412.2211 0.0816 -1.0000 -1.0000 5250840 1593719562.50 151.5573 60.0020 32.0000 1.9436 1.9456 411.7140 412.2491 0.0816 -1.0000 -1.0000 5251074 1593719562.60 151.5573 60.0020 32.0000 1.9430 1.9451 411.6996 412.2349 0.0816 -1.0000 -1.0000 5251137 1593719562.70 151.5573 60.0020 32.0000 1.9426 1.9447 411.6821 412.2175 0.0816 -1.0000 -1.0000 5251199 1593719562.80 151.5573 60.0020 32.0000 1.9430 1.9451 411.6988 412.2342 0.0816 -1.0000 -1.0000 5251277 1593719562.90 151.5586 60.0020 32.0000 1.9429 1.9450 411.7327 412.2694 0.0817 -1.0000 -1.0000 5251340 1593719563.00 151.5852 60.0020 32.0000 1.9431 1.9452 411.7546 412.2904 0.0816 -1.0000 -1.0000 5252105 1593719563.10 151.5852 60.0020 32.0000 1.9431 1.9452 411.7216 412.2565 0.0815 -1.0000 -1.0000 5252183 1593719563.20 151.5852 60.0020 32.0000 1.9433 1.9454 411.7503 412.2861 0.0816 -1.0000 -1.0000 5252246 1593719563.30 151.5852 60.0020 32.0000 1.9429 1.9450 411.6929 412.2279 0.0815 -1.0000 -1.0000 5252308 1593719563.40 151.5852 60.0020 32.0000 1.9431 1.9452 411.6931 412.2282 0.0815 -1.0000 -1.0000 5252387 1593719563.50 151.5611 60.0020 32.0000 1.9428 1.9449 411.7508 412.2866 0.0816 -1.0000 -1.0000 5252449 1593719563.60 151.5611 60.0020 32.0000 1.9432 1.9453 411.7379 412.2725 0.0814 -1.0000 -1.0000 5252512 1593719563.70 151.5611 60.0020 32.0000 1.9431 1.9452 411.7161 412.2518 0.0817 -1.0000 -1.0000 5252589 1593719563.80 151.5611 60.0020 32.0000 1.9433 1.9454 411.6694 412.2060 0.0817 -1.0000 -1.0000 5252652 1593719563.90 151.5611 60.0020 32.0000 1.9433 1.9454 411.7333 412.2692 0.0817 -1.0000 -1.0000 5252730 1593719564.00 151.5609 60.0020 32.0000 1.9429 1.9450 411.7654 412.3015 0.0817 -1.0000 -1.0000 5252792 1593719564.10 151.5589 60.0020 32.0000 1.9430 1.9451 411.7803 412.3161 0.0816 -1.0000 -1.0000 5252855 1593719564.20 151.5589 60.0020 32.0000 1.9428 1.9449 411.7698 412.3050 0.0815 -1.0000 -1.0000 5252917 1593719564.30 151.5589 60.0020 32.0000 1.9432 1.9452 411.7630 412.2975 0.0815 -1.0000 -1.0000 5252980 1593719564.40 151.5589 60.0020 32.0000 1.9437 1.9458 411.8406 412.3763 0.0816 -1.0000 -1.0000 5253042 1593719564.50 151.5589 60.0020 32.0000 1.9430 1.9451 411.7484 412.2840 0.0816 -1.0000 -1.0000 5253324 1593719564.60 151.5995 60.0013 32.0000 1.9436 1.9456 411.8252 412.3596 0.0813 -1.0000 -1.0000 5253386 1593719564.70 151.5995 60.0013 32.0000 1.9432 1.9452 411.6863 412.2218 0.0816 -1.0000 -1.0000 5253449 1593719564.80 151.5995 60.0013 32.0000 1.9434 1.9455 411.7358 412.2711 0.0816 -1.0000 -1.0000 5253527 1593719564.90 151.5995 60.0013 32.0000 1.9436 1.9457 411.7805 412.3161 0.0816 -1.0000 -1.0000 5253589 1593719565.00 151.5995 60.0013 32.0000 1.9431 1.9452 411.7958 412.3312 0.0815 -1.0000 -1.0000 5253652 1593719565.10 151.5442 60.0013 32.0000 1.9437 1.9457 411.7928 412.3282 0.0816 -1.0000 -1.0000 5254324 1593719565.20 151.5263 60.0013 32.0000 1.9423 1.9443 411.7707 412.3057 0.0815 -1.0000 -1.0000 5254386 1593719565.30 151.5263 60.0013 32.0000 1.9431 1.9452 411.7631 412.2988 0.0816 -1.0000 -1.0000 5254449 1593719565.40 151.5263 60.0013 32.0000 1.9425 1.9446 411.7987 412.3345 0.0817 -1.0000 -1.0000 5254527 1593719565.50 151.5263 60.0013 32.0000 1.9426 1.9447 411.7837 412.3191 0.0816 -1.0000 -1.0000 5254589 1593719565.60 151.5263 60.0013 32.0000 1.9431 1.9452 411.7681 412.3040 0.0815 -1.0000 -1.0000 5254652 1593719565.70 151.5968 60.0013 32.0000 1.9432 1.9453 411.7609 412.2963 0.0816 -1.0000 -1.0000 5254714 1593719565.80 151.5968 60.0013 32.0000 1.9431 1.9451 411.7761 412.3113 0.0816 -1.0000 -1.0000 5254777 1593719565.90 151.5968 60.0013 32.0000 1.9436 1.9457 411.7624 412.2977 0.0815 -1.0000 -1.0000 5254855 1593719566.00 151.5968 60.0013 32.0000 1.9439 1.9460 411.7877 412.3228 0.0815 -1.0000 -1.0000 5254917 1593719566.10 151.5968 60.0013 32.0000 1.9438 1.9458 411.7712 412.3070 0.0816 -1.0000 -1.0000 5254980 1593719566.20 151.5955 60.0013 32.0000 1.9440 1.9461 411.7263 412.2611 0.0815 -1.0000 -1.0000 5255136 1593719566.30 151.5942 60.0013 32.0000 1.9432 1.9453 411.7681 412.3031 0.0816 -1.0000 -1.0000 5255214 1593719566.40 151.5942 60.0013 32.0000 1.9437 1.9458 411.6748 412.2092 0.0814 -1.0000 -1.0000 5255276 1593719566.50 151.5942 60.0013 32.0000 1.9439 1.9460 411.7746 412.3093 0.0815 -1.0000 -1.0000 5255339 1593719566.60 151.5942 60.0013 32.0000 1.9430 1.9451 411.7579 412.2930 0.0815 -1.0000 -1.0000 5255401 1593719566.70 151.5942 60.0013 32.0000 1.9429 1.9450 411.7609 412.2963 0.0816 -1.0000 -1.0000 5255464 1593719566.80 151.5128 60.0013 32.0000 1.9425 1.9446 411.7674 412.3027 0.0815 -1.0000 -1.0000 5255542 1593719566.90 151.5128 60.0013 32.0000 1.9426 1.9447 411.7562 412.2908 0.0814 -1.0000 -1.0000 5255604 1593719567.00 151.5128 60.0013 32.0000 1.9430 1.9451 411.7056 412.2415 0.0817 -1.0000 -1.0000 5255667 1593719567.10 151.5128 60.0013 32.0000 1.9426 1.9447 411.7101 412.2456 0.0816 -1.0000 -1.0000 5256323 1593719567.20 151.5128 60.0013 32.0000 1.9427 1.9448 411.7644 412.3000 0.0816 -1.0000 -1.0000 5256386 1593719567.30 151.4786 60.0013 32.0000 1.9428 1.9449 411.7212 412.2564 0.0816 -1.0000 -1.0000 5256448 1593719567.40 151.4786 60.0013 32.0000 1.9427 1.9448 411.7568 412.2925 0.0816 -1.0000 -1.0000 5256511 1593719567.50 151.4786 60.0013 32.0000 1.9426 1.9447 411.7640 412.2991 0.0815 -1.0000 -1.0000 5256573 1593719567.60 151.4786 60.0013 32.0000 1.9421 1.9442 411.6690 412.2044 0.0815 -1.0000 -1.0000 5256636 1593719567.70 151.4786 60.0013 32.0000 1.9426 1.9447 411.7280 412.2624 0.0815 -1.0000 -1.0000 5256714 1593719567.80 151.4786 60.0013 32.0000 1.9424 1.9444 411.7087 412.2443 0.0817 -1.0000 -1.0000 5256776 1593719567.90 151.5290 60.0013 32.0000 1.9427 1.9447 411.7096 412.2452 0.0816 -1.0000 -1.0000 5256854 1593719568.00 151.5290 60.0013 32.0000 1.9433 1.9454 411.7177 412.2530 0.0816 -1.0000 -1.0000 5256917 1593719568.10 151.5290 60.0013 32.0000 1.9423 1.9443 411.7157 412.2519 0.0817 -1.0000 -1.0000 5256979 1593719568.20 151.5290 60.0013 32.0000 1.9434 1.9455 411.7666 412.3019 0.0816 -1.0000 -1.0000 5257057 1593719568.30 151.5290 60.0013 32.0000 1.9428 1.9449 411.7711 412.3068 0.0816 -1.0000 -1.0000 5257120 1593719568.40 151.5290 60.0013 32.0000 1.9423 1.9443 411.7343 412.2708 0.0817 -1.0000 -1.0000 5257182 1593719568.50 151.5245 60.0013 32.0000 1.9424 1.9445 411.7498 412.2842 0.0814 -1.0000 -1.0000 5257245 1593719568.60 151.5245 60.0013 32.0000 1.9427 1.9448 411.7727 412.3072 0.0814 -1.0000 -1.0000 5257323 1593719568.70 151.5245 60.0013 32.0000 1.9427 1.9448 411.7048 412.2400 0.0816 -1.0000 -1.0000 5257385 1593719568.80 151.5245 60.0013 32.0000 1.9428 1.9449 411.7148 412.2493 0.0815 -1.0000 -1.0000 5257448 1593719568.90 151.5245 60.0013 32.0000 1.9423 1.9443 411.7131 412.2487 0.0816 -1.0000 -1.0000 5257510 1593719569.00 151.5245 60.0013 32.0000 1.9429 1.9450 411.6787 412.2135 0.0815 -1.0000 -1.0000 5257573 1593719569.10 151.5755 60.0013 32.0000 1.9423 1.9444 411.6502 412.1854 0.0816 -1.0000 -1.0000 5257651 1593719569.20 151.5755 60.0013 32.0000 1.9422 1.9443 411.7311 412.2667 0.0815 -1.0000 -1.0000 5257854 1593719569.30 151.5755 60.0013 32.0000 1.9430 1.9451 411.7282 412.2651 0.0819 -1.0000 -1.0000 5257916 1593719569.40 151.5755 60.0013 32.0000 1.9431 1.9452 411.7350 412.2703 0.0816 -1.0000 -1.0000 5257979 1593719569.50 151.5755 60.0013 32.0000 1.9431 1.9452 411.6564 412.1916 0.0815 -1.0000 -1.0000 5258041 1593719569.60 151.5799 60.0012 32.0000 1.9432 1.9453 411.7019 412.2376 0.0816 -1.0000 -1.0000 5258104 1593719569.70 151.5986 60.0009 32.0000 1.9436 1.9456 411.7599 412.2954 0.0816 -1.0000 -1.0000 5258916 1593719569.80 151.5986 60.0009 32.0000 1.9430 1.9450 411.7518 412.2864 0.0813 -1.0000 -1.0000 5258979 1593719569.90 151.5986 60.0009 32.0000 1.9429 1.9449 411.7703 412.3057 0.0815 -1.0000 -1.0000 5259057 1593719570.00 151.5986 60.0009 32.0000 1.9427 1.9448 411.7355 412.2703 0.0815 -1.0000 -1.0000 5259119 1593719570.10 151.5986 60.0009 32.0000 1.9428 1.9449 411.7104 412.2453 0.0815 -1.0000 -1.0000 5259182 1593719570.20 151.5938 60.0009 32.0000 1.9427 1.9448 411.6675 412.2016 0.0814 -1.0000 -1.0000 5259260 1593719570.30 151.5920 60.0009 32.0000 1.9429 1.9450 411.7813 412.3161 0.0815 -1.0000 -1.0000 5259322 1593719570.40 151.5920 60.0009 32.0000 1.9425 1.9446 411.7822 412.3176 0.0816 -1.0000 -1.0000 5259385 1593719570.50 151.5920 60.0009 32.0000 1.9427 1.9448 411.7974 412.3318 0.0814 -1.0000 -1.0000 5259447 1593719570.60 151.5920 60.0009 32.0000 1.9427 1.9448 411.7481 412.2833 0.0815 -1.0000 -1.0000 5259525 1593719570.70 151.5920 60.0009 32.0000 1.9419 1.9440 411.7730 412.3077 0.0815 -1.0000 -1.0000 5259588 1593719570.80 151.5596 60.0009 32.0000 1.9431 1.9452 411.7933 412.3282 0.0815 -1.0000 -1.0000 5259650 1593719570.90 151.5596 60.0009 32.0000 1.9429 1.9450 411.7862 412.3215 0.0815 -1.0000 -1.0000 5259713 1593719571.00 151.5596 60.0009 32.0000 1.9434 1.9455 411.7934 412.3286 0.0815 -1.0000 -1.0000 5259775 1593719571.10 151.5596 60.0009 32.0000 1.9432 1.9453 411.7435 412.2774 0.0814 -1.0000 -1.0000 5259853 1593719571.20 151.5596 60.0009 32.0000 1.9419 1.9440 411.7775 412.3129 0.0816 -1.0000 -1.0000 5300088 1593719571.30 151.5442 60.0009 32.0000 1.9433 1.9454 411.7481 412.2830 0.0814 -1.0000 -1.0000 5300150 1593719571.40 151.5442 60.0009 32.0000 1.9426 1.9446 411.8051 412.3404 0.0815 -1.0000 -1.0000 5300213 1593719571.50 151.5442 60.0009 32.0000 1.9431 1.9452 411.7133 412.2484 0.0816 -1.0000 -1.0000 5300275 1593719571.60 151.5442 60.0009 32.0000 1.9429 1.9450 411.7704 412.3053 0.0814 -1.0000 -1.0000 5300338 1593719571.70 151.5442 60.0009 32.0000 1.9425 1.9446 411.7803 412.3155 0.0816 -1.0000 -1.0000 5300416 1593719571.80 151.5440 60.0009 32.0000 1.9429 1.9450 411.8148 412.3496 0.0815 -1.0000 -1.0000 5300603 1593719571.90 151.5404 60.0009 32.0000 1.9424 1.9445 411.7579 412.2936 0.0817 -1.0000 -1.0000 5300666 1593719572.00 151.5404 60.0009 32.0000 1.9423 1.9444 411.7112 412.2472 0.0816 -1.0000 -1.0000 5300728 1593719572.10 151.5404 60.0009 32.0000 1.9427 1.9448 411.7112 412.2461 0.0815 -1.0000 -1.0000 5300791 1593719572.20 151.5404 60.0009 32.0000 1.9428 1.9449 411.7259 412.2611 0.0815 -1.0000 -1.0000 5300869 1593719572.30 151.5404 60.0009 32.0000 1.9433 1.9454 411.7222 412.2570 0.0815 -1.0000 -1.0000 5300931 1593719572.40 151.5246 60.0009 32.0000 1.9431 1.9451 411.7630 412.2986 0.0816 -1.0000 -1.0000 5300994 1593719572.50 151.5098 60.0009 32.0000 1.9423 1.9444 411.7531 412.2889 0.0817 -1.0000 -1.0000 5301072 1593719572.60 151.5098 60.0009 32.0000 1.9420 1.9441 411.6723 412.2075 0.0815 -1.0000 -1.0000 5301134 1593719572.70 151.5098 60.0009 32.0000 1.9429 1.9449 411.6919 412.2272 0.0815 -1.0000 -1.0000 5301197 1593719572.80 151.5098 60.0009 32.0000 1.9433 1.9454 411.7111 412.2467 0.0817 -1.0000 -1.0000 5301587 1593719572.90 151.5098 60.0009 32.0000 1.9432 1.9453 411.7534 412.2892 0.0816 -1.0000 -1.0000 5301665 1593719573.00 151.4518 60.0009 32.0000 1.9431 1.9452 411.7147 412.2507 0.0816 -1.0000 -1.0000 5301712 1593719573.10 151.4518 60.0009 32.0000 1.9438 1.9459 411.7383 412.2732 0.0815 -1.0000 -1.0000 5301931 1593719573.20 151.4518 60.0009 32.0000 1.9421 1.9441 411.7411 412.2759 0.0815 -1.0000 -1.0000 5301994 1593719573.30 151.4518 60.0009 32.0000 1.9423 1.9443 411.7886 412.3239 0.0816 -1.0000 -1.0000 5302056 1593719573.40 151.4518 60.0009 32.0000 1.9421 1.9442 411.6724 412.2088 0.0817 -1.0000 -1.0000 5302134 1593719573.50 151.4518 60.0009 32.0000 1.9427 1.9447 411.7091 412.2446 0.0816 -1.0000 -1.0000 5302197 1593719573.60 151.5148 60.0009 32.0000 1.9422 1.9442 411.7789 412.3154 0.0817 -1.0000 -1.0000 5302259 1593719573.70 151.5148 60.0009 32.0000 1.9424 1.9445 411.7189 412.2540 0.0815 -1.0000 -1.0000 5302337 1593719573.80 151.5148 60.0009 32.0000 1.9426 1.9447 411.7568 412.2917 0.0815 -1.0000 -1.0000 5302556 1593719573.90 151.5148 60.0009 32.0000 1.9425 1.9446 411.7272 412.2634 0.0817 -1.0000 -1.0000 5302634 1593719574.00 151.5148 60.0009 32.0000 1.9424 1.9445 411.7326 412.2687 0.0816 -1.0000 -1.0000 5302697 1593719574.10 151.5319 60.0009 32.0000 1.9421 1.9442 411.6689 412.2045 0.0817 -1.0000 -1.0000 5302759 1593719574.20 151.5319 60.0009 32.0000 1.9427 1.9447 411.7897 412.3258 0.0817 -1.0000 -1.0000 5302837 1593719574.30 151.5319 60.0009 32.0000 1.9433 1.9454 411.7577 412.2934 0.0816 -1.0000 -1.0000 5303103 1593719574.40 151.5319 60.0009 32.0000 1.9427 1.9448 411.7100 412.2459 0.0817 -1.0000 -1.0000 5303165 1593719574.50 151.5319 60.0009 32.0000 1.9422 1.9442 411.7245 412.2598 0.0815 -1.0000 -1.0000 5303243 1593719574.60 151.5037 60.0008 32.0000 1.9419 1.9440 411.6930 412.2282 0.0816 -1.0000 -1.0000 5303306 1593719574.70 151.4841 60.0007 32.0000 1.9422 1.9443 411.7496 412.2863 0.0818 -1.0000 -1.0000 5303368 1593719574.80 151.4841 60.0007 32.0000 1.9426 1.9447 411.7651 412.3020 0.0818 -1.0000 -1.0000 5303431 1593719574.90 151.4841 60.0007 32.0000 1.9417 1.9438 411.7705 412.3056 0.0816 -1.0000 -1.0000 5303618 1593719575.00 151.4841 60.0007 32.0000 1.9426 1.9447 411.6793 412.2148 0.0816 -1.0000 -1.0000 5303681 1593719575.10 151.4841 60.0007 32.0000 1.9430 1.9450 411.6800 412.2155 0.0816 -1.0000 -1.0000 5303759 1593719575.20 151.4466 60.0007 32.0000 1.9428 1.9449 411.7326 412.2677 0.0816 -1.0000 -1.0000 5303821 1593719575.30 151.4405 60.0007 32.0000 1.9422 1.9443 411.6887 412.2248 0.0817 -1.0000 -1.0000 5303884 1593719575.40 151.4405 60.0007 32.0000 1.9425 1.9446 411.7304 412.2664 0.0816 -1.0000 -1.0000 5304134 1593719575.50 151.4405 60.0007 32.0000 1.9418 1.9439 411.7340 412.2685 0.0815 -1.0000 -1.0000 5304196 1593719575.60 151.4405 60.0007 32.0000 1.9422 1.9442 411.6992 412.2347 0.0816 -1.0000 -1.0000 5304259 1593719575.70 151.4405 60.0007 32.0000 1.9422 1.9443 411.7245 412.2599 0.0816 -1.0000 -1.0000 5304321 1593719575.80 151.4405 60.0007 32.0000 1.9426 1.9447 411.6221 412.1574 0.0815 -1.0000 -1.0000 5304383 1593719575.90 151.4445 60.0007 32.0000 1.9423 1.9444 411.6566 412.1918 0.0817 -1.0000 -1.0000 5304587 1593719576.00 151.4445 60.0007 32.0000 1.9416 1.9437 411.6726 412.2081 0.0816 -1.0000 -1.0000 5304649 1593719576.10 151.4445 60.0007 32.0000 1.9414 1.9435 411.6726 412.2072 0.0814 -1.0000 -1.0000 5304712 1593719576.20 151.4445 60.0007 32.0000 1.9427 1.9447 411.6567 412.1913 0.0815 -1.0000 -1.0000 5304790 1593719576.30 151.4445 60.0007 32.0000 1.9418 1.9439 411.7795 412.3143 0.0816 -1.0000 -1.0000 5304852 1593719576.40 151.4605 60.0007 32.0000 1.9420 1.9440 411.6749 412.2114 0.0817 -1.0000 -1.0000 5305586 1593719576.50 151.4859 60.0007 32.0000 1.9428 1.9449 411.7496 412.2845 0.0815 -1.0000 -1.0000 5305665 1593719576.60 151.4859 60.0007 32.0000 1.9421 1.9442 411.7441 412.2793 0.0816 -1.0000 -1.0000 5305727 1593719576.70 151.4859 60.0007 32.0000 1.9427 1.9448 411.6614 412.1972 0.0817 -1.0000 -1.0000 5305789 1593719576.80 151.4859 60.0007 32.0000 1.9423 1.9444 411.7197 412.2553 0.0816 -1.0000 -1.0000 5305868 1593719576.90 151.4859 60.0007 32.0000 1.9428 1.9449 411.7586 412.2953 0.0818 -1.0000 -1.0000 5305930 1593719577.00 151.4943 60.0007 32.0000 1.9427 1.9448 411.7561 412.2923 0.0817 -1.0000 -1.0000 5305993 1593719577.10 151.5028 60.0007 32.0000 1.9426 1.9446 411.7071 412.2427 0.0816 -1.0000 -1.0000 5306071 1593719577.20 151.5028 60.0007 32.0000 1.9421 1.9442 411.7115 412.2471 0.0816 -1.0000 -1.0000 5306133 1593719577.30 151.5028 60.0007 32.0000 1.9423 1.9444 411.6784 412.2157 0.0818 -1.0000 -1.0000 5306196 1593719577.40 151.5028 60.0007 32.0000 1.9417 1.9437 411.7041 412.2393 0.0815 -1.0000 -1.0000 5306258 1593719577.50 151.5028 60.0007 32.0000 1.9428 1.9449 411.6735 412.2088 0.0816 -1.0000 -1.0000 5306321 1593719577.60 151.5025 60.0007 32.0000 1.9425 1.9446 411.6411 412.1767 0.0816 -1.0000 -1.0000 5306399 1593719577.70 151.5025 60.0007 32.0000 1.9428 1.9448 411.6996 412.2352 0.0816 -1.0000 -1.0000 5306461 1593719577.80 151.5025 60.0007 32.0000 1.9430 1.9451 411.7252 412.2607 0.0816 -1.0000 -1.0000 5306524 1593719577.90 151.5025 60.0007 32.0000 1.9432 1.9453 411.6190 412.1544 0.0816 -1.0000 -1.0000 5306602 1593719578.00 151.5025 60.0007 32.0000 1.9429 1.9449 411.6830 412.2180 0.0816 -1.0000 -1.0000 5306664 1593719578.10 151.4777 60.0007 32.0000 1.9423 1.9444 411.7264 412.2625 0.0816 -1.0000 -1.0000 5306727 1593719578.20 151.4411 60.0007 32.0000 1.9421 1.9442 411.6526 412.1877 0.0816 -1.0000 -1.0000 5306805 1593719578.30 151.4411 60.0007 32.0000 1.9426 1.9447 411.6702 412.2059 0.0816 -1.0000 -1.0000 5306867 1593719578.40 151.4411 60.0007 32.0000 1.9420 1.9440 411.6762 412.2113 0.0815 -1.0000 -1.0000 5306930 1593719578.50 151.4411 60.0007 32.0000 1.9424 1.9445 411.6725 412.2079 0.0816 -1.0000 -1.0000 5307617 1593719578.60 151.4411 60.0007 32.0000 1.9425 1.9446 411.6842 412.2201 0.0817 -1.0000 -1.0000 5307680 1593719578.70 151.4709 60.0007 32.0000 1.9421 1.9442 411.6630 412.1994 0.0817 -1.0000 -1.0000 5307742 1593719578.80 151.4709 60.0007 32.0000 1.9427 1.9448 411.5827 412.1183 0.0816 -1.0000 -1.0000 5307820 1593719578.90 151.4709 60.0007 32.0000 1.9429 1.9450 411.6666 412.2028 0.0818 -1.0000 -1.0000 5307883 1593719579.00 151.4709 60.0007 32.0000 1.9420 1.9441 411.6830 412.2191 0.0817 -1.0000 -1.0000 5307945 1593719579.10 151.4709 60.0007 32.0000 1.9420 1.9441 411.6525 412.1887 0.0817 -1.0000 -1.0000 5308008 1593719579.20 151.4711 60.0007 32.0000 1.9416 1.9437 411.6300 412.1656 0.0817 -1.0000 -1.0000 5308133 1593719579.30 151.4712 60.0007 32.0000 1.9423 1.9443 411.6278 412.1630 0.0815 -1.0000 -1.0000 5308195 1593719579.40 151.4712 60.0007 32.0000 1.9425 1.9446 411.6816 412.2170 0.0816 -1.0000 -1.0000 5308273 1593719579.50 151.4712 60.0007 32.0000 1.9422 1.9443 411.6855 412.2215 0.0817 -1.0000 -1.0000 5308336 1593719579.60 151.4712 60.0007 32.0000 1.9424 1.9445 411.6833 412.2170 0.0814 -1.0000 -1.0000 5308398 1593719579.70 151.4712 60.0007 32.0000 1.9427 1.9448 411.7969 412.3328 0.0816 -1.0000 -1.0000 5308477 1593719579.80 151.4684 60.0009 32.0000 1.9432 1.9453 411.7408 412.2764 0.0817 -1.0000 -1.0000 5308539 1593719579.90 151.4646 60.0012 32.0000 1.9427 1.9448 411.6748 412.2111 0.0816 -1.0000 -1.0000 5308617 1593719580.00 151.4646 60.0012 32.0000 1.9425 1.9446 411.6302 412.1647 0.0816 -1.0000 -1.0000 5308680 1593719580.10 151.4646 60.0012 32.0000 1.9422 1.9443 411.6993 412.2345 0.0815 -1.0000 -1.0000 5308742 1593719580.20 151.4646 60.0012 32.0000 1.9426 1.9447 411.6521 412.1868 0.0815 -1.0000 -1.0000 5308805 1593719580.30 151.4646 60.0012 32.0000 1.9424 1.9445 411.6990 412.2342 0.0816 -1.0000 -1.0000 5308867 1593719580.40 151.4646 60.0012 32.0000 1.9418 1.9439 411.6890 412.2249 0.0817 -1.0000 -1.0000 5308929 1593719580.50 151.4591 60.0012 32.0000 1.9423 1.9444 411.6596 412.1952 0.0816 -1.0000 -1.0000 5309132 1593719580.60 151.4588 60.0012 32.0000 1.9426 1.9447 411.6611 412.1964 0.0816 -1.0000 -1.0000 5309195 1593719580.70 151.4588 60.0012 32.0000 1.9423 1.9443 411.6632 412.1980 0.0815 -1.0000 -1.0000 5309257 1593719580.80 151.4588 60.0012 32.0000 1.9422 1.9442 411.6858 412.2217 0.0816 -1.0000 -1.0000 5309335 1593719580.90 151.4588 60.0012 32.0000 1.9426 1.9446 411.7388 412.2737 0.0815 -1.0000 -1.0000 5309398 1593719581.00 151.4588 60.0012 32.0000 1.9422 1.9443 411.7158 412.2514 0.0817 -1.0000 -1.0000 5309882 1593719581.10 151.5206 60.0012 32.0000 1.9426 1.9447 411.6835 412.2186 0.0815 -1.0000 -1.0000 5309945 1593719581.20 151.5206 60.0012 32.0000 1.9428 1.9449 411.7313 412.2665 0.0816 -1.0000 -1.0000 5310007 1593719581.30 151.5206 60.0012 32.0000 1.9431 1.9452 411.7355 412.2707 0.0815 -1.0000 -1.0000 5310070 1593719581.40 151.5206 60.0012 32.0000 1.9423 1.9444 411.7244 412.2586 0.0814 -1.0000 -1.0000 5310148 1593719581.50 151.5206 60.0012 32.0000 1.9423 1.9443 411.7195 412.2532 0.0814 -1.0000 -1.0000 5310211 1593719581.60 151.4803 60.0012 32.0000 1.9423 1.9444 411.6308 412.1661 0.0816 -1.0000 -1.0000 5310351 1593719581.70 151.4803 60.0012 32.0000 1.9429 1.9450 411.6500 412.1848 0.0814 -1.0000 -1.0000 5310429 1593719581.80 151.4803 60.0012 32.0000 1.9418 1.9439 411.7062 412.2402 0.0814 -1.0000 -1.0000 5310492 1593719581.90 151.4803 60.0012 32.0000 1.9428 1.9449 411.7282 412.2633 0.0816 -1.0000 -1.0000 5310570 1593719582.00 151.4803 60.0012 32.0000 1.9425 1.9445 411.5951 412.1308 0.0816 -1.0000 -1.0000 5310632 1593719582.10 151.4946 60.0012 32.0000 1.9424 1.9445 411.7048 412.2397 0.0815 -1.0000 -1.0000 5310804 1593719582.20 151.5643 60.0012 32.0000 1.9435 1.9456 411.7010 412.2359 0.0815 -1.0000 -1.0000 5310882 1593719582.30 151.5643 60.0012 32.0000 1.9430 1.9451 411.6946 412.2293 0.0815 -1.0000 -1.0000 5310929 1593719582.40 151.5643 60.0012 32.0000 1.9435 1.9455 411.6730 412.2083 0.0816 -1.0000 -1.0000 5311007 1593719582.50 151.5643 60.0012 32.0000 1.9430 1.9451 411.7525 412.2885 0.0817 -1.0000 -1.0000 5311085 1593719582.60 151.5643 60.0012 32.0000 1.9427 1.9448 411.6853 412.2206 0.0816 -1.0000 -1.0000 5311148 1593719582.70 151.5459 60.0012 32.0000 1.9424 1.9445 411.7185 412.2541 0.0816 -1.0000 -1.0000 5311210 1593719582.80 151.5459 60.0012 32.0000 1.9430 1.9451 411.6832 412.2186 0.0815 -1.0000 -1.0000 5311288 1593719582.90 151.5459 60.0012 32.0000 1.9427 1.9448 411.7355 412.2702 0.0814 -1.0000 -1.0000 5311351 1593719583.00 151.5459 60.0012 32.0000 1.9428 1.9449 411.7513 412.2854 0.0814 -1.0000 -1.0000 5311413 1593719583.10 151.5459 60.0012 32.0000 1.9429 1.9450 411.7538 412.2884 0.0815 -1.0000 -1.0000 5311601 1593719583.20 151.5450 60.0012 32.0000 1.9430 1.9451 411.6536 412.1883 0.0815 -1.0000 -1.0000 5311663 1593719583.30 151.5442 60.0012 32.0000 1.9434 1.9455 411.7302 412.2648 0.0815 -1.0000 -1.0000 5311726 1593719583.40 151.5442 60.0012 32.0000 1.9428 1.9449 411.6493 412.1843 0.0815 -1.0000 -1.0000 5311788 1593719583.50 151.5442 60.0012 32.0000 1.9428 1.9448 411.6662 412.2010 0.0815 -1.0000 -1.0000 5311851 1593719583.60 151.5442 60.0012 32.0000 1.9427 1.9448 411.6747 412.2090 0.0814 -1.0000 -1.0000 5312819 1593719583.70 151.5442 60.0012 32.0000 1.9433 1.9454 411.6498 412.1845 0.0815 -1.0000 -1.0000 5312897 1593719583.80 151.5616 60.0012 32.0000 1.9426 1.9447 411.7223 412.2570 0.0815 -1.0000 -1.0000 5312960 1593719583.90 151.5616 60.0012 32.0000 1.9427 1.9447 411.6814 412.2168 0.0816 -1.0000 -1.0000 5313038 1593719584.00 151.5616 60.0012 32.0000 1.9427 1.9448 411.6954 412.2306 0.0816 -1.0000 -1.0000 5313100 1593719584.10 151.5616 60.0012 32.0000 1.9431 1.9452 411.7118 412.2464 0.0814 -1.0000 -1.0000 5313163 1593719584.20 151.5616 60.0012 32.0000 1.9436 1.9457 411.7316 412.2664 0.0815 -1.0000 -1.0000 5313241 1593719584.30 151.5626 60.0012 32.0000 1.9431 1.9452 411.7021 412.2374 0.0816 -1.0000 -1.0000 5313303 1593719584.40 151.5911 60.0012 32.0000 1.9431 1.9452 411.6699 412.2047 0.0815 -1.0000 -1.0000 5313366 1593719584.50 151.5911 60.0012 32.0000 1.9429 1.9450 411.6702 412.2059 0.0816 -1.0000 -1.0000 5313428 1593719584.60 151.5911 60.0012 32.0000 1.9428 1.9449 411.6741 412.2091 0.0815 -1.0000 -1.0000 5313506 1593719584.70 151.5911 60.0012 32.0000 1.9425 1.9446 411.7554 412.2908 0.0816 -1.0000 -1.0000 5313569 1593719584.80 151.5911 60.0012 32.0000 1.9428 1.9449 411.7045 412.2397 0.0816 -1.0000 -1.0000 5313631 1593719584.90 151.5723 60.0005 32.0000 1.9427 1.9447 411.6985 412.2337 0.0815 -1.0000 -1.0000 5313694 1593719585.00 151.5723 60.0005 32.0000 1.9427 1.9448 411.6731 412.2091 0.0817 -1.0000 -1.0000 5313756 1593719585.10 151.5723 60.0005 32.0000 1.9424 1.9445 411.6716 412.2072 0.0816 -1.0000 -1.0000 5313834 1593719585.20 151.5723 60.0005 32.0000 1.9428 1.9449 411.7156 412.2513 0.0817 -1.0000 -1.0000 5313897 1593719585.30 151.5723 60.0005 32.0000 1.9429 1.9450 411.6961 412.2310 0.0815 -1.0000 -1.0000 5313960 1593719585.40 151.5723 60.0005 32.0000 1.9431 1.9452 411.7361 412.2717 0.0817 -1.0000 -1.0000 5314038 1593719585.50 151.5235 60.0005 32.0000 1.9422 1.9443 411.7081 412.2441 0.0816 -1.0000 -1.0000 5314100 1593719585.60 151.4990 60.0005 32.0000 1.9425 1.9445 411.7445 412.2790 0.0815 -1.0000 -1.0000 5314163 1593719585.70 151.4990 60.0005 32.0000 1.9435 1.9456 411.6517 412.1874 0.0816 -1.0000 -1.0000 5314350 1593719585.80 151.4990 60.0005 32.0000 1.9419 1.9440 411.7206 412.2553 0.0815 -1.0000 -1.0000 5314413 1593719585.90 151.4990 60.0005 32.0000 1.9429 1.9450 411.7656 412.3019 0.0817 -1.0000 -1.0000 5314491 1593719586.00 151.4990 60.0005 32.0000 1.9430 1.9450 411.7059 412.2409 0.0815 -1.0000 -1.0000 5314553 1593719586.10 151.5688 60.0005 32.0000 1.9426 1.9447 411.6905 412.2257 0.0816 -1.0000 -1.0000 5314616 1593719586.20 151.5688 60.0005 32.0000 1.9429 1.9450 411.7081 412.2435 0.0816 -1.0000 -1.0000 5314897 1593719586.30 151.5688 60.0005 32.0000 1.9434 1.9455 411.7224 412.2575 0.0815 -1.0000 -1.0000 5314959 1593719586.40 151.5688 60.0005 32.0000 1.9422 1.9443 411.7439 412.2790 0.0815 -1.0000 -1.0000 5315022 1593719586.50 151.5688 60.0005 32.0000 1.9427 1.9447 411.7111 412.2469 0.0817 -1.0000 -1.0000 5315084 1593719586.60 151.5349 60.0005 32.0000 1.9433 1.9454 411.6825 412.2178 0.0815 -1.0000 -1.0000 5315147 1593719586.70 151.4856 60.0005 32.0000 1.9427 1.9448 411.6892 412.2242 0.0815 -1.0000 -1.0000 5315850 1593719586.80 151.4856 60.0005 32.0000 1.9429 1.9450 411.7444 412.2791 0.0815 -1.0000 -1.0000 5315912 1593719586.90 151.4856 60.0005 32.0000 1.9423 1.9444 411.6572 412.1915 0.0815 -1.0000 -1.0000 5315975 1593719587.00 151.4856 60.0005 32.0000 1.9425 1.9446 411.6469 412.1825 0.0817 -1.0000 -1.0000 5316053 1593719587.10 151.4856 60.0005 32.0000 1.9421 1.9442 411.7285 412.2640 0.0816 -1.0000 -1.0000 5316115 1593719587.20 151.4906 60.0005 32.0000 1.9423 1.9444 411.7393 412.2750 0.0815 -1.0000 -1.0000 5316178 1593719587.30 151.4906 60.0005 32.0000 1.9421 1.9442 411.6795 412.2147 0.0816 -1.0000 -1.0000 5316240 1593719587.40 151.4906 60.0005 32.0000 1.9422 1.9443 411.7316 412.2662 0.0815 -1.0000 -1.0000 5316319 1593719587.50 151.4906 60.0005 32.0000 1.9421 1.9441 411.6506 412.1858 0.0816 -1.0000 -1.0000 5316381 1593719587.60 151.4906 60.0005 32.0000 1.9425 1.9446 411.6683 412.2037 0.0816 -1.0000 -1.0000 5316443 1593719587.70 151.4898 60.0005 32.0000 1.9428 1.9449 411.6070 412.1417 0.0815 -1.0000 -1.0000 5316584 1593719587.80 151.4852 60.0005 32.0000 1.9425 1.9445 411.7481 412.2835 0.0816 -1.0000 -1.0000 5316647 1593719587.90 151.4852 60.0005 32.0000 1.9436 1.9457 411.7316 412.2672 0.0816 -1.0000 -1.0000 5316725 1593719588.00 151.4852 60.0005 32.0000 1.9427 1.9448 411.6537 412.1894 0.0816 -1.0000 -1.0000 5316787 1593719588.10 151.4852 60.0005 32.0000 1.9424 1.9445 411.7230 412.2586 0.0816 -1.0000 -1.0000 5316850 1593719588.20 151.4852 60.0005 32.0000 1.9423 1.9444 411.6807 412.2165 0.0817 -1.0000 -1.0000 5317084 1593719588.30 151.5121 60.0005 32.0000 1.9427 1.9447 411.6368 412.1713 0.0814 -1.0000 -1.0000 5317146 1593719588.40 151.5121 60.0005 32.0000 1.9425 1.9446 411.6456 412.1802 0.0815 -1.0000 -1.0000 5317209 1593719588.50 151.5121 60.0005 32.0000 1.9428 1.9449 411.6928 412.2284 0.0816 -1.0000 -1.0000 5317271 1593719588.60 151.5121 60.0005 32.0000 1.9425 1.9446 411.7286 412.2639 0.0816 -1.0000 -1.0000 5317334 1593719588.70 151.5121 60.0005 32.0000 1.9419 1.9440 411.6969 412.2326 0.0816 -1.0000 -1.0000 5317396 1593719588.80 151.5416 60.0005 32.0000 1.9418 1.9439 411.7033 412.2389 0.0816 -1.0000 -1.0000 5317474 1593719588.90 151.5515 60.0005 32.0000 1.9429 1.9450 411.6880 412.2240 0.0816 -1.0000 -1.0000 5317537 1593719589.00 151.5515 60.0005 32.0000 1.9418 1.9439 411.6938 412.2283 0.0815 -1.0000 -1.0000 5317599 1593719589.10 151.5515 60.0005 32.0000 1.9428 1.9449 411.7386 412.2737 0.0815 -1.0000 -1.0000 5317677 1593719589.20 151.5515 60.0005 32.0000 1.9424 1.9445 411.7044 412.2395 0.0816 -1.0000 -1.0000 5317865 1593719589.30 151.5483 60.0005 32.0000 1.9423 1.9444 411.6480 412.1840 0.0816 -1.0000 -1.0000 5317928 1593719589.40 151.5135 60.0005 32.0000 1.9429 1.9450 411.6461 412.1819 0.0818 -1.0000 -1.0000 5317990 1593719589.50 151.5135 60.0005 32.0000 1.9426 1.9447 411.6996 412.2345 0.0815 -1.0000 -1.0000 5318052 1593719589.60 151.5135 60.0005 32.0000 1.9424 1.9445 411.7153 412.2505 0.0816 -1.0000 -1.0000 5318115 1593719589.70 151.5135 60.0005 32.0000 1.9426 1.9447 411.6789 412.2141 0.0815 -1.0000 -1.0000 5318193 1593719589.80 151.5135 60.0005 32.0000 1.9426 1.9447 411.6252 412.1598 0.0815 -1.0000 -1.0000 5318365 1593719589.90 151.5309 60.0007 32.0000 1.9422 1.9443 411.6748 412.2103 0.0816 -1.0000 -1.0000 5318443 1593719590.00 151.5309 60.0007 32.0000 1.9427 1.9448 411.6364 412.1717 0.0816 -1.0000 -1.0000 5318505 1593719590.10 151.5309 60.0007 32.0000 1.9429 1.9450 411.6208 412.1575 0.0818 -1.0000 -1.0000 5318568 1593719590.20 151.5309 60.0007 32.0000 1.9428 1.9449 411.6746 412.2108 0.0817 -1.0000 -1.0000 5318630 1593719590.30 151.5309 60.0007 32.0000 1.9428 1.9449 411.7135 412.2488 0.0815 -1.0000 -1.0000 5319146 1593719590.40 151.5309 60.0007 32.0000 1.9421 1.9442 411.6950 412.2301 0.0816 -1.0000 -1.0000 5319208 1593719590.50 151.5258 60.0007 32.0000 1.9430 1.9451 411.6462 412.1810 0.0815 -1.0000 -1.0000 5319286 1593719590.60 151.4762 60.0007 32.0000 1.9431 1.9452 411.7453 412.2802 0.0815 -1.0000 -1.0000 5319333 1593719590.70 151.4762 60.0007 32.0000 1.9434 1.9455 411.6690 412.2041 0.0815 -1.0000 -1.0000 5319411 1593719590.80 151.4762 60.0007 32.0000 1.9434 1.9455 411.6901 412.2246 0.0815 -1.0000 -1.0000 5319583 1593719590.90 151.4762 60.0007 32.0000 1.9424 1.9445 411.6333 412.1689 0.0815 -1.0000 -1.0000 5319646 1593719591.00 151.4762 60.0007 32.0000 1.9424 1.9444 411.6751 412.2097 0.0815 -1.0000 -1.0000 5319724 1593719591.10 151.5019 60.0007 32.0000 1.9428 1.9449 411.6615 412.1974 0.0817 -1.0000 -1.0000 5319786 1593719591.20 151.5019 60.0007 32.0000 1.9430 1.9451 411.6938 412.2288 0.0815 -1.0000 -1.0000 5319864 1593719591.30 151.5019 60.0007 32.0000 1.9425 1.9446 411.6584 412.1942 0.0817 -1.0000 -1.0000 5320099 1593719591.40 151.5019 60.0007 32.0000 1.9428 1.9449 411.6768 412.2130 0.0817 -1.0000 -1.0000 5320161 1593719591.50 151.5019 60.0007 32.0000 1.9431 1.9452 411.6459 412.1811 0.0815 -1.0000 -1.0000 5320224 1593719591.60 151.4845 60.0007 32.0000 1.9425 1.9445 411.7489 412.2831 0.0814 -1.0000 -1.0000 5320286 1593719591.70 151.4786 60.0007 32.0000 1.9424 1.9445 411.6498 412.1854 0.0816 -1.0000 -1.0000 5320364 1593719591.80 151.4786 60.0007 32.0000 1.9427 1.9448 411.5913 412.1259 0.0815 -1.0000 -1.0000 5320599 1593719591.90 151.4786 60.0007 32.0000 1.9424 1.9445 411.6429 412.1777 0.0815 -1.0000 -1.0000 5320661 1593719592.00 151.4786 60.0007 32.0000 1.9421 1.9442 411.6642 412.1997 0.0816 -1.0000 -1.0000 5320724 1593719592.10 151.4790 60.0007 32.0000 1.9418 1.9439 411.6770 412.2128 0.0816 -1.0000 -1.0000 5320786 1593719592.20 151.5347 60.0007 32.0000 1.9429 1.9450 411.7367 412.2727 0.0817 -1.0000 -1.0000 5320864 1593719592.30 151.5347 60.0007 32.0000 1.9429 1.9450 411.6802 412.2169 0.0817 -1.0000 -1.0000 5321083 1593719592.40 151.5347 60.0007 32.0000 1.9430 1.9451 411.6635 412.1985 0.0816 -1.0000 -1.0000 5321145 1593719592.50 151.5347 60.0007 32.0000 1.9427 1.9448 411.6757 412.2112 0.0816 -1.0000 -1.0000 5321223 1593719592.60 151.5347 60.0007 32.0000 1.9429 1.9450 411.7063 412.2410 0.0815 -1.0000 -1.0000 5321286 1593719592.70 151.5347 60.0007 32.0000 1.9428 1.9449 411.6615 412.1968 0.0816 -1.0000 -1.0000 5321364 1593719592.80 151.6093 60.0007 32.0000 1.9430 1.9450 411.7068 412.2422 0.0816 -1.0000 -1.0000 5321442 1593719592.90 151.6093 60.0007 32.0000 1.9431 1.9452 411.6524 412.1878 0.0816 -1.0000 -1.0000 5321567 1593719593.00 151.6093 60.0007 32.0000 1.9426 1.9446 411.6749 412.2108 0.0817 -1.0000 -1.0000 5321630 1593719593.10 151.6093 60.0007 32.0000 1.9429 1.9450 411.6083 412.1430 0.0815 -1.0000 -1.0000 5321692 1593719593.20 151.6093 60.0007 32.0000 1.9436 1.9456 411.7391 412.2737 0.0815 -1.0000 -1.0000 5321770 1593719593.30 151.6088 60.0007 32.0000 1.9427 1.9448 411.7475 412.2833 0.0816 -1.0000 -1.0000 5321833 1593719593.40 151.6084 60.0007 32.0000 1.9432 1.9453 411.6670 412.2023 0.0816 -1.0000 -1.0000 5322067 1593719593.50 151.6084 60.0007 32.0000 1.9429 1.9450 411.7025 412.2379 0.0816 -1.0000 -1.0000 5322129 1593719593.60 151.6084 60.0007 32.0000 1.9431 1.9452 411.6652 412.1998 0.0813 -1.0000 -1.0000 5322192 1593719593.70 151.6084 60.0007 32.0000 1.9431 1.9451 411.6743 412.2091 0.0815 -1.0000 -1.0000 5322270 1593719593.80 151.6084 60.0007 32.0000 1.9427 1.9448 411.6709 412.2056 0.0815 -1.0000 -1.0000 5322333 1593719593.90 151.6129 60.0007 32.0000 1.9424 1.9445 411.7414 412.2766 0.0815 -1.0000 -1.0000 5322567 1593719594.00 151.6129 60.0007 32.0000 1.9433 1.9453 411.7442 412.2803 0.0817 -1.0000 -1.0000 5322630 1593719594.10 151.6129 60.0007 32.0000 1.9430 1.9451 411.6854 412.2211 0.0816 -1.0000 -1.0000 5322692 1593719594.20 151.6129 60.0007 32.0000 1.9431 1.9451 411.7411 412.2766 0.0816 -1.0000 -1.0000 5322770 1593719594.30 151.6129 60.0007 32.0000 1.9430 1.9451 411.6177 412.1518 0.0814 -1.0000 -1.0000 5322817 1593719594.40 151.6080 60.0007 32.0000 1.9435 1.9456 411.6699 412.2039 0.0813 -1.0000 -1.0000 5323832 1593719594.50 151.6066 60.0007 32.0000 1.9433 1.9454 411.7351 412.2692 0.0814 -1.0000 -1.0000 5323895 1593719594.60 151.6066 60.0007 32.0000 1.9434 1.9454 411.7243 412.2594 0.0815 -1.0000 -1.0000 5323957 1593719594.70 151.6066 60.0007 32.0000 1.9432 1.9453 411.8048 412.3391 0.0814 -1.0000 -1.0000 5324020 1593719594.80 151.6066 60.0007 32.0000 1.9432 1.9453 411.7232 412.2574 0.0813 -1.0000 -1.0000 5324098 1593719594.90 151.6066 60.0007 32.0000 1.9430 1.9450 411.7230 412.2570 0.0814 -1.0000 -1.0000 5324160 1593719595.00 151.5869 60.0011 32.0000 1.9430 1.9451 411.7226 412.2570 0.0814 -1.0000 -1.0000 5324223 1593719595.10 151.5869 60.0011 32.0000 1.9434 1.9455 411.7408 412.2755 0.0815 -1.0000 -1.0000 5324301 1593719595.20 151.5869 60.0011 32.0000 1.9432 1.9452 411.6903 412.2259 0.0816 -1.0000 -1.0000 5324364 1593719595.30 151.5869 60.0011 32.0000 1.9428 1.9449 411.7380 412.2721 0.0815 -1.0000 -1.0000 5324426 1593719595.40 151.5869 60.0011 32.0000 1.9430 1.9451 411.7230 412.2578 0.0814 -1.0000 -1.0000 5324488 1593719595.50 151.5215 60.0011 32.0000 1.9429 1.9450 411.7027 412.2375 0.0815 -1.0000 -1.0000 5324551 1593719595.60 151.5215 60.0011 32.0000 1.9429 1.9450 411.7333 412.2682 0.0815 -1.0000 -1.0000 5324613 1593719595.70 151.5215 60.0011 32.0000 1.9426 1.9446 411.6172 412.1515 0.0814 -1.0000 -1.0000 5324691 1593719595.80 151.5215 60.0011 32.0000 1.9427 1.9448 411.7078 412.2433 0.0816 -1.0000 -1.0000 5324754 1593719595.90 151.5215 60.0011 32.0000 1.9433 1.9453 411.6654 412.2007 0.0815 -1.0000 -1.0000 5324832 1593719596.00 151.5138 60.0011 32.0000 1.9433 1.9454 411.7802 412.3150 0.0815 -1.0000 -1.0000 5324894 1593719596.10 151.5058 60.0011 32.0000 1.9435 1.9455 411.6567 412.1917 0.0815 -1.0000 -1.0000 5324957 1593719596.20 151.5058 60.0011 32.0000 1.9429 1.9449 411.7053 412.2398 0.0815 -1.0000 -1.0000 5325019 1593719596.30 151.5058 60.0011 32.0000 1.9425 1.9445 411.6562 412.1915 0.0816 -1.0000 -1.0000 5325082 1593719596.40 151.5058 60.0011 32.0000 1.9423 1.9444 411.6294 412.1635 0.0814 -1.0000 -1.0000 5325160 1593719596.50 151.5058 60.0011 32.0000 1.9423 1.9444 411.7207 412.2567 0.0816 -1.0000 -1.0000 5325222 1593719596.60 151.4838 60.0011 32.0000 1.9426 1.9447 411.7235 412.2588 0.0816 -1.0000 -1.0000 5325285 1593719596.70 151.4838 60.0011 32.0000 1.9427 1.9448 411.6341 412.1697 0.0816 -1.0000 -1.0000 5325347 1593719596.80 151.4838 60.0011 32.0000 1.9421 1.9442 411.7183 412.2532 0.0814 -1.0000 -1.0000 5325426 1593719596.90 151.4838 60.0011 32.0000 1.9425 1.9446 411.6822 412.2166 0.0815 -1.0000 -1.0000 5325488 1593719597.00 151.4838 60.0011 32.0000 1.9423 1.9443 411.7032 412.2386 0.0816 -1.0000 -1.0000 5325863 1593719597.10 151.4711 60.0011 32.0000 1.9429 1.9450 411.6664 412.2004 0.0814 -1.0000 -1.0000 5325941 1593719597.20 151.4709 60.0011 32.0000 1.9420 1.9441 411.6851 412.2200 0.0815 -1.0000 -1.0000 5326004 1593719597.30 151.4709 60.0011 32.0000 1.9419 1.9440 411.6343 412.1692 0.0816 -1.0000 -1.0000 5326066 1593719597.40 151.4709 60.0011 32.0000 1.9423 1.9444 411.7115 412.2459 0.0815 -1.0000 -1.0000 5326144 1593719597.50 151.4709 60.0011 32.0000 1.9425 1.9445 411.5850 412.1208 0.0816 -1.0000 -1.0000 5326316 1593719597.60 151.4709 60.0011 32.0000 1.9424 1.9445 411.6741 412.2090 0.0815 -1.0000 -1.0000 5326379 1593719597.70 151.4685 60.0011 32.0000 1.9421 1.9441 411.7317 412.2658 0.0814 -1.0000 -1.0000 5326457 1593719597.80 151.4685 60.0011 32.0000 1.9418 1.9439 411.7254 412.2606 0.0816 -1.0000 -1.0000 5326519 1593719597.90 151.4685 60.0011 32.0000 1.9418 1.9439 411.6715 412.2075 0.0817 -1.0000 -1.0000 5326597 1593719598.00 151.4685 60.0011 32.0000 1.9424 1.9445 411.6838 412.2183 0.0815 -1.0000 -1.0000 5326831 1593719598.10 151.4685 60.0011 32.0000 1.9420 1.9440 411.6262 412.1609 0.0814 -1.0000 -1.0000 5326894 1593719598.20 151.4685 60.0011 32.0000 1.9415 1.9436 411.6528 412.1878 0.0816 -1.0000 -1.0000 5326972 1593719598.30 151.4685 60.0011 32.0000 1.9422 1.9442 411.6666 412.2009 0.0815 -1.0000 -1.0000 5327034 1593719598.40 151.5298 60.0011 32.0000 1.9431 1.9452 411.6608 412.1955 0.0814 -1.0000 -1.0000 5327097 1593719598.50 151.5298 60.0011 32.0000 1.9425 1.9446 411.6841 412.2190 0.0815 -1.0000 -1.0000 5327378 1593719598.60 151.5298 60.0011 32.0000 1.9425 1.9446 411.6881 412.2222 0.0814 -1.0000 -1.0000 5327441 1593719598.70 151.5298 60.0011 32.0000 1.9424 1.9445 411.6569 412.1917 0.0815 -1.0000 -1.0000 5327503 1593719598.80 151.5320 60.0011 32.0000 1.9419 1.9440 411.6911 412.2254 0.0814 -1.0000 -1.0000 5327581 1593719598.90 151.5725 60.0011 32.0000 1.9427 1.9448 411.7345 412.2692 0.0815 -1.0000 -1.0000 5327644 1593719599.00 151.5725 60.0011 32.0000 1.9431 1.9452 411.7137 412.2495 0.0816 -1.0000 -1.0000 5327831 1593719599.10 151.5725 60.0011 32.0000 1.9435 1.9455 411.6800 412.2157 0.0816 -1.0000 -1.0000 5327894 1593719599.20 151.5725 60.0011 32.0000 1.9433 1.9454 411.6872 412.2212 0.0814 -1.0000 -1.0000 5327956 1593719599.30 151.5725 60.0011 32.0000 1.9433 1.9454 411.6814 412.2153 0.0814 -1.0000 -1.0000 5328019 1593719599.40 151.5863 60.0011 32.0000 1.9433 1.9453 411.7560 412.2917 0.0817 -1.0000 -1.0000 5328097 1593719599.50 151.5863 60.0011 32.0000 1.9427 1.9448 411.6324 412.1681 0.0816 -1.0000 -1.0000 5329097 1593719599.60 151.5863 60.0011 32.0000 1.9423 1.9444 411.6460 412.1809 0.0815 -1.0000 -1.0000 5329159 1593719599.70 151.5863 60.0011 32.0000 1.9429 1.9450 411.6385 412.1729 0.0814 -1.0000 -1.0000 5329221 1593719599.80 151.5863 60.0011 32.0000 1.9421 1.9442 411.6712 412.2055 0.0814 -1.0000 -1.0000 5329284 1593719599.90 151.5794 60.0006 32.0000 1.9426 1.9446 411.7080 412.2424 0.0814 -1.0000 -1.0000 5329362 1593719600.00 151.5747 60.0002 32.0000 1.9431 1.9452 411.7016 412.2356 0.0814 -1.0000 -1.0000 5329440 1593719600.10 151.5747 60.0002 32.0000 1.9437 1.9457 411.7107 412.2465 0.0816 -1.0000 -1.0000 5329503 1593719600.20 151.5747 60.0002 32.0000 1.9432 1.9453 411.6710 412.2065 0.0816 -1.0000 -1.0000 5329565 1593719600.30 151.5747 60.0002 32.0000 1.9427 1.9448 411.7405 412.2766 0.0817 -1.0000 -1.0000 5329628 1593719600.40 151.5747 60.0002 32.0000 1.9429 1.9449 411.7749 412.3096 0.0814 -1.0000 -1.0000 5329690 1593719600.50 151.5876 60.0002 32.0000 1.9431 1.9452 411.7043 412.2389 0.0815 -1.0000 -1.0000 5329768 1593719600.60 151.5876 60.0002 32.0000 1.9431 1.9452 411.7463 412.2805 0.0813 -1.0000 -1.0000 5329831 1593719600.70 151.5876 60.0002 32.0000 1.9431 1.9452 411.7139 412.2480 0.0814 -1.0000 -1.0000 5329893 1593719600.80 151.5876 60.0002 32.0000 1.9429 1.9450 411.6811 412.2162 0.0815 -1.0000 -1.0000 5329972 1593719600.90 151.5876 60.0002 32.0000 1.9428 1.9449 411.7287 412.2631 0.0814 -1.0000 -1.0000 5330034 1593719601.00 151.5876 60.0002 32.0000 1.9431 1.9452 411.6920 412.2273 0.0815 -1.0000 -1.0000 5330097 1593719601.10 151.5651 60.0002 32.0000 1.9426 1.9446 411.6716 412.2064 0.0816 -1.0000 -1.0000 5330159 1593719601.20 151.5651 60.0002 32.0000 1.9426 1.9447 411.7344 412.2694 0.0815 -1.0000 -1.0000 5330222 1593719601.30 151.5651 60.0002 32.0000 1.9430 1.9451 411.6355 412.1700 0.0814 -1.0000 -1.0000 5330284 1593719601.40 151.5651 60.0002 32.0000 1.9432 1.9452 411.6720 412.2070 0.0816 -1.0000 -1.0000 5330362 1593719601.50 151.5651 60.0002 32.0000 1.9431 1.9452 411.6745 412.2097 0.0815 -1.0000 -1.0000 5330425 1593719601.60 151.5524 60.0002 32.0000 1.9428 1.9449 411.6972 412.2328 0.0816 -1.0000 -1.0000 5330487 1593719601.70 151.5453 60.0002 32.0000 1.9432 1.9452 411.7032 412.2381 0.0814 -1.0000 -1.0000 5330565 1593719601.80 151.5453 60.0002 32.0000 1.9426 1.9447 411.6579 412.1930 0.0816 -1.0000 -1.0000 5330628 1593719601.90 151.5453 60.0002 32.0000 1.9426 1.9446 411.6996 412.2336 0.0814 -1.0000 -1.0000 5330690 1593719602.00 151.5453 60.0002 32.0000 1.9431 1.9452 411.6796 412.2145 0.0815 -1.0000 -1.0000 5330752 1593719602.10 151.5453 60.0002 32.0000 1.9431 1.9452 411.6490 412.1833 0.0814 -1.0000 -1.0000 5331159 1593719602.20 151.5691 60.0002 32.0000 1.9423 1.9443 411.6965 412.2319 0.0816 -1.0000 -1.0000 5331221 1593719602.30 151.5691 60.0002 32.0000 1.9436 1.9457 411.7105 412.2459 0.0816 -1.0000 -1.0000 5331283 1593719602.40 151.5691 60.0002 32.0000 1.9438 1.9459 411.6928 412.2273 0.0814 -1.0000 -1.0000 5331346 1593719602.50 151.5691 60.0002 32.0000 1.9431 1.9452 411.6895 412.2247 0.0816 -1.0000 -1.0000 5331424 1593719602.60 151.5691 60.0002 32.0000 1.9429 1.9450 411.7373 412.2731 0.0816 -1.0000 -1.0000 5331487 1593719602.70 151.5241 60.0002 32.0000 1.9429 1.9449 411.6804 412.2152 0.0815 -1.0000 -1.0000 5331549 1593719602.80 151.5166 60.0002 32.0000 1.9429 1.9450 411.6862 412.2216 0.0816 -1.0000 -1.0000 5331627 1593719602.90 151.5166 60.0002 32.0000 1.9427 1.9448 411.7073 412.2425 0.0815 -1.0000 -1.0000 5331690 1593719603.00 151.5166 60.0002 32.0000 1.9429 1.9449 411.7101 412.2449 0.0815 -1.0000 -1.0000 5331752 1593719603.10 151.5166 60.0002 32.0000 1.9427 1.9448 411.7143 412.2486 0.0814 -1.0000 -1.0000 5331862 1593719603.20 151.5166 60.0002 32.0000 1.9423 1.9444 411.6999 412.2348 0.0815 -1.0000 -1.0000 5331924 1593719603.30 151.5166 60.0002 32.0000 1.9423 1.9444 411.6390 412.1740 0.0815 -1.0000 -1.0000 5332002 1593719603.40 151.4653 60.0002 32.0000 1.9422 1.9442 411.6056 412.1396 0.0815 -1.0000 -1.0000 5332065 1593719603.50 151.4653 60.0002 32.0000 1.9429 1.9449 411.6623 412.1973 0.0815 -1.0000 -1.0000 5332127 1593719603.60 151.4653 60.0002 32.0000 1.9429 1.9450 411.6422 412.1766 0.0814 -1.0000 -1.0000 5332565 1593719603.70 151.4653 60.0002 32.0000 1.9430 1.9451 411.6433 412.1780 0.0815 -1.0000 -1.0000 5332627 1593719603.80 151.4653 60.0002 32.0000 1.9424 1.9445 411.6216 412.1566 0.0816 -1.0000 -1.0000 5332689 1593719603.90 151.4955 60.0002 32.0000 1.9423 1.9444 411.6636 412.1991 0.0816 -1.0000 -1.0000 5332767 1593719604.00 151.5096 60.0002 32.0000 1.9426 1.9447 411.6342 412.1688 0.0816 -1.0000 -1.0000 5332830 1593719604.10 151.5096 60.0002 32.0000 1.9420 1.9441 411.6557 412.1919 0.0817 -1.0000 -1.0000 5333064 1593719604.20 151.5096 60.0002 32.0000 1.9422 1.9443 411.6901 412.2256 0.0816 -1.0000 -1.0000 5333142 1593719604.30 151.5096 60.0002 32.0000 1.9426 1.9447 411.6485 412.1839 0.0816 -1.0000 -1.0000 5333205 1593719604.40 151.5096 60.0002 32.0000 1.9425 1.9445 411.7107 412.2469 0.0817 -1.0000 -1.0000 5333267 1593719604.50 151.4994 60.0002 32.0000 1.9428 1.9449 411.7229 412.2570 0.0814 -1.0000 -1.0000 5333346 1593719604.60 151.4994 60.0002 32.0000 1.9434 1.9454 411.7088 412.2439 0.0815 -1.0000 -1.0000 5333408 1593719604.70 151.4994 60.0002 32.0000 1.9419 1.9440 411.5988 412.1332 0.0814 -1.0000 -1.0000 5333580 1593719604.80 151.4994 60.0002 32.0000 1.9420 1.9441 411.6543 412.1883 0.0814 -1.0000 -1.0000 5333642 1593719604.90 151.4994 60.0002 32.0000 1.9431 1.9452 411.6070 412.1419 0.0816 -1.0000 -1.0000 5333705 1593719605.00 151.4994 60.0002 32.0000 1.9422 1.9443 411.6705 412.2059 0.0816 -1.0000 -1.0000 5333767 1593719605.10 151.4994 60.0002 32.0000 1.9427 1.9448 411.7100 412.2446 0.0815 -1.0000 -1.0000 5333845 1593719605.20 151.4994 60.0002 32.0000 1.9429 1.9449 411.6529 412.1877 0.0815 -1.0000 -1.0000 5334096 1593719605.30 151.4994 60.0002 32.0000 1.9424 1.9445 411.6415 412.1769 0.0816 -1.0000 -1.0000 5334158 1593719605.40 151.4843 60.0005 32.0000 1.9425 1.9446 411.6138 412.1489 0.0815 -1.0000 -1.0000 5334221 1593719605.50 151.4843 60.0005 32.0000 1.9433 1.9454 411.6773 412.2116 0.0814 -1.0000 -1.0000 5334283 1593719605.60 151.4839 60.0005 32.0000 1.9425 1.9445 411.6850 412.2208 0.0817 -1.0000 -1.0000 5334345 1593719605.70 151.4762 60.0005 32.0000 1.9424 1.9445 411.6136 412.1484 0.0815 -1.0000 -1.0000 5335095 1593719605.80 151.4762 60.0005 32.0000 1.9420 1.9441 411.6713 412.2066 0.0815 -1.0000 -1.0000 5335158 1593719605.90 151.4762 60.0005 32.0000 1.9419 1.9440 411.6297 412.1643 0.0815 -1.0000 -1.0000 5335236 1593719606.00 151.4762 60.0005 32.0000 1.9426 1.9447 411.7066 412.2410 0.0814 -1.0000 -1.0000 5335298 1593719606.10 151.4762 60.0005 32.0000 1.9428 1.9449 411.6618 412.1964 0.0815 -1.0000 -1.0000 5335361 1593719606.20 151.5374 60.0005 32.0000 1.9429 1.9449 411.7070 412.2427 0.0816 -1.0000 -1.0000 5335439 1593719606.30 151.5374 60.0005 32.0000 1.9416 1.9437 411.6764 412.2103 0.0814 -1.0000 -1.0000 5335501 1593719606.40 151.5374 60.0005 32.0000 1.9422 1.9443 411.6820 412.2166 0.0815 -1.0000 -1.0000 5335564 1593719606.50 151.5374 60.0005 32.0000 1.9429 1.9450 411.6984 412.2330 0.0814 -1.0000 -1.0000 5335642 1593719606.60 151.5374 60.0005 32.0000 1.9425 1.9445 411.7254 412.2611 0.0816 -1.0000 -1.0000 5335829 1593719606.70 151.5380 60.0005 32.0000 1.9426 1.9447 411.7657 412.3007 0.0815 -1.0000 -1.0000 5335892 1593719606.80 151.5387 60.0005 32.0000 1.9426 1.9446 411.7020 412.2374 0.0816 -1.0000 -1.0000 5335970 1593719606.90 151.5387 60.0005 32.0000 1.9427 1.9447 411.6401 412.1753 0.0816 -1.0000 -1.0000 5336032 1593719607.00 151.5387 60.0005 32.0000 1.9425 1.9446 411.6634 412.1986 0.0815 -1.0000 -1.0000 5336095 1593719607.10 151.5387 60.0005 32.0000 1.9429 1.9450 411.6829 412.2172 0.0814 -1.0000 -1.0000 5336173 1593719607.20 151.5387 60.0005 32.0000 1.9426 1.9447 411.7380 412.2732 0.0815 -1.0000 -1.0000 5336236 1593719607.30 151.5387 60.0005 32.0000 1.9428 1.9449 411.7365 412.2710 0.0814 -1.0000 -1.0000 5336298 1593719607.40 151.5182 60.0005 32.0000 1.9424 1.9445 411.6862 412.2207 0.0815 -1.0000 -1.0000 5336361 1593719607.50 151.5182 60.0005 32.0000 1.9426 1.9446 411.7046 412.2398 0.0816 -1.0000 -1.0000 5336423 1593719607.60 151.5182 60.0005 32.0000 1.9423 1.9444 411.7108 412.2465 0.0816 -1.0000 -1.0000 5336486 1593719607.70 151.5182 60.0005 32.0000 1.9431 1.9452 411.7397 412.2758 0.0817 -1.0000 -1.0000 5336892 1593719607.80 151.5182 60.0005 32.0000 1.9431 1.9452 411.6598 412.1946 0.0815 -1.0000 -1.0000 5336954 1593719607.90 151.5131 60.0005 32.0000 1.9436 1.9457 411.6950 412.2294 0.0815 -1.0000 -1.0000 5337017 1593719608.00 151.4899 60.0005 32.0000 1.9427 1.9448 411.6817 412.2169 0.0816 -1.0000 -1.0000 5337079 1593719608.10 151.4899 60.0005 32.0000 1.9427 1.9447 411.6437 412.1792 0.0816 -1.0000 -1.0000 5337141 1593719608.20 151.4899 60.0005 32.0000 1.9422 1.9443 411.6842 412.2195 0.0816 -1.0000 -1.0000 5337220 1593719608.30 151.4899 60.0005 32.0000 1.9428 1.9449 411.6758 412.2115 0.0816 -1.0000 -1.0000 5337282 1593719608.40 151.4899 60.0005 32.0000 1.9423 1.9444 411.6687 412.2046 0.0816 -1.0000 -1.0000 5337345 1593719608.50 151.4858 60.0005 32.0000 1.9430 1.9450 411.6859 412.2216 0.0817 -1.0000 -1.0000 5337423 1593719608.60 151.4858 60.0005 32.0000 1.9425 1.9446 411.7206 412.2557 0.0815 -1.0000 -1.0000 5337485 1593719608.70 151.4858 60.0005 32.0000 1.9419 1.9440 411.6228 412.1583 0.0816 -1.0000 -1.0000 5337610 1593719608.80 151.4858 60.0005 32.0000 1.9424 1.9445 411.6795 412.2146 0.0814 -1.0000 -1.0000 5337688 1593719608.90 151.4858 60.0005 32.0000 1.9428 1.9449 411.6304 412.1659 0.0816 -1.0000 -1.0000 5337751 1593719609.00 151.4858 60.0005 32.0000 1.9435 1.9455 411.6265 412.1619 0.0815 -1.0000 -1.0000 5337813 1593719609.10 151.5578 60.0005 32.0000 1.9431 1.9451 411.6832 412.2179 0.0815 -1.0000 -1.0000 5337891 1593719609.20 151.5688 60.0003 32.0000 1.9427 1.9448 411.6688 412.2039 0.0814 -1.0000 -1.0000 5337954 1593719609.30 151.5741 60.0003 32.0000 1.9429 1.9450 411.6948 412.2285 0.0814 -1.0000 -1.0000 5338376 1593719609.40 151.5741 60.0003 32.0000 1.9426 1.9447 411.6864 412.2216 0.0816 -1.0000 -1.0000 5338438 1593719609.50 151.5741 60.0003 32.0000 1.9432 1.9453 411.7581 412.2933 0.0815 -1.0000 -1.0000 5338501 1593719609.60 151.5741 60.0003 32.0000 1.9431 1.9452 411.7664 412.3011 0.0814 -1.0000 -1.0000 5338563 1593719609.70 151.5741 60.0003 32.0000 1.9432 1.9453 411.7454 412.2796 0.0814 -1.0000 -1.0000 5338641 1593719609.80 151.5741 60.0003 32.0000 1.9425 1.9445 411.7049 412.2393 0.0814 -1.0000 -1.0000 5338829 1593719609.90 151.5741 60.0003 32.0000 1.9429 1.9449 411.6172 412.1529 0.0816 -1.0000 -1.0000 5338907 1593719610.00 151.5741 60.0003 32.0000 1.9428 1.9449 411.7018 412.2363 0.0815 -1.0000 -1.0000 5338954 1593719610.10 151.5741 60.0003 32.0000 1.9423 1.9444 411.6935 412.2278 0.0814 -1.0000 -1.0000 5339032 1593719610.20 151.5741 60.0003 32.0000 1.9430 1.9450 411.7413 412.2762 0.0815 -1.0000 -1.0000 5339110 1593719610.30 151.5741 60.0003 32.0000 1.9431 1.9452 411.6786 412.2134 0.0815 -1.0000 -1.0000 5339407 1593719610.40 151.5741 60.0003 32.0000 1.9425 1.9446 411.6676 412.2022 0.0815 -1.0000 -1.0000 5339469 1593719610.50 151.5741 60.0003 32.0000 1.9428 1.9449 411.6383 412.1741 0.0816 -1.0000 -1.0000 5339532 1593719610.60 151.5741 60.0003 32.0000 1.9432 1.9453 411.7197 412.2549 0.0815 -1.0000 -1.0000 5339594 1593719610.70 151.5587 60.0003 32.0000 1.9430 1.9451 411.6985 412.2326 0.0813 -1.0000 -1.0000 5339657 1593719610.80 151.5301 60.0003 32.0000 1.9426 1.9447 411.6912 412.2254 0.0814 -1.0000 -1.0000 5339735 1593719610.90 151.5312 60.0003 32.0000 1.9434 1.9454 411.6668 412.2012 0.0813 -1.0000 -1.0000 5339797 1593719611.00 151.5515 60.0003 32.0000 1.9427 1.9448 411.7229 412.2561 0.0813 -1.0000 -1.0000 5339860 1593719611.10 151.5515 60.0003 32.0000 1.9425 1.9446 411.7057 412.2407 0.0815 -1.0000 -1.0000 5339938 1593719611.20 151.5515 60.0003 32.0000 1.9424 1.9444 411.6468 412.1821 0.0816 -1.0000 -1.0000 5340000 1593719611.30 151.5515 60.0003 32.0000 1.9426 1.9447 411.6607 412.1953 0.0814 -1.0000 -1.0000 5340391 1593719611.40 151.5515 60.0003 32.0000 1.9426 1.9447 411.6746 412.2092 0.0815 -1.0000 -1.0000 5340469 1593719611.50 151.5316 60.0003 32.0000 1.9430 1.9450 411.7376 412.2720 0.0815 -1.0000 -1.0000 5340531 1593719611.60 151.5313 60.0003 32.0000 1.9429 1.9450 411.7129 412.2473 0.0814 -1.0000 -1.0000 5340594 1593719611.70 151.5313 60.0003 32.0000 1.9431 1.9451 411.6877 412.2232 0.0816 -1.0000 -1.0000 5340672 1593719611.80 151.5313 60.0003 32.0000 1.9423 1.9444 411.6524 412.1877 0.0816 -1.0000 -1.0000 5340735 1593719611.90 151.5313 60.0003 32.0000 1.9428 1.9448 411.7657 412.3015 0.0817 -1.0000 -1.0000 5340813 1593719612.00 151.5361 60.0003 32.0000 1.9434 1.9455 411.7649 412.3002 0.0815 -1.0000 -1.0000 5340875 1593719612.10 151.5715 60.0003 32.0000 1.9430 1.9451 411.7513 412.2858 0.0815 -1.0000 -1.0000 5340938 1593719612.20 151.5715 60.0003 32.0000 1.9427 1.9448 411.7588 412.2940 0.0815 -1.0000 -1.0000 5341016 1593719612.30 151.5715 60.0003 32.0000 1.9424 1.9445 411.7155 412.2504 0.0815 -1.0000 -1.0000 5341078 1593719612.40 151.5715 60.0003 32.0000 1.9429 1.9449 411.6749 412.2093 0.0814 -1.0000 -1.0000 5341141 1593719612.50 151.5715 60.0003 32.0000 1.9433 1.9454 411.7180 412.2533 0.0816 -1.0000 -1.0000 5341219 1593719612.60 151.5668 60.0003 32.0000 1.9432 1.9452 411.7721 412.3065 0.0814 -1.0000 -1.0000 5341281 1593719612.70 151.5086 60.0003 32.0000 1.9422 1.9442 411.7154 412.2502 0.0814 -1.0000 -1.0000 5341344 1593719612.80 151.5086 60.0003 32.0000 1.9428 1.9449 411.7568 412.2906 0.0814 -1.0000 -1.0000 5341422 1593719612.90 151.5149 60.0003 32.0000 1.9428 1.9448 411.6835 412.2183 0.0815 -1.0000 -1.0000 5341594 1593719613.00 151.5149 60.0003 32.0000 1.9424 1.9445 411.7672 412.3018 0.0814 -1.0000 -1.0000 5341656 1593719613.10 151.5149 60.0003 32.0000 1.9427 1.9447 411.6762 412.2108 0.0815 -1.0000 -1.0000 5341719 1593719613.20 151.5149 60.0003 32.0000 1.9423 1.9444 411.6387 412.1729 0.0814 -1.0000 -1.0000 5341781 1593719613.30 151.5149 60.0003 32.0000 1.9417 1.9438 411.6222 412.1564 0.0814 -1.0000 -1.0000 5341844 1593719613.40 151.5149 60.0003 32.0000 1.9430 1.9451 411.6627 412.1974 0.0816 -1.0000 -1.0000 5342469 1593719613.50 151.5149 60.0003 32.0000 1.9427 1.9448 411.5952 412.1301 0.0815 -1.0000 -1.0000 5342531 1593719613.60 151.5149 60.0003 32.0000 1.9426 1.9446 411.5954 412.1301 0.0815 -1.0000 -1.0000 5342594 1593719613.70 151.5149 60.0003 32.0000 1.9416 1.9437 411.6600 412.1949 0.0815 -1.0000 -1.0000 5342656 1593719613.80 151.5196 60.0003 32.0000 1.9423 1.9444 411.6466 412.1817 0.0815 -1.0000 -1.0000 5342719 1593719613.90 151.5209 60.0003 32.0000 1.9430 1.9451 411.6576 412.1914 0.0814 -1.0000 -1.0000 5343359 1593719614.00 151.5209 60.0003 32.0000 1.9425 1.9446 411.6300 412.1645 0.0814 -1.0000 -1.0000 5343421 1593719614.10 151.5209 60.0003 32.0000 1.9426 1.9446 411.7174 412.2528 0.0816 -1.0000 -1.0000 5343484 1593719614.20 151.5209 60.0003 32.0000 1.9424 1.9445 411.7620 412.2976 0.0816 -1.0000 -1.0000 5343562 1593719614.30 151.5209 60.0003 32.0000 1.9426 1.9447 411.6571 412.1916 0.0814 -1.0000 -1.0000 5343624 1593719614.40 151.5209 60.0003 32.0000 1.9430 1.9451 411.6552 412.1902 0.0815 -1.0000 -1.0000 5343687 1593719614.50 151.5209 60.0003 32.0000 1.9426 1.9446 411.7338 412.2685 0.0815 -1.0000 -1.0000 5343765 1593719614.60 151.5042 60.0003 32.0000 1.9424 1.9445 411.6540 412.1886 0.0815 -1.0000 -1.0000 5343827 1593719614.70 151.4908 60.0003 32.0000 1.9424 1.9445 411.6247 412.1591 0.0814 -1.0000 -1.0000 5343890 1593719614.80 151.4908 60.0003 32.0000 1.9427 1.9447 411.6912 412.2256 0.0815 -1.0000 -1.0000 5343968 1593719614.90 151.4908 60.0003 32.0000 1.9421 1.9442 411.6060 412.1405 0.0814 -1.0000 -1.0000 5344030 1593719615.00 151.5059 59.9999 32.0000 1.9427 1.9448 411.6254 412.1604 0.0815 -1.0000 -1.0000 5344093 1593719615.10 151.5059 59.9999 32.0000 1.9425 1.9446 411.6891 412.2229 0.0814 -1.0000 -1.0000 5344156 1593719615.20 151.5059 59.9999 32.0000 1.9429 1.9450 411.6311 412.1652 0.0814 -1.0000 -1.0000 5344218 1593719615.30 151.5059 59.9999 32.0000 1.9424 1.9444 411.6416 412.1763 0.0815 -1.0000 -1.0000 5344280 1593719615.40 151.5059 59.9999 32.0000 1.9424 1.9444 411.5606 412.0954 0.0815 -1.0000 -1.0000 5344359 1593719615.50 151.5314 59.9999 32.0000 1.9425 1.9446 411.6580 412.1929 0.0815 -1.0000 -1.0000 5344421 1593719615.60 151.5564 59.9999 32.0000 1.9430 1.9451 411.6522 412.1887 0.0817 -1.0000 -1.0000 5344484 1593719615.70 151.5564 59.9999 32.0000 1.9423 1.9444 411.6980 412.2335 0.0816 -1.0000 -1.0000 5344562 1593719615.80 151.5564 59.9999 32.0000 1.9428 1.9449 411.6371 412.1718 0.0815 -1.0000 -1.0000 5344624 1593719615.90 151.5564 59.9999 32.0000 1.9423 1.9443 411.6563 412.1925 0.0817 -1.0000 -1.0000 5344702 1593719616.00 151.5564 59.9999 32.0000 1.9423 1.9444 411.6576 412.1935 0.0816 -1.0000 -1.0000 5344765 1593719616.10 151.5564 59.9999 32.0000 1.9426 1.9447 411.6196 412.1547 0.0815 -1.0000 -1.0000 5344827 1593719616.20 151.5564 59.9999 32.0000 1.9427 1.9448 411.6209 412.1564 0.0817 -1.0000 -1.0000 5344890 1593719616.30 151.5564 59.9999 32.0000 1.9424 1.9445 411.6753 412.2096 0.0814 -1.0000 -1.0000 5344952 1593719616.40 151.5564 59.9999 32.0000 1.9425 1.9446 411.6960 412.2308 0.0814 -1.0000 -1.0000 5345015 1593719616.50 151.5564 59.9999 32.0000 1.9425 1.9446 411.7191 412.2535 0.0814 -1.0000 -1.0000 5345093 1593719616.60 151.5564 59.9999 32.0000 1.9430 1.9451 411.6285 412.1636 0.0815 -1.0000 -1.0000 5345155 1593719616.70 151.5564 59.9999 32.0000 1.9435 1.9456 411.6343 412.1690 0.0815 -1.0000 -1.0000 5345218 1593719616.80 151.5564 59.9999 32.0000 1.9431 1.9452 411.6815 412.2160 0.0814 -1.0000 -1.0000 5345296 1593719616.90 151.5903 59.9999 32.0000 1.9436 1.9457 411.7091 412.2436 0.0814 -1.0000 -1.0000 5345358 1593719617.00 151.5903 59.9999 32.0000 1.9438 1.9459 411.6925 412.2265 0.0814 -1.0000 -1.0000 5346202 1593719617.10 151.5903 59.9999 32.0000 1.9427 1.9448 411.6958 412.2302 0.0814 -1.0000 -1.0000 5346389 1593719617.20 151.5903 59.9999 32.0000 1.9435 1.9456 411.7744 412.3098 0.0816 -1.0000 -1.0000 5346452 1593719617.30 151.5903 59.9999 32.0000 1.9437 1.9457 411.6207 412.1557 0.0815 -1.0000 -1.0000 5346514 1593719617.40 151.5195 59.9999 32.0000 1.9431 1.9451 411.7310 412.2649 0.0813 -1.0000 -1.0000 5346593 1593719617.50 151.5028 59.9999 32.0000 1.9430 1.9451 411.6564 412.1907 0.0814 -1.0000 -1.0000 5346655 1593719617.60 151.5028 59.9999 32.0000 1.9433 1.9454 411.6995 412.2338 0.0815 -1.0000 -1.0000 5346718 1593719617.70 151.5028 59.9999 32.0000 1.9423 1.9444 411.6943 412.2287 0.0814 -1.0000 -1.0000 5346796 1593719617.80 151.5028 59.9999 32.0000 1.9429 1.9450 411.6891 412.2229 0.0814 -1.0000 -1.0000 5346843 1593719617.90 151.5028 59.9999 32.0000 1.9429 1.9449 411.6392 412.1734 0.0814 -1.0000 -1.0000 5346920 1593719618.00 151.5079 59.9999 32.0000 1.9421 1.9442 411.7055 412.2400 0.0814 -1.0000 -1.0000 5347342 1593719618.10 151.5666 59.9999 32.0000 1.9423 1.9444 411.7038 412.2395 0.0816 -1.0000 -1.0000 5347420 1593719618.20 151.5666 59.9999 32.0000 1.9430 1.9450 411.6750 412.2103 0.0816 -1.0000 -1.0000 5347483 1593719618.30 151.5666 59.9999 32.0000 1.9432 1.9453 411.7465 412.2818 0.0815 -1.0000 -1.0000 5347545 1593719618.40 151.5666 59.9999 32.0000 1.9434 1.9455 411.7003 412.2350 0.0815 -1.0000 -1.0000 5347608 1593719618.50 151.5718 59.9999 32.0000 1.9437 1.9458 411.7476 412.2825 0.0814 -1.0000 -1.0000 5347686 1593719618.60 151.5718 59.9999 32.0000 1.9426 1.9446 411.7107 412.2457 0.0815 -1.0000 -1.0000 5347748 1593719618.70 151.5718 59.9999 32.0000 1.9429 1.9450 411.6672 412.2013 0.0814 -1.0000 -1.0000 5347811 1593719618.80 151.5718 59.9999 32.0000 1.9429 1.9450 411.6834 412.2191 0.0817 -1.0000 -1.0000 5347889 1593719618.90 151.5718 59.9999 32.0000 1.9431 1.9452 411.6281 412.1636 0.0815 -1.0000 -1.0000 5347951 1593719619.00 151.5718 59.9999 32.0000 1.9426 1.9447 411.6069 412.1413 0.0815 -1.0000 -1.0000 5348014 1593719619.10 151.5718 59.9999 32.0000 1.9424 1.9445 411.6361 412.1707 0.0815 -1.0000 -1.0000 5348077 1593719619.20 151.5718 59.9999 32.0000 1.9425 1.9446 411.6683 412.2029 0.0814 -1.0000 -1.0000 5348155 1593719619.30 151.5718 59.9999 32.0000 1.9435 1.9455 411.7076 412.2425 0.0816 -1.0000 -1.0000 5348201 1593719619.40 151.5718 59.9999 32.0000 1.9426 1.9446 411.7050 412.2392 0.0813 -1.0000 -1.0000 5348280 1593719619.50 151.5718 59.9999 32.0000 1.9422 1.9443 411.6459 412.1809 0.0816 -1.0000 -1.0000 5348342 1593719619.60 151.5718 59.9999 32.0000 1.9426 1.9447 411.7449 412.2799 0.0814 -1.0000 -1.0000 5348405 1593719619.70 151.5031 60.0006 32.0000 1.9428 1.9449 411.6528 412.1869 0.0814 -1.0000 -1.0000 5348483 1593719619.80 151.5031 60.0006 32.0000 1.9425 1.9446 411.6039 412.1391 0.0816 -1.0000 -1.0000 5348545 1593719619.90 151.5031 60.0006 32.0000 1.9426 1.9447 411.6610 412.1969 0.0817 -1.0000 -1.0000 5348608 1593719620.00 151.5031 60.0006 32.0000 1.9423 1.9444 411.5699 412.1053 0.0816 -1.0000 -1.0000 5348670 1593719620.10 151.5031 60.0006 32.0000 1.9433 1.9454 411.6972 412.2325 0.0816 -1.0000 -1.0000 5349107 1593719620.20 151.5031 60.0006 32.0000 1.9421 1.9442 411.6516 412.1867 0.0816 -1.0000 -1.0000 5349170 1593719620.30 151.5031 60.0006 32.0000 1.9426 1.9447 411.6455 412.1805 0.0815 -1.0000 -1.0000 5349232 1593719620.40 151.5031 60.0006 32.0000 1.9422 1.9443 411.6444 412.1795 0.0815 -1.0000 -1.0000 5349295 1593719620.50 151.5031 60.0006 32.0000 1.9424 1.9445 411.5778 412.1122 0.0814 -1.0000 -1.0000 5349373 1593719620.60 151.5031 60.0006 32.0000 1.9427 1.9448 411.5671 412.1010 0.0814 -1.0000 -1.0000 5349436 1593719620.70 151.5031 60.0006 32.0000 1.9426 1.9447 411.6032 412.1385 0.0816 -1.0000 -1.0000 5349498 1593719620.80 151.5031 60.0006 32.0000 1.9427 1.9448 411.6780 412.2141 0.0817 -1.0000 -1.0000 5349576 1593719620.90 151.5031 60.0006 32.0000 1.9435 1.9456 411.7010 412.2363 0.0815 -1.0000 -1.0000 5349639 1593719621.00 151.4874 60.0006 32.0000 1.9426 1.9447 411.6415 412.1763 0.0815 -1.0000 -1.0000 5349701 1593719621.10 151.4874 60.0006 32.0000 1.9429 1.9450 411.6349 412.1695 0.0815 -1.0000 -1.0000 5349764 1593719621.20 151.4874 60.0006 32.0000 1.9425 1.9446 411.7000 412.2336 0.0812 -1.0000 -1.0000 5350107 1593719621.30 151.4874 60.0006 32.0000 1.9424 1.9445 411.6489 412.1838 0.0815 -1.0000 -1.0000 5350170 1593719621.40 151.4874 60.0006 32.0000 1.9421 1.9441 411.6328 412.1671 0.0815 -1.0000 -1.0000 5350248 1593719621.50 151.4874 60.0006 32.0000 1.9421 1.9442 411.6481 412.1824 0.0814 -1.0000 -1.0000 5350311 1593719621.60 151.5135 60.0006 32.0000 1.9420 1.9440 411.6384 412.1733 0.0816 -1.0000 -1.0000 5350373 1593719621.70 151.5135 60.0006 32.0000 1.9424 1.9445 411.5857 412.1215 0.0816 -1.0000 -1.0000 5350607 1593719621.80 151.5135 60.0006 32.0000 1.9425 1.9445 411.6582 412.1929 0.0815 -1.0000 -1.0000 5350670 1593719621.90 151.5135 60.0006 32.0000 1.9426 1.9447 411.6051 412.1399 0.0815 -1.0000 -1.0000 5350748 1593719622.00 151.5135 60.0006 32.0000 1.9433 1.9454 411.6267 412.1618 0.0815 -1.0000 -1.0000 5350810 1593719622.10 151.5271 60.0006 32.0000 1.9423 1.9444 411.6865 412.2215 0.0815 -1.0000 -1.0000 5350873 1593719622.20 151.5271 60.0006 32.0000 1.9427 1.9447 411.6761 412.2110 0.0815 -1.0000 -1.0000 5350935 1593719622.30 151.5271 60.0006 32.0000 1.9426 1.9447 411.5944 412.1291 0.0815 -1.0000 -1.0000 5350998 1593719622.40 151.5271 60.0006 32.0000 1.9424 1.9444 411.6534 412.1877 0.0814 -1.0000 -1.0000 5351060 1593719622.50 151.5271 60.0006 32.0000 1.9423 1.9443 411.7294 412.2647 0.0816 -1.0000 -1.0000 5351138 1593719622.60 151.5271 60.0006 32.0000 1.9423 1.9444 411.6628 412.1979 0.0815 -1.0000 -1.0000 5351201 1593719622.70 151.5271 60.0006 32.0000 1.9425 1.9446 411.6800 412.2135 0.0812 -1.0000 -1.0000 5351326 1593719622.80 151.5245 60.0006 32.0000 1.9427 1.9448 411.7049 412.2405 0.0816 -1.0000 -1.0000 5351404 1593719622.90 151.5197 60.0006 32.0000 1.9425 1.9446 411.7087 412.2436 0.0815 -1.0000 -1.0000 5351466 1593719623.00 151.5197 60.0006 32.0000 1.9427 1.9448 411.6858 412.2203 0.0814 -1.0000 -1.0000 5351529 1593719623.10 151.5197 60.0006 32.0000 1.9427 1.9448 411.6586 412.1926 0.0814 -1.0000 -1.0000 5351591 1593719623.20 151.5197 60.0006 32.0000 1.9433 1.9454 411.6627 412.1984 0.0816 -1.0000 -1.0000 5352623 1593719623.30 151.5197 60.0006 32.0000 1.9423 1.9444 411.7195 412.2548 0.0815 -1.0000 -1.0000 5352685 1593719623.40 151.5186 60.0006 32.0000 1.9429 1.9449 411.6806 412.2145 0.0813 -1.0000 -1.0000 5352763 1593719623.50 151.5186 60.0006 32.0000 1.9427 1.9448 411.7170 412.2520 0.0816 -1.0000 -1.0000 5352826 1593719623.60 151.5186 60.0006 32.0000 1.9429 1.9450 411.6551 412.1903 0.0815 -1.0000 -1.0000 5352888 1593719623.70 151.5186 60.0006 32.0000 1.9431 1.9451 411.6780 412.2129 0.0815 -1.0000 -1.0000 5352966 1593719623.80 151.5186 60.0006 32.0000 1.9424 1.9445 411.6993 412.2361 0.0817 -1.0000 -1.0000 5353028 1593719623.90 151.5186 60.0006 32.0000 1.9431 1.9452 411.6877 412.2225 0.0814 -1.0000 -1.0000 5353107 1593719624.00 151.5227 60.0006 32.0000 1.9425 1.9445 411.6402 412.1743 0.0814 -1.0000 -1.0000 5353169 1593719624.10 151.5260 60.0006 32.0000 1.9426 1.9446 411.6343 412.1679 0.0814 -1.0000 -1.0000 5353231 1593719624.20 151.5260 60.0006 32.0000 1.9432 1.9453 411.6331 412.1675 0.0814 -1.0000 -1.0000 5353310 1593719624.30 151.5260 60.0006 32.0000 1.9426 1.9447 411.6607 412.1958 0.0816 -1.0000 -1.0000 5353372 1593719624.40 151.5260 60.0006 32.0000 1.9431 1.9452 411.6175 412.1524 0.0815 -1.0000 -1.0000 5353435 1593719624.50 151.5260 60.0006 32.0000 1.9425 1.9446 411.6653 412.1994 0.0815 -1.0000 -1.0000 5353513 1593719624.60 151.5415 60.0005 32.0000 1.9428 1.9448 411.6933 412.2282 0.0815 -1.0000 -1.0000 5353575 1593719624.70 151.5415 60.0005 32.0000 1.9431 1.9451 411.6039 412.1380 0.0814 -1.0000 -1.0000 5353622 1593719624.80 151.5415 60.0005 32.0000 1.9426 1.9447 411.6598 412.1944 0.0815 -1.0000 -1.0000 5353700 1593719624.90 151.5415 60.0005 32.0000 1.9427 1.9448 411.7322 412.2672 0.0815 -1.0000 -1.0000 5353763 1593719625.00 151.5415 60.0005 32.0000 1.9427 1.9448 411.7218 412.2571 0.0815 -1.0000 -1.0000 5353825 1593719625.10 151.5415 60.0005 32.0000 1.9421 1.9442 411.7103 412.2452 0.0815 -1.0000 -1.0000 5353903 1593719625.20 151.5415 60.0005 32.0000 1.9428 1.9449 411.6683 412.2032 0.0815 -1.0000 -1.0000 5353966 1593719625.30 151.5415 60.0005 32.0000 1.9427 1.9447 411.6136 412.1482 0.0815 -1.0000 -1.0000 5354091 1593719625.40 151.5415 60.0005 32.0000 1.9425 1.9446 411.7157 412.2506 0.0815 -1.0000 -1.0000 5354169 1593719625.50 151.5415 60.0005 32.0000 1.9424 1.9445 411.6926 412.2279 0.0816 -1.0000 -1.0000 5354231 1593719625.60 151.5332 60.0005 32.0000 1.9424 1.9445 411.6799 412.2148 0.0815 -1.0000 -1.0000 5354294 1593719625.70 151.4858 60.0005 32.0000 1.9426 1.9447 411.6438 412.1790 0.0815 -1.0000 -1.0000 5354356 1593719625.80 151.4858 60.0005 32.0000 1.9424 1.9445 411.6788 412.2139 0.0815 -1.0000 -1.0000 5354591 1593719625.90 151.4858 60.0005 32.0000 1.9424 1.9445 411.6518 412.1873 0.0816 -1.0000 -1.0000 5354653 1593719626.00 151.4858 60.0005 32.0000 1.9427 1.9448 411.6992 412.2344 0.0815 -1.0000 -1.0000 5354716 1593719626.10 151.4858 60.0005 32.0000 1.9423 1.9444 411.6767 412.2123 0.0815 -1.0000 -1.0000 5354778 1593719626.20 151.4833 60.0005 32.0000 1.9420 1.9441 411.7118 412.2467 0.0816 -1.0000 -1.0000 5354856 1593719626.30 151.4807 60.0005 32.0000 1.9422 1.9443 411.6621 412.1975 0.0815 -1.0000 -1.0000 5355137 1593719626.40 151.4807 60.0005 32.0000 1.9419 1.9439 411.7686 412.3030 0.0815 -1.0000 -1.0000 5355200 1593719626.50 151.4807 60.0005 32.0000 1.9419 1.9440 411.6792 412.2146 0.0815 -1.0000 -1.0000 5355278 1593719626.60 151.4807 60.0005 32.0000 1.9428 1.9449 411.6931 412.2280 0.0815 -1.0000 -1.0000 5355340 1593719626.70 151.4807 60.0005 32.0000 1.9425 1.9446 411.7056 412.2397 0.0814 -1.0000 -1.0000 5355403 1593719626.80 151.4780 60.0005 32.0000 1.9425 1.9445 411.7273 412.2623 0.0815 -1.0000 -1.0000 5355840 1593719626.90 151.4780 60.0005 32.0000 1.9432 1.9452 411.7067 412.2411 0.0814 -1.0000 -1.0000 5355903 1593719627.00 151.4780 60.0005 32.0000 1.9426 1.9446 411.7288 412.2631 0.0814 -1.0000 -1.0000 5355965 1593719627.10 151.4780 60.0005 32.0000 1.9425 1.9446 411.6750 412.2100 0.0815 -1.0000 -1.0000 5356044 1593719627.20 151.4780 60.0005 32.0000 1.9426 1.9446 411.7171 412.2525 0.0816 -1.0000 -1.0000 5356106 1593719627.30 151.4780 60.0005 32.0000 1.9425 1.9446 411.6487 412.1832 0.0815 -1.0000 -1.0000 5356887 1593719627.40 151.4795 60.0005 32.0000 1.9422 1.9443 411.7342 412.2693 0.0815 -1.0000 -1.0000 5356965 1593719627.50 151.4664 60.0005 32.0000 1.9423 1.9444 411.6792 412.2136 0.0815 -1.0000 -1.0000 5357027 1593719627.60 151.4664 60.0005 32.0000 1.9418 1.9439 411.6130 412.1478 0.0815 -1.0000 -1.0000 5357074 1593719627.70 151.4664 60.0005 32.0000 1.9420 1.9441 411.6841 412.2198 0.0816 -1.0000 -1.0000 5357152 1593719627.80 151.4664 60.0005 32.0000 1.9423 1.9443 411.6993 412.2345 0.0815 -1.0000 -1.0000 5357215 1593719627.90 151.4674 60.0005 32.0000 1.9425 1.9445 411.6070 412.1426 0.0816 -1.0000 -1.0000 5357293 1593719628.00 151.4674 60.0005 32.0000 1.9414 1.9435 411.6816 412.2170 0.0816 -1.0000 -1.0000 5357356 1593719628.10 151.4674 60.0005 32.0000 1.9421 1.9442 411.6891 412.2250 0.0816 -1.0000 -1.0000 5357418 1593719628.20 151.4674 60.0005 32.0000 1.9419 1.9440 411.6691 412.2042 0.0816 -1.0000 -1.0000 5357496 1593719628.30 151.4674 60.0005 32.0000 1.9418 1.9439 411.6428 412.1777 0.0815 -1.0000 -1.0000 5357559 1593719628.40 151.4869 60.0005 32.0000 1.9427 1.9447 411.5899 412.1249 0.0816 -1.0000 -1.0000 5357621 1593719628.50 151.5260 60.0005 32.0000 1.9431 1.9452 411.6580 412.1931 0.0815 -1.0000 -1.0000 5357684 1593719628.60 151.5260 60.0005 32.0000 1.9428 1.9449 411.6903 412.2247 0.0815 -1.0000 -1.0000 5357746 1593719628.70 151.5260 60.0005 32.0000 1.9422 1.9443 411.6841 412.2188 0.0814 -1.0000 -1.0000 5357809 1593719628.80 151.5260 60.0005 32.0000 1.9425 1.9446 411.7579 412.2931 0.0816 -1.0000 -1.0000 5357887 1593719628.90 151.5260 60.0005 32.0000 1.9429 1.9450 411.7005 412.2358 0.0815 -1.0000 -1.0000 5357949 1593719629.00 151.5364 59.9993 32.0000 1.9425 1.9446 411.6918 412.2268 0.0815 -1.0000 -1.0000 5358012 1593719629.10 151.5369 59.9992 32.0000 1.9421 1.9442 411.6349 412.1697 0.0815 -1.0000 -1.0000 5358090 1593719629.20 151.5369 59.9992 32.0000 1.9428 1.9449 411.6700 412.2038 0.0813 -1.0000 -1.0000 5358152 1593719629.30 151.5369 59.9992 32.0000 1.9425 1.9446 411.6774 412.2124 0.0816 -1.0000 -1.0000 5358215 1593719629.40 151.5369 59.9992 32.0000 1.9424 1.9445 411.7174 412.2520 0.0814 -1.0000 -1.0000 5358293 1593719629.50 151.5369 59.9992 32.0000 1.9419 1.9439 411.6682 412.2024 0.0814 -1.0000 -1.0000 5358356 1593719629.60 151.5369 59.9992 32.0000 1.9421 1.9442 411.6122 412.1464 0.0814 -1.0000 -1.0000 5358418 1593719629.70 151.5369 59.9992 32.0000 1.9429 1.9449 411.6621 412.1961 0.0814 -1.0000 -1.0000 5358496 1593719629.80 151.5369 59.9992 32.0000 1.9426 1.9447 411.7197 412.2545 0.0816 -1.0000 -1.0000 5358559 1593719629.90 151.5369 59.9992 32.0000 1.9427 1.9448 411.6609 412.1965 0.0816 -1.0000 -1.0000 5358621 1593719630.00 151.5369 59.9992 32.0000 1.9429 1.9450 411.7674 412.3017 0.0813 -1.0000 -1.0000 5358684 1593719630.10 151.5369 59.9992 32.0000 1.9427 1.9447 411.7498 412.2846 0.0817 -1.0000 -1.0000 5358746 1593719630.20 151.5037 59.9992 32.0000 1.9421 1.9441 411.7164 412.2513 0.0815 -1.0000 -1.0000 5358824 1593719630.30 151.4993 59.9992 32.0000 1.9428 1.9449 411.6863 412.2215 0.0815 -1.0000 -1.0000 5358886 1593719630.40 151.4993 59.9992 32.0000 1.9427 1.9448 411.7380 412.2726 0.0814 -1.0000 -1.0000 5359371 1593719630.50 151.4993 59.9992 32.0000 1.9421 1.9442 411.6683 412.2035 0.0816 -1.0000 -1.0000 5359449 1593719630.60 151.4993 59.9992 32.0000 1.9423 1.9444 411.6184 412.1532 0.0814 -1.0000 -1.0000 5359511 1593719630.70 151.4993 59.9992 32.0000 1.9428 1.9449 411.6900 412.2242 0.0814 -1.0000 -1.0000 5359574 1593719630.80 151.5151 59.9992 32.0000 1.9436 1.9456 411.6434 412.1788 0.0816 -1.0000 -1.0000 5359652 1593719630.90 151.5230 59.9992 32.0000 1.9428 1.9449 411.7532 412.2885 0.0815 -1.0000 -1.0000 5359886 1593719631.00 151.5230 59.9992 32.0000 1.9424 1.9444 411.7288 412.2629 0.0813 -1.0000 -1.0000 5359949 1593719631.10 151.5230 59.9992 32.0000 1.9428 1.9448 411.7617 412.2952 0.0813 -1.0000 -1.0000 5400027 1593719631.20 151.5230 59.9992 32.0000 1.9428 1.9449 411.7883 412.3233 0.0815 -1.0000 -1.0000 5400089 1593719631.30 151.5230 59.9992 32.0000 1.9437 1.9457 411.7157 412.2502 0.0814 -1.0000 -1.0000 5400152 1593719631.40 151.5454 59.9992 32.0000 1.9426 1.9446 411.6528 412.1873 0.0814 -1.0000 -1.0000 5400355 1593719631.50 151.5454 59.9992 32.0000 1.9425 1.9445 411.6764 412.2104 0.0814 -1.0000 -1.0000 5400418 1593719631.60 151.5454 59.9992 32.0000 1.9424 1.9445 411.7107 412.2448 0.0814 -1.0000 -1.0000 5400480 1593719631.70 151.5454 59.9992 32.0000 1.9429 1.9450 411.7689 412.3051 0.0817 -1.0000 -1.0000 5400542 1593719631.80 151.5358 59.9992 32.0000 1.9426 1.9447 411.7311 412.2672 0.0816 -1.0000 -1.0000 5400605 1593719631.90 151.4789 59.9992 32.0000 1.9426 1.9447 411.7150 412.2496 0.0814 -1.0000 -1.0000 5400839 1593719632.00 151.4789 59.9992 32.0000 1.9425 1.9446 411.7154 412.2504 0.0815 -1.0000 -1.0000 5400902 1593719632.10 151.4789 59.9992 32.0000 1.9417 1.9438 411.7476 412.2825 0.0815 -1.0000 -1.0000 5400964 1593719632.20 151.4789 59.9992 32.0000 1.9430 1.9451 411.7467 412.2819 0.0815 -1.0000 -1.0000 5401042 1593719632.30 151.4789 59.9992 32.0000 1.9428 1.9449 411.6522 412.1865 0.0814 -1.0000 -1.0000 5401105 1593719632.40 151.4789 59.9992 32.0000 1.9432 1.9453 411.6474 412.1818 0.0815 -1.0000 -1.0000 5401167 1593719632.50 151.5344 59.9992 32.0000 1.9428 1.9449 411.7246 412.2589 0.0814 -1.0000 -1.0000 5401605 1593719632.60 151.5344 59.9992 32.0000 1.9429 1.9450 411.6794 412.2151 0.0817 -1.0000 -1.0000 5401667 1593719632.70 151.5344 59.9992 32.0000 1.9430 1.9451 411.6899 412.2257 0.0815 -1.0000 -1.0000 5401730 1593719632.80 151.5344 59.9992 32.0000 1.9430 1.9450 411.7726 412.3079 0.0816 -1.0000 -1.0000 5401808 1593719632.90 151.5344 59.9992 32.0000 1.9425 1.9446 411.6742 412.2098 0.0816 -1.0000 -1.0000 5401870 1593719633.00 151.5344 59.9992 32.0000 1.9424 1.9445 411.6654 412.2000 0.0814 -1.0000 -1.0000 5401933 1593719633.10 151.5825 59.9992 32.0000 1.9430 1.9450 411.6634 412.1972 0.0813 -1.0000 -1.0000 5401995 1593719633.20 151.5825 59.9992 32.0000 1.9432 1.9453 411.6591 412.1948 0.0816 -1.0000 -1.0000 5402058 1593719633.30 151.5825 59.9992 32.0000 1.9431 1.9452 411.7314 412.2667 0.0816 -1.0000 -1.0000 5402120 1593719633.40 151.5825 59.9992 32.0000 1.9429 1.9450 411.6725 412.2064 0.0813 -1.0000 -1.0000 5402198 1593719633.50 151.5825 59.9992 32.0000 1.9431 1.9451 411.7422 412.2768 0.0815 -1.0000 -1.0000 5402261 1593719633.60 151.5825 59.9992 32.0000 1.9435 1.9456 411.6842 412.2190 0.0814 -1.0000 -1.0000 5402323 1593719633.70 151.5652 59.9992 32.0000 1.9431 1.9451 411.6933 412.2273 0.0814 -1.0000 -1.0000 5402401 1593719633.80 151.5630 59.9992 32.0000 1.9434 1.9455 411.7121 412.2466 0.0814 -1.0000 -1.0000 5402464 1593719633.90 151.5630 59.9992 32.0000 1.9428 1.9449 411.6653 412.1994 0.0814 -1.0000 -1.0000 5402526 1593719634.00 151.5630 59.9992 32.0000 1.9428 1.9449 411.6569 412.1918 0.0815 -1.0000 -1.0000 5402620 1593719634.10 151.5630 59.9992 32.0000 1.9430 1.9451 411.7173 412.2518 0.0815 -1.0000 -1.0000 5402682 1593719634.20 151.5273 59.9992 32.0000 1.9430 1.9450 411.6919 412.2270 0.0816 -1.0000 -1.0000 5402761 1593719634.30 151.5273 59.9992 32.0000 1.9436 1.9457 411.5876 412.1223 0.0815 -1.0000 -1.0000 5402823 1593719634.40 151.5273 59.9992 32.0000 1.9423 1.9444 411.7059 412.2403 0.0815 -1.0000 -1.0000 5402885 1593719634.50 151.5273 59.9992 32.0000 1.9430 1.9450 411.7301 412.2653 0.0816 -1.0000 -1.0000 5403385 1593719634.60 151.5273 59.9992 32.0000 1.9430 1.9451 411.6782 412.2118 0.0814 -1.0000 -1.0000 5403448 1593719634.70 151.5273 59.9992 32.0000 1.9439 1.9460 411.7711 412.3061 0.0815 -1.0000 -1.0000 5403510 1593719634.80 151.5471 60.0001 32.0000 1.9427 1.9448 411.6831 412.2178 0.0815 -1.0000 -1.0000 5403573 1593719634.90 151.5471 60.0001 32.0000 1.9423 1.9444 411.6474 412.1820 0.0814 -1.0000 -1.0000 5403635 1593719635.00 151.5471 60.0001 32.0000 1.9432 1.9453 411.7257 412.2600 0.0814 -1.0000 -1.0000 5403917 1593719635.10 151.5471 60.0001 32.0000 1.9429 1.9450 411.6415 412.1764 0.0815 -1.0000 -1.0000 5403979 1593719635.20 151.5471 60.0001 32.0000 1.9424 1.9445 411.6700 412.2038 0.0814 -1.0000 -1.0000 5404041 1593719635.30 151.5471 60.0001 32.0000 1.9425 1.9446 411.6965 412.2310 0.0814 -1.0000 -1.0000 5404104 1593719635.40 151.5482 60.0001 32.0000 1.9430 1.9451 411.6616 412.1959 0.0814 -1.0000 -1.0000 5404182 1593719635.50 151.5482 60.0001 32.0000 1.9431 1.9452 411.7896 412.3246 0.0815 -1.0000 -1.0000 5404354 1593719635.60 151.5482 60.0001 32.0000 1.9432 1.9453 411.6963 412.2307 0.0815 -1.0000 -1.0000 5404417 1593719635.70 151.5482 60.0001 32.0000 1.9431 1.9451 411.7295 412.2640 0.0814 -1.0000 -1.0000 5404495 1593719635.80 151.5482 60.0001 32.0000 1.9429 1.9450 411.7614 412.2956 0.0814 -1.0000 -1.0000 5404557 1593719635.90 151.5615 60.0001 32.0000 1.9434 1.9455 411.7163 412.2513 0.0815 -1.0000 -1.0000 5404635 1593719636.00 151.5657 60.0001 32.0000 1.9435 1.9455 411.7205 412.2551 0.0814 -1.0000 -1.0000 5405119 1593719636.10 151.5657 60.0001 32.0000 1.9430 1.9450 411.7541 412.2886 0.0815 -1.0000 -1.0000 5405182 1593719636.20 151.5657 60.0001 32.0000 1.9432 1.9453 411.7163 412.2516 0.0815 -1.0000 -1.0000 5405260 1593719636.30 151.5657 60.0001 32.0000 1.9440 1.9461 411.7614 412.2962 0.0815 -1.0000 -1.0000 5405322 1593719636.40 151.5657 60.0001 32.0000 1.9430 1.9451 411.7898 412.3240 0.0814 -1.0000 -1.0000 5405385 1593719636.50 151.5593 60.0001 32.0000 1.9430 1.9451 411.8063 412.3415 0.0815 -1.0000 -1.0000 5405619 1593719636.60 151.5593 60.0001 32.0000 1.9431 1.9452 411.7733 412.3080 0.0814 -1.0000 -1.0000 5405682 1593719636.70 151.5593 60.0001 32.0000 1.9429 1.9450 411.7378 412.2724 0.0815 -1.0000 -1.0000 5405744 1593719636.80 151.5593 60.0001 32.0000 1.9426 1.9447 411.7407 412.2757 0.0815 -1.0000 -1.0000 5405822 1593719636.90 151.5593 60.0001 32.0000 1.9430 1.9450 411.7069 412.2417 0.0815 -1.0000 -1.0000 5405885 1593719637.00 151.5600 60.0001 32.0000 1.9418 1.9439 411.6804 412.2155 0.0816 -1.0000 -1.0000 5405947 1593719637.10 151.5600 60.0001 32.0000 1.9422 1.9443 411.7249 412.2611 0.0817 -1.0000 -1.0000 5406026 1593719637.20 151.5600 60.0001 32.0000 1.9427 1.9448 411.7826 412.3164 0.0813 -1.0000 -1.0000 5406088 1593719637.30 151.5600 60.0001 32.0000 1.9426 1.9446 411.7568 412.2917 0.0815 -1.0000 -1.0000 5406150 1593719637.40 151.5600 60.0001 32.0000 1.9439 1.9460 411.7679 412.3021 0.0813 -1.0000 -1.0000 5406213 1593719637.50 151.5600 60.0001 32.0000 1.9424 1.9445 411.7734 412.3079 0.0815 -1.0000 -1.0000 5406354 1593719637.60 151.5082 60.0001 32.0000 1.9433 1.9454 411.6434 412.1785 0.0815 -1.0000 -1.0000 5406416 1593719637.70 151.5082 60.0001 32.0000 1.9427 1.9448 411.6974 412.2315 0.0815 -1.0000 -1.0000 5406494 1593719637.80 151.5082 60.0001 32.0000 1.9426 1.9447 411.7128 412.2477 0.0815 -1.0000 -1.0000 5406541 1593719637.90 151.5082 60.0001 32.0000 1.9427 1.9447 411.6915 412.2258 0.0814 -1.0000 -1.0000 5406619 1593719638.00 151.5082 60.0001 32.0000 1.9432 1.9453 411.7211 412.2556 0.0814 -1.0000 -1.0000 5407103 1593719638.10 151.5088 60.0001 32.0000 1.9426 1.9447 411.6698 412.2048 0.0815 -1.0000 -1.0000 5407166 1593719638.20 151.5088 60.0001 32.0000 1.9425 1.9446 411.6087 412.1433 0.0815 -1.0000 -1.0000 5407228 1593719638.30 151.5088 60.0001 32.0000 1.9424 1.9445 411.7536 412.2881 0.0814 -1.0000 -1.0000 5407291 1593719638.40 151.5088 60.0001 32.0000 1.9422 1.9443 411.6257 412.1601 0.0814 -1.0000 -1.0000 5407353 1593719638.50 151.5088 60.0001 32.0000 1.9422 1.9443 411.6759 412.2112 0.0815 -1.0000 -1.0000 5407603 1593719638.60 151.5073 60.0001 32.0000 1.9420 1.9441 411.6551 412.1895 0.0815 -1.0000 -1.0000 5407666 1593719638.70 151.4677 60.0001 32.0000 1.9426 1.9446 411.6804 412.2155 0.0815 -1.0000 -1.0000 5407728 1593719638.80 151.4677 60.0001 32.0000 1.9423 1.9444 411.7116 412.2463 0.0815 -1.0000 -1.0000 5407806 1593719638.90 151.4677 60.0001 32.0000 1.9422 1.9443 411.7158 412.2514 0.0815 -1.0000 -1.0000 5407869 1593719639.00 151.4677 60.0001 32.0000 1.9420 1.9441 411.7384 412.2729 0.0814 -1.0000 -1.0000 5407931 1593719639.10 151.4677 60.0001 32.0000 1.9423 1.9443 411.7280 412.2621 0.0814 -1.0000 -1.0000 5408010 1593719639.20 151.4700 60.0001 32.0000 1.9419 1.9440 411.7022 412.2368 0.0815 -1.0000 -1.0000 5408072 1593719639.30 151.4700 60.0001 32.0000 1.9424 1.9445 411.6882 412.2237 0.0817 -1.0000 -1.0000 5408134 1593719639.40 151.4700 60.0001 32.0000 1.9421 1.9441 411.7052 412.2403 0.0815 -1.0000 -1.0000 5408197 1593719639.50 151.4700 60.0001 32.0000 1.9424 1.9444 411.6157 412.1503 0.0815 -1.0000 -1.0000 5408259 1593719639.60 151.4700 60.0001 32.0000 1.9420 1.9441 411.6931 412.2278 0.0815 -1.0000 -1.0000 5408322 1593719639.70 151.4690 60.0001 32.0000 1.9421 1.9441 411.6326 412.1674 0.0815 -1.0000 -1.0000 5408400 1593719639.80 151.4563 60.0005 32.0000 1.9423 1.9444 411.6794 412.2153 0.0816 -1.0000 -1.0000 5408463 1593719639.90 151.4563 60.0005 32.0000 1.9414 1.9434 411.7117 412.2468 0.0815 -1.0000 -1.0000 5408540 1593719640.00 151.4563 60.0005 32.0000 1.9417 1.9438 411.7695 412.3045 0.0815 -1.0000 -1.0000 5408603 1593719640.10 151.4563 60.0005 32.0000 1.9423 1.9443 411.6748 412.2103 0.0816 -1.0000 -1.0000 5408666 1593719640.20 151.4563 60.0005 32.0000 1.9421 1.9442 411.6765 412.2117 0.0816 -1.0000 -1.0000 5408728 1593719640.30 151.4325 60.0005 32.0000 1.9428 1.9448 411.6986 412.2332 0.0814 -1.0000 -1.0000 5408790 1593719640.40 151.4325 60.0005 32.0000 1.9420 1.9441 411.6643 412.1995 0.0816 -1.0000 -1.0000 5408853 1593719640.50 151.4325 60.0005 32.0000 1.9429 1.9449 411.6894 412.2253 0.0818 -1.0000 -1.0000 5408931 1593719640.60 151.4325 60.0005 32.0000 1.9423 1.9443 411.6773 412.2122 0.0814 -1.0000 -1.0000 5409618 1593719640.70 151.4325 60.0005 32.0000 1.9423 1.9443 411.6489 412.1834 0.0814 -1.0000 -1.0000 5409681 1593719640.80 151.4325 60.0005 32.0000 1.9423 1.9444 411.7182 412.2532 0.0816 -1.0000 -1.0000 5409759 1593719640.90 151.4694 60.0005 32.0000 1.9422 1.9442 411.6763 412.2112 0.0815 -1.0000 -1.0000 5409821 1593719641.00 151.4699 60.0005 32.0000 1.9423 1.9444 411.6676 412.2026 0.0815 -1.0000 -1.0000 5409884 1593719641.10 151.4699 60.0005 32.0000 1.9430 1.9451 411.6851 412.2203 0.0816 -1.0000 -1.0000 5409947 1593719641.20 151.4699 60.0005 32.0000 1.9429 1.9449 411.7182 412.2534 0.0816 -1.0000 -1.0000 5410025 1593719641.30 151.4699 60.0005 32.0000 1.9430 1.9451 411.7370 412.2737 0.0817 -1.0000 -1.0000 5410072 1593719641.40 151.4795 60.0005 32.0000 1.9427 1.9447 411.7152 412.2510 0.0816 -1.0000 -1.0000 5410149 1593719641.50 151.5547 60.0005 32.0000 1.9428 1.9449 411.7355 412.2701 0.0814 -1.0000 -1.0000 5410212 1593719641.60 151.5547 60.0005 32.0000 1.9426 1.9447 411.6506 412.1838 0.0813 -1.0000 -1.0000 5410399 1593719641.70 151.5547 60.0005 32.0000 1.9425 1.9446 411.7197 412.2548 0.0816 -1.0000 -1.0000 5410478 1593719641.80 151.5547 60.0005 32.0000 1.9430 1.9451 411.7188 412.2537 0.0815 -1.0000 -1.0000 5410540 1593719641.90 151.5547 60.0005 32.0000 1.9431 1.9452 411.7762 412.3117 0.0815 -1.0000 -1.0000 5410618 1593719642.00 151.5536 60.0005 32.0000 1.9417 1.9438 411.7280 412.2623 0.0815 -1.0000 -1.0000 5410681 1593719642.10 151.5536 60.0005 32.0000 1.9430 1.9451 411.6188 412.1537 0.0815 -1.0000 -1.0000 5410853 1593719642.20 151.5536 60.0005 32.0000 1.9432 1.9453 411.7653 412.3005 0.0814 -1.0000 -1.0000 5410930 1593719642.30 151.5536 60.0005 32.0000 1.9435 1.9456 411.7101 412.2440 0.0814 -1.0000 -1.0000 5410993 1593719642.40 151.5536 60.0005 32.0000 1.9420 1.9441 411.7674 412.3017 0.0814 -1.0000 -1.0000 5411055 1593719642.50 151.5257 60.0005 32.0000 1.9424 1.9445 411.7194 412.2542 0.0815 -1.0000 -1.0000 5411134 1593719642.60 151.5105 60.0005 32.0000 1.9421 1.9442 411.6941 412.2288 0.0814 -1.0000 -1.0000 5411196 1593719642.70 151.5105 60.0005 32.0000 1.9425 1.9446 411.6981 412.2332 0.0815 -1.0000 -1.0000 5412133 1593719642.80 151.5105 60.0005 32.0000 1.9423 1.9444 411.7010 412.2353 0.0814 -1.0000 -1.0000 5412196 1593719642.90 151.5105 60.0005 32.0000 1.9430 1.9451 411.6966 412.2315 0.0815 -1.0000 -1.0000 5412259 1593719643.00 151.5099 60.0005 32.0000 1.9427 1.9447 411.6750 412.2099 0.0815 -1.0000 -1.0000 5412321 1593719643.10 151.4908 60.0005 32.0000 1.9434 1.9455 411.6932 412.2271 0.0814 -1.0000 -1.0000 5412399 1593719643.20 151.4908 60.0005 32.0000 1.9425 1.9446 411.7337 412.2691 0.0817 -1.0000 -1.0000 5412462 1593719643.30 151.4908 60.0005 32.0000 1.9424 1.9445 411.6752 412.2105 0.0815 -1.0000 -1.0000 5412524 1593719643.40 151.4908 60.0005 32.0000 1.9417 1.9437 411.6725 412.2072 0.0816 -1.0000 -1.0000 5412602 1593719643.50 151.4908 60.0005 32.0000 1.9423 1.9443 411.6979 412.2329 0.0814 -1.0000 -1.0000 5412665 1593719643.60 151.4865 60.0005 32.0000 1.9427 1.9448 411.7172 412.2539 0.0817 -1.0000 -1.0000 5412727 1593719643.70 151.4856 60.0005 32.0000 1.9431 1.9451 411.7259 412.2608 0.0815 -1.0000 -1.0000 5412790 1593719643.80 151.4856 60.0005 32.0000 1.9430 1.9451 411.7073 412.2421 0.0815 -1.0000 -1.0000 5412852 1593719643.90 151.4856 60.0005 32.0000 1.9425 1.9446 411.6756 412.2102 0.0815 -1.0000 -1.0000 5412930 1593719644.00 151.4856 60.0005 32.0000 1.9421 1.9442 411.6344 412.1695 0.0816 -1.0000 -1.0000 5412993 1593719644.10 151.4856 60.0005 32.0000 1.9423 1.9444 411.6540 412.1885 0.0815 -1.0000 -1.0000 5413055 1593719644.20 151.4868 60.0005 32.0000 1.9424 1.9445 411.7008 412.2365 0.0816 -1.0000 -1.0000 5413289 1593719644.30 151.5334 60.0005 32.0000 1.9425 1.9445 411.6622 412.1964 0.0813 -1.0000 -1.0000 5413352 1593719644.40 151.5334 60.0005 32.0000 1.9422 1.9443 411.6822 412.2170 0.0815 -1.0000 -1.0000 5413414 1593719644.50 151.5334 60.0005 32.0000 1.9423 1.9444 411.6721 412.2068 0.0815 -1.0000 -1.0000 5413492 1593719644.60 151.5334 60.0005 32.0000 1.9411 1.9432 411.6888 412.2239 0.0815 -1.0000 -1.0000 5413555 1593719644.70 151.5334 60.0005 32.0000 1.9420 1.9441 411.6739 412.2086 0.0815 -1.0000 -1.0000 5413617 1593719644.80 151.5334 60.0005 32.0000 1.9425 1.9445 411.6953 412.2300 0.0815 -1.0000 -1.0000 5413695 1593719644.90 151.5334 60.0005 32.0000 1.9416 1.9437 411.6542 412.1894 0.0816 -1.0000 -1.0000 5413758 1593719645.00 151.5334 60.0005 32.0000 1.9424 1.9444 411.6676 412.2036 0.0817 -1.0000 -1.0000 5413820 1593719645.10 151.5334 60.0005 32.0000 1.9433 1.9454 411.7199 412.2558 0.0816 -1.0000 -1.0000 5413883 1593719645.20 151.5334 60.0005 32.0000 1.9433 1.9453 411.8153 412.3500 0.0814 -1.0000 -1.0000 5414383 1593719645.30 151.5347 60.0005 32.0000 1.9429 1.9449 411.7683 412.3024 0.0814 -1.0000 -1.0000 5414445 1593719645.40 151.5654 60.0005 32.0000 1.9426 1.9447 411.7239 412.2588 0.0815 -1.0000 -1.0000 5414508 1593719645.50 151.5654 60.0005 32.0000 1.9433 1.9453 411.7167 412.2510 0.0814 -1.0000 -1.0000 5414571 1593719645.60 151.5654 60.0005 32.0000 1.9435 1.9456 411.7102 412.2447 0.0815 -1.0000 -1.0000 5414649 1593719645.70 151.5654 60.0005 32.0000 1.9428 1.9449 411.6760 412.2105 0.0815 -1.0000 -1.0000 5414711 1593719645.80 151.5654 60.0005 32.0000 1.9429 1.9450 411.7823 412.3173 0.0815 -1.0000 -1.0000 5414774 1593719645.90 151.5688 60.0005 32.0000 1.9429 1.9450 411.7456 412.2792 0.0813 -1.0000 -1.0000 5414851 1593719646.00 151.5688 60.0005 32.0000 1.9425 1.9446 411.7688 412.3037 0.0815 -1.0000 -1.0000 5414914 1593719646.10 151.5688 60.0005 32.0000 1.9432 1.9453 411.7159 412.2510 0.0815 -1.0000 -1.0000 5414976 1593719646.20 151.5688 60.0005 32.0000 1.9431 1.9452 411.7448 412.2790 0.0814 -1.0000 -1.0000 5415164 1593719646.30 151.5688 60.0005 32.0000 1.9432 1.9452 411.7251 412.2602 0.0816 -1.0000 -1.0000 5415226 1593719646.40 151.5688 60.0005 32.0000 1.9430 1.9451 411.7281 412.2635 0.0816 -1.0000 -1.0000 5415289 1593719646.50 151.5238 60.0005 32.0000 1.9433 1.9454 411.7543 412.2885 0.0814 -1.0000 -1.0000 5415351 1593719646.60 151.5238 60.0005 32.0000 1.9432 1.9453 411.7875 412.3226 0.0815 -1.0000 -1.0000 5415414 1593719646.70 151.5238 60.0005 32.0000 1.9435 1.9456 411.7773 412.3114 0.0813 -1.0000 -1.0000 5415476 1593719646.80 151.5238 60.0005 32.0000 1.9431 1.9452 411.7788 412.3145 0.0816 -1.0000 -1.0000 5415617 1593719646.90 151.5238 60.0005 32.0000 1.9436 1.9457 411.7861 412.3204 0.0814 -1.0000 -1.0000 5415679 1593719647.00 151.5238 60.0005 32.0000 1.9434 1.9455 411.7359 412.2702 0.0814 -1.0000 -1.0000 5415742 1593719647.10 151.5238 60.0005 32.0000 1.9432 1.9453 411.8129 412.3480 0.0815 -1.0000 -1.0000 5415820 1593719647.20 151.5238 60.0005 32.0000 1.9425 1.9445 411.7073 412.2421 0.0815 -1.0000 -1.0000 5415882 1593719647.30 151.5238 60.0005 32.0000 1.9424 1.9445 411.7427 412.2769 0.0814 -1.0000 -1.0000 5416211 1593719647.40 151.5238 60.0005 32.0000 1.9427 1.9448 411.6841 412.2188 0.0815 -1.0000 -1.0000 5416273 1593719647.50 151.5238 60.0005 32.0000 1.9428 1.9449 411.7154 412.2499 0.0814 -1.0000 -1.0000 5416336 1593719647.60 151.5154 60.0005 32.0000 1.9430 1.9451 411.7285 412.2630 0.0814 -1.0000 -1.0000 5416398 1593719647.70 151.5001 60.0005 32.0000 1.9432 1.9453 411.7219 412.2575 0.0817 -1.0000 -1.0000 5416476 1593719647.80 151.5001 60.0005 32.0000 1.9435 1.9456 411.7040 412.2390 0.0815 -1.0000 -1.0000 5416539 1593719647.90 151.5001 60.0005 32.0000 1.9423 1.9443 411.6853 412.2208 0.0816 -1.0000 -1.0000 5416617 1593719648.00 151.5001 60.0005 32.0000 1.9426 1.9446 411.6828 412.2186 0.0816 -1.0000 -1.0000 5416679 1593719648.10 151.5001 60.0005 32.0000 1.9424 1.9444 411.6999 412.2350 0.0815 -1.0000 -1.0000 5416742 1593719648.20 151.5001 60.0005 32.0000 1.9425 1.9446 411.6766 412.2113 0.0815 -1.0000 -1.0000 5416820 1593719648.30 151.5566 60.0005 32.0000 1.9424 1.9445 411.6674 412.2023 0.0815 -1.0000 -1.0000 5417101 1593719648.40 151.5566 60.0005 32.0000 1.9424 1.9445 411.6860 412.2206 0.0814 -1.0000 -1.0000 5417163 1593719648.50 151.5566 60.0005 32.0000 1.9428 1.9448 411.6743 412.2088 0.0815 -1.0000 -1.0000 5417226 1593719648.60 151.5566 60.0005 32.0000 1.9434 1.9455 411.7315 412.2663 0.0814 -1.0000 -1.0000 5417304 1593719648.70 151.5566 60.0005 32.0000 1.9433 1.9454 411.7598 412.2940 0.0814 -1.0000 -1.0000 5417366 1593719648.80 151.5566 60.0005 32.0000 1.9440 1.9461 411.7583 412.2929 0.0814 -1.0000 -1.0000 5417445 1593719648.90 151.5776 60.0005 32.0000 1.9427 1.9448 411.6501 412.1844 0.0814 -1.0000 -1.0000 5417507 1593719649.00 151.5776 60.0005 32.0000 1.9430 1.9450 411.7939 412.3276 0.0814 -1.0000 -1.0000 5417570 1593719649.10 151.5776 60.0005 32.0000 1.9436 1.9457 411.7302 412.2650 0.0815 -1.0000 -1.0000 5417632 1593719649.20 151.5776 60.0005 32.0000 1.9429 1.9450 411.7321 412.2672 0.0815 -1.0000 -1.0000 5417695 1593719649.30 151.5776 60.0005 32.0000 1.9434 1.9455 411.7857 412.3199 0.0814 -1.0000 -1.0000 5417898 1593719649.40 151.6107 60.0005 32.0000 1.9419 1.9440 411.7730 412.3074 0.0814 -1.0000 -1.0000 5417960 1593719649.50 151.6107 60.0005 32.0000 1.9434 1.9454 411.8437 412.3783 0.0815 -1.0000 -1.0000 5418023 1593719649.60 151.6107 60.0005 32.0000 1.9432 1.9452 411.7294 412.2642 0.0815 -1.0000 -1.0000 5418085 1593719649.70 151.6107 60.0005 32.0000 1.9434 1.9454 411.7515 412.2864 0.0814 -1.0000 -1.0000 5418163 1593719649.80 151.6107 60.0005 32.0000 1.9434 1.9455 411.7449 412.2794 0.0814 -1.0000 -1.0000 5418226 1593719649.90 151.6107 60.0005 32.0000 1.9438 1.9459 411.7440 412.2779 0.0814 -1.0000 -1.0000 5418367 1593719650.00 151.6107 60.0005 32.0000 1.9427 1.9448 411.7276 412.2622 0.0815 -1.0000 -1.0000 5418429 1593719650.10 151.5615 60.0011 32.0000 1.9437 1.9458 411.7325 412.2673 0.0815 -1.0000 -1.0000 5418491 1593719650.20 151.5615 60.0011 32.0000 1.9433 1.9454 411.7566 412.2914 0.0814 -1.0000 -1.0000 5418570 1593719650.30 151.5615 60.0011 32.0000 1.9430 1.9451 411.6585 412.1922 0.0813 -1.0000 -1.0000 5418632 1593719650.40 151.5615 60.0011 32.0000 1.9430 1.9451 411.6982 412.2324 0.0814 -1.0000 -1.0000 5419460 1593719650.50 151.5615 60.0011 32.0000 1.9428 1.9449 411.7403 412.2745 0.0814 -1.0000 -1.0000 5419538 1593719650.60 151.5615 60.0011 32.0000 1.9422 1.9443 411.7539 412.2882 0.0814 -1.0000 -1.0000 5419600 1593719650.70 151.5615 60.0011 32.0000 1.9426 1.9446 411.7169 412.2516 0.0815 -1.0000 -1.0000 5419663 1593719650.80 151.5377 60.0011 32.0000 1.9421 1.9442 411.6548 412.1895 0.0815 -1.0000 -1.0000 5419741 1593719650.90 151.5377 60.0011 32.0000 1.9429 1.9450 411.7208 412.2552 0.0814 -1.0000 -1.0000 5420116 1593719651.00 151.5377 60.0011 32.0000 1.9425 1.9445 411.7285 412.2627 0.0814 -1.0000 -1.0000 5420179 1593719651.10 151.5377 60.0011 32.0000 1.9429 1.9450 411.7116 412.2457 0.0814 -1.0000 -1.0000 5420256 1593719651.20 151.5377 60.0011 32.0000 1.9424 1.9445 411.7179 412.2515 0.0813 -1.0000 -1.0000 5420319 1593719651.30 151.5377 60.0011 32.0000 1.9431 1.9452 411.6951 412.2297 0.0815 -1.0000 -1.0000 5420382 1593719651.40 151.5377 60.0011 32.0000 1.9427 1.9448 411.7217 412.2559 0.0814 -1.0000 -1.0000 5420444 1593719651.50 151.5377 60.0011 32.0000 1.9427 1.9448 411.7076 412.2432 0.0816 -1.0000 -1.0000 5420507 1593719651.60 151.5377 60.0011 32.0000 1.9432 1.9452 411.6831 412.2179 0.0815 -1.0000 -1.0000 5420569 1593719651.70 151.5377 60.0011 32.0000 1.9426 1.9447 411.6791 412.2135 0.0815 -1.0000 -1.0000 5420647 1593719651.80 151.5405 60.0011 32.0000 1.9426 1.9447 411.6878 412.2231 0.0816 -1.0000 -1.0000 5420710 1593719651.90 151.5408 60.0011 32.0000 1.9419 1.9440 411.5912 412.1258 0.0814 -1.0000 -1.0000 5420788 1593719652.00 151.5408 60.0011 32.0000 1.9430 1.9450 411.7098 412.2432 0.0814 -1.0000 -1.0000 5420850 1593719652.10 151.5408 60.0011 32.0000 1.9433 1.9454 411.6942 412.2299 0.0815 -1.0000 -1.0000 5420897 1593719652.20 151.5408 60.0011 32.0000 1.9419 1.9440 411.7420 412.2757 0.0813 -1.0000 -1.0000 5420975 1593719652.30 151.5385 60.0011 32.0000 1.9426 1.9447 411.6574 412.1921 0.0815 -1.0000 -1.0000 5421038 1593719652.40 151.4997 60.0011 32.0000 1.9424 1.9445 411.7243 412.2582 0.0814 -1.0000 -1.0000 5421366 1593719652.50 151.4997 60.0011 32.0000 1.9425 1.9445 411.6484 412.1830 0.0815 -1.0000 -1.0000 5421444 1593719652.60 151.4997 60.0011 32.0000 1.9426 1.9447 411.7560 412.2912 0.0815 -1.0000 -1.0000 5421506 1593719652.70 151.4997 60.0011 32.0000 1.9425 1.9445 411.6734 412.2073 0.0815 -1.0000 -1.0000 5421569 1593719652.80 151.4997 60.0011 32.0000 1.9420 1.9440 411.7219 412.2576 0.0816 -1.0000 -1.0000 5421647 1593719652.90 151.4748 60.0011 32.0000 1.9422 1.9442 411.7059 412.2406 0.0815 -1.0000 -1.0000 5421865 1593719653.00 151.4748 60.0011 32.0000 1.9421 1.9441 411.7351 412.2697 0.0815 -1.0000 -1.0000 5421928 1593719653.10 151.4748 60.0011 32.0000 1.9421 1.9442 411.7161 412.2515 0.0816 -1.0000 -1.0000 5422006 1593719653.20 151.4748 60.0011 32.0000 1.9423 1.9443 411.7232 412.2589 0.0816 -1.0000 -1.0000 5422069 1593719653.30 151.4748 60.0011 32.0000 1.9419 1.9440 411.6719 412.2064 0.0814 -1.0000 -1.0000 5422131 1593719653.40 151.4748 60.0011 32.0000 1.9427 1.9448 411.5940 412.1285 0.0815 -1.0000 -1.0000 5422537 1593719653.50 151.4748 60.0011 32.0000 1.9428 1.9449 411.7616 412.2967 0.0815 -1.0000 -1.0000 5422600 1593719653.60 151.4748 60.0011 32.0000 1.9421 1.9442 411.6732 412.2078 0.0815 -1.0000 -1.0000 5422662 1593719653.70 151.4748 60.0011 32.0000 1.9418 1.9439 411.6381 412.1727 0.0814 -1.0000 -1.0000 5422740 1593719653.80 151.4748 60.0011 32.0000 1.9422 1.9443 411.7631 412.2978 0.0815 -1.0000 -1.0000 5422787 1593719653.90 151.4748 60.0011 32.0000 1.9423 1.9444 411.6723 412.2069 0.0815 -1.0000 -1.0000 5422865 1593719654.00 151.4748 60.0011 32.0000 1.9432 1.9452 411.7159 412.2508 0.0815 -1.0000 -1.0000 5422928 1593719654.10 151.5530 60.0011 32.0000 1.9426 1.9447 411.7077 412.2418 0.0814 -1.0000 -1.0000 5422990 1593719654.20 151.5563 60.0011 32.0000 1.9429 1.9449 411.7269 412.2618 0.0814 -1.0000 -1.0000 5423068 1593719654.30 151.5563 60.0011 32.0000 1.9426 1.9447 411.7028 412.2362 0.0813 -1.0000 -1.0000 5423131 1593719654.40 151.5563 60.0011 32.0000 1.9431 1.9452 411.6333 412.1691 0.0816 -1.0000 -1.0000 5423193 1593719654.50 151.5563 60.0011 32.0000 1.9427 1.9447 411.7368 412.2705 0.0814 -1.0000 -1.0000 5423740 1593719654.60 151.5175 60.0012 32.0000 1.9426 1.9446 411.7748 412.3096 0.0815 -1.0000 -1.0000 5423802 1593719654.70 151.4942 60.0012 32.0000 1.9420 1.9441 411.6886 412.2230 0.0814 -1.0000 -1.0000 5423865 1593719654.80 151.4942 60.0012 32.0000 1.9422 1.9443 411.6677 412.2020 0.0815 -1.0000 -1.0000 5423943 1593719654.90 151.4942 60.0012 32.0000 1.9420 1.9441 411.6566 412.1911 0.0814 -1.0000 -1.0000 5424006 1593719655.00 151.4942 60.0012 32.0000 1.9426 1.9447 411.6916 412.2260 0.0814 -1.0000 -1.0000 5424068 1593719655.10 151.4942 60.0012 32.0000 1.9424 1.9445 411.7378 412.2722 0.0814 -1.0000 -1.0000 5424146 1593719655.20 151.5284 60.0012 32.0000 1.9426 1.9447 411.6849 412.2192 0.0814 -1.0000 -1.0000 5424209 1593719655.30 151.5284 60.0012 32.0000 1.9426 1.9447 411.6056 412.1404 0.0815 -1.0000 -1.0000 5424271 1593719655.40 151.5284 60.0012 32.0000 1.9421 1.9442 411.6413 412.1756 0.0814 -1.0000 -1.0000 5424334 1593719655.50 151.5284 60.0012 32.0000 1.9429 1.9450 411.6998 412.2346 0.0815 -1.0000 -1.0000 5424396 1593719655.60 151.5284 60.0012 32.0000 1.9426 1.9446 411.7651 412.3007 0.0816 -1.0000 -1.0000 5424474 1593719655.70 151.5284 60.0012 32.0000 1.9424 1.9445 411.6798 412.2143 0.0814 -1.0000 -1.0000 5424537 1593719655.80 151.5166 60.0012 32.0000 1.9428 1.9448 411.5858 412.1195 0.0813 -1.0000 -1.0000 5424599 1593719655.90 151.4860 60.0012 32.0000 1.9425 1.9445 411.7430 412.2775 0.0815 -1.0000 -1.0000 5424678 1593719656.00 151.4860 60.0012 32.0000 1.9421 1.9442 411.7798 412.3153 0.0816 -1.0000 -1.0000 5425380 1593719656.10 151.4860 60.0012 32.0000 1.9426 1.9447 411.6374 412.1720 0.0814 -1.0000 -1.0000 5425443 1593719656.20 151.4860 60.0012 32.0000 1.9423 1.9444 411.6657 412.2008 0.0815 -1.0000 -1.0000 5425505 1593719656.30 151.4860 60.0012 32.0000 1.9427 1.9448 411.5530 412.0872 0.0815 -1.0000 -1.0000 5425568 1593719656.40 151.4860 60.0012 32.0000 1.9432 1.9453 411.6859 412.2207 0.0815 -1.0000 -1.0000 5425630 1593719656.50 151.5203 60.0012 32.0000 1.9427 1.9448 411.7025 412.2382 0.0816 -1.0000 -1.0000 5425708 1593719656.60 151.5203 60.0012 32.0000 1.9422 1.9443 411.6279 412.1621 0.0815 -1.0000 -1.0000 5425771 1593719656.70 151.5203 60.0012 32.0000 1.9429 1.9449 411.6636 412.1984 0.0815 -1.0000 -1.0000 5425833 1593719656.80 151.5203 60.0012 32.0000 1.9428 1.9449 411.6614 412.1955 0.0814 -1.0000 -1.0000 5425911 1593719656.90 151.5203 60.0012 32.0000 1.9425 1.9446 411.7004 412.2349 0.0815 -1.0000 -1.0000 5425974 1593719657.00 151.5343 60.0012 32.0000 1.9420 1.9441 411.6602 412.1950 0.0815 -1.0000 -1.0000 5426037 1593719657.10 151.5343 60.0012 32.0000 1.9425 1.9446 411.6856 412.2209 0.0815 -1.0000 -1.0000 5426115 1593719657.20 151.5343 60.0012 32.0000 1.9427 1.9447 411.6941 412.2276 0.0814 -1.0000 -1.0000 5426177 1593719657.30 151.5343 60.0012 32.0000 1.9422 1.9443 411.6407 412.1755 0.0815 -1.0000 -1.0000 5426240 1593719657.40 151.5343 60.0012 32.0000 1.9429 1.9449 411.6535 412.1876 0.0814 -1.0000 -1.0000 5426302 1593719657.50 151.5343 60.0012 32.0000 1.9426 1.9447 411.6522 412.1877 0.0816 -1.0000 -1.0000 5426365 1593719657.60 151.5091 60.0012 32.0000 1.9425 1.9446 411.7162 412.2516 0.0816 -1.0000 -1.0000 5426427 1593719657.70 151.4662 60.0012 32.0000 1.9424 1.9444 411.7173 412.2525 0.0815 -1.0000 -1.0000 5426505 1593719657.80 151.4662 60.0012 32.0000 1.9422 1.9443 411.7094 412.2434 0.0814 -1.0000 -1.0000 5426568 1593719657.90 151.4662 60.0012 32.0000 1.9420 1.9441 411.6740 412.2093 0.0815 -1.0000 -1.0000 5426646 1593719658.00 151.4662 60.0012 32.0000 1.9431 1.9452 411.6704 412.2045 0.0814 -1.0000 -1.0000 5426708 1593719658.10 151.4662 60.0012 32.0000 1.9424 1.9445 411.7054 412.2415 0.0817 -1.0000 -1.0000 5426771 1593719658.20 151.5245 60.0012 32.0000 1.9428 1.9449 411.6583 412.1931 0.0815 -1.0000 -1.0000 5426833 1593719658.30 151.5245 60.0012 32.0000 1.9424 1.9445 411.6600 412.1950 0.0815 -1.0000 -1.0000 5426896 1593719658.40 151.5245 60.0012 32.0000 1.9422 1.9443 411.6505 412.1838 0.0813 -1.0000 -1.0000 5426958 1593719658.50 151.5245 60.0012 32.0000 1.9428 1.9449 411.7346 412.2694 0.0815 -1.0000 -1.0000 5427036 1593719658.60 151.5245 60.0012 32.0000 1.9430 1.9451 411.6588 412.1929 0.0813 -1.0000 -1.0000 5427661 1593719658.70 151.5245 60.0012 32.0000 1.9421 1.9442 411.7004 412.2349 0.0814 -1.0000 -1.0000 5427708 1593719658.80 151.5245 60.0012 32.0000 1.9423 1.9444 411.6569 412.1909 0.0814 -1.0000 -1.0000 5427786 1593719658.90 151.5245 60.0012 32.0000 1.9425 1.9446 411.6490 412.1840 0.0815 -1.0000 -1.0000 5427864 1593719659.00 151.5245 60.0012 32.0000 1.9432 1.9453 411.7910 412.3260 0.0815 -1.0000 -1.0000 5427927 1593719659.10 151.5245 60.0012 32.0000 1.9430 1.9450 411.6778 412.2123 0.0814 -1.0000 -1.0000 5427989 1593719659.20 151.5046 60.0012 32.0000 1.9428 1.9448 411.6731 412.2071 0.0814 -1.0000 -1.0000 5428067 1593719659.30 151.5046 60.0012 32.0000 1.9433 1.9454 411.6316 412.1654 0.0814 -1.0000 -1.0000 5428130 1593719659.40 151.5046 60.0012 32.0000 1.9425 1.9446 411.7526 412.2873 0.0815 -1.0000 -1.0000 5428192 1593719659.50 151.5046 60.0012 32.0000 1.9420 1.9441 411.6744 412.2098 0.0816 -1.0000 -1.0000 5428255 1593719659.60 151.5046 60.0012 32.0000 1.9420 1.9441 411.6295 412.1664 0.0818 -1.0000 -1.0000 5428349 1593719659.70 151.5046 60.0012 32.0000 1.9426 1.9447 411.6692 412.2053 0.0816 -1.0000 -1.0000 5428427 1593719659.80 151.5046 60.0012 32.0000 1.9424 1.9444 411.7183 412.2532 0.0815 -1.0000 -1.0000 5428489 1593719659.90 151.4720 60.0013 32.0000 1.9425 1.9446 411.7754 412.3102 0.0815 -1.0000 -1.0000 5428567 1593719660.00 151.4720 60.0013 32.0000 1.9429 1.9450 411.7150 412.2497 0.0814 -1.0000 -1.0000 5428630 1593719660.10 151.4720 60.0013 32.0000 1.9419 1.9440 411.6759 412.2106 0.0816 -1.0000 -1.0000 5428848 1593719660.20 151.4720 60.0013 32.0000 1.9421 1.9442 411.6438 412.1781 0.0814 -1.0000 -1.0000 5428926 1593719660.30 151.4720 60.0013 32.0000 1.9417 1.9438 411.7148 412.2494 0.0815 -1.0000 -1.0000 5428989 1593719660.40 151.4720 60.0013 32.0000 1.9426 1.9447 411.7061 412.2414 0.0816 -1.0000 -1.0000 5429051 1593719660.50 151.4733 60.0013 32.0000 1.9429 1.9450 411.7805 412.3146 0.0814 -1.0000 -1.0000 5429129 1593719660.60 151.4803 60.0013 32.0000 1.9422 1.9443 411.7301 412.2658 0.0816 -1.0000 -1.0000 5429442 1593719660.70 151.4803 60.0013 32.0000 1.9421 1.9442 411.7564 412.2915 0.0815 -1.0000 -1.0000 5429504 1593719660.80 151.4803 60.0013 32.0000 1.9427 1.9448 411.6718 412.2067 0.0815 -1.0000 -1.0000 5429582 1593719660.90 151.4803 60.0013 32.0000 1.9426 1.9447 411.7568 412.2918 0.0815 -1.0000 -1.0000 5429645 1593719661.00 151.4803 60.0013 32.0000 1.9421 1.9442 411.6981 412.2334 0.0816 -1.0000 -1.0000 5429707 1593719661.10 151.5305 60.0013 32.0000 1.9421 1.9442 411.7058 412.2412 0.0815 -1.0000 -1.0000 5430114 1593719661.20 151.5305 60.0013 32.0000 1.9431 1.9452 411.7642 412.2990 0.0815 -1.0000 -1.0000 5430176 1593719661.30 151.5305 60.0013 32.0000 1.9424 1.9445 411.8132 412.3475 0.0813 -1.0000 -1.0000 5430238 1593719661.40 151.5305 60.0013 32.0000 1.9424 1.9445 411.7198 412.2542 0.0815 -1.0000 -1.0000 5430317 1593719661.50 151.5305 60.0013 32.0000 1.9427 1.9447 411.7730 412.3079 0.0814 -1.0000 -1.0000 5430379 1593719661.60 151.5305 60.0013 32.0000 1.9429 1.9450 411.8324 412.3665 0.0814 -1.0000 -1.0000 5430442 1593719661.70 151.5305 60.0013 32.0000 1.9425 1.9445 411.7408 412.2759 0.0815 -1.0000 -1.0000 5430520 1593719661.80 151.5305 60.0013 32.0000 1.9426 1.9447 411.7045 412.2384 0.0812 -1.0000 -1.0000 5430582 1593719661.90 151.5305 60.0013 32.0000 1.9431 1.9452 411.7345 412.2693 0.0816 -1.0000 -1.0000 5430661 1593719662.00 151.5305 60.0013 32.0000 1.9431 1.9452 411.8551 412.3897 0.0815 -1.0000 -1.0000 5430723 1593719662.10 151.5305 60.0013 32.0000 1.9428 1.9448 411.7484 412.2833 0.0815 -1.0000 -1.0000 5430785 1593719662.20 151.5451 60.0013 32.0000 1.9420 1.9441 411.7394 412.2744 0.0815 -1.0000 -1.0000 5431145 1593719662.30 151.5451 60.0013 32.0000 1.9425 1.9446 411.6692 412.2036 0.0814 -1.0000 -1.0000 5431191 1593719662.40 151.5451 60.0013 32.0000 1.9431 1.9452 411.6804 412.2151 0.0815 -1.0000 -1.0000 5431254 1593719662.50 151.5098 60.0013 32.0000 1.9429 1.9450 411.7011 412.2360 0.0815 -1.0000 -1.0000 5431332 1593719662.60 151.5098 60.0013 32.0000 1.9435 1.9456 411.7221 412.2570 0.0815 -1.0000 -1.0000 5431394 1593719662.70 151.4838 60.0013 32.0000 1.9425 1.9446 411.7211 412.2556 0.0816 -1.0000 -1.0000 5431457 1593719662.80 151.4826 60.0013 32.0000 1.9419 1.9440 411.6593 412.1951 0.0816 -1.0000 -1.0000 5431535 1593719662.90 151.4826 60.0013 32.0000 1.9428 1.9448 411.6916 412.2270 0.0816 -1.0000 -1.0000 5431598 1593719663.00 151.4826 60.0013 32.0000 1.9429 1.9450 411.7006 412.2352 0.0814 -1.0000 -1.0000 5431660 1593719663.10 151.4826 60.0013 32.0000 1.9424 1.9445 411.7068 412.2413 0.0815 -1.0000 -1.0000 5431723 1593719663.20 151.4826 60.0013 32.0000 1.9421 1.9442 411.7698 412.3044 0.0814 -1.0000 -1.0000 5431910 1593719663.30 151.4805 60.0013 32.0000 1.9424 1.9445 411.7023 412.2372 0.0815 -1.0000 -1.0000 5431973 1593719663.40 151.4805 60.0013 32.0000 1.9419 1.9440 411.6709 412.2064 0.0816 -1.0000 -1.0000 5432051 1593719663.50 151.4805 60.0013 32.0000 1.9423 1.9444 411.7241 412.2589 0.0814 -1.0000 -1.0000 5432113 1593719663.60 151.4805 60.0013 32.0000 1.9427 1.9447 411.7307 412.2660 0.0816 -1.0000 -1.0000 5432176 1593719663.70 151.4805 60.0013 32.0000 1.9418 1.9439 411.7175 412.2518 0.0814 -1.0000 -1.0000 5432363 1593719663.80 151.4787 60.0013 32.0000 1.9415 1.9436 411.6949 412.2289 0.0814 -1.0000 -1.0000 5432426 1593719663.90 151.4779 60.0013 32.0000 1.9420 1.9441 411.6371 412.1719 0.0815 -1.0000 -1.0000 5432488 1593719664.00 151.4779 60.0013 32.0000 1.9418 1.9439 411.7464 412.2813 0.0815 -1.0000 -1.0000 5432551 1593719664.10 151.4779 60.0013 32.0000 1.9423 1.9444 411.7168 412.2516 0.0815 -1.0000 -1.0000 5432613 1593719664.20 151.4779 60.0013 32.0000 1.9426 1.9447 411.6398 412.1748 0.0816 -1.0000 -1.0000 5432910 1593719664.30 151.4779 60.0013 32.0000 1.9420 1.9441 411.6989 412.2345 0.0815 -1.0000 -1.0000 5432972 1593719664.40 151.4779 60.0013 32.0000 1.9425 1.9446 411.6697 412.2041 0.0815 -1.0000 -1.0000 5433035 1593719664.50 151.4779 60.0013 32.0000 1.9425 1.9446 411.6632 412.1970 0.0814 -1.0000 -1.0000 5433113 1593719664.60 151.4779 60.0013 32.0000 1.9420 1.9441 411.7052 412.2407 0.0816 -1.0000 -1.0000 5433175 1593719664.70 151.4779 60.0013 32.0000 1.9421 1.9441 411.6132 412.1479 0.0815 -1.0000 -1.0000 5433394 1593719664.80 151.4779 60.0013 32.0000 1.9423 1.9444 411.6655 412.1985 0.0812 -1.0000 -1.0000 5433472 1593719664.90 151.4482 60.0013 32.0000 1.9426 1.9447 411.6842 412.2190 0.0815 -1.0000 -1.0000 5433535 1593719665.00 151.4445 60.0013 32.0000 1.9428 1.9448 411.7246 412.2597 0.0815 -1.0000 -1.0000 5433597 1593719665.10 151.4445 60.0013 32.0000 1.9418 1.9439 411.6745 412.2095 0.0815 -1.0000 -1.0000 5433675 1593719665.20 151.4445 60.0013 32.0000 1.9415 1.9436 411.7085 412.2442 0.0816 -1.0000 -1.0000 5433894 1593719665.30 151.4445 60.0013 32.0000 1.9427 1.9448 411.7089 412.2428 0.0813 -1.0000 -1.0000 5433957 1593719665.40 151.4445 60.0013 32.0000 1.9428 1.9449 411.6469 412.1819 0.0816 -1.0000 -1.0000 5434035 1593719665.50 151.4511 60.0002 32.0000 1.9424 1.9444 411.6419 412.1774 0.0816 -1.0000 -1.0000 5434097 1593719665.60 151.4159 60.0002 32.0000 1.9419 1.9440 411.6825 412.2179 0.0816 -1.0000 -1.0000 5434160 1593719665.70 151.4159 60.0002 32.0000 1.9423 1.9444 411.6974 412.2319 0.0814 -1.0000 -1.0000 5434394 1593719665.80 151.4159 60.0002 32.0000 1.9422 1.9443 411.5644 412.0996 0.0815 -1.0000 -1.0000 5434456 1593719665.90 151.4159 60.0002 32.0000 1.9421 1.9442 411.6750 412.2100 0.0816 -1.0000 -1.0000 5434535 1593719666.00 151.4486 60.0002 32.0000 1.9424 1.9445 411.7305 412.2653 0.0814 -1.0000 -1.0000 5434597 1593719666.10 151.4486 60.0002 32.0000 1.9422 1.9443 411.6520 412.1870 0.0815 -1.0000 -1.0000 5434660 1593719666.20 151.4486 60.0002 32.0000 1.9417 1.9438 411.7500 412.2848 0.0814 -1.0000 -1.0000 5434894 1593719666.30 151.4486 60.0002 32.0000 1.9419 1.9440 411.7068 412.2420 0.0816 -1.0000 -1.0000 5434956 1593719666.40 151.4486 60.0002 32.0000 1.9420 1.9441 411.6813 412.2158 0.0815 -1.0000 -1.0000 5435019 1593719666.50 151.4486 60.0002 32.0000 1.9421 1.9442 411.7141 412.2492 0.0815 -1.0000 -1.0000 5435097 1593719666.60 151.4977 60.0002 32.0000 1.9425 1.9445 411.6721 412.2074 0.0815 -1.0000 -1.0000 5435159 1593719666.70 151.4977 60.0002 32.0000 1.9420 1.9441 411.6748 412.2091 0.0814 -1.0000 -1.0000 5435222 1593719666.80 151.4977 60.0002 32.0000 1.9424 1.9445 411.7327 412.2677 0.0816 -1.0000 -1.0000 5435409 1593719666.90 151.4977 60.0002 32.0000 1.9427 1.9448 411.7316 412.2667 0.0815 -1.0000 -1.0000 5435472 1593719667.00 151.4977 60.0002 32.0000 1.9427 1.9448 411.7572 412.2924 0.0815 -1.0000 -1.0000 5435534 1593719667.10 151.5127 60.0002 32.0000 1.9421 1.9442 411.6613 412.1962 0.0815 -1.0000 -1.0000 5435612 1593719667.20 151.5138 60.0002 32.0000 1.9426 1.9447 411.6690 412.2039 0.0815 -1.0000 -1.0000 5435675 1593719667.30 151.5138 60.0002 32.0000 1.9425 1.9446 411.7497 412.2836 0.0814 -1.0000 -1.0000 5436659 1593719667.40 151.5138 60.0002 32.0000 1.9426 1.9447 411.7485 412.2832 0.0814 -1.0000 -1.0000 5436722 1593719667.50 151.5138 60.0002 32.0000 1.9424 1.9445 411.6734 412.2088 0.0816 -1.0000 -1.0000 5436784 1593719667.60 151.5138 60.0002 32.0000 1.9421 1.9442 411.7204 412.2555 0.0815 -1.0000 -1.0000 5436847 1593719667.70 151.5138 60.0002 32.0000 1.9429 1.9450 411.6907 412.2255 0.0815 -1.0000 -1.0000 5436924 1593719667.80 151.5138 60.0002 32.0000 1.9423 1.9443 411.6679 412.2031 0.0815 -1.0000 -1.0000 5437002 1593719667.90 151.5138 60.0002 32.0000 1.9424 1.9445 411.7223 412.2564 0.0814 -1.0000 -1.0000 5437065 1593719668.00 151.5138 60.0002 32.0000 1.9430 1.9451 411.7440 412.2787 0.0815 -1.0000 -1.0000 5437127 1593719668.10 151.5138 60.0002 32.0000 1.9425 1.9446 411.7261 412.2612 0.0815 -1.0000 -1.0000 5437190 1593719668.20 151.5184 60.0002 32.0000 1.9418 1.9438 411.6781 412.2124 0.0814 -1.0000 -1.0000 5437268 1593719668.30 151.5186 60.0002 32.0000 1.9424 1.9445 411.7192 412.2538 0.0815 -1.0000 -1.0000 5437331 1593719668.40 151.5186 60.0002 32.0000 1.9430 1.9451 411.7119 412.2471 0.0815 -1.0000 -1.0000 5437393 1593719668.50 151.5186 60.0002 32.0000 1.9428 1.9449 411.7035 412.2385 0.0816 -1.0000 -1.0000 5437456 1593719668.60 151.5186 60.0002 32.0000 1.9412 1.9433 411.6828 412.2175 0.0814 -1.0000 -1.0000 5437518 1593719668.70 151.5167 60.0002 32.0000 1.9425 1.9446 411.6839 412.2190 0.0815 -1.0000 -1.0000 5437580 1593719668.80 151.5082 60.0002 32.0000 1.9428 1.9449 411.6573 412.1913 0.0814 -1.0000 -1.0000 5437659 1593719668.90 151.5082 60.0002 32.0000 1.9425 1.9446 411.7243 412.2592 0.0815 -1.0000 -1.0000 5437721 1593719669.00 151.5082 60.0002 32.0000 1.9424 1.9445 411.7102 412.2450 0.0815 -1.0000 -1.0000 5437784 1593719669.10 151.5082 60.0002 32.0000 1.9424 1.9445 411.6713 412.2067 0.0816 -1.0000 -1.0000 5437862 1593719669.20 151.5082 60.0002 32.0000 1.9428 1.9448 411.7172 412.2525 0.0816 -1.0000 -1.0000 5437924 1593719669.30 151.5090 60.0002 32.0000 1.9424 1.9445 411.7188 412.2539 0.0815 -1.0000 -1.0000 5438612 1593719669.40 151.5090 60.0002 32.0000 1.9420 1.9441 411.6504 412.1848 0.0814 -1.0000 -1.0000 5438690 1593719669.50 151.5090 60.0002 32.0000 1.9429 1.9449 411.6421 412.1775 0.0816 -1.0000 -1.0000 5438768 1593719669.60 151.5090 60.0002 32.0000 1.9428 1.9449 411.6324 412.1680 0.0816 -1.0000 -1.0000 5438815 1593719669.70 151.5090 60.0002 32.0000 1.9429 1.9449 411.7258 412.2605 0.0815 -1.0000 -1.0000 5438893 1593719669.80 151.4960 60.0003 32.0000 1.9431 1.9452 411.7137 412.2484 0.0814 -1.0000 -1.0000 5438955 1593719669.90 151.4960 60.0003 32.0000 1.9428 1.9449 411.7144 412.2500 0.0816 -1.0000 -1.0000 5439033 1593719670.00 151.4960 60.0003 32.0000 1.9420 1.9441 411.6923 412.2275 0.0815 -1.0000 -1.0000 5439096 1593719670.10 151.4960 60.0003 32.0000 1.9421 1.9442 411.6860 412.2204 0.0814 -1.0000 -1.0000 5439158 1593719670.20 151.4960 60.0003 32.0000 1.9422 1.9443 411.6151 412.1503 0.0815 -1.0000 -1.0000 5439236 1593719670.30 151.4960 60.0003 32.0000 1.9420 1.9441 411.6865 412.2213 0.0815 -1.0000 -1.0000 5439299 1593719670.40 151.4960 60.0003 32.0000 1.9427 1.9448 411.7034 412.2383 0.0815 -1.0000 -1.0000 5439361 1593719670.50 151.4960 60.0003 32.0000 1.9429 1.9450 411.7202 412.2555 0.0816 -1.0000 -1.0000 5439424 1593719670.60 151.4960 60.0003 32.0000 1.9417 1.9438 411.7043 412.2390 0.0815 -1.0000 -1.0000 5439486 1593719670.70 151.4960 60.0003 32.0000 1.9423 1.9444 411.6552 412.1894 0.0814 -1.0000 -1.0000 5439549 1593719670.80 151.4960 60.0003 32.0000 1.9420 1.9441 411.7240 412.2586 0.0815 -1.0000 -1.0000 5439627 1593719670.90 151.4960 60.0003 32.0000 1.9438 1.9459 411.7248 412.2602 0.0815 -1.0000 -1.0000 5439689 1593719671.00 151.5204 60.0003 32.0000 1.9430 1.9451 411.7689 412.3034 0.0814 -1.0000 -1.0000 5439752 1593719671.10 151.5204 60.0003 32.0000 1.9429 1.9450 411.7805 412.3150 0.0814 -1.0000 -1.0000 5439830 1593719671.20 151.5204 60.0003 32.0000 1.9425 1.9445 411.6758 412.2092 0.0813 -1.0000 -1.0000 5439892 1593719671.30 151.5204 60.0003 32.0000 1.9433 1.9454 411.6741 412.2084 0.0815 -1.0000 -1.0000 5439955 1593719671.40 151.5204 60.0003 32.0000 1.9430 1.9450 411.7699 412.3059 0.0817 -1.0000 -1.0000 5440018 1593719671.50 151.5185 60.0003 32.0000 1.9427 1.9447 411.6977 412.2334 0.0816 -1.0000 -1.0000 5440080 1593719671.60 151.5111 60.0003 32.0000 1.9432 1.9452 411.7356 412.2704 0.0815 -1.0000 -1.0000 5440143 1593719671.70 151.5111 60.0003 32.0000 1.9435 1.9456 411.6809 412.2156 0.0814 -1.0000 -1.0000 5440221 1593719671.80 151.5111 60.0003 32.0000 1.9431 1.9451 411.7554 412.2888 0.0813 -1.0000 -1.0000 5440283 1593719671.90 151.5111 60.0003 32.0000 1.9429 1.9450 411.6942 412.2286 0.0814 -1.0000 -1.0000 5440424 1593719672.00 151.5111 60.0003 32.0000 1.9427 1.9448 411.7332 412.2684 0.0816 -1.0000 -1.0000 5440486 1593719672.10 151.4937 60.0003 32.0000 1.9432 1.9452 411.6458 412.1810 0.0815 -1.0000 -1.0000 5440549 1593719672.20 151.4937 60.0003 32.0000 1.9431 1.9452 411.7501 412.2840 0.0813 -1.0000 -1.0000 5440611 1593719672.30 151.4937 60.0003 32.0000 1.9426 1.9447 411.7317 412.2665 0.0815 -1.0000 -1.0000 5440674 1593719672.40 151.4937 60.0003 32.0000 1.9426 1.9447 411.7387 412.2734 0.0816 -1.0000 -1.0000 5441158 1593719672.50 151.4937 60.0003 32.0000 1.9424 1.9445 411.7496 412.2858 0.0817 -1.0000 -1.0000 5441220 1593719672.60 151.4601 60.0003 32.0000 1.9423 1.9444 411.7369 412.2727 0.0816 -1.0000 -1.0000 5441283 1593719672.70 151.4393 60.0003 32.0000 1.9424 1.9445 411.7138 412.2491 0.0816 -1.0000 -1.0000 5441345 1593719672.80 151.4393 60.0003 32.0000 1.9420 1.9441 411.6572 412.1924 0.0815 -1.0000 -1.0000 5441423 1593719672.90 151.4393 60.0003 32.0000 1.9421 1.9442 411.7460 412.2811 0.0815 -1.0000 -1.0000 5441642 1593719673.00 151.4393 60.0003 32.0000 1.9425 1.9446 411.6648 412.2002 0.0815 -1.0000 -1.0000 5441705 1593719673.10 151.4393 60.0003 32.0000 1.9425 1.9446 411.7162 412.2508 0.0814 -1.0000 -1.0000 5441783 1593719673.20 151.4723 60.0003 32.0000 1.9424 1.9445 411.6599 412.1954 0.0816 -1.0000 -1.0000 5441845 1593719673.30 151.4723 60.0003 32.0000 1.9425 1.9446 411.7616 412.2965 0.0815 -1.0000 -1.0000 5441908 1593719673.40 151.4723 60.0003 32.0000 1.9422 1.9443 411.7150 412.2493 0.0814 -1.0000 -1.0000 5442142 1593719673.50 151.4723 60.0003 32.0000 1.9424 1.9445 411.6902 412.2250 0.0815 -1.0000 -1.0000 5442205 1593719673.60 151.4723 60.0003 32.0000 1.9428 1.9449 411.7130 412.2482 0.0815 -1.0000 -1.0000 5442267 1593719673.70 151.4723 60.0003 32.0000 1.9424 1.9445 411.7021 412.2369 0.0815 -1.0000 -1.0000 5442345 1593719673.80 151.4291 60.0003 32.0000 1.9422 1.9443 411.6159 412.1511 0.0816 -1.0000 -1.0000 5442408 1593719673.90 151.4099 60.0003 32.0000 1.9423 1.9444 411.7431 412.2787 0.0816 -1.0000 -1.0000 5442642 1593719674.00 151.4099 60.0003 32.0000 1.9422 1.9443 411.7113 412.2470 0.0817 -1.0000 -1.0000 5442705 1593719674.10 151.4099 60.0003 32.0000 1.9421 1.9442 411.6531 412.1876 0.0815 -1.0000 -1.0000 5442767 1593719674.20 151.4099 60.0003 32.0000 1.9414 1.9434 411.7316 412.2669 0.0816 -1.0000 -1.0000 5442845 1593719674.30 151.4099 60.0003 32.0000 1.9422 1.9443 411.7047 412.2409 0.0817 -1.0000 -1.0000 5442907 1593719674.40 151.4601 60.0003 32.0000 1.9418 1.9439 411.7638 412.3002 0.0816 -1.0000 -1.0000 5442970 1593719674.50 151.4601 60.0003 32.0000 1.9429 1.9449 411.7859 412.3209 0.0815 -1.0000 -1.0000 5443204 1593719674.60 151.4601 60.0003 32.0000 1.9427 1.9447 411.7666 412.3018 0.0816 -1.0000 -1.0000 5443267 1593719674.70 151.4601 60.0003 32.0000 1.9419 1.9440 411.6881 412.2236 0.0816 -1.0000 -1.0000 5443329 1593719674.80 151.4601 60.0003 32.0000 1.9430 1.9451 411.7401 412.2755 0.0815 -1.0000 -1.0000 5443407 1593719674.90 151.4590 60.0006 32.0000 1.9425 1.9446 411.7234 412.2583 0.0815 -1.0000 -1.0000 5443470 1593719675.00 151.4590 60.0006 32.0000 1.9423 1.9443 411.7392 412.2733 0.0813 -1.0000 -1.0000 5443642 1593719675.10 151.4590 60.0006 32.0000 1.9423 1.9444 411.7487 412.2829 0.0814 -1.0000 -1.0000 5443720 1593719675.20 151.4590 60.0006 32.0000 1.9417 1.9438 411.8065 412.3423 0.0816 -1.0000 -1.0000 5443782 1593719675.30 151.4590 60.0006 32.0000 1.9416 1.9436 411.7266 412.2615 0.0815 -1.0000 -1.0000 5443845 1593719675.40 151.4584 60.0006 32.0000 1.9422 1.9443 411.7284 412.2632 0.0815 -1.0000 -1.0000 5443907 1593719675.50 151.4572 60.0006 32.0000 1.9427 1.9448 411.7071 412.2425 0.0816 -1.0000 -1.0000 5444407 1593719675.60 151.4572 60.0006 32.0000 1.9423 1.9444 411.7476 412.2825 0.0815 -1.0000 -1.0000 5444470 1593719675.70 151.4572 60.0006 32.0000 1.9420 1.9441 411.7204 412.2554 0.0815 -1.0000 -1.0000 5444548 1593719675.80 151.4572 60.0006 32.0000 1.9415 1.9436 411.6983 412.2330 0.0815 -1.0000 -1.0000 5444610 1593719675.90 151.4572 60.0006 32.0000 1.9423 1.9444 411.7441 412.2790 0.0815 -1.0000 -1.0000 5444673 1593719676.00 151.4572 60.0006 32.0000 1.9419 1.9440 411.7081 412.2430 0.0815 -1.0000 -1.0000 5444907 1593719676.10 151.4572 60.0006 32.0000 1.9423 1.9443 411.7481 412.2836 0.0816 -1.0000 -1.0000 5444969 1593719676.20 151.4572 60.0006 32.0000 1.9423 1.9443 411.7074 412.2425 0.0815 -1.0000 -1.0000 5445048 1593719676.30 151.4572 60.0006 32.0000 1.9422 1.9443 411.7329 412.2676 0.0815 -1.0000 -1.0000 5445110 1593719676.40 151.4572 60.0006 32.0000 1.9426 1.9447 411.7706 412.3057 0.0815 -1.0000 -1.0000 5445172 1593719676.50 151.4856 60.0006 32.0000 1.9427 1.9448 411.7527 412.2876 0.0815 -1.0000 -1.0000 5445407 1593719676.60 151.4981 60.0006 32.0000 1.9420 1.9441 411.7184 412.2540 0.0816 -1.0000 -1.0000 5445469 1593719676.70 151.4981 60.0006 32.0000 1.9426 1.9447 411.6953 412.2298 0.0814 -1.0000 -1.0000 5445532 1593719676.80 151.5256 60.0006 32.0000 1.9426 1.9447 411.7304 412.2641 0.0813 -1.0000 -1.0000 5445610 1593719676.90 151.5280 60.0006 32.0000 1.9426 1.9446 411.7268 412.2603 0.0813 -1.0000 -1.0000 5445672 1593719677.00 151.5280 60.0006 32.0000 1.9421 1.9442 411.7806 412.3157 0.0816 -1.0000 -1.0000 5445844 1593719677.10 151.4903 60.0006 32.0000 1.9424 1.9445 411.7143 412.2489 0.0814 -1.0000 -1.0000 5445922 1593719677.20 151.4903 60.0006 32.0000 1.9423 1.9443 411.7194 412.2541 0.0815 -1.0000 -1.0000 5445985 1593719677.30 151.4903 60.0006 32.0000 1.9427 1.9448 411.6794 412.2135 0.0813 -1.0000 -1.0000 5446048 1593719677.40 151.4903 60.0006 32.0000 1.9421 1.9442 411.7060 412.2390 0.0813 -1.0000 -1.0000 5446110 1593719677.50 151.4903 60.0006 32.0000 1.9425 1.9446 411.6765 412.2115 0.0816 -1.0000 -1.0000 5446438 1593719677.60 151.4516 60.0006 32.0000 1.9420 1.9441 411.7297 412.2650 0.0815 -1.0000 -1.0000 5446500 1593719677.70 151.4466 60.0006 32.0000 1.9420 1.9441 411.7119 412.2465 0.0815 -1.0000 -1.0000 5446579 1593719677.80 151.4466 60.0006 32.0000 1.9430 1.9451 411.6911 412.2264 0.0816 -1.0000 -1.0000 5446641 1593719677.90 151.4466 60.0006 32.0000 1.9422 1.9442 411.6921 412.2271 0.0815 -1.0000 -1.0000 5446719 1593719678.00 151.4466 60.0006 32.0000 1.9421 1.9441 411.6823 412.2176 0.0816 -1.0000 -1.0000 5446938 1593719678.10 151.4466 60.0006 32.0000 1.9423 1.9444 411.7311 412.2661 0.0815 -1.0000 -1.0000 5447000 1593719678.20 151.4457 60.0006 32.0000 1.9426 1.9447 411.6916 412.2260 0.0814 -1.0000 -1.0000 5447078 1593719678.30 151.4457 60.0006 32.0000 1.9426 1.9447 411.7098 412.2447 0.0815 -1.0000 -1.0000 5447141 1593719678.40 151.4457 60.0006 32.0000 1.9421 1.9441 411.7457 412.2803 0.0815 -1.0000 -1.0000 5447203 1593719678.50 151.4457 60.0006 32.0000 1.9419 1.9439 411.6212 412.1568 0.0816 -1.0000 -1.0000 5447266 1593719678.60 151.4457 60.0006 32.0000 1.9424 1.9445 411.6433 412.1780 0.0815 -1.0000 -1.0000 5447328 1593719678.70 151.4247 60.0006 32.0000 1.9425 1.9446 411.7038 412.2388 0.0815 -1.0000 -1.0000 5447391 1593719678.80 151.4219 60.0006 32.0000 1.9424 1.9444 411.6486 412.1845 0.0816 -1.0000 -1.0000 5447469 1593719678.90 151.4219 60.0006 32.0000 1.9424 1.9444 411.6487 412.1832 0.0814 -1.0000 -1.0000 5447531 1593719679.00 151.4219 60.0006 32.0000 1.9427 1.9447 411.7072 412.2414 0.0814 -1.0000 -1.0000 5447594 1593719679.10 151.4219 60.0006 32.0000 1.9427 1.9448 411.7068 412.2422 0.0816 -1.0000 -1.0000 5447891 1593719679.20 151.4219 60.0006 32.0000 1.9424 1.9445 411.6267 412.1622 0.0816 -1.0000 -1.0000 5447969 1593719679.30 151.4219 60.0006 32.0000 1.9423 1.9444 411.6289 412.1648 0.0817 -1.0000 -1.0000 5448031 1593719679.40 151.4219 60.0006 32.0000 1.9422 1.9442 411.6649 412.2002 0.0815 -1.0000 -1.0000 5448094 1593719679.50 151.4219 60.0006 32.0000 1.9419 1.9440 411.6882 412.2240 0.0816 -1.0000 -1.0000 5448156 1593719679.60 151.4219 60.0006 32.0000 1.9421 1.9442 411.6561 412.1912 0.0815 -1.0000 -1.0000 5448219 1593719679.70 151.4605 60.0006 32.0000 1.9419 1.9440 411.6208 412.1556 0.0815 -1.0000 -1.0000 5448297 1593719679.80 151.3976 60.0006 32.0000 1.9417 1.9438 411.6586 412.1941 0.0815 -1.0000 -1.0000 5448359 1593719679.90 151.3976 60.0006 32.0000 1.9417 1.9437 411.7058 412.2401 0.0815 -1.0000 -1.0000 5448438 1593719680.00 151.3976 60.0006 32.0000 1.9418 1.9438 411.6604 412.1949 0.0814 -1.0000 -1.0000 5448500 1593719680.10 151.3976 60.0006 32.0000 1.9414 1.9435 411.6094 412.1428 0.0814 -1.0000 -1.0000 5448672 1593719680.20 151.3976 60.0006 32.0000 1.9410 1.9431 411.6066 412.1417 0.0815 -1.0000 -1.0000 5448734 1593719680.30 151.3732 60.0004 32.0000 1.9416 1.9437 411.6721 412.2068 0.0815 -1.0000 -1.0000 5448797 1593719680.40 151.3106 59.9999 32.0000 1.9408 1.9429 411.6984 412.2340 0.0817 -1.0000 -1.0000 5448859 1593719680.50 151.3106 59.9999 32.0000 1.9413 1.9434 411.5924 412.1291 0.0818 -1.0000 -1.0000 5448937 1593719680.60 151.3106 59.9999 32.0000 1.9413 1.9434 411.6266 412.1626 0.0817 -1.0000 -1.0000 5449156 1593719680.70 151.3106 59.9999 32.0000 1.9409 1.9430 411.5954 412.1308 0.0816 -1.0000 -1.0000 5449218 1593719680.80 151.3106 59.9999 32.0000 1.9415 1.9435 411.6737 412.2086 0.0815 -1.0000 -1.0000 5449297 1593719680.90 151.2790 59.9999 32.0000 1.9413 1.9433 411.5915 412.1266 0.0816 -1.0000 -1.0000 5449359 1593719681.00 151.2790 59.9999 32.0000 1.9416 1.9437 411.5730 412.1081 0.0815 -1.0000 -1.0000 5449421 1593719681.10 151.2790 59.9999 32.0000 1.9412 1.9432 411.5998 412.1347 0.0815 -1.0000 -1.0000 5449656 1593719681.20 151.2790 59.9999 32.0000 1.9412 1.9433 411.5882 412.1233 0.0815 -1.0000 -1.0000 5449718 1593719681.30 151.2790 59.9999 32.0000 1.9410 1.9431 411.6024 412.1379 0.0816 -1.0000 -1.0000 5449781 1593719681.40 151.2820 59.9999 32.0000 1.9414 1.9435 411.6560 412.1917 0.0816 -1.0000 -1.0000 5449859 1593719681.50 151.2827 59.9999 32.0000 1.9410 1.9431 411.6378 412.1730 0.0816 -1.0000 -1.0000 5449921 1593719681.60 151.2827 59.9999 32.0000 1.9415 1.9436 411.6584 412.1946 0.0817 -1.0000 -1.0000 5450125 1593719681.70 151.2827 59.9999 32.0000 1.9409 1.9430 411.5759 412.1114 0.0816 -1.0000 -1.0000 5450203 1593719681.80 151.2827 59.9999 32.0000 1.9416 1.9437 411.6394 412.1752 0.0817 -1.0000 -1.0000 5450265 1593719681.90 151.2827 59.9999 32.0000 1.9412 1.9432 411.6843 412.2206 0.0817 -1.0000 -1.0000 5450328 1593719682.00 151.3759 59.9999 32.0000 1.9409 1.9430 411.5651 412.1003 0.0816 -1.0000 -1.0000 5450390 1593719682.10 151.3759 59.9999 32.0000 1.9421 1.9442 411.5865 412.1223 0.0817 -1.0000 -1.0000 5450625 1593719682.20 151.3759 59.9999 32.0000 1.9412 1.9433 411.6846 412.2207 0.0817 -1.0000 -1.0000 5450702 1593719682.30 151.3759 59.9999 32.0000 1.9419 1.9440 411.5938 412.1311 0.0819 -1.0000 -1.0000 5450765 1593719682.40 151.3759 59.9999 32.0000 1.9417 1.9438 411.6506 412.1875 0.0818 -1.0000 -1.0000 5450828 1593719682.50 151.4034 59.9999 32.0000 1.9414 1.9435 411.5814 412.1168 0.0815 -1.0000 -1.0000 5450890 1593719682.60 151.4034 59.9999 32.0000 1.9412 1.9432 411.6373 412.1735 0.0817 -1.0000 -1.0000 5451374 1593719682.70 151.4034 59.9999 32.0000 1.9423 1.9443 411.6431 412.1790 0.0816 -1.0000 -1.0000 5451437 1593719682.80 151.4034 59.9999 32.0000 1.9416 1.9437 411.7013 412.2379 0.0819 -1.0000 -1.0000 5451515 1593719682.90 151.4034 59.9999 32.0000 1.9423 1.9444 411.6376 412.1735 0.0816 -1.0000 -1.0000 5451577 1593719683.00 151.4034 59.9999 32.0000 1.9420 1.9441 411.6880 412.2229 0.0815 -1.0000 -1.0000 5451640 1593719683.10 151.4034 59.9999 32.0000 1.9420 1.9440 411.6829 412.2185 0.0816 -1.0000 -1.0000 5451890 1593719683.20 151.4034 59.9999 32.0000 1.9416 1.9436 411.6378 412.1725 0.0815 -1.0000 -1.0000 5451952 1593719683.30 151.4034 59.9999 32.0000 1.9415 1.9436 411.6905 412.2256 0.0816 -1.0000 -1.0000 5452015 1593719683.40 151.3975 59.9999 32.0000 1.9425 1.9446 411.6977 412.2333 0.0816 -1.0000 -1.0000 5452077 1593719683.50 151.4017 59.9999 32.0000 1.9420 1.9441 411.6013 412.1372 0.0816 -1.0000 -1.0000 5452140 1593719683.60 151.4017 59.9999 32.0000 1.9414 1.9435 411.6139 412.1482 0.0815 -1.0000 -1.0000 5452202 1593719683.70 151.4017 59.9999 32.0000 1.9411 1.9432 411.6404 412.1756 0.0816 -1.0000 -1.0000 5452390 1593719683.80 151.4057 59.9999 32.0000 1.9410 1.9431 411.6510 412.1867 0.0816 -1.0000 -1.0000 5452452 1593719683.90 151.3930 59.9999 32.0000 1.9420 1.9441 411.6950 412.2311 0.0816 -1.0000 -1.0000 5452530 1593719684.00 151.3930 59.9999 32.0000 1.9419 1.9440 411.6059 412.1415 0.0817 -1.0000 -1.0000 5452593 1593719684.10 151.3930 59.9999 32.0000 1.9430 1.9450 411.6010 412.1363 0.0816 -1.0000 -1.0000 5452655 1593719684.20 151.4285 59.9999 32.0000 1.9423 1.9443 411.7231 412.2590 0.0816 -1.0000 -1.0000 5452999 1593719684.30 151.4219 59.9999 32.0000 1.9424 1.9445 411.6402 412.1759 0.0816 -1.0000 -1.0000 5453061 1593719684.40 151.4219 59.9999 32.0000 1.9416 1.9437 411.5951 412.1301 0.0815 -1.0000 -1.0000 5453124 1593719684.50 151.4219 59.9999 32.0000 1.9413 1.9434 411.6195 412.1549 0.0816 -1.0000 -1.0000 5453202 1593719684.60 151.4219 59.9999 32.0000 1.9420 1.9441 411.5939 412.1289 0.0815 -1.0000 -1.0000 5453264 1593719684.70 151.4367 59.9988 32.0000 1.9422 1.9443 411.6569 412.1924 0.0816 -1.0000 -1.0000 5453389 1593719684.80 151.4367 59.9988 32.0000 1.9423 1.9444 411.6796 412.2150 0.0816 -1.0000 -1.0000 5453467 1593719684.90 151.4367 59.9988 32.0000 1.9421 1.9442 411.6524 412.1878 0.0816 -1.0000 -1.0000 5453530 1593719685.00 151.4367 59.9988 32.0000 1.9421 1.9442 411.6391 412.1742 0.0815 -1.0000 -1.0000 5453592 1593719685.10 151.4367 59.9988 32.0000 1.9421 1.9442 411.6858 412.2211 0.0816 -1.0000 -1.0000 5453655 1593719685.20 151.4747 59.9988 32.0000 1.9427 1.9448 411.6946 412.2297 0.0815 -1.0000 -1.0000 5453889 1593719685.30 151.4809 59.9988 32.0000 1.9431 1.9451 411.7200 412.2553 0.0816 -1.0000 -1.0000 5453952 1593719685.40 151.4809 59.9988 32.0000 1.9424 1.9445 411.7114 412.2465 0.0815 -1.0000 -1.0000 5454030 1593719685.50 151.4809 59.9988 32.0000 1.9412 1.9433 411.6603 412.1949 0.0815 -1.0000 -1.0000 5454092 1593719685.60 151.4809 59.9988 32.0000 1.9429 1.9449 411.6469 412.1826 0.0817 -1.0000 -1.0000 5454155 1593719685.70 151.4771 59.9988 32.0000 1.9426 1.9446 411.6935 412.2284 0.0815 -1.0000 -1.0000 5454389 1593719685.80 151.4515 59.9988 32.0000 1.9430 1.9451 411.6965 412.2316 0.0815 -1.0000 -1.0000 5454452 1593719685.90 151.4515 59.9988 32.0000 1.9425 1.9446 411.7425 412.2778 0.0816 -1.0000 -1.0000 5454530 1593719686.00 151.4515 59.9988 32.0000 1.9424 1.9445 411.6791 412.2153 0.0817 -1.0000 -1.0000 5454592 1593719686.10 151.4515 59.9988 32.0000 1.9418 1.9439 411.6163 412.1520 0.0816 -1.0000 -1.0000 5454655 1593719686.20 151.4515 59.9988 32.0000 1.9425 1.9446 411.6701 412.2057 0.0816 -1.0000 -1.0000 5454889 1593719686.30 151.4464 59.9988 32.0000 1.9420 1.9441 411.6522 412.1874 0.0815 -1.0000 -1.0000 5454951 1593719686.40 151.4464 59.9988 32.0000 1.9423 1.9444 411.6596 412.1949 0.0815 -1.0000 -1.0000 5455014 1593719686.50 151.4464 59.9988 32.0000 1.9415 1.9435 411.6557 412.1905 0.0815 -1.0000 -1.0000 5455092 1593719686.60 151.4464 59.9988 32.0000 1.9428 1.9449 411.6793 412.2146 0.0816 -1.0000 -1.0000 5455155 1593719686.70 151.4464 59.9988 32.0000 1.9424 1.9445 411.6817 412.2170 0.0816 -1.0000 -1.0000 5455217 1593719686.80 151.4581 59.9988 32.0000 1.9424 1.9445 411.6944 412.2294 0.0815 -1.0000 -1.0000 5455686 1593719686.90 151.5010 59.9988 32.0000 1.9422 1.9443 411.6864 412.2206 0.0814 -1.0000 -1.0000 5455748 1593719687.00 151.5010 59.9988 32.0000 1.9431 1.9452 411.7373 412.2726 0.0816 -1.0000 -1.0000 5455811 1593719687.10 151.5010 59.9988 32.0000 1.9422 1.9443 411.6946 412.2300 0.0815 -1.0000 -1.0000 5455873 1593719687.20 151.5010 59.9988 32.0000 1.9422 1.9443 411.7248 412.2601 0.0816 -1.0000 -1.0000 5455936 1593719687.30 151.5010 59.9988 32.0000 1.9428 1.9448 411.7476 412.2824 0.0815 -1.0000 -1.0000 5456123 1593719687.40 151.5010 59.9988 32.0000 1.9423 1.9443 411.6717 412.2072 0.0817 -1.0000 -1.0000 5456201 1593719687.50 151.5010 59.9988 32.0000 1.9421 1.9442 411.6719 412.2074 0.0816 -1.0000 -1.0000 5456264 1593719687.60 151.5010 59.9988 32.0000 1.9427 1.9447 411.6947 412.2296 0.0816 -1.0000 -1.0000 5456326 1593719687.70 151.5087 59.9988 32.0000 1.9422 1.9443 411.7518 412.2879 0.0817 -1.0000 -1.0000 5456389 1593719687.80 151.5277 59.9988 32.0000 1.9428 1.9449 411.6973 412.2326 0.0816 -1.0000 -1.0000 5456451 1593719687.90 151.5277 59.9988 32.0000 1.9431 1.9452 411.7633 412.2989 0.0816 -1.0000 -1.0000 5456529 1593719688.00 151.5125 59.9988 32.0000 1.9423 1.9444 411.7043 412.2394 0.0816 -1.0000 -1.0000 5456592 1593719688.10 151.5151 59.9988 32.0000 1.9430 1.9451 411.7072 412.2411 0.0814 -1.0000 -1.0000 5456670 1593719688.20 151.5151 59.9988 32.0000 1.9427 1.9448 411.7188 412.2546 0.0816 -1.0000 -1.0000 5456748 1593719688.30 151.5151 59.9988 32.0000 1.9422 1.9442 411.7289 412.2649 0.0817 -1.0000 -1.0000 5456920 1593719688.40 151.5151 59.9988 32.0000 1.9423 1.9444 411.7826 412.3185 0.0816 -1.0000 -1.0000 5456982 1593719688.50 151.4850 59.9988 32.0000 1.9422 1.9443 411.6821 412.2170 0.0815 -1.0000 -1.0000 5457045 1593719688.60 151.4850 59.9988 32.0000 1.9421 1.9442 411.6962 412.2318 0.0817 -1.0000 -1.0000 5457107 1593719688.70 151.4850 59.9988 32.0000 1.9424 1.9444 411.6781 412.2135 0.0816 -1.0000 -1.0000 5457185 1593719688.80 151.4850 59.9988 32.0000 1.9429 1.9450 411.7497 412.2864 0.0817 -1.0000 -1.0000 5457420 1593719688.90 151.4850 59.9988 32.0000 1.9416 1.9436 411.7156 412.2504 0.0815 -1.0000 -1.0000 5457482 1593719689.00 151.4759 59.9988 32.0000 1.9415 1.9436 411.6955 412.2315 0.0817 -1.0000 -1.0000 5457545 1593719689.10 151.4759 59.9988 32.0000 1.9427 1.9448 411.6820 412.2181 0.0816 -1.0000 -1.0000 5457607 1593719689.20 151.4759 59.9988 32.0000 1.9420 1.9441 411.7664 412.3017 0.0816 -1.0000 -1.0000 5457670 1593719689.30 151.4759 59.9988 32.0000 1.9425 1.9445 411.7510 412.2860 0.0815 -1.0000 -1.0000 5457904 1593719689.40 151.4759 59.9988 32.0000 1.9428 1.9448 411.6691 412.2048 0.0816 -1.0000 -1.0000 5457967 1593719689.50 151.4793 59.9989 32.0000 1.9423 1.9444 411.7460 412.2818 0.0816 -1.0000 -1.0000 5458029 1593719689.60 151.4894 59.9993 32.0000 1.9427 1.9448 411.7509 412.2874 0.0817 -1.0000 -1.0000 5458107 1593719689.70 151.4894 59.9993 32.0000 1.9427 1.9448 411.7405 412.2759 0.0816 -1.0000 -1.0000 5458170 1593719689.80 151.4894 59.9993 32.0000 1.9418 1.9439 411.6510 412.1860 0.0815 -1.0000 -1.0000 5458404 1593719689.90 151.4894 59.9993 32.0000 1.9426 1.9447 411.6446 412.1794 0.0815 -1.0000 -1.0000 5458467 1593719690.00 151.4894 59.9993 32.0000 1.9429 1.9449 411.6383 412.1730 0.0815 -1.0000 -1.0000 5458529 1593719690.10 151.4526 59.9993 32.0000 1.9422 1.9443 411.6762 412.2114 0.0816 -1.0000 -1.0000 5458607 1593719690.20 151.4526 59.9993 32.0000 1.9425 1.9446 411.7556 412.2917 0.0817 -1.0000 -1.0000 5458670 1593719690.30 151.4526 59.9993 32.0000 1.9427 1.9448 411.7588 412.2942 0.0816 -1.0000 -1.0000 5459138 1593719690.40 151.4526 59.9993 32.0000 1.9419 1.9440 411.7114 412.2470 0.0816 -1.0000 -1.0000 5459200 1593719690.50 151.4526 59.9993 32.0000 1.9424 1.9444 411.6863 412.2212 0.0815 -1.0000 -1.0000 5459279 1593719690.60 151.4481 59.9993 32.0000 1.9427 1.9447 411.7022 412.2369 0.0815 -1.0000 -1.0000 5459341 1593719690.70 151.4438 59.9993 32.0000 1.9432 1.9452 411.6591 412.1950 0.0816 -1.0000 -1.0000 5459404 1593719690.80 151.4438 59.9993 32.0000 1.9426 1.9447 411.7128 412.2486 0.0817 -1.0000 -1.0000 5459482 1593719690.90 151.4438 59.9993 32.0000 1.9420 1.9440 411.7105 412.2458 0.0815 -1.0000 -1.0000 5459700 1593719691.00 151.4438 59.9993 32.0000 1.9414 1.9435 411.6452 412.1790 0.0813 -1.0000 -1.0000 5459763 1593719691.10 151.4438 59.9993 32.0000 1.9422 1.9443 411.6561 412.1915 0.0816 -1.0000 -1.0000 5459841 1593719691.20 151.4361 59.9993 32.0000 1.9419 1.9440 411.7193 412.2548 0.0816 -1.0000 -1.0000 5459903 1593719691.30 151.4361 59.9993 32.0000 1.9428 1.9448 411.7190 412.2541 0.0815 -1.0000 -1.0000 5459966 1593719691.40 151.4361 59.9993 32.0000 1.9423 1.9444 411.7365 412.2733 0.0818 -1.0000 -1.0000 5500200 1593719691.50 151.4361 59.9993 32.0000 1.9417 1.9438 411.6082 412.1444 0.0817 -1.0000 -1.0000 5500263 1593719691.60 151.4361 59.9993 32.0000 1.9428 1.9449 411.6686 412.2044 0.0817 -1.0000 -1.0000 5500325 1593719691.70 151.4341 59.9993 32.0000 1.9426 1.9447 411.6514 412.1873 0.0816 -1.0000 -1.0000 5500403 1593719691.80 151.4341 59.9993 32.0000 1.9425 1.9446 411.7284 412.2636 0.0816 -1.0000 -1.0000 5500466 1593719691.90 151.4341 59.9993 32.0000 1.9424 1.9444 411.6284 412.1646 0.0817 -1.0000 -1.0000 5500653 1593719692.00 151.4341 59.9993 32.0000 1.9423 1.9444 411.6758 412.2122 0.0817 -1.0000 -1.0000 5500716 1593719692.10 151.4341 59.9993 32.0000 1.9415 1.9436 411.6245 412.1602 0.0816 -1.0000 -1.0000 5500778 1593719692.20 151.4341 59.9993 32.0000 1.9421 1.9442 411.6365 412.1718 0.0816 -1.0000 -1.0000 5500857 1593719692.30 151.4677 59.9993 32.0000 1.9423 1.9444 411.5800 412.1152 0.0816 -1.0000 -1.0000 5500919 1593719692.40 151.4677 59.9993 32.0000 1.9420 1.9441 411.7288 412.2642 0.0816 -1.0000 -1.0000 5501387 1593719692.50 151.4677 59.9993 32.0000 1.9426 1.9447 411.6859 412.2208 0.0815 -1.0000 -1.0000 5501466 1593719692.60 151.4677 59.9993 32.0000 1.9424 1.9445 411.6720 412.2073 0.0816 -1.0000 -1.0000 5501528 1593719692.70 151.4677 59.9993 32.0000 1.9433 1.9453 411.7279 412.2631 0.0815 -1.0000 -1.0000 5501591 1593719692.80 151.4677 59.9993 32.0000 1.9423 1.9443 411.6907 412.2258 0.0816 -1.0000 -1.0000 5501669 1593719692.90 151.4897 59.9993 32.0000 1.9421 1.9442 411.6835 412.2189 0.0816 -1.0000 -1.0000 5501903 1593719693.00 151.4897 59.9993 32.0000 1.9427 1.9448 411.6912 412.2275 0.0817 -1.0000 -1.0000 5501966 1593719693.10 151.4897 59.9993 32.0000 1.9422 1.9443 411.7142 412.2488 0.0814 -1.0000 -1.0000 5502028 1593719693.20 151.4897 59.9993 32.0000 1.9424 1.9445 411.7312 412.2674 0.0817 -1.0000 -1.0000 5502090 1593719693.30 151.4897 59.9993 32.0000 1.9425 1.9446 411.6571 412.1929 0.0816 -1.0000 -1.0000 5502153 1593719693.40 151.4790 59.9993 32.0000 1.9427 1.9448 411.7087 412.2447 0.0817 -1.0000 -1.0000 5502387 1593719693.50 151.4780 59.9993 32.0000 1.9422 1.9443 411.6878 412.2238 0.0817 -1.0000 -1.0000 5502466 1593719693.60 151.4780 59.9993 32.0000 1.9422 1.9443 411.6183 412.1536 0.0816 -1.0000 -1.0000 5502528 1593719693.70 151.4780 59.9993 32.0000 1.9428 1.9449 411.6844 412.2195 0.0815 -1.0000 -1.0000 5502606 1593719693.80 151.4780 59.9993 32.0000 1.9420 1.9441 411.6440 412.1792 0.0815 -1.0000 -1.0000 5502653 1593719693.90 151.4780 59.9993 32.0000 1.9426 1.9446 411.7314 412.2664 0.0815 -1.0000 -1.0000 5502731 1593719694.00 151.4311 59.9993 32.0000 1.9425 1.9446 411.7106 412.2462 0.0816 -1.0000 -1.0000 5502793 1593719694.10 151.4311 59.9993 32.0000 1.9425 1.9446 411.7057 412.2407 0.0816 -1.0000 -1.0000 5502856 1593719694.20 151.4311 59.9993 32.0000 1.9421 1.9442 411.6249 412.1595 0.0815 -1.0000 -1.0000 5502934 1593719694.30 151.4311 59.9993 32.0000 1.9425 1.9446 411.6627 412.1983 0.0816 -1.0000 -1.0000 5502996 1593719694.40 151.4311 59.9993 32.0000 1.9422 1.9443 411.6826 412.2186 0.0817 -1.0000 -1.0000 5503215 1593719694.50 151.4776 59.9997 32.0000 1.9420 1.9441 411.6886 412.2244 0.0816 -1.0000 -1.0000 5503293 1593719694.60 151.4982 59.9999 32.0000 1.9428 1.9449 411.7194 412.2554 0.0817 -1.0000 -1.0000 5503356 1593719694.70 151.4982 59.9999 32.0000 1.9425 1.9446 411.6806 412.2161 0.0816 -1.0000 -1.0000 5503418 1593719694.80 151.4982 59.9999 32.0000 1.9423 1.9444 411.6789 412.2143 0.0816 -1.0000 -1.0000 5503496 1593719694.90 151.4982 59.9999 32.0000 1.9426 1.9447 411.7102 412.2458 0.0816 -1.0000 -1.0000 5503668 1593719695.00 151.4982 59.9999 32.0000 1.9426 1.9446 411.7016 412.2373 0.0816 -1.0000 -1.0000 5503731 1593719695.10 151.4889 59.9999 32.0000 1.9423 1.9444 411.6934 412.2283 0.0815 -1.0000 -1.0000 5503809 1593719695.20 151.4875 59.9999 32.0000 1.9429 1.9450 411.7331 412.2683 0.0816 -1.0000 -1.0000 5503871 1593719695.30 151.4875 59.9999 32.0000 1.9429 1.9450 411.7216 412.2570 0.0816 -1.0000 -1.0000 5503934 1593719695.40 151.4875 59.9999 32.0000 1.9426 1.9447 411.7109 412.2471 0.0816 -1.0000 -1.0000 5503996 1593719695.50 151.4875 59.9999 32.0000 1.9422 1.9443 411.6847 412.2195 0.0815 -1.0000 -1.0000 5504137 1593719695.60 151.4875 59.9999 32.0000 1.9414 1.9435 411.7378 412.2735 0.0816 -1.0000 -1.0000 5504199 1593719695.70 151.4875 59.9999 32.0000 1.9424 1.9445 411.6519 412.1880 0.0817 -1.0000 -1.0000 5504262 1593719695.80 151.5479 59.9999 32.0000 1.9425 1.9446 411.7101 412.2453 0.0815 -1.0000 -1.0000 5504325 1593719695.90 151.5479 59.9999 32.0000 1.9426 1.9447 411.6705 412.2054 0.0816 -1.0000 -1.0000 5504402 1593719696.00 151.5479 59.9999 32.0000 1.9431 1.9451 411.6913 412.2280 0.0817 -1.0000 -1.0000 5504933 1593719696.10 151.5479 59.9999 32.0000 1.9426 1.9446 411.7148 412.2491 0.0814 -1.0000 -1.0000 5504996 1593719696.20 151.5479 59.9999 32.0000 1.9431 1.9451 411.7492 412.2852 0.0817 -1.0000 -1.0000 5505074 1593719696.30 151.5479 59.9999 32.0000 1.9425 1.9446 411.6757 412.2110 0.0815 -1.0000 -1.0000 5505137 1593719696.40 151.5573 59.9999 32.0000 1.9431 1.9451 411.6923 412.2274 0.0816 -1.0000 -1.0000 5505199 1593719696.50 151.5573 59.9999 32.0000 1.9433 1.9454 411.6994 412.2354 0.0816 -1.0000 -1.0000 5505387 1593719696.60 151.5573 59.9999 32.0000 1.9427 1.9448 411.7188 412.2543 0.0816 -1.0000 -1.0000 5505449 1593719696.70 151.5573 59.9999 32.0000 1.9431 1.9451 411.7981 412.3342 0.0816 -1.0000 -1.0000 5505511 1593719696.80 151.5573 59.9999 32.0000 1.9430 1.9451 411.7027 412.2381 0.0816 -1.0000 -1.0000 5505590 1593719696.90 151.5573 59.9999 32.0000 1.9428 1.9449 411.7288 412.2651 0.0817 -1.0000 -1.0000 5505652 1593719697.00 151.5702 59.9999 32.0000 1.9429 1.9449 411.7156 412.2507 0.0815 -1.0000 -1.0000 5505949 1593719697.10 151.5702 59.9999 32.0000 1.9427 1.9448 411.7645 412.2995 0.0816 -1.0000 -1.0000 5506012 1593719697.20 151.5702 59.9999 32.0000 1.9426 1.9447 411.7113 412.2467 0.0816 -1.0000 -1.0000 5506074 1593719697.30 151.5702 59.9999 32.0000 1.9425 1.9446 411.7776 412.3130 0.0815 -1.0000 -1.0000 5506137 1593719697.40 151.5702 59.9999 32.0000 1.9418 1.9439 411.7744 412.3087 0.0815 -1.0000 -1.0000 5506215 1593719697.50 151.5702 59.9999 32.0000 1.9434 1.9454 411.8606 412.3954 0.0815 -1.0000 -1.0000 5506387 1593719697.60 151.6114 59.9999 32.0000 1.9435 1.9456 411.6839 412.2195 0.0816 -1.0000 -1.0000 5506543 1593719697.70 151.6114 59.9999 32.0000 1.9429 1.9450 411.7550 412.2903 0.0815 -1.0000 -1.0000 5506621 1593719697.80 151.6114 59.9999 32.0000 1.9431 1.9451 411.6806 412.2161 0.0817 -1.0000 -1.0000 5506683 1593719697.90 151.6114 59.9999 32.0000 1.9436 1.9457 411.7360 412.2709 0.0815 -1.0000 -1.0000 5506761 1593719698.00 151.6114 59.9999 32.0000 1.9433 1.9454 411.7728 412.3082 0.0816 -1.0000 -1.0000 5506824 1593719698.10 151.5473 59.9999 32.0000 1.9429 1.9449 411.8311 412.3672 0.0817 -1.0000 -1.0000 5506886 1593719698.20 151.5473 59.9999 32.0000 1.9436 1.9457 411.7986 412.3343 0.0815 -1.0000 -1.0000 5506964 1593719698.30 151.5473 59.9999 32.0000 1.9425 1.9446 411.8538 412.3882 0.0814 -1.0000 -1.0000 5507027 1593719698.40 151.5473 59.9999 32.0000 1.9431 1.9452 411.8489 412.3848 0.0817 -1.0000 -1.0000 5507089 1593719698.50 151.5473 59.9999 32.0000 1.9434 1.9455 411.6678 412.2035 0.0815 -1.0000 -1.0000 5507152 1593719698.60 151.5473 59.9999 32.0000 1.9426 1.9447 411.7746 412.3090 0.0815 -1.0000 -1.0000 5507386 1593719698.70 151.5267 59.9999 32.0000 1.9433 1.9454 411.8024 412.3367 0.0813 -1.0000 -1.0000 5507449 1593719698.80 151.5267 59.9999 32.0000 1.9429 1.9449 411.7498 412.2866 0.0817 -1.0000 -1.0000 5507527 1593719698.90 151.5267 59.9999 32.0000 1.9427 1.9447 411.6957 412.2310 0.0816 -1.0000 -1.0000 5507589 1593719699.00 151.5267 59.9999 32.0000 1.9426 1.9447 411.7542 412.2887 0.0814 -1.0000 -1.0000 5507652 1593719699.10 151.5267 59.9999 32.0000 1.9422 1.9443 411.7359 412.2718 0.0817 -1.0000 -1.0000 5508136 1593719699.20 151.5071 59.9999 32.0000 1.9430 1.9451 411.7316 412.2682 0.0817 -1.0000 -1.0000 5508199 1593719699.30 151.4953 59.9999 32.0000 1.9426 1.9447 411.6985 412.2337 0.0816 -1.0000 -1.0000 5508261 1593719699.40 151.4953 59.9999 32.0000 1.9430 1.9450 411.7612 412.2972 0.0816 -1.0000 -1.0000 5508339 1593719699.50 151.4953 59.9999 32.0000 1.9424 1.9444 411.7726 412.3079 0.0815 -1.0000 -1.0000 5508401 1593719699.60 151.4953 59.9999 32.0000 1.9432 1.9453 411.7724 412.3071 0.0815 -1.0000 -1.0000 5508464 1593719699.70 151.4953 59.9999 32.0000 1.9433 1.9454 411.6154 412.1504 0.0815 -1.0000 -1.0000 5508527 1593719699.80 151.4987 59.9991 32.0000 1.9429 1.9450 411.7249 412.2602 0.0817 -1.0000 -1.0000 5508589 1593719699.90 151.4987 59.9991 32.0000 1.9428 1.9448 411.6660 412.2009 0.0815 -1.0000 -1.0000 5508667 1593719700.00 151.4987 59.9991 32.0000 1.9424 1.9445 411.6919 412.2281 0.0817 -1.0000 -1.0000 5508730 1593719700.10 151.4987 59.9991 32.0000 1.9424 1.9445 411.7047 412.2404 0.0815 -1.0000 -1.0000 5508792 1593719700.20 151.4987 59.9991 32.0000 1.9429 1.9449 411.6685 412.2031 0.0815 -1.0000 -1.0000 5508870 1593719700.30 151.5553 59.9991 32.0000 1.9428 1.9448 411.6876 412.2222 0.0815 -1.0000 -1.0000 5508933 1593719700.40 151.5580 59.9991 32.0000 1.9428 1.9449 411.6583 412.1944 0.0817 -1.0000 -1.0000 5508995 1593719700.50 151.5580 59.9991 32.0000 1.9427 1.9448 411.6210 412.1556 0.0815 -1.0000 -1.0000 5509073 1593719700.60 151.5580 59.9991 32.0000 1.9429 1.9450 411.7840 412.3197 0.0816 -1.0000 -1.0000 5509136 1593719700.70 151.5580 59.9991 32.0000 1.9430 1.9451 411.6946 412.2295 0.0815 -1.0000 -1.0000 5509198 1593719700.80 151.5661 59.9991 32.0000 1.9436 1.9457 411.7236 412.2585 0.0815 -1.0000 -1.0000 5509261 1593719700.90 151.5837 59.9991 32.0000 1.9430 1.9451 411.6391 412.1749 0.0816 -1.0000 -1.0000 5509323 1593719701.00 151.5837 59.9991 32.0000 1.9436 1.9457 411.7196 412.2549 0.0815 -1.0000 -1.0000 5509386 1593719701.10 151.5837 59.9991 32.0000 1.9432 1.9452 411.5996 412.1336 0.0815 -1.0000 -1.0000 5509464 1593719701.20 151.5837 59.9991 32.0000 1.9428 1.9449 411.7301 412.2657 0.0815 -1.0000 -1.0000 5509698 1593719701.30 151.5837 59.9991 32.0000 1.9435 1.9455 411.6468 412.1809 0.0814 -1.0000 -1.0000 5509760 1593719701.40 151.5230 59.9991 32.0000 1.9431 1.9452 411.7337 412.2681 0.0815 -1.0000 -1.0000 5509823 1593719701.50 151.5230 59.9991 32.0000 1.9433 1.9454 411.7080 412.2437 0.0816 -1.0000 -1.0000 5509885 1593719701.60 151.5230 59.9991 32.0000 1.9430 1.9451 411.7482 412.2833 0.0815 -1.0000 -1.0000 5509948 1593719701.70 151.5230 59.9991 32.0000 1.9427 1.9448 411.7234 412.2593 0.0817 -1.0000 -1.0000 5510948 1593719701.80 151.5230 59.9991 32.0000 1.9426 1.9447 411.6762 412.2117 0.0815 -1.0000 -1.0000 5511010 1593719701.90 151.5231 59.9991 32.0000 1.9421 1.9442 411.6781 412.2123 0.0814 -1.0000 -1.0000 5511088 1593719702.00 151.5478 59.9991 32.0000 1.9433 1.9453 411.6303 412.1657 0.0815 -1.0000 -1.0000 5511151 1593719702.10 151.5478 59.9991 32.0000 1.9423 1.9444 411.6755 412.2098 0.0814 -1.0000 -1.0000 5511213 1593719702.20 151.5478 59.9991 32.0000 1.9426 1.9447 411.6375 412.1727 0.0816 -1.0000 -1.0000 5511291 1593719702.30 151.5478 59.9991 32.0000 1.9425 1.9445 411.7047 412.2399 0.0815 -1.0000 -1.0000 5511354 1593719702.40 151.5478 59.9991 32.0000 1.9430 1.9450 411.7134 412.2479 0.0815 -1.0000 -1.0000 5511416 1593719702.50 151.5281 59.9991 32.0000 1.9425 1.9446 411.6492 412.1845 0.0816 -1.0000 -1.0000 5511479 1593719702.60 151.5281 59.9991 32.0000 1.9436 1.9457 411.6022 412.1377 0.0816 -1.0000 -1.0000 5511541 1593719702.70 151.5281 59.9991 32.0000 1.9427 1.9448 411.6739 412.2092 0.0816 -1.0000 -1.0000 5511619 1593719702.80 151.5281 59.9991 32.0000 1.9427 1.9448 411.6622 412.1972 0.0815 -1.0000 -1.0000 5511698 1593719702.90 151.5281 59.9991 32.0000 1.9428 1.9449 411.6222 412.1571 0.0815 -1.0000 -1.0000 5511760 1593719703.00 151.5306 59.9991 32.0000 1.9425 1.9446 411.6665 412.2017 0.0816 -1.0000 -1.0000 5511823 1593719703.10 151.5411 59.9991 32.0000 1.9429 1.9449 411.6547 412.1904 0.0816 -1.0000 -1.0000 5511901 1593719703.20 151.5411 59.9991 32.0000 1.9426 1.9446 411.6883 412.2226 0.0814 -1.0000 -1.0000 5512135 1593719703.30 151.5411 59.9991 32.0000 1.9426 1.9447 411.6625 412.1968 0.0815 -1.0000 -1.0000 5512198 1593719703.40 151.5411 59.9991 32.0000 1.9427 1.9448 411.5923 412.1271 0.0815 -1.0000 -1.0000 5512276 1593719703.50 151.5411 59.9991 32.0000 1.9432 1.9452 411.6110 412.1464 0.0816 -1.0000 -1.0000 5512338 1593719703.60 151.5411 59.9991 32.0000 1.9426 1.9446 411.6575 412.1933 0.0817 -1.0000 -1.0000 5512400 1593719703.70 151.5353 59.9991 32.0000 1.9431 1.9452 411.7134 412.2485 0.0816 -1.0000 -1.0000 5512650 1593719703.80 151.5353 59.9991 32.0000 1.9427 1.9448 411.6267 412.1618 0.0815 -1.0000 -1.0000 5512713 1593719703.90 151.5353 59.9991 32.0000 1.9431 1.9452 411.6782 412.2138 0.0817 -1.0000 -1.0000 5512776 1593719704.00 151.5353 59.9991 32.0000 1.9431 1.9452 411.7249 412.2594 0.0814 -1.0000 -1.0000 5512838 1593719704.10 151.5353 59.9991 32.0000 1.9433 1.9454 411.6842 412.2191 0.0815 -1.0000 -1.0000 5512900 1593719704.20 151.5379 59.9991 32.0000 1.9436 1.9457 411.6868 412.2213 0.0814 -1.0000 -1.0000 5512978 1593719704.30 151.5992 59.9991 32.0000 1.9431 1.9452 411.6915 412.2264 0.0815 -1.0000 -1.0000 5513041 1593719704.40 151.5992 59.9991 32.0000 1.9427 1.9448 411.6883 412.2238 0.0816 -1.0000 -1.0000 5513135 1593719704.50 151.5992 59.9991 32.0000 1.9439 1.9460 411.6316 412.1668 0.0815 -1.0000 -1.0000 5513213 1593719704.60 151.5992 59.9991 32.0000 1.9434 1.9455 411.6493 412.1841 0.0815 -1.0000 -1.0000 5513275 1593719704.70 151.5992 59.9991 32.0000 1.9429 1.9450 411.7074 412.2422 0.0816 -1.0000 -1.0000 5513338 1593719704.80 151.5992 59.9991 32.0000 1.9426 1.9446 411.7017 412.2370 0.0815 -1.0000 -1.0000 5513416 1593719704.90 151.5415 59.9993 32.0000 1.9430 1.9451 411.7335 412.2677 0.0815 -1.0000 -1.0000 5513478 1593719705.00 151.5415 59.9993 32.0000 1.9431 1.9452 411.7065 412.2425 0.0817 -1.0000 -1.0000 5513541 1593719705.10 151.5415 59.9993 32.0000 1.9427 1.9448 411.6015 412.1363 0.0815 -1.0000 -1.0000 5513603 1593719705.20 151.5415 59.9993 32.0000 1.9427 1.9448 411.6631 412.1979 0.0814 -1.0000 -1.0000 5513666 1593719705.30 151.5415 59.9993 32.0000 1.9433 1.9454 411.6978 412.2318 0.0814 -1.0000 -1.0000 5513900 1593719705.40 151.5415 59.9993 32.0000 1.9432 1.9453 411.7401 412.2750 0.0815 -1.0000 -1.0000 5513978 1593719705.50 151.5397 59.9993 32.0000 1.9429 1.9450 411.6666 412.2019 0.0816 -1.0000 -1.0000 5514041 1593719705.60 151.5397 59.9993 32.0000 1.9431 1.9452 411.6847 412.2196 0.0815 -1.0000 -1.0000 5514103 1593719705.70 151.5397 59.9993 32.0000 1.9430 1.9451 411.6600 412.1950 0.0815 -1.0000 -1.0000 5514181 1593719705.80 151.5397 59.9993 32.0000 1.9429 1.9450 411.6686 412.2036 0.0815 -1.0000 -1.0000 5514900 1593719705.90 151.5397 59.9993 32.0000 1.9430 1.9451 411.7076 412.2423 0.0814 -1.0000 -1.0000 5514978 1593719706.00 151.5662 59.9993 32.0000 1.9434 1.9454 411.6323 412.1678 0.0816 -1.0000 -1.0000 5515041 1593719706.10 151.5662 59.9993 32.0000 1.9434 1.9455 411.6662 412.2002 0.0814 -1.0000 -1.0000 5515103 1593719706.20 151.5662 59.9993 32.0000 1.9425 1.9446 411.6611 412.1962 0.0816 -1.0000 -1.0000 5515181 1593719706.30 151.5662 59.9993 32.0000 1.9430 1.9450 411.7132 412.2481 0.0815 -1.0000 -1.0000 5515244 1593719706.40 151.5662 59.9993 32.0000 1.9430 1.9451 411.7009 412.2363 0.0815 -1.0000 -1.0000 5515306 1593719706.50 151.5676 59.9993 32.0000 1.9432 1.9453 411.6896 412.2242 0.0815 -1.0000 -1.0000 5515369 1593719706.60 151.5978 59.9993 32.0000 1.9436 1.9457 411.7635 412.2986 0.0815 -1.0000 -1.0000 5515431 1593719706.70 151.5978 59.9993 32.0000 1.9435 1.9456 411.6534 412.1882 0.0815 -1.0000 -1.0000 5515509 1593719706.80 151.5978 59.9993 32.0000 1.9427 1.9448 411.7154 412.2501 0.0814 -1.0000 -1.0000 5515634 1593719706.90 151.5978 59.9993 32.0000 1.9431 1.9452 411.7012 412.2359 0.0815 -1.0000 -1.0000 5515697 1593719707.00 151.5978 59.9993 32.0000 1.9430 1.9451 411.6533 412.1892 0.0816 -1.0000 -1.0000 5515759 1593719707.10 151.5402 59.9993 32.0000 1.9430 1.9451 411.7163 412.2511 0.0815 -1.0000 -1.0000 5515837 1593719707.20 151.5402 59.9993 32.0000 1.9428 1.9449 411.7118 412.2477 0.0817 -1.0000 -1.0000 5515900 1593719707.30 151.5402 59.9993 32.0000 1.9429 1.9450 411.6727 412.2079 0.0815 -1.0000 -1.0000 5516197 1593719707.40 151.5402 59.9993 32.0000 1.9432 1.9453 411.6986 412.2342 0.0816 -1.0000 -1.0000 5516259 1593719707.50 151.5402 59.9993 32.0000 1.9432 1.9453 411.7392 412.2742 0.0815 -1.0000 -1.0000 5516322 1593719707.60 151.5402 59.9993 32.0000 1.9430 1.9451 411.7006 412.2346 0.0814 -1.0000 -1.0000 5516384 1593719707.70 151.5402 59.9993 32.0000 1.9427 1.9448 411.6602 412.1943 0.0813 -1.0000 -1.0000 5516462 1593719707.80 151.5402 59.9993 32.0000 1.9428 1.9449 411.6566 412.1907 0.0815 -1.0000 -1.0000 5516946 1593719707.90 151.5402 59.9993 32.0000 1.9432 1.9453 411.6533 412.1877 0.0815 -1.0000 -1.0000 5517024 1593719708.00 151.5402 59.9993 32.0000 1.9421 1.9442 411.6981 412.2335 0.0815 -1.0000 -1.0000 5517087 1593719708.10 151.5402 59.9993 32.0000 1.9423 1.9444 411.6757 412.2103 0.0815 -1.0000 -1.0000 5517149 1593719708.20 151.5270 59.9993 32.0000 1.9425 1.9445 411.6191 412.1536 0.0815 -1.0000 -1.0000 5517212 1593719708.30 151.5220 59.9993 32.0000 1.9432 1.9453 411.6463 412.1815 0.0816 -1.0000 -1.0000 5517399 1593719708.40 151.5220 59.9993 32.0000 1.9423 1.9444 411.6625 412.1981 0.0816 -1.0000 -1.0000 5517462 1593719708.50 151.5220 59.9993 32.0000 1.9422 1.9443 411.7468 412.2823 0.0815 -1.0000 -1.0000 5517540 1593719708.60 151.5220 59.9993 32.0000 1.9427 1.9448 411.6712 412.2056 0.0815 -1.0000 -1.0000 5517602 1593719708.70 151.5220 59.9993 32.0000 1.9422 1.9443 411.6580 412.1926 0.0814 -1.0000 -1.0000 5517665 1593719708.80 151.5697 59.9993 32.0000 1.9430 1.9451 411.7147 412.2489 0.0814 -1.0000 -1.0000 5517743 1593719708.90 151.5697 59.9993 32.0000 1.9426 1.9446 411.7044 412.2391 0.0815 -1.0000 -1.0000 5517915 1593719709.00 151.5697 59.9993 32.0000 1.9425 1.9446 411.6480 412.1839 0.0817 -1.0000 -1.0000 5517978 1593719709.10 151.5697 59.9993 32.0000 1.9428 1.9449 411.6824 412.2171 0.0815 -1.0000 -1.0000 5518056 1593719709.20 151.5697 59.9993 32.0000 1.9430 1.9451 411.6392 412.1734 0.0813 -1.0000 -1.0000 5518118 1593719709.30 151.5697 59.9993 32.0000 1.9429 1.9450 411.7602 412.2945 0.0815 -1.0000 -1.0000 5518181 1593719709.40 151.5155 59.9993 32.0000 1.9420 1.9441 411.7711 412.3068 0.0816 -1.0000 -1.0000 5518384 1593719709.50 151.5110 59.9993 32.0000 1.9429 1.9450 411.6800 412.2151 0.0815 -1.0000 -1.0000 5518446 1593719709.60 151.5110 59.9993 32.0000 1.9429 1.9450 411.6526 412.1883 0.0816 -1.0000 -1.0000 5518509 1593719709.70 151.5110 59.9993 32.0000 1.9429 1.9449 411.6337 412.1685 0.0815 -1.0000 -1.0000 5518587 1593719709.80 151.5110 59.9993 32.0000 1.9431 1.9452 411.6479 412.1829 0.0815 -1.0000 -1.0000 5518649 1593719709.90 151.5110 59.9993 32.0000 1.9432 1.9452 411.7196 412.2551 0.0815 -1.0000 -1.0000 5518727 1593719710.00 151.5667 60.0001 32.0000 1.9426 1.9447 411.6882 412.2225 0.0814 -1.0000 -1.0000 5518790 1593719710.10 151.5667 60.0001 32.0000 1.9429 1.9450 411.6801 412.2149 0.0815 -1.0000 -1.0000 5518852 1593719710.20 151.5667 60.0001 32.0000 1.9425 1.9445 411.6722 412.2065 0.0814 -1.0000 -1.0000 5518915 1593719710.30 151.5667 60.0001 32.0000 1.9434 1.9455 411.6827 412.2180 0.0816 -1.0000 -1.0000 5518993 1593719710.40 151.5667 60.0001 32.0000 1.9425 1.9445 411.7163 412.2510 0.0814 -1.0000 -1.0000 5519165 1593719710.50 151.5015 60.0001 32.0000 1.9430 1.9450 411.6546 412.1896 0.0816 -1.0000 -1.0000 5519227 1593719710.60 151.4968 60.0001 32.0000 1.9427 1.9448 411.7035 412.2397 0.0817 -1.0000 -1.0000 5519289 1593719710.70 151.4968 60.0001 32.0000 1.9427 1.9448 411.7003 412.2357 0.0815 -1.0000 -1.0000 5519352 1593719710.80 151.4968 60.0001 32.0000 1.9424 1.9445 411.7320 412.2670 0.0815 -1.0000 -1.0000 5519430 1593719710.90 151.4968 60.0001 32.0000 1.9431 1.9452 411.6773 412.2131 0.0816 -1.0000 -1.0000 5519711 1593719711.00 151.4968 60.0001 32.0000 1.9425 1.9446 411.6823 412.2170 0.0815 -1.0000 -1.0000 5519774 1593719711.10 151.4988 60.0001 32.0000 1.9425 1.9446 411.6603 412.1951 0.0815 -1.0000 -1.0000 5519836 1593719711.20 151.4988 60.0001 32.0000 1.9421 1.9442 411.6529 412.1875 0.0815 -1.0000 -1.0000 5519899 1593719711.30 151.4988 60.0001 32.0000 1.9416 1.9437 411.6870 412.2223 0.0816 -1.0000 -1.0000 5519961 1593719711.40 151.4988 60.0001 32.0000 1.9428 1.9449 411.7907 412.3257 0.0815 -1.0000 -1.0000 5520211 1593719711.50 151.4988 60.0001 32.0000 1.9428 1.9449 411.7118 412.2466 0.0815 -1.0000 -1.0000 5520274 1593719711.60 151.5570 60.0001 32.0000 1.9422 1.9443 411.7537 412.2887 0.0815 -1.0000 -1.0000 5520336 1593719711.70 151.5570 60.0001 32.0000 1.9430 1.9451 411.6949 412.2304 0.0816 -1.0000 -1.0000 5520415 1593719711.80 151.5570 60.0001 32.0000 1.9428 1.9449 411.7184 412.2548 0.0817 -1.0000 -1.0000 5520461 1593719711.90 151.5570 60.0001 32.0000 1.9430 1.9451 411.6518 412.1874 0.0816 -1.0000 -1.0000 5520664 1593719712.00 151.5570 60.0001 32.0000 1.9433 1.9454 411.7301 412.2651 0.0815 -1.0000 -1.0000 5520711 1593719712.10 151.5570 60.0001 32.0000 1.9433 1.9454 411.7434 412.2790 0.0815 -1.0000 -1.0000 5520774 1593719712.20 151.4928 60.0001 32.0000 1.9426 1.9446 411.6712 412.2052 0.0814 -1.0000 -1.0000 5520852 1593719712.30 151.4878 60.0001 32.0000 1.9431 1.9452 411.6911 412.2256 0.0814 -1.0000 -1.0000 5520914 1593719712.40 151.4878 60.0001 32.0000 1.9434 1.9455 411.6823 412.2167 0.0815 -1.0000 -1.0000 5520977 1593719712.50 151.4878 60.0001 32.0000 1.9428 1.9448 411.6869 412.2222 0.0816 -1.0000 -1.0000 5521742 1593719712.60 151.4878 60.0001 32.0000 1.9427 1.9448 411.7163 412.2518 0.0816 -1.0000 -1.0000 5521805 1593719712.70 151.4878 60.0001 32.0000 1.9434 1.9455 411.6128 412.1470 0.0814 -1.0000 -1.0000 5521867 1593719712.80 151.4621 60.0001 32.0000 1.9432 1.9453 411.6563 412.1910 0.0815 -1.0000 -1.0000 5521945 1593719712.90 151.4621 60.0001 32.0000 1.9429 1.9450 411.6883 412.2227 0.0814 -1.0000 -1.0000 5522008 1593719713.00 151.4621 60.0001 32.0000 1.9424 1.9445 411.6912 412.2266 0.0815 -1.0000 -1.0000 5522055 1593719713.10 151.4621 60.0001 32.0000 1.9421 1.9442 411.7110 412.2463 0.0816 -1.0000 -1.0000 5522133 1593719713.20 151.4621 60.0001 32.0000 1.9418 1.9439 411.6622 412.1968 0.0814 -1.0000 -1.0000 5522195 1593719713.30 151.4989 60.0001 32.0000 1.9422 1.9442 411.6422 412.1767 0.0814 -1.0000 -1.0000 5522273 1593719713.40 151.5010 60.0001 32.0000 1.9422 1.9443 411.7009 412.2362 0.0816 -1.0000 -1.0000 5522336 1593719713.50 151.5010 60.0001 32.0000 1.9425 1.9446 411.6701 412.2051 0.0815 -1.0000 -1.0000 5522398 1593719713.60 151.5010 60.0001 32.0000 1.9429 1.9450 411.6657 412.2001 0.0814 -1.0000 -1.0000 5522461 1593719713.70 151.5010 60.0001 32.0000 1.9422 1.9443 411.7232 412.2585 0.0816 -1.0000 -1.0000 5522539 1593719713.80 151.5010 60.0001 32.0000 1.9424 1.9445 411.6442 412.1802 0.0816 -1.0000 -1.0000 5522601 1593719713.90 151.5008 60.0001 32.0000 1.9426 1.9447 411.7024 412.2380 0.0816 -1.0000 -1.0000 5522679 1593719714.00 151.5008 60.0001 32.0000 1.9426 1.9447 411.6701 412.2053 0.0815 -1.0000 -1.0000 5522742 1593719714.10 151.5008 60.0001 32.0000 1.9429 1.9450 411.6307 412.1658 0.0815 -1.0000 -1.0000 5522805 1593719714.20 151.5008 60.0001 32.0000 1.9426 1.9447 411.6262 412.1611 0.0816 -1.0000 -1.0000 5522867 1593719714.30 151.5008 60.0001 32.0000 1.9428 1.9448 411.6411 412.1757 0.0814 -1.0000 -1.0000 5522929 1593719714.40 151.5008 60.0001 32.0000 1.9429 1.9450 411.6251 412.1600 0.0815 -1.0000 -1.0000 5522992 1593719714.50 151.4724 60.0001 32.0000 1.9420 1.9441 411.6860 412.2210 0.0815 -1.0000 -1.0000 5523132 1593719714.60 151.4724 60.0001 32.0000 1.9431 1.9452 411.7217 412.2575 0.0817 -1.0000 -1.0000 5523195 1593719714.70 151.4724 60.0001 32.0000 1.9426 1.9447 411.6527 412.1883 0.0816 -1.0000 -1.0000 5523257 1593719714.80 151.4724 60.0001 32.0000 1.9428 1.9449 411.6938 412.2289 0.0815 -1.0000 -1.0000 5523335 1593719714.90 151.4724 60.0001 32.0000 1.9431 1.9452 411.7261 412.2620 0.0816 -1.0000 -1.0000 5523398 1593719715.00 151.5033 59.9999 32.0000 1.9428 1.9449 411.6503 412.1845 0.0814 -1.0000 -1.0000 5524398 1593719715.10 151.5161 59.9998 32.0000 1.9429 1.9450 411.6640 412.1989 0.0815 -1.0000 -1.0000 5524460 1593719715.20 151.5161 59.9998 32.0000 1.9426 1.9447 411.6384 412.1739 0.0816 -1.0000 -1.0000 5524538 1593719715.30 151.5161 59.9998 32.0000 1.9428 1.9449 411.6430 412.1784 0.0815 -1.0000 -1.0000 5524601 1593719715.40 151.5161 59.9998 32.0000 1.9429 1.9449 411.6668 412.2015 0.0815 -1.0000 -1.0000 5524664 1593719715.50 151.5161 59.9998 32.0000 1.9425 1.9445 411.6183 412.1536 0.0816 -1.0000 -1.0000 5524726 1593719715.60 151.4851 59.9998 32.0000 1.9425 1.9446 411.6899 412.2248 0.0815 -1.0000 -1.0000 5524788 1593719715.70 151.4851 59.9998 32.0000 1.9423 1.9444 411.7238 412.2588 0.0815 -1.0000 -1.0000 5524866 1593719715.80 151.4851 59.9998 32.0000 1.9426 1.9446 411.7654 412.3003 0.0815 -1.0000 -1.0000 5524929 1593719715.90 151.4851 59.9998 32.0000 1.9426 1.9446 411.6378 412.1726 0.0816 -1.0000 -1.0000 5525007 1593719716.00 151.4851 59.9998 32.0000 1.9426 1.9447 411.6785 412.2141 0.0815 -1.0000 -1.0000 5525069 1593719716.10 151.5181 59.9998 32.0000 1.9423 1.9444 411.6576 412.1931 0.0816 -1.0000 -1.0000 5525132 1593719716.20 151.5257 59.9998 32.0000 1.9425 1.9446 411.6453 412.1808 0.0816 -1.0000 -1.0000 5525194 1593719716.30 151.5257 59.9998 32.0000 1.9424 1.9445 411.6704 412.2050 0.0814 -1.0000 -1.0000 5525257 1593719716.40 151.5257 59.9998 32.0000 1.9428 1.9449 411.7406 412.2764 0.0816 -1.0000 -1.0000 5525319 1593719716.50 151.5257 59.9998 32.0000 1.9435 1.9456 411.6378 412.1727 0.0815 -1.0000 -1.0000 5525397 1593719716.60 151.5257 59.9998 32.0000 1.9426 1.9446 411.6884 412.2232 0.0815 -1.0000 -1.0000 5525460 1593719716.70 151.5293 59.9998 32.0000 1.9429 1.9450 411.7511 412.2855 0.0814 -1.0000 -1.0000 5525522 1593719716.80 151.5293 59.9998 32.0000 1.9423 1.9444 411.7226 412.2576 0.0816 -1.0000 -1.0000 5525600 1593719716.90 151.5293 59.9998 32.0000 1.9427 1.9448 411.7663 412.3016 0.0815 -1.0000 -1.0000 5525663 1593719717.00 151.5293 59.9998 32.0000 1.9431 1.9452 411.6260 412.1614 0.0815 -1.0000 -1.0000 5525726 1593719717.10 151.5293 59.9998 32.0000 1.9425 1.9446 411.6994 412.2341 0.0815 -1.0000 -1.0000 5526179 1593719717.20 151.5293 59.9998 32.0000 1.9428 1.9449 411.7443 412.2783 0.0814 -1.0000 -1.0000 5526241 1593719717.30 151.5395 59.9998 32.0000 1.9437 1.9457 411.6882 412.2235 0.0815 -1.0000 -1.0000 5526304 1593719717.40 151.5400 59.9998 32.0000 1.9423 1.9444 411.7394 412.2739 0.0815 -1.0000 -1.0000 5526382 1593719717.50 151.5400 59.9998 32.0000 1.9429 1.9450 411.7275 412.2626 0.0815 -1.0000 -1.0000 5526444 1593719717.60 151.5400 59.9998 32.0000 1.9430 1.9451 411.7031 412.2392 0.0816 -1.0000 -1.0000 5526507 1593719717.70 151.5400 59.9998 32.0000 1.9432 1.9452 411.7710 412.3061 0.0816 -1.0000 -1.0000 5526569 1593719717.80 151.5436 59.9998 32.0000 1.9429 1.9450 411.6628 412.1972 0.0814 -1.0000 -1.0000 5526632 1593719717.90 151.5559 59.9998 32.0000 1.9420 1.9441 411.7474 412.2821 0.0816 -1.0000 -1.0000 5526710 1593719718.00 151.5559 59.9998 32.0000 1.9431 1.9452 411.6543 412.1889 0.0814 -1.0000 -1.0000 5526772 1593719718.10 151.5559 59.9998 32.0000 1.9433 1.9454 411.6789 412.2129 0.0814 -1.0000 -1.0000 5526944 1593719718.20 151.5559 59.9998 32.0000 1.9431 1.9452 411.7391 412.2743 0.0816 -1.0000 -1.0000 5527022 1593719718.30 151.5559 59.9998 32.0000 1.9434 1.9454 411.7359 412.2706 0.0814 -1.0000 -1.0000 5527085 1593719718.40 151.5506 59.9998 32.0000 1.9428 1.9449 411.7454 412.2805 0.0816 -1.0000 -1.0000 5527147 1593719718.50 151.5473 59.9998 32.0000 1.9432 1.9452 411.7185 412.2538 0.0815 -1.0000 -1.0000 5527225 1593719718.60 151.5473 59.9998 32.0000 1.9427 1.9448 411.7710 412.3055 0.0814 -1.0000 -1.0000 5527647 1593719718.70 151.5473 59.9998 32.0000 1.9430 1.9451 411.7123 412.2481 0.0816 -1.0000 -1.0000 5527709 1593719718.80 151.5473 59.9998 32.0000 1.9429 1.9450 411.7310 412.2657 0.0815 -1.0000 -1.0000 5527788 1593719718.90 151.5473 59.9998 32.0000 1.9427 1.9448 411.7349 412.2692 0.0814 -1.0000 -1.0000 5527850 1593719719.00 151.5608 59.9998 32.0000 1.9430 1.9451 411.7547 412.2890 0.0814 -1.0000 -1.0000 5527913 1593719719.10 151.5647 59.9998 32.0000 1.9425 1.9446 411.6953 412.2284 0.0813 -1.0000 -1.0000 5528147 1593719719.20 151.5647 59.9998 32.0000 1.9433 1.9454 411.6836 412.2183 0.0815 -1.0000 -1.0000 5528209 1593719719.30 151.5647 59.9998 32.0000 1.9433 1.9454 411.7261 412.2615 0.0816 -1.0000 -1.0000 5528272 1593719719.40 151.5647 59.9998 32.0000 1.9433 1.9454 411.7391 412.2744 0.0816 -1.0000 -1.0000 5528350 1593719719.50 151.5647 59.9998 32.0000 1.9426 1.9447 411.7094 412.2445 0.0815 -1.0000 -1.0000 5528413 1593719719.60 151.5444 59.9991 32.0000 1.9433 1.9454 411.7333 412.2675 0.0813 -1.0000 -1.0000 5528475 1593719719.70 151.5444 59.9991 32.0000 1.9427 1.9448 411.7256 412.2608 0.0816 -1.0000 -1.0000 5528678 1593719719.80 151.5444 59.9991 32.0000 1.9421 1.9442 411.6774 412.2124 0.0815 -1.0000 -1.0000 5528741 1593719719.90 151.5444 59.9991 32.0000 1.9428 1.9449 411.7071 412.2426 0.0817 -1.0000 -1.0000 5528803 1593719720.00 151.5444 59.9991 32.0000 1.9424 1.9445 411.7713 412.3067 0.0815 -1.0000 -1.0000 5528865 1593719720.10 151.5444 59.9991 32.0000 1.9422 1.9443 411.6986 412.2326 0.0814 -1.0000 -1.0000 5528928 1593719720.20 151.5444 59.9991 32.0000 1.9424 1.9445 411.6733 412.2076 0.0814 -1.0000 -1.0000 5529178 1593719720.30 151.5077 59.9991 32.0000 1.9430 1.9451 411.7372 412.2719 0.0815 -1.0000 -1.0000 5529240 1593719720.40 151.5077 59.9991 32.0000 1.9430 1.9451 411.7502 412.2853 0.0815 -1.0000 -1.0000 5529303 1593719720.50 151.5077 59.9991 32.0000 1.9423 1.9444 411.7184 412.2538 0.0816 -1.0000 -1.0000 5529381 1593719720.60 151.5077 59.9991 32.0000 1.9429 1.9450 411.7808 412.3161 0.0815 -1.0000 -1.0000 5529443 1593719720.70 151.5077 59.9991 32.0000 1.9427 1.9447 411.7380 412.2726 0.0815 -1.0000 -1.0000 5529506 1593719720.80 151.4943 59.9991 32.0000 1.9430 1.9450 411.7745 412.3097 0.0815 -1.0000 -1.0000 5529568 1593719720.90 151.4943 59.9991 32.0000 1.9433 1.9454 411.6738 412.2091 0.0816 -1.0000 -1.0000 5529631 1593719721.00 151.4943 59.9991 32.0000 1.9431 1.9451 411.8107 412.3461 0.0816 -1.0000 -1.0000 5529693 1593719721.10 151.4943 59.9991 32.0000 1.9425 1.9446 411.7535 412.2887 0.0815 -1.0000 -1.0000 5529771 1593719721.20 151.4943 59.9991 32.0000 1.9427 1.9448 411.7373 412.2727 0.0816 -1.0000 -1.0000 5529944 1593719721.30 151.5073 59.9991 32.0000 1.9432 1.9452 411.7058 412.2407 0.0815 -1.0000 -1.0000 5530006 1593719721.40 151.5275 59.9991 32.0000 1.9426 1.9447 411.7385 412.2736 0.0815 -1.0000 -1.0000 5530084 1593719721.50 151.5275 59.9991 32.0000 1.9431 1.9452 411.7230 412.2583 0.0815 -1.0000 -1.0000 5530147 1593719721.60 151.5275 59.9991 32.0000 1.9422 1.9442 411.7436 412.2782 0.0814 -1.0000 -1.0000 5530209 1593719721.70 151.5275 59.9991 32.0000 1.9426 1.9447 411.7273 412.2619 0.0815 -1.0000 -1.0000 5530662 1593719721.80 151.5275 59.9991 32.0000 1.9431 1.9452 411.7569 412.2921 0.0816 -1.0000 -1.0000 5530724 1593719721.90 151.4352 59.9991 32.0000 1.9432 1.9453 411.7244 412.2601 0.0816 -1.0000 -1.0000 5530802 1593719722.00 151.4352 59.9991 32.0000 1.9432 1.9453 411.7039 412.2390 0.0816 -1.0000 -1.0000 5530865 1593719722.10 151.4352 59.9991 32.0000 1.9423 1.9443 411.7006 412.2358 0.0815 -1.0000 -1.0000 5530927 1593719722.20 151.4352 59.9991 32.0000 1.9429 1.9449 411.6386 412.1737 0.0816 -1.0000 -1.0000 5531006 1593719722.30 151.4352 59.9991 32.0000 1.9434 1.9455 411.7077 412.2431 0.0815 -1.0000 -1.0000 5531193 1593719722.40 151.4352 59.9991 32.0000 1.9432 1.9453 411.7137 412.2484 0.0815 -1.0000 -1.0000 5531255 1593719722.50 151.4889 59.9991 32.0000 1.9424 1.9445 411.7361 412.2714 0.0816 -1.0000 -1.0000 5531318 1593719722.60 151.5009 59.9991 32.0000 1.9429 1.9449 411.6778 412.2130 0.0816 -1.0000 -1.0000 5531380 1593719722.70 151.5009 59.9991 32.0000 1.9424 1.9445 411.6795 412.2139 0.0815 -1.0000 -1.0000 5531443 1593719722.80 151.5009 59.9991 32.0000 1.9430 1.9450 411.7666 412.3020 0.0815 -1.0000 -1.0000 5531677 1593719722.90 151.5009 59.9991 32.0000 1.9429 1.9450 411.7457 412.2803 0.0815 -1.0000 -1.0000 5531740 1593719723.00 151.5009 59.9991 32.0000 1.9427 1.9448 411.7417 412.2765 0.0815 -1.0000 -1.0000 5531802 1593719723.10 151.5566 59.9991 32.0000 1.9430 1.9451 411.6179 412.1523 0.0815 -1.0000 -1.0000 5531880 1593719723.20 151.5566 59.9991 32.0000 1.9429 1.9450 411.7890 412.3245 0.0815 -1.0000 -1.0000 5531943 1593719723.30 151.5566 59.9991 32.0000 1.9433 1.9453 411.7226 412.2582 0.0817 -1.0000 -1.0000 5532177 1593719723.40 151.5566 59.9991 32.0000 1.9428 1.9449 411.8024 412.3376 0.0815 -1.0000 -1.0000 5532240 1593719723.50 151.5566 59.9991 32.0000 1.9428 1.9449 411.6276 412.1628 0.0816 -1.0000 -1.0000 5532302 1593719723.60 151.5130 59.9991 32.0000 1.9423 1.9443 411.7266 412.2613 0.0814 -1.0000 -1.0000 5532365 1593719723.70 151.5043 59.9991 32.0000 1.9431 1.9451 411.8202 412.3557 0.0816 -1.0000 -1.0000 5532443 1593719723.80 151.5043 59.9991 32.0000 1.9425 1.9445 411.7672 412.3036 0.0817 -1.0000 -1.0000 5532677 1593719723.90 151.5043 59.9991 32.0000 1.9427 1.9448 411.7953 412.3306 0.0815 -1.0000 -1.0000 5532739 1593719724.00 151.5043 59.9991 32.0000 1.9426 1.9447 411.6942 412.2295 0.0816 -1.0000 -1.0000 5532802 1593719724.10 151.5043 59.9991 32.0000 1.9426 1.9447 411.6433 412.1787 0.0816 -1.0000 -1.0000 5532864 1593719724.20 151.5043 59.9991 32.0000 1.9429 1.9449 411.7643 412.2998 0.0816 -1.0000 -1.0000 5532943 1593719724.30 151.5043 59.9991 32.0000 1.9426 1.9447 411.8544 412.3897 0.0815 -1.0000 -1.0000 5533177 1593719724.40 151.5121 59.9991 32.0000 1.9430 1.9451 411.7813 412.3164 0.0815 -1.0000 -1.0000 5533239 1593719724.50 151.5121 59.9991 32.0000 1.9431 1.9452 411.7444 412.2797 0.0815 -1.0000 -1.0000 5533317 1593719724.60 151.5121 59.9991 32.0000 1.9432 1.9453 411.8234 412.3581 0.0815 -1.0000 -1.0000 5533380 1593719724.70 151.5121 59.9991 32.0000 1.9430 1.9451 411.7401 412.2760 0.0817 -1.0000 -1.0000 5533442 1593719724.80 151.5121 59.9991 32.0000 1.9426 1.9447 411.7131 412.2487 0.0816 -1.0000 -1.0000 5533505 1593719724.90 151.5143 59.9991 32.0000 1.9421 1.9441 411.7131 412.2479 0.0815 -1.0000 -1.0000 5533567 1593719725.00 151.5202 59.9990 32.0000 1.9430 1.9450 411.7102 412.2453 0.0815 -1.0000 -1.0000 5533630 1593719725.10 151.5202 59.9990 32.0000 1.9432 1.9453 411.6945 412.2290 0.0815 -1.0000 -1.0000 5533708 1593719725.20 151.5202 59.9990 32.0000 1.9433 1.9454 411.7630 412.2980 0.0815 -1.0000 -1.0000 5533771 1593719725.30 151.5202 59.9990 32.0000 1.9425 1.9445 411.7301 412.2651 0.0815 -1.0000 -1.0000 5534192 1593719725.40 151.5202 59.9990 32.0000 1.9426 1.9447 411.7427 412.2777 0.0815 -1.0000 -1.0000 5534271 1593719725.50 151.5347 59.9990 32.0000 1.9429 1.9450 411.7440 412.2791 0.0815 -1.0000 -1.0000 5534333 1593719725.60 151.5737 59.9990 32.0000 1.9428 1.9449 411.6827 412.2177 0.0815 -1.0000 -1.0000 5534396 1593719725.70 151.5737 59.9990 32.0000 1.9427 1.9448 411.7218 412.2577 0.0816 -1.0000 -1.0000 5534474 1593719725.80 151.5737 59.9990 32.0000 1.9432 1.9452 411.7288 412.2633 0.0814 -1.0000 -1.0000 5535161 1593719725.90 151.5737 59.9990 32.0000 1.9428 1.9449 411.7532 412.2877 0.0815 -1.0000 -1.0000 5535239 1593719726.00 151.5737 59.9990 32.0000 1.9430 1.9451 411.7096 412.2440 0.0814 -1.0000 -1.0000 5535301 1593719726.10 151.5521 59.9990 32.0000 1.9425 1.9445 411.7822 412.3170 0.0815 -1.0000 -1.0000 5535364 1593719726.20 151.5521 59.9990 32.0000 1.9431 1.9452 411.7782 412.3130 0.0815 -1.0000 -1.0000 5535426 1593719726.30 151.5521 59.9990 32.0000 1.9431 1.9451 411.7573 412.2922 0.0815 -1.0000 -1.0000 5535489 1593719726.40 151.5521 59.9990 32.0000 1.9423 1.9444 411.7429 412.2775 0.0814 -1.0000 -1.0000 5535551 1593719726.50 151.5521 59.9990 32.0000 1.9429 1.9450 411.7133 412.2472 0.0813 -1.0000 -1.0000 5535629 1593719726.60 151.4668 59.9990 32.0000 1.9427 1.9448 411.7105 412.2454 0.0816 -1.0000 -1.0000 5535692 1593719726.70 151.4424 59.9990 32.0000 1.9429 1.9449 411.6002 412.1355 0.0815 -1.0000 -1.0000 5535754 1593719726.80 151.4424 59.9990 32.0000 1.9428 1.9449 411.7256 412.2605 0.0815 -1.0000 -1.0000 5535832 1593719726.90 151.4424 59.9990 32.0000 1.9426 1.9447 411.7310 412.2665 0.0816 -1.0000 -1.0000 5535895 1593719727.00 151.4424 59.9990 32.0000 1.9416 1.9437 411.6665 412.2014 0.0815 -1.0000 -1.0000 5535958 1593719727.10 151.4424 59.9990 32.0000 1.9417 1.9438 411.6769 412.2118 0.0815 -1.0000 -1.0000 5536020 1593719727.20 151.4859 59.9990 32.0000 1.9428 1.9449 411.6179 412.1521 0.0815 -1.0000 -1.0000 5536082 1593719727.30 151.5512 59.9990 32.0000 1.9421 1.9442 411.6801 412.2158 0.0816 -1.0000 -1.0000 5536161 1593719727.40 151.5512 59.9990 32.0000 1.9428 1.9449 411.6462 412.1814 0.0816 -1.0000 -1.0000 5536223 1593719727.50 151.5512 59.9990 32.0000 1.9426 1.9447 411.6928 412.2277 0.0815 -1.0000 -1.0000 5536301 1593719727.60 151.5512 59.9990 32.0000 1.9428 1.9449 411.6574 412.1928 0.0815 -1.0000 -1.0000 5536364 1593719727.70 151.5512 59.9990 32.0000 1.9429 1.9450 411.7138 412.2486 0.0815 -1.0000 -1.0000 5536426 1593719727.80 151.5512 59.9990 32.0000 1.9428 1.9449 411.6973 412.2322 0.0815 -1.0000 -1.0000 5536489 1593719727.90 151.5512 59.9990 32.0000 1.9424 1.9444 411.7268 412.2627 0.0816 -1.0000 -1.0000 5536988 1593719728.00 151.5512 59.9990 32.0000 1.9430 1.9451 411.6797 412.2142 0.0814 -1.0000 -1.0000 5537051 1593719728.10 151.5512 59.9990 32.0000 1.9435 1.9456 411.7477 412.2832 0.0816 -1.0000 -1.0000 5537113 1593719728.20 151.5512 59.9990 32.0000 1.9430 1.9450 411.6779 412.2143 0.0816 -1.0000 -1.0000 5537192 1593719728.30 151.5512 59.9990 32.0000 1.9431 1.9452 411.6783 412.2128 0.0814 -1.0000 -1.0000 5537254 1593719728.40 151.5101 59.9990 32.0000 1.9425 1.9445 411.6263 412.1611 0.0815 -1.0000 -1.0000 5537317 1593719728.50 151.5101 59.9990 32.0000 1.9433 1.9453 411.7096 412.2450 0.0816 -1.0000 -1.0000 5537395 1593719728.60 151.5101 59.9990 32.0000 1.9425 1.9446 411.6757 412.2106 0.0815 -1.0000 -1.0000 5537457 1593719728.70 151.5101 59.9990 32.0000 1.9419 1.9440 411.7245 412.2601 0.0816 -1.0000 -1.0000 5537520 1593719728.80 151.5101 59.9990 32.0000 1.9423 1.9444 411.7086 412.2438 0.0815 -1.0000 -1.0000 5537582 1593719728.90 151.5101 59.9990 32.0000 1.9428 1.9449 411.7483 412.2842 0.0817 -1.0000 -1.0000 5537645 1593719729.00 151.5101 59.9990 32.0000 1.9424 1.9445 411.7081 412.2432 0.0815 -1.0000 -1.0000 5537707 1593719729.10 151.5238 59.9990 32.0000 1.9423 1.9444 411.6488 412.1837 0.0815 -1.0000 -1.0000 5537785 1593719729.20 151.5238 59.9990 32.0000 1.9424 1.9445 411.6879 412.2227 0.0815 -1.0000 -1.0000 5537848 1593719729.30 151.5238 59.9990 32.0000 1.9427 1.9448 411.6793 412.2136 0.0814 -1.0000 -1.0000 5537910 1593719729.40 151.5238 59.9990 32.0000 1.9422 1.9442 411.6613 412.1962 0.0815 -1.0000 -1.0000 5537988 1593719729.50 151.5238 59.9990 32.0000 1.9426 1.9446 411.6377 412.1722 0.0815 -1.0000 -1.0000 5538051 1593719729.60 151.5374 59.9988 32.0000 1.9429 1.9450 411.7649 412.2998 0.0815 -1.0000 -1.0000 5538113 1593719729.70 151.5374 59.9988 32.0000 1.9431 1.9452 411.7491 412.2842 0.0815 -1.0000 -1.0000 5538176 1593719729.80 151.5374 59.9988 32.0000 1.9424 1.9445 411.7387 412.2738 0.0815 -1.0000 -1.0000 5538238 1593719729.90 151.5374 59.9988 32.0000 1.9423 1.9443 411.6962 412.2311 0.0816 -1.0000 -1.0000 5538941 1593719730.00 151.5374 59.9988 32.0000 1.9422 1.9442 411.7330 412.2689 0.0817 -1.0000 -1.0000 5539004 1593719730.10 151.5357 59.9988 32.0000 1.9429 1.9450 411.6650 412.2010 0.0817 -1.0000 -1.0000 5539066 1593719730.20 151.5214 59.9988 32.0000 1.9429 1.9450 411.7636 412.2986 0.0815 -1.0000 -1.0000 5539160 1593719730.30 151.5214 59.9988 32.0000 1.9431 1.9451 411.7425 412.2779 0.0816 -1.0000 -1.0000 5539222 1593719730.40 151.5214 59.9988 32.0000 1.9429 1.9450 411.7327 412.2672 0.0814 -1.0000 -1.0000 5539441 1593719730.50 151.5214 59.9988 32.0000 1.9424 1.9445 411.7160 412.2500 0.0814 -1.0000 -1.0000 5539519 1593719730.60 151.5214 59.9988 32.0000 1.9426 1.9447 411.6921 412.2267 0.0814 -1.0000 -1.0000 5539582 1593719730.70 151.5214 59.9988 32.0000 1.9428 1.9449 411.7680 412.3018 0.0813 -1.0000 -1.0000 5539644 1593719730.80 151.5212 59.9988 32.0000 1.9431 1.9452 411.7140 412.2493 0.0816 -1.0000 -1.0000 5539722 1593719730.90 151.5212 59.9988 32.0000 1.9425 1.9446 411.7291 412.2640 0.0815 -1.0000 -1.0000 5539785 1593719731.00 151.5212 59.9988 32.0000 1.9430 1.9451 411.6952 412.2301 0.0815 -1.0000 -1.0000 5539847 1593719731.10 151.5212 59.9988 32.0000 1.9423 1.9444 411.7826 412.3171 0.0814 -1.0000 -1.0000 5539910 1593719731.20 151.5212 59.9988 32.0000 1.9421 1.9441 411.7855 412.3202 0.0815 -1.0000 -1.0000 5539972 1593719731.30 151.5328 59.9988 32.0000 1.9426 1.9447 411.7097 412.2449 0.0815 -1.0000 -1.0000 5540035 1593719731.40 151.5360 59.9988 32.0000 1.9424 1.9445 411.7401 412.2747 0.0815 -1.0000 -1.0000 5540457 1593719731.50 151.5360 59.9988 32.0000 1.9421 1.9442 411.7257 412.2607 0.0815 -1.0000 -1.0000 5540519 1593719731.60 151.5360 59.9988 32.0000 1.9421 1.9442 411.7667 412.3017 0.0815 -1.0000 -1.0000 5540582 1593719731.70 151.5360 59.9988 32.0000 1.9427 1.9448 411.6918 412.2266 0.0815 -1.0000 -1.0000 5540660 1593719731.80 151.5360 59.9988 32.0000 1.9420 1.9441 411.6918 412.2262 0.0814 -1.0000 -1.0000 5540722 1593719731.90 151.5360 59.9988 32.0000 1.9426 1.9447 411.6997 412.2339 0.0814 -1.0000 -1.0000 5540785 1593719732.00 151.5360 59.9988 32.0000 1.9424 1.9444 411.7748 412.3096 0.0815 -1.0000 -1.0000 5540925 1593719732.10 151.5360 59.9988 32.0000 1.9435 1.9456 411.6708 412.2055 0.0815 -1.0000 -1.0000 5540988 1593719732.20 151.5360 59.9988 32.0000 1.9431 1.9452 411.6820 412.2170 0.0816 -1.0000 -1.0000 5541066 1593719732.30 151.5360 59.9988 32.0000 1.9431 1.9452 411.6692 412.2030 0.0814 -1.0000 -1.0000 5541128 1593719732.40 151.5360 59.9988 32.0000 1.9430 1.9450 411.6886 412.2234 0.0814 -1.0000 -1.0000 5541191 1593719732.50 151.5110 59.9988 32.0000 1.9426 1.9447 411.7801 412.3149 0.0815 -1.0000 -1.0000 5541253 1593719732.60 151.5071 59.9988 32.0000 1.9431 1.9452 411.7395 412.2750 0.0816 -1.0000 -1.0000 5541316 1593719732.70 151.5071 59.9988 32.0000 1.9430 1.9451 411.7038 412.2390 0.0815 -1.0000 -1.0000 5541378 1593719732.80 151.5071 59.9988 32.0000 1.9431 1.9452 411.6886 412.2236 0.0815 -1.0000 -1.0000 5541456 1593719732.90 151.5071 59.9988 32.0000 1.9432 1.9452 411.7392 412.2733 0.0814 -1.0000 -1.0000 5541519 1593719733.00 151.5071 59.9988 32.0000 1.9431 1.9451 411.6891 412.2235 0.0814 -1.0000 -1.0000 5541690 1593719733.10 151.5603 59.9988 32.0000 1.9437 1.9458 411.7449 412.2797 0.0815 -1.0000 -1.0000 5541769 1593719733.20 151.5512 59.9988 32.0000 1.9437 1.9458 411.7277 412.2622 0.0814 -1.0000 -1.0000 5541831 1593719733.30 151.5512 59.9988 32.0000 1.9430 1.9451 411.8141 412.3486 0.0815 -1.0000 -1.0000 5541894 1593719733.40 151.5512 59.9988 32.0000 1.9424 1.9445 411.7288 412.2638 0.0815 -1.0000 -1.0000 5541972 1593719733.50 151.5512 59.9988 32.0000 1.9433 1.9454 411.7034 412.2399 0.0817 -1.0000 -1.0000 5542441 1593719733.60 151.5512 59.9988 32.0000 1.9429 1.9449 411.7901 412.3244 0.0814 -1.0000 -1.0000 5542503 1593719733.70 151.5071 59.9988 32.0000 1.9434 1.9455 411.7776 412.3133 0.0817 -1.0000 -1.0000 5542566 1593719733.80 151.5071 59.9988 32.0000 1.9426 1.9447 411.8250 412.3600 0.0815 -1.0000 -1.0000 5542644 1593719733.90 151.5071 59.9988 32.0000 1.9427 1.9448 411.7190 412.2539 0.0815 -1.0000 -1.0000 5542706 1593719734.00 151.5071 59.9988 32.0000 1.9425 1.9445 411.6755 412.2103 0.0815 -1.0000 -1.0000 5543190 1593719734.10 151.5071 59.9988 32.0000 1.9424 1.9445 411.6799 412.2141 0.0814 -1.0000 -1.0000 5543253 1593719734.20 151.5071 59.9988 32.0000 1.9421 1.9442 411.7293 412.2639 0.0814 -1.0000 -1.0000 5543331 1593719734.30 151.5104 59.9988 32.0000 1.9422 1.9443 411.8244 412.3599 0.0816 -1.0000 -1.0000 5543393 1593719734.40 151.5104 59.9988 32.0000 1.9423 1.9444 411.7108 412.2457 0.0815 -1.0000 -1.0000 5543456 1593719734.50 151.5104 59.9988 32.0000 1.9429 1.9450 411.6680 412.2029 0.0815 -1.0000 -1.0000 5543878 1593719734.60 151.5104 59.9988 32.0000 1.9426 1.9447 411.7184 412.2542 0.0817 -1.0000 -1.0000 5543940 1593719734.70 151.5104 59.9988 32.0000 1.9424 1.9445 411.6433 412.1781 0.0815 -1.0000 -1.0000 5544002 1593719734.80 151.5104 59.9988 32.0000 1.9415 1.9436 411.7067 412.2411 0.0814 -1.0000 -1.0000 5544081 1593719734.90 151.4940 59.9995 32.0000 1.9417 1.9438 411.6836 412.2189 0.0816 -1.0000 -1.0000 5544143 1593719735.00 151.4940 59.9995 32.0000 1.9427 1.9448 411.6140 412.1500 0.0816 -1.0000 -1.0000 5544206 1593719735.10 151.4940 59.9995 32.0000 1.9429 1.9450 411.7238 412.2577 0.0814 -1.0000 -1.0000 5544284 1593719735.20 151.4940 59.9995 32.0000 1.9427 1.9448 411.6641 412.2005 0.0818 -1.0000 -1.0000 5544346 1593719735.30 151.4940 59.9995 32.0000 1.9423 1.9444 411.6524 412.1876 0.0815 -1.0000 -1.0000 5544409 1593719735.40 151.4777 59.9995 32.0000 1.9426 1.9446 411.6068 412.1416 0.0815 -1.0000 -1.0000 5544487 1593719735.50 151.4756 59.9995 32.0000 1.9424 1.9445 411.7289 412.2637 0.0815 -1.0000 -1.0000 5544549 1593719735.60 151.4756 59.9995 32.0000 1.9423 1.9444 411.6894 412.2248 0.0815 -1.0000 -1.0000 5544612 1593719735.70 151.4756 59.9995 32.0000 1.9428 1.9449 411.6900 412.2247 0.0815 -1.0000 -1.0000 5544690 1593719735.80 151.4756 59.9995 32.0000 1.9424 1.9445 411.6802 412.2157 0.0816 -1.0000 -1.0000 5544752 1593719735.90 151.4728 59.9995 32.0000 1.9419 1.9440 411.7052 412.2393 0.0814 -1.0000 -1.0000 5544815 1593719736.00 151.4386 59.9995 32.0000 1.9420 1.9441 411.6540 412.1880 0.0815 -1.0000 -1.0000 5544877 1593719736.10 151.4386 59.9995 32.0000 1.9418 1.9439 411.6616 412.1971 0.0816 -1.0000 -1.0000 5544940 1593719736.20 151.4386 59.9995 32.0000 1.9428 1.9448 411.6765 412.2119 0.0815 -1.0000 -1.0000 5545018 1593719736.30 151.4386 59.9995 32.0000 1.9418 1.9439 411.7474 412.2808 0.0812 -1.0000 -1.0000 5545080 1593719736.40 151.4386 59.9995 32.0000 1.9416 1.9436 411.6997 412.2329 0.0813 -1.0000 -1.0000 5545143 1593719736.50 151.4346 59.9995 32.0000 1.9420 1.9441 411.7508 412.2847 0.0814 -1.0000 -1.0000 5545221 1593719736.60 151.4346 59.9995 32.0000 1.9422 1.9442 411.6883 412.2235 0.0816 -1.0000 -1.0000 5545690 1593719736.70 151.4346 59.9995 32.0000 1.9414 1.9435 411.6784 412.2135 0.0815 -1.0000 -1.0000 5545752 1593719736.80 151.4346 59.9995 32.0000 1.9423 1.9444 411.7143 412.2484 0.0814 -1.0000 -1.0000 5545830 1593719736.90 151.4346 59.9995 32.0000 1.9425 1.9445 411.7160 412.2513 0.0815 -1.0000 -1.0000 5545893 1593719737.00 151.4634 59.9995 32.0000 1.9422 1.9442 411.7330 412.2679 0.0815 -1.0000 -1.0000 5545955 1593719737.10 151.4727 59.9995 32.0000 1.9420 1.9441 411.6823 412.2180 0.0816 -1.0000 -1.0000 5546439 1593719737.20 151.4727 59.9995 32.0000 1.9425 1.9446 411.7958 412.3311 0.0815 -1.0000 -1.0000 5546502 1593719737.30 151.4727 59.9995 32.0000 1.9428 1.9449 411.6708 412.2051 0.0813 -1.0000 -1.0000 5546565 1593719737.40 151.4727 59.9995 32.0000 1.9422 1.9443 411.7087 412.2441 0.0816 -1.0000 -1.0000 5546627 1593719737.50 151.4727 59.9995 32.0000 1.9422 1.9443 411.7019 412.2375 0.0816 -1.0000 -1.0000 5546705 1593719737.60 151.4852 59.9995 32.0000 1.9427 1.9447 411.7696 412.3053 0.0816 -1.0000 -1.0000 5546768 1593719737.70 151.4852 59.9995 32.0000 1.9429 1.9449 411.7067 412.2428 0.0816 -1.0000 -1.0000 5546830 1593719737.80 151.4852 59.9995 32.0000 1.9426 1.9447 411.6857 412.2204 0.0815 -1.0000 -1.0000 5546892 1593719737.90 151.4852 59.9995 32.0000 1.9424 1.9445 411.7064 412.2418 0.0816 -1.0000 -1.0000 5546971 1593719738.00 151.4852 59.9995 32.0000 1.9428 1.9449 411.7712 412.3068 0.0815 -1.0000 -1.0000 5547033 1593719738.10 151.4852 59.9995 32.0000 1.9424 1.9445 411.7697 412.3044 0.0815 -1.0000 -1.0000 5547549 1593719738.20 151.4686 59.9995 32.0000 1.9425 1.9446 411.6545 412.1898 0.0816 -1.0000 -1.0000 5547611 1593719738.30 151.4686 59.9995 32.0000 1.9423 1.9444 411.6497 412.1845 0.0815 -1.0000 -1.0000 5547674 1593719738.40 151.4686 59.9995 32.0000 1.9423 1.9444 411.7218 412.2568 0.0815 -1.0000 -1.0000 5547736 1593719738.50 151.4686 59.9995 32.0000 1.9426 1.9446 411.6920 412.2272 0.0815 -1.0000 -1.0000 5547814 1593719738.60 151.4686 59.9995 32.0000 1.9430 1.9451 411.6984 412.2332 0.0815 -1.0000 -1.0000 5547877 1593719738.70 151.4686 59.9995 32.0000 1.9431 1.9452 411.7384 412.2732 0.0814 -1.0000 -1.0000 5547939 1593719738.80 151.4686 59.9995 32.0000 1.9423 1.9443 411.6775 412.2117 0.0814 -1.0000 -1.0000 5548017 1593719738.90 151.4686 59.9995 32.0000 1.9422 1.9443 411.7154 412.2502 0.0815 -1.0000 -1.0000 5548080 1593719739.00 151.4686 59.9995 32.0000 1.9430 1.9451 411.6660 412.2013 0.0815 -1.0000 -1.0000 5548142 1593719739.10 151.4686 59.9995 32.0000 1.9432 1.9453 411.7096 412.2453 0.0817 -1.0000 -1.0000 5548220 1593719739.20 151.4716 59.9995 32.0000 1.9428 1.9449 411.6401 412.1742 0.0814 -1.0000 -1.0000 5548283 1593719739.30 151.5456 59.9995 32.0000 1.9429 1.9449 411.7456 412.2801 0.0814 -1.0000 -1.0000 5548345 1593719739.40 151.5456 59.9995 32.0000 1.9425 1.9446 411.7321 412.2677 0.0817 -1.0000 -1.0000 5548408 1593719739.50 151.5456 59.9995 32.0000 1.9433 1.9454 411.6700 412.2054 0.0816 -1.0000 -1.0000 5548470 1593719739.60 151.5456 59.9995 32.0000 1.9429 1.9450 411.6939 412.2297 0.0817 -1.0000 -1.0000 5548533 1593719739.70 151.5456 59.9995 32.0000 1.9426 1.9447 411.7437 412.2799 0.0817 -1.0000 -1.0000 5548674 1593719739.80 151.5298 60.0000 32.0000 1.9422 1.9443 411.7091 412.2438 0.0815 -1.0000 -1.0000 5548736 1593719739.90 151.5280 60.0001 32.0000 1.9426 1.9447 411.6920 412.2273 0.0816 -1.0000 -1.0000 5548814 1593719740.00 151.5280 60.0001 32.0000 1.9435 1.9456 411.7340 412.2700 0.0817 -1.0000 -1.0000 5548876 1593719740.10 151.5280 60.0001 32.0000 1.9428 1.9448 411.7026 412.2367 0.0815 -1.0000 -1.0000 5548939 1593719740.20 151.5280 60.0001 32.0000 1.9425 1.9446 411.6959 412.2317 0.0815 -1.0000 -1.0000 5549173 1593719740.30 151.5280 60.0001 32.0000 1.9427 1.9447 411.6807 412.2161 0.0816 -1.0000 -1.0000 5549236 1593719740.40 151.5280 60.0001 32.0000 1.9432 1.9453 411.7228 412.2580 0.0815 -1.0000 -1.0000 5549298 1593719740.50 151.5415 60.0001 32.0000 1.9425 1.9446 411.7177 412.2520 0.0814 -1.0000 -1.0000 5549376 1593719740.60 151.5415 60.0001 32.0000 1.9432 1.9453 411.6771 412.2120 0.0815 -1.0000 -1.0000 5549439 1593719740.70 151.5415 60.0001 32.0000 1.9430 1.9450 411.7102 412.2461 0.0816 -1.0000 -1.0000 5549657 1593719740.80 151.5415 60.0001 32.0000 1.9430 1.9451 411.7037 412.2390 0.0815 -1.0000 -1.0000 5549735 1593719740.90 151.5415 60.0001 32.0000 1.9426 1.9447 411.6709 412.2061 0.0816 -1.0000 -1.0000 5549798 1593719741.00 151.5415 60.0001 32.0000 1.9431 1.9452 411.6186 412.1525 0.0814 -1.0000 -1.0000 5549860 1593719741.10 151.4899 60.0001 32.0000 1.9425 1.9446 411.6533 412.1884 0.0815 -1.0000 -1.0000 5549939 1593719741.20 151.4899 60.0001 32.0000 1.9430 1.9450 411.7271 412.2625 0.0816 -1.0000 -1.0000 5550204 1593719741.30 151.4899 60.0001 32.0000 1.9427 1.9447 411.7294 412.2642 0.0815 -1.0000 -1.0000 5550267 1593719741.40 151.4899 60.0001 32.0000 1.9418 1.9438 411.7054 412.2413 0.0816 -1.0000 -1.0000 5550345 1593719741.50 151.4899 60.0001 32.0000 1.9435 1.9456 411.7151 412.2497 0.0814 -1.0000 -1.0000 5550407 1593719741.60 151.5218 60.0001 32.0000 1.9434 1.9454 411.7297 412.2651 0.0815 -1.0000 -1.0000 5550470 1593719741.70 151.5218 60.0001 32.0000 1.9427 1.9447 411.6624 412.1970 0.0815 -1.0000 -1.0000 5550923 1593719741.80 151.5218 60.0001 32.0000 1.9426 1.9447 411.6370 412.1717 0.0815 -1.0000 -1.0000 5550985 1593719741.90 151.5218 60.0001 32.0000 1.9432 1.9452 411.7173 412.2532 0.0816 -1.0000 -1.0000 5551048 1593719742.00 151.5218 60.0001 32.0000 1.9428 1.9448 411.7074 412.2419 0.0815 -1.0000 -1.0000 5551110 1593719742.10 151.5222 60.0001 32.0000 1.9429 1.9450 411.7006 412.2354 0.0815 -1.0000 -1.0000 5551188 1593719742.20 151.5361 60.0001 32.0000 1.9428 1.9449 411.7551 412.2903 0.0815 -1.0000 -1.0000 5551423 1593719742.30 151.5361 60.0001 32.0000 1.9429 1.9450 411.7535 412.2885 0.0815 -1.0000 -1.0000 5551485 1593719742.40 151.5361 60.0001 32.0000 1.9429 1.9449 411.7042 412.2389 0.0815 -1.0000 -1.0000 5551548 1593719742.50 151.5361 60.0001 32.0000 1.9431 1.9452 411.7029 412.2379 0.0815 -1.0000 -1.0000 5551626 1593719742.60 151.5361 60.0001 32.0000 1.9435 1.9455 411.6808 412.2158 0.0816 -1.0000 -1.0000 5551688 1593719742.70 151.5028 60.0001 32.0000 1.9424 1.9445 411.6552 412.1899 0.0814 -1.0000 -1.0000 5551751 1593719742.80 151.5028 60.0001 32.0000 1.9428 1.9449 411.6820 412.2165 0.0814 -1.0000 -1.0000 5551829 1593719742.90 151.5028 60.0001 32.0000 1.9428 1.9449 411.7542 412.2887 0.0815 -1.0000 -1.0000 5551891 1593719743.00 151.5028 60.0001 32.0000 1.9425 1.9445 411.7342 412.2696 0.0816 -1.0000 -1.0000 5551954 1593719743.10 151.5028 60.0001 32.0000 1.9428 1.9449 411.7183 412.2531 0.0815 -1.0000 -1.0000 5552016 1593719743.20 151.5028 60.0001 32.0000 1.9423 1.9443 411.6840 412.2192 0.0815 -1.0000 -1.0000 5552079 1593719743.30 151.5446 60.0001 32.0000 1.9428 1.9448 411.6620 412.1966 0.0814 -1.0000 -1.0000 5552141 1593719743.40 151.5446 60.0001 32.0000 1.9424 1.9445 411.6532 412.1861 0.0812 -1.0000 -1.0000 5552220 1593719743.50 151.5446 60.0001 32.0000 1.9428 1.9449 411.7078 412.2423 0.0815 -1.0000 -1.0000 5552282 1593719743.60 151.5446 60.0001 32.0000 1.9429 1.9449 411.6762 412.2112 0.0815 -1.0000 -1.0000 5552345 1593719743.70 151.5446 60.0001 32.0000 1.9429 1.9450 411.6598 412.1948 0.0815 -1.0000 -1.0000 5552954 1593719743.80 151.5446 60.0001 32.0000 1.9422 1.9442 411.6673 412.2020 0.0815 -1.0000 -1.0000 5553016 1593719743.90 151.4709 60.0001 32.0000 1.9429 1.9450 411.6889 412.2233 0.0814 -1.0000 -1.0000 5553094 1593719744.00 151.4709 60.0001 32.0000 1.9417 1.9438 411.5912 412.1263 0.0815 -1.0000 -1.0000 5553157 1593719744.10 151.4709 60.0001 32.0000 1.9427 1.9448 411.6507 412.1855 0.0815 -1.0000 -1.0000 5553219 1593719744.20 151.4709 60.0001 32.0000 1.9422 1.9443 411.6683 412.2033 0.0815 -1.0000 -1.0000 5553297 1593719744.30 151.4709 60.0001 32.0000 1.9417 1.9438 411.7253 412.2599 0.0815 -1.0000 -1.0000 5553360 1593719744.40 151.4054 60.0001 32.0000 1.9421 1.9442 411.6058 412.1407 0.0815 -1.0000 -1.0000 5553422 1593719744.50 151.3984 60.0001 32.0000 1.9417 1.9438 411.6304 412.1649 0.0814 -1.0000 -1.0000 5553485 1593719744.60 151.3984 60.0001 32.0000 1.9419 1.9439 411.7464 412.2827 0.0817 -1.0000 -1.0000 5553547 1593719744.70 151.3984 60.0001 32.0000 1.9419 1.9440 411.6105 412.1464 0.0817 -1.0000 -1.0000 5553610 1593719744.80 151.3984 60.0001 32.0000 1.9417 1.9438 411.6676 412.2029 0.0815 -1.0000 -1.0000 5553688 1593719744.90 151.3984 60.0001 32.0000 1.9410 1.9431 411.6394 412.1742 0.0815 -1.0000 -1.0000 5553750 1593719745.00 151.4375 59.9997 32.0000 1.9426 1.9447 411.6426 412.1779 0.0816 -1.0000 -1.0000 5553813 1593719745.10 151.4375 59.9997 32.0000 1.9419 1.9440 411.6428 412.1788 0.0817 -1.0000 -1.0000 5553891 1593719745.20 151.4375 59.9997 32.0000 1.9415 1.9436 411.6670 412.2027 0.0816 -1.0000 -1.0000 5553969 1593719745.30 151.4375 59.9997 32.0000 1.9419 1.9440 411.6146 412.1498 0.0816 -1.0000 -1.0000 5554235 1593719745.40 151.4375 59.9997 32.0000 1.9419 1.9440 411.6618 412.1967 0.0814 -1.0000 -1.0000 5554297 1593719745.50 151.4491 59.9997 32.0000 1.9428 1.9448 411.7060 412.2406 0.0815 -1.0000 -1.0000 5554360 1593719745.60 151.4491 59.9997 32.0000 1.9423 1.9444 411.6804 412.2163 0.0817 -1.0000 -1.0000 5554437 1593719745.70 151.4491 59.9997 32.0000 1.9419 1.9440 411.6709 412.2065 0.0816 -1.0000 -1.0000 5554500 1593719745.80 151.4491 59.9997 32.0000 1.9419 1.9440 411.6294 412.1640 0.0815 -1.0000 -1.0000 5554563 1593719745.90 151.4491 59.9997 32.0000 1.9420 1.9441 411.6361 412.1710 0.0816 -1.0000 -1.0000 5554656 1593719746.00 151.4489 59.9997 32.0000 1.9419 1.9440 411.6746 412.2102 0.0816 -1.0000 -1.0000 5554719 1593719746.10 151.4485 59.9997 32.0000 1.9418 1.9439 411.6019 412.1370 0.0815 -1.0000 -1.0000 5554781 1593719746.20 151.4485 59.9997 32.0000 1.9419 1.9440 411.6502 412.1852 0.0815 -1.0000 -1.0000 5554844 1593719746.30 151.4485 59.9997 32.0000 1.9422 1.9443 411.6441 412.1794 0.0816 -1.0000 -1.0000 5554922 1593719746.40 151.4485 59.9997 32.0000 1.9420 1.9441 411.6004 412.1360 0.0816 -1.0000 -1.0000 5554984 1593719746.50 151.4485 59.9997 32.0000 1.9422 1.9443 411.7030 412.2372 0.0814 -1.0000 -1.0000 5555062 1593719746.60 151.4402 59.9997 32.0000 1.9421 1.9441 411.6738 412.2093 0.0817 -1.0000 -1.0000 5555125 1593719746.70 151.4402 59.9997 32.0000 1.9423 1.9444 411.6242 412.1591 0.0814 -1.0000 -1.0000 5555187 1593719746.80 151.4402 59.9997 32.0000 1.9422 1.9443 411.6508 412.1854 0.0815 -1.0000 -1.0000 5555484 1593719746.90 151.4402 59.9997 32.0000 1.9420 1.9441 411.6834 412.2185 0.0816 -1.0000 -1.0000 5555547 1593719747.00 151.4402 59.9997 32.0000 1.9428 1.9449 411.7078 412.2437 0.0817 -1.0000 -1.0000 5555609 1593719747.10 151.4402 59.9997 32.0000 1.9424 1.9444 411.6204 412.1549 0.0815 -1.0000 -1.0000 5555672 1593719747.20 151.4402 59.9997 32.0000 1.9424 1.9445 411.6829 412.2185 0.0817 -1.0000 -1.0000 5555734 1593719747.30 151.4402 59.9997 32.0000 1.9419 1.9440 411.6775 412.2135 0.0816 -1.0000 -1.0000 5556469 1593719747.40 151.4402 59.9997 32.0000 1.9426 1.9447 411.6714 412.2066 0.0816 -1.0000 -1.0000 5556546 1593719747.50 151.4843 59.9997 32.0000 1.9428 1.9448 411.6662 412.2023 0.0817 -1.0000 -1.0000 5556609 1593719747.60 151.4843 59.9997 32.0000 1.9427 1.9448 411.7247 412.2602 0.0816 -1.0000 -1.0000 5556672 1593719747.70 151.4781 59.9997 32.0000 1.9422 1.9443 411.6706 412.2063 0.0816 -1.0000 -1.0000 5556750 1593719747.80 151.4772 59.9997 32.0000 1.9414 1.9435 411.5864 412.1215 0.0815 -1.0000 -1.0000 5556812 1593719747.90 151.4772 59.9997 32.0000 1.9422 1.9443 411.6564 412.1918 0.0816 -1.0000 -1.0000 5556874 1593719748.00 151.4772 59.9997 32.0000 1.9418 1.9439 411.6463 412.1809 0.0815 -1.0000 -1.0000 5557046 1593719748.10 151.4772 59.9997 32.0000 1.9419 1.9440 411.6215 412.1560 0.0814 -1.0000 -1.0000 5557109 1593719748.20 151.4776 59.9997 32.0000 1.9416 1.9437 411.6731 412.2082 0.0816 -1.0000 -1.0000 5557187 1593719748.30 151.4787 59.9997 32.0000 1.9425 1.9446 411.6470 412.1819 0.0815 -1.0000 -1.0000 5557249 1593719748.40 151.4787 59.9997 32.0000 1.9422 1.9442 411.5954 412.1304 0.0816 -1.0000 -1.0000 5557312 1593719748.50 151.4787 59.9997 32.0000 1.9415 1.9436 411.6506 412.1863 0.0817 -1.0000 -1.0000 5557390 1593719748.60 151.4787 59.9997 32.0000 1.9419 1.9440 411.6727 412.2083 0.0815 -1.0000 -1.0000 5557452 1593719748.70 151.4787 59.9997 32.0000 1.9421 1.9442 411.6613 412.1956 0.0815 -1.0000 -1.0000 5557515 1593719748.80 151.4195 59.9997 32.0000 1.9419 1.9440 411.6311 412.1667 0.0816 -1.0000 -1.0000 5557577 1593719748.90 151.4195 59.9997 32.0000 1.9420 1.9441 411.6322 412.1676 0.0816 -1.0000 -1.0000 5557702 1593719749.00 151.4195 59.9997 32.0000 1.9418 1.9439 411.6606 412.1960 0.0816 -1.0000 -1.0000 5557765 1593719749.10 151.4195 59.9997 32.0000 1.9423 1.9444 411.5856 412.1212 0.0816 -1.0000 -1.0000 5557843 1593719749.20 151.4195 59.9997 32.0000 1.9426 1.9447 411.6452 412.1801 0.0815 -1.0000 -1.0000 5557905 1593719749.30 151.4129 59.9997 32.0000 1.9427 1.9448 411.5883 412.1240 0.0817 -1.0000 -1.0000 5557968 1593719749.40 151.4036 59.9997 32.0000 1.9421 1.9442 411.6617 412.1975 0.0816 -1.0000 -1.0000 5558218 1593719749.50 151.4036 59.9997 32.0000 1.9414 1.9435 411.7040 412.2397 0.0816 -1.0000 -1.0000 5558280 1593719749.60 151.4036 59.9997 32.0000 1.9418 1.9439 411.6054 412.1414 0.0817 -1.0000 -1.0000 5558343 1593719749.70 151.4036 59.9997 32.0000 1.9420 1.9441 411.5886 412.1243 0.0816 -1.0000 -1.0000 5558421 1593719749.80 151.4036 59.9997 32.0000 1.9418 1.9438 411.6363 412.1721 0.0816 -1.0000 -1.0000 5558484 1593719749.90 151.4515 59.9994 32.0000 1.9423 1.9444 411.6504 412.1859 0.0816 -1.0000 -1.0000 5558921 1593719750.00 151.4515 59.9994 32.0000 1.9422 1.9443 411.6702 412.2056 0.0816 -1.0000 -1.0000 5558983 1593719750.10 151.4515 59.9994 32.0000 1.9426 1.9447 411.5804 412.1161 0.0817 -1.0000 -1.0000 5559046 1593719750.20 151.4515 59.9994 32.0000 1.9420 1.9441 411.6510 412.1867 0.0816 -1.0000 -1.0000 5559124 1593719750.30 151.4515 59.9994 32.0000 1.9415 1.9436 411.6344 412.1698 0.0816 -1.0000 -1.0000 5559186 1593719750.40 151.4400 59.9994 32.0000 1.9426 1.9447 411.7067 412.2432 0.0818 -1.0000 -1.0000 5559249 1593719750.50 151.4334 59.9994 32.0000 1.9428 1.9448 411.6925 412.2277 0.0816 -1.0000 -1.0000 5559311 1593719750.60 151.4334 59.9994 32.0000 1.9426 1.9447 411.7007 412.2357 0.0815 -1.0000 -1.0000 5559374 1593719750.70 151.4334 59.9994 32.0000 1.9417 1.9438 411.6828 412.2172 0.0814 -1.0000 -1.0000 5559436 1593719750.80 151.4334 59.9994 32.0000 1.9422 1.9443 411.6481 412.1831 0.0816 -1.0000 -1.0000 5559514 1593719750.90 151.4334 59.9994 32.0000 1.9427 1.9448 411.6851 412.2210 0.0817 -1.0000 -1.0000 5559577 1593719751.00 151.4238 59.9994 32.0000 1.9422 1.9443 411.5832 412.1182 0.0815 -1.0000 -1.0000 5559655 1593719751.10 151.4070 59.9994 32.0000 1.9422 1.9443 411.6159 412.1508 0.0816 -1.0000 -1.0000 5559718 1593719751.20 151.4070 59.9994 32.0000 1.9421 1.9441 411.6427 412.1788 0.0817 -1.0000 -1.0000 5559780 1593719751.30 151.4070 59.9994 32.0000 1.9417 1.9438 411.6192 412.1551 0.0817 -1.0000 -1.0000 5559843 1593719751.40 151.4070 59.9994 32.0000 1.9424 1.9445 411.6694 412.2043 0.0815 -1.0000 -1.0000 5559937 1593719751.50 151.4070 59.9994 32.0000 1.9424 1.9445 411.5947 412.1304 0.0817 -1.0000 -1.0000 5559999 1593719751.60 151.4550 59.9994 32.0000 1.9417 1.9438 411.6174 412.1536 0.0817 -1.0000 -1.0000 5600061 1593719751.70 151.4550 59.9994 32.0000 1.9418 1.9438 411.5685 412.1027 0.0815 -1.0000 -1.0000 5600139 1593719751.80 151.4550 59.9994 32.0000 1.9419 1.9440 411.6483 412.1842 0.0817 -1.0000 -1.0000 5600202 1593719751.90 151.4550 59.9994 32.0000 1.9423 1.9444 411.6466 412.1828 0.0816 -1.0000 -1.0000 5600499 1593719752.00 151.4550 59.9994 32.0000 1.9423 1.9444 411.6450 412.1808 0.0817 -1.0000 -1.0000 5600561 1593719752.10 151.4550 59.9994 32.0000 1.9419 1.9440 411.6628 412.1982 0.0815 -1.0000 -1.0000 5600624 1593719752.20 151.4567 59.9994 32.0000 1.9416 1.9437 411.6674 412.2022 0.0815 -1.0000 -1.0000 5600686 1593719752.30 151.4567 59.9994 32.0000 1.9421 1.9442 411.6945 412.2299 0.0816 -1.0000 -1.0000 5600749 1593719752.40 151.4567 59.9994 32.0000 1.9424 1.9444 411.6526 412.1880 0.0816 -1.0000 -1.0000 5601186 1593719752.50 151.4567 59.9994 32.0000 1.9424 1.9445 411.6895 412.2247 0.0815 -1.0000 -1.0000 5601248 1593719752.60 151.4567 59.9994 32.0000 1.9419 1.9440 411.7418 412.2772 0.0816 -1.0000 -1.0000 5601311 1593719752.70 151.4062 59.9994 32.0000 1.9426 1.9447 411.6885 412.2240 0.0816 -1.0000 -1.0000 5601373 1593719752.80 151.4047 59.9994 32.0000 1.9415 1.9436 411.6280 412.1635 0.0816 -1.0000 -1.0000 5601451 1593719752.90 151.4047 59.9994 32.0000 1.9410 1.9431 411.6047 412.1402 0.0816 -1.0000 -1.0000 5601514 1593719753.00 151.4047 59.9994 32.0000 1.9425 1.9446 411.6429 412.1783 0.0816 -1.0000 -1.0000 5601686 1593719753.10 151.4047 59.9994 32.0000 1.9413 1.9434 411.6380 412.1738 0.0816 -1.0000 -1.0000 5601764 1593719753.20 151.4047 59.9994 32.0000 1.9414 1.9434 411.6221 412.1573 0.0816 -1.0000 -1.0000 5601826 1593719753.30 151.4736 59.9994 32.0000 1.9422 1.9443 411.6565 412.1919 0.0815 -1.0000 -1.0000 5601889 1593719753.40 151.4736 59.9994 32.0000 1.9421 1.9442 411.7087 412.2440 0.0816 -1.0000 -1.0000 5601967 1593719753.50 151.4736 59.9994 32.0000 1.9416 1.9437 411.7406 412.2762 0.0816 -1.0000 -1.0000 5602248 1593719753.60 151.4736 59.9994 32.0000 1.9412 1.9433 411.6770 412.2124 0.0815 -1.0000 -1.0000 5602295 1593719753.70 151.4736 59.9994 32.0000 1.9421 1.9442 411.6574 412.1939 0.0818 -1.0000 -1.0000 5602373 1593719753.80 151.3830 59.9994 32.0000 1.9421 1.9442 411.5993 412.1347 0.0815 -1.0000 -1.0000 5602436 1593719753.90 151.3830 59.9994 32.0000 1.9419 1.9440 411.6422 412.1773 0.0816 -1.0000 -1.0000 5602514 1593719754.00 151.3830 59.9994 32.0000 1.9415 1.9436 411.6136 412.1491 0.0816 -1.0000 -1.0000 5602686 1593719754.10 151.3830 59.9994 32.0000 1.9419 1.9440 411.6381 412.1740 0.0816 -1.0000 -1.0000 5602748 1593719754.20 151.3830 59.9994 32.0000 1.9419 1.9440 411.6768 412.2126 0.0817 -1.0000 -1.0000 5602826 1593719754.30 151.3871 59.9994 32.0000 1.9418 1.9438 411.4995 412.0355 0.0818 -1.0000 -1.0000 5602889 1593719754.40 151.4129 59.9994 32.0000 1.9423 1.9444 411.5862 412.1235 0.0818 -1.0000 -1.0000 5602951 1593719754.50 151.4129 59.9994 32.0000 1.9423 1.9443 411.6035 412.1401 0.0818 -1.0000 -1.0000 5603232 1593719754.60 151.4129 59.9994 32.0000 1.9416 1.9437 411.5534 412.0897 0.0817 -1.0000 -1.0000 5603295 1593719754.70 151.4129 59.9994 32.0000 1.9421 1.9441 411.6402 412.1758 0.0817 -1.0000 -1.0000 5603357 1593719754.80 151.4129 59.9994 32.0000 1.9417 1.9438 411.6598 412.1956 0.0816 -1.0000 -1.0000 5603435 1593719754.90 151.4097 59.9995 32.0000 1.9417 1.9438 411.6174 412.1522 0.0815 -1.0000 -1.0000 5603498 1593719755.00 151.4097 59.9995 32.0000 1.9420 1.9440 411.6293 412.1653 0.0817 -1.0000 -1.0000 5603560 1593719755.10 151.4097 59.9995 32.0000 1.9417 1.9437 411.6133 412.1479 0.0814 -1.0000 -1.0000 5603748 1593719755.20 151.4097 59.9995 32.0000 1.9420 1.9441 411.5850 412.1202 0.0816 -1.0000 -1.0000 5603810 1593719755.30 151.4097 59.9995 32.0000 1.9421 1.9441 411.6439 412.1785 0.0815 -1.0000 -1.0000 5603857 1593719755.40 151.4115 59.9995 32.0000 1.9420 1.9440 411.6887 412.2244 0.0817 -1.0000 -1.0000 5603935 1593719755.50 151.4251 59.9995 32.0000 1.9415 1.9436 411.6840 412.2207 0.0818 -1.0000 -1.0000 5604014 1593719755.60 151.4251 59.9995 32.0000 1.9414 1.9435 411.5605 412.0963 0.0817 -1.0000 -1.0000 5604232 1593719755.70 151.4251 59.9995 32.0000 1.9418 1.9439 411.5872 412.1232 0.0816 -1.0000 -1.0000 5604310 1593719755.80 151.4251 59.9995 32.0000 1.9422 1.9443 411.6519 412.1871 0.0816 -1.0000 -1.0000 5604373 1593719755.90 151.4251 59.9995 32.0000 1.9427 1.9448 411.6497 412.1845 0.0815 -1.0000 -1.0000 5604451 1593719756.00 151.4512 59.9995 32.0000 1.9418 1.9439 411.6296 412.1644 0.0815 -1.0000 -1.0000 5604514 1593719756.10 151.4512 59.9995 32.0000 1.9422 1.9442 411.5759 412.1113 0.0816 -1.0000 -1.0000 5605248 1593719756.20 151.4512 59.9995 32.0000 1.9418 1.9439 411.5769 412.1120 0.0816 -1.0000 -1.0000 5605326 1593719756.30 151.4512 59.9995 32.0000 1.9415 1.9436 411.5546 412.0901 0.0816 -1.0000 -1.0000 5605388 1593719756.40 151.4512 59.9995 32.0000 1.9419 1.9440 411.6136 412.1494 0.0817 -1.0000 -1.0000 5605451 1593719756.50 151.4230 59.9995 32.0000 1.9420 1.9441 411.6539 412.1900 0.0816 -1.0000 -1.0000 5605529 1593719756.60 151.3993 59.9995 32.0000 1.9413 1.9434 411.6374 412.1717 0.0815 -1.0000 -1.0000 5605591 1593719756.70 151.3993 59.9995 32.0000 1.9417 1.9438 411.6538 412.1899 0.0818 -1.0000 -1.0000 5605654 1593719756.80 151.3993 59.9995 32.0000 1.9417 1.9438 411.7315 412.2678 0.0817 -1.0000 -1.0000 5605716 1593719756.90 151.3993 59.9995 32.0000 1.9416 1.9437 411.6233 412.1589 0.0817 -1.0000 -1.0000 5605779 1593719757.00 151.4015 59.9995 32.0000 1.9413 1.9434 411.5275 412.0633 0.0816 -1.0000 -1.0000 5605841 1593719757.10 151.4334 59.9995 32.0000 1.9417 1.9438 411.5339 412.0694 0.0816 -1.0000 -1.0000 5605919 1593719757.20 151.4334 59.9995 32.0000 1.9414 1.9435 411.6947 412.2303 0.0816 -1.0000 -1.0000 5605982 1593719757.30 151.4334 59.9995 32.0000 1.9419 1.9440 411.6495 412.1844 0.0815 -1.0000 -1.0000 5606044 1593719757.40 151.4334 59.9995 32.0000 1.9426 1.9447 411.6067 412.1415 0.0816 -1.0000 -1.0000 5606123 1593719757.50 151.4334 59.9995 32.0000 1.9421 1.9442 411.6442 412.1801 0.0817 -1.0000 -1.0000 5606185 1593719757.60 151.3918 59.9995 32.0000 1.9416 1.9437 411.6005 412.1356 0.0815 -1.0000 -1.0000 5606419 1593719757.70 151.3918 59.9995 32.0000 1.9417 1.9438 411.6475 412.1829 0.0816 -1.0000 -1.0000 5606482 1593719757.80 151.3918 59.9995 32.0000 1.9422 1.9443 411.6531 412.1891 0.0817 -1.0000 -1.0000 5606544 1593719757.90 151.3918 59.9995 32.0000 1.9420 1.9440 411.6396 412.1759 0.0818 -1.0000 -1.0000 5606622 1593719758.00 151.3918 59.9995 32.0000 1.9415 1.9436 411.5731 412.1089 0.0816 -1.0000 -1.0000 5606685 1593719758.10 151.3959 59.9995 32.0000 1.9416 1.9437 411.5825 412.1182 0.0817 -1.0000 -1.0000 5606747 1593719758.20 151.4325 59.9995 32.0000 1.9421 1.9442 411.6196 412.1553 0.0816 -1.0000 -1.0000 5607200 1593719758.30 151.4325 59.9995 32.0000 1.9421 1.9442 411.6129 412.1505 0.0819 -1.0000 -1.0000 5607263 1593719758.40 151.4325 59.9995 32.0000 1.9415 1.9436 411.6180 412.1538 0.0817 -1.0000 -1.0000 5607325 1593719758.50 151.4325 59.9995 32.0000 1.9419 1.9440 411.5943 412.1298 0.0816 -1.0000 -1.0000 5607388 1593719758.60 151.4325 59.9995 32.0000 1.9418 1.9439 411.5858 412.1202 0.0815 -1.0000 -1.0000 5607450 1593719758.70 151.4130 59.9995 32.0000 1.9417 1.9438 411.6441 412.1797 0.0816 -1.0000 -1.0000 5607513 1593719758.80 151.4130 59.9995 32.0000 1.9417 1.9438 411.6815 412.2181 0.0818 -1.0000 -1.0000 5607591 1593719758.90 151.4130 59.9995 32.0000 1.9418 1.9438 411.6472 412.1823 0.0816 -1.0000 -1.0000 5607653 1593719759.00 151.4130 59.9995 32.0000 1.9417 1.9438 411.5895 412.1251 0.0816 -1.0000 -1.0000 5607716 1593719759.10 151.4130 59.9995 32.0000 1.9418 1.9439 411.5495 412.0851 0.0816 -1.0000 -1.0000 5607794 1593719759.20 151.3791 59.9995 32.0000 1.9420 1.9441 411.6488 412.1848 0.0816 -1.0000 -1.0000 5607919 1593719759.30 151.3621 59.9995 32.0000 1.9418 1.9438 411.6004 412.1357 0.0815 -1.0000 -1.0000 5607981 1593719759.40 151.3621 59.9995 32.0000 1.9415 1.9436 411.6223 412.1579 0.0817 -1.0000 -1.0000 5608044 1593719759.50 151.3621 59.9995 32.0000 1.9422 1.9443 411.5626 412.0983 0.0816 -1.0000 -1.0000 5608106 1593719759.60 151.3621 59.9995 32.0000 1.9419 1.9440 411.6333 412.1689 0.0816 -1.0000 -1.0000 5608169 1593719759.70 151.3621 59.9995 32.0000 1.9423 1.9444 411.6260 412.1620 0.0817 -1.0000 -1.0000 5608481 1593719759.80 151.3292 59.9998 32.0000 1.9415 1.9436 411.6296 412.1659 0.0818 -1.0000 -1.0000 5608544 1593719759.90 151.3292 59.9998 32.0000 1.9422 1.9442 411.5659 412.1017 0.0817 -1.0000 -1.0000 5608606 1593719760.00 151.3292 59.9998 32.0000 1.9417 1.9438 411.6052 412.1407 0.0816 -1.0000 -1.0000 5608669 1593719760.10 151.3292 59.9998 32.0000 1.9417 1.9438 411.6056 412.1414 0.0817 -1.0000 -1.0000 5608731 1593719760.20 151.3292 59.9998 32.0000 1.9417 1.9438 411.5791 412.1158 0.0818 -1.0000 -1.0000 5608809 1593719760.30 151.3292 59.9998 32.0000 1.9416 1.9437 411.5622 412.0985 0.0818 -1.0000 -1.0000 5608872 1593719760.40 151.3250 59.9998 32.0000 1.9414 1.9435 411.5755 412.1119 0.0817 -1.0000 -1.0000 5608934 1593719760.50 151.3132 59.9998 32.0000 1.9411 1.9431 411.6663 412.2018 0.0817 -1.0000 -1.0000 5609028 1593719760.60 151.3132 59.9998 32.0000 1.9409 1.9429 411.5657 412.1023 0.0818 -1.0000 -1.0000 5609090 1593719760.70 151.3132 59.9998 32.0000 1.9409 1.9430 411.5651 412.1010 0.0816 -1.0000 -1.0000 5609215 1593719760.80 151.3132 59.9998 32.0000 1.9407 1.9428 411.5524 412.0875 0.0816 -1.0000 -1.0000 5609293 1593719760.90 151.3132 59.9998 32.0000 1.9415 1.9436 411.5335 412.0696 0.0817 -1.0000 -1.0000 5609340 1593719761.00 151.3176 59.9998 32.0000 1.9410 1.9431 411.6220 412.1577 0.0816 -1.0000 -1.0000 5609403 1593719761.10 151.3176 59.9998 32.0000 1.9414 1.9435 411.6212 412.1575 0.0818 -1.0000 -1.0000 5609481 1593719761.20 151.3176 59.9998 32.0000 1.9409 1.9430 411.5427 412.0795 0.0818 -1.0000 -1.0000 5609965 1593719761.30 151.3176 59.9998 32.0000 1.9411 1.9432 411.6047 412.1414 0.0818 -1.0000 -1.0000 5610028 1593719761.40 151.3176 59.9998 32.0000 1.9415 1.9436 411.6328 412.1679 0.0816 -1.0000 -1.0000 5610106 1593719761.50 151.3552 59.9998 32.0000 1.9415 1.9436 411.6369 412.1724 0.0816 -1.0000 -1.0000 5610168 1593719761.60 151.3821 59.9998 32.0000 1.9420 1.9441 411.6876 412.2234 0.0816 -1.0000 -1.0000 5610231 1593719761.70 151.3821 59.9998 32.0000 1.9417 1.9438 411.6506 412.1867 0.0817 -1.0000 -1.0000 5610465 1593719761.80 151.3821 59.9998 32.0000 1.9417 1.9438 411.6615 412.1979 0.0817 -1.0000 -1.0000 5610527 1593719761.90 151.3821 59.9998 32.0000 1.9417 1.9437 411.5747 412.1105 0.0817 -1.0000 -1.0000 5610606 1593719762.00 151.3821 59.9998 32.0000 1.9416 1.9437 411.6086 412.1451 0.0817 -1.0000 -1.0000 5610668 1593719762.10 151.4208 59.9998 32.0000 1.9423 1.9444 411.6286 412.1644 0.0817 -1.0000 -1.0000 5610731 1593719762.20 151.4208 59.9998 32.0000 1.9424 1.9445 411.6570 412.1933 0.0817 -1.0000 -1.0000 5611215 1593719762.30 151.4208 59.9998 32.0000 1.9418 1.9439 411.6754 412.2109 0.0816 -1.0000 -1.0000 5611277 1593719762.40 151.4208 59.9998 32.0000 1.9417 1.9438 411.5554 412.0907 0.0816 -1.0000 -1.0000 5611340 1593719762.50 151.4208 59.9998 32.0000 1.9419 1.9439 411.5835 412.1191 0.0816 -1.0000 -1.0000 5611418 1593719762.60 151.4068 59.9998 32.0000 1.9425 1.9445 411.6400 412.1760 0.0817 -1.0000 -1.0000 5611480 1593719762.70 151.3999 59.9998 32.0000 1.9419 1.9440 411.6309 412.1671 0.0817 -1.0000 -1.0000 5611543 1593719762.80 151.3999 59.9998 32.0000 1.9422 1.9442 411.6536 412.1900 0.0817 -1.0000 -1.0000 5611605 1593719762.90 151.3999 59.9998 32.0000 1.9416 1.9437 411.6066 412.1429 0.0818 -1.0000 -1.0000 5611668 1593719763.00 151.3999 59.9998 32.0000 1.9416 1.9437 411.6562 412.1933 0.0818 -1.0000 -1.0000 5611730 1593719763.10 151.3999 59.9998 32.0000 1.9419 1.9440 411.6678 412.2033 0.0815 -1.0000 -1.0000 5611808 1593719763.20 151.4355 59.9998 32.0000 1.9422 1.9443 411.6232 412.1604 0.0818 -1.0000 -1.0000 5611934 1593719763.30 151.4355 59.9998 32.0000 1.9430 1.9451 411.6040 412.1397 0.0816 -1.0000 -1.0000 5611996 1593719763.40 151.4355 59.9998 32.0000 1.9416 1.9437 411.6742 412.2090 0.0815 -1.0000 -1.0000 5612059 1593719763.50 151.4355 59.9998 32.0000 1.9421 1.9442 411.6443 412.1790 0.0815 -1.0000 -1.0000 5612137 1593719763.60 151.4355 59.9998 32.0000 1.9420 1.9440 411.6387 412.1743 0.0817 -1.0000 -1.0000 5612199 1593719763.70 151.4361 59.9998 32.0000 1.9424 1.9445 411.6237 412.1603 0.0818 -1.0000 -1.0000 5612262 1593719763.80 151.4361 59.9998 32.0000 1.9425 1.9446 411.6483 412.1838 0.0816 -1.0000 -1.0000 5612434 1593719763.90 151.4361 59.9998 32.0000 1.9424 1.9445 411.6720 412.2077 0.0817 -1.0000 -1.0000 5612511 1593719764.00 151.4361 59.9998 32.0000 1.9419 1.9440 411.6744 412.2108 0.0817 -1.0000 -1.0000 5612574 1593719764.10 151.4361 59.9998 32.0000 1.9417 1.9437 411.5789 412.1148 0.0817 -1.0000 -1.0000 5612637 1593719764.20 151.4279 59.9998 32.0000 1.9410 1.9431 411.6675 412.2035 0.0817 -1.0000 -1.0000 5612715 1593719764.30 151.4196 59.9998 32.0000 1.9419 1.9440 411.6068 412.1426 0.0816 -1.0000 -1.0000 5612949 1593719764.40 151.4196 59.9998 32.0000 1.9421 1.9442 411.6392 412.1743 0.0816 -1.0000 -1.0000 5613011 1593719764.50 151.4196 59.9998 32.0000 1.9417 1.9438 411.6269 412.1634 0.0818 -1.0000 -1.0000 5613074 1593719764.60 151.4196 59.9998 32.0000 1.9421 1.9442 411.6186 412.1540 0.0816 -1.0000 -1.0000 5613136 1593719764.70 151.4196 59.9998 32.0000 1.9420 1.9441 411.7075 412.2448 0.0819 -1.0000 -1.0000 5613199 1593719764.80 151.3421 59.9990 32.0000 1.9422 1.9443 411.6495 412.1864 0.0818 -1.0000 -1.0000 5613683 1593719764.90 151.3421 59.9990 32.0000 1.9423 1.9444 411.6424 412.1787 0.0817 -1.0000 -1.0000 5613746 1593719765.00 151.3421 59.9990 32.0000 1.9421 1.9441 411.6111 412.1464 0.0817 -1.0000 -1.0000 5613808 1593719765.10 151.3421 59.9990 32.0000 1.9411 1.9431 411.5399 412.0763 0.0818 -1.0000 -1.0000 5613886 1593719765.20 151.3421 59.9990 32.0000 1.9413 1.9434 411.5387 412.0756 0.0818 -1.0000 -1.0000 5613949 1593719765.30 151.3204 59.9990 32.0000 1.9423 1.9444 411.6826 412.2194 0.0818 -1.0000 -1.0000 5614324 1593719765.40 151.3175 59.9990 32.0000 1.9413 1.9434 411.6215 412.1584 0.0818 -1.0000 -1.0000 5614402 1593719765.50 151.3175 59.9990 32.0000 1.9416 1.9437 411.5977 412.1349 0.0819 -1.0000 -1.0000 5614464 1593719765.60 151.3175 59.9990 32.0000 1.9417 1.9438 411.6300 412.1662 0.0817 -1.0000 -1.0000 5614527 1593719765.70 151.3175 59.9990 32.0000 1.9418 1.9438 411.6285 412.1647 0.0817 -1.0000 -1.0000 5614605 1593719765.80 151.3224 59.9990 32.0000 1.9415 1.9436 411.6625 412.1989 0.0818 -1.0000 -1.0000 5615495 1593719765.90 151.3331 59.9990 32.0000 1.9418 1.9439 411.4736 412.0102 0.0818 -1.0000 -1.0000 5615558 1593719766.00 151.3331 59.9990 32.0000 1.9408 1.9429 411.6002 412.1366 0.0818 -1.0000 -1.0000 5615620 1593719766.10 151.3331 59.9990 32.0000 1.9417 1.9438 411.6677 412.2047 0.0819 -1.0000 -1.0000 5615698 1593719766.20 151.3331 59.9990 32.0000 1.9419 1.9440 411.5819 412.1170 0.0816 -1.0000 -1.0000 5615761 1593719766.30 151.3331 59.9990 32.0000 1.9415 1.9436 411.6025 412.1387 0.0816 -1.0000 -1.0000 5615823 1593719766.40 151.4518 59.9990 32.0000 1.9421 1.9442 411.5862 412.1223 0.0817 -1.0000 -1.0000 5615886 1593719766.50 151.4518 59.9990 32.0000 1.9421 1.9442 411.6581 412.1947 0.0818 -1.0000 -1.0000 5615964 1593719766.60 151.4518 59.9990 32.0000 1.9417 1.9438 411.6472 412.1829 0.0816 -1.0000 -1.0000 5616026 1593719766.70 151.4518 59.9990 32.0000 1.9430 1.9451 411.6941 412.2306 0.0818 -1.0000 -1.0000 5616089 1593719766.80 151.4518 59.9990 32.0000 1.9429 1.9449 411.6930 412.2289 0.0817 -1.0000 -1.0000 5616167 1593719766.90 151.4808 59.9990 32.0000 1.9421 1.9441 411.6495 412.1850 0.0816 -1.0000 -1.0000 5616229 1593719767.00 151.4865 59.9990 32.0000 1.9418 1.9439 411.6492 412.1845 0.0816 -1.0000 -1.0000 5616292 1593719767.10 151.4865 59.9990 32.0000 1.9424 1.9445 411.6533 412.1892 0.0816 -1.0000 -1.0000 5616355 1593719767.20 151.4865 59.9990 32.0000 1.9419 1.9440 411.6705 412.2061 0.0816 -1.0000 -1.0000 5616417 1593719767.30 151.4865 59.9990 32.0000 1.9427 1.9448 411.6633 412.1990 0.0816 -1.0000 -1.0000 5616479 1593719767.40 151.4865 59.9990 32.0000 1.9426 1.9447 411.6031 412.1389 0.0816 -1.0000 -1.0000 5616558 1593719767.50 151.4276 59.9990 32.0000 1.9423 1.9444 411.6666 412.2025 0.0817 -1.0000 -1.0000 5616620 1593719767.60 151.4276 59.9990 32.0000 1.9426 1.9446 411.6963 412.2322 0.0816 -1.0000 -1.0000 5616682 1593719767.70 151.4276 59.9990 32.0000 1.9425 1.9445 411.6589 412.1951 0.0817 -1.0000 -1.0000 5616761 1593719767.80 151.4276 59.9990 32.0000 1.9425 1.9446 411.7231 412.2595 0.0818 -1.0000 -1.0000 5616854 1593719767.90 151.4276 59.9990 32.0000 1.9414 1.9435 411.5981 412.1339 0.0816 -1.0000 -1.0000 5616917 1593719768.00 151.4276 59.9990 32.0000 1.9419 1.9440 411.7155 412.2511 0.0817 -1.0000 -1.0000 5616979 1593719768.10 151.4276 59.9990 32.0000 1.9418 1.9439 411.6681 412.2048 0.0818 -1.0000 -1.0000 5617042 1593719768.20 151.4276 59.9990 32.0000 1.9422 1.9442 411.6828 412.2182 0.0815 -1.0000 -1.0000 5617120 1593719768.30 151.4276 59.9990 32.0000 1.9425 1.9446 411.6872 412.2223 0.0817 -1.0000 -1.0000 5617182 1593719768.40 151.4276 59.9990 32.0000 1.9424 1.9445 411.6748 412.2103 0.0816 -1.0000 -1.0000 5617245 1593719768.50 151.4276 59.9990 32.0000 1.9418 1.9439 411.6716 412.2077 0.0817 -1.0000 -1.0000 5617323 1593719768.60 151.4276 59.9990 32.0000 1.9425 1.9446 411.7163 412.2523 0.0816 -1.0000 -1.0000 5617385 1593719768.70 151.4550 59.9990 32.0000 1.9420 1.9441 411.6385 412.1745 0.0817 -1.0000 -1.0000 5617448 1593719768.80 151.4550 59.9990 32.0000 1.9424 1.9445 411.6886 412.2261 0.0819 -1.0000 -1.0000 5617510 1593719768.90 151.4550 59.9990 32.0000 1.9420 1.9441 411.6588 412.1953 0.0817 -1.0000 -1.0000 5617573 1593719769.00 151.4550 59.9990 32.0000 1.9417 1.9438 411.6258 412.1619 0.0817 -1.0000 -1.0000 5617635 1593719769.10 151.4550 59.9990 32.0000 1.9418 1.9439 411.6397 412.1757 0.0816 -1.0000 -1.0000 5617713 1593719769.20 151.4550 59.9990 32.0000 1.9420 1.9441 411.6671 412.2034 0.0818 -1.0000 -1.0000 5617776 1593719769.30 151.4550 59.9990 32.0000 1.9419 1.9440 411.7125 412.2493 0.0818 -1.0000 -1.0000 5617838 1593719769.40 151.4550 59.9990 32.0000 1.9423 1.9444 411.6809 412.2171 0.0817 -1.0000 -1.0000 5618510 1593719769.50 151.4550 59.9990 32.0000 1.9422 1.9442 411.7083 412.2458 0.0820 -1.0000 -1.0000 5618573 1593719769.60 151.4550 59.9990 32.0000 1.9420 1.9441 411.6756 412.2116 0.0817 -1.0000 -1.0000 5618635 1593719769.70 151.4550 59.9990 32.0000 1.9423 1.9444 411.6578 412.1942 0.0818 -1.0000 -1.0000 5618698 1593719769.80 151.4550 59.9990 32.0000 1.9419 1.9439 411.6736 412.2093 0.0816 -1.0000 -1.0000 5618760 1593719769.90 151.4470 59.9988 32.0000 1.9422 1.9443 411.7033 412.2390 0.0816 -1.0000 -1.0000 5618838 1593719770.00 151.4470 59.9988 32.0000 1.9425 1.9446 411.7283 412.2642 0.0817 -1.0000 -1.0000 5618932 1593719770.10 151.4470 59.9988 32.0000 1.9425 1.9446 411.6925 412.2282 0.0816 -1.0000 -1.0000 5618994 1593719770.20 151.4470 59.9988 32.0000 1.9420 1.9441 411.7054 412.2409 0.0816 -1.0000 -1.0000 5619072 1593719770.30 151.4470 59.9988 32.0000 1.9415 1.9436 411.6282 412.1640 0.0817 -1.0000 -1.0000 5619135 1593719770.40 151.4284 59.9988 32.0000 1.9418 1.9439 411.6001 412.1365 0.0817 -1.0000 -1.0000 5619197 1593719770.50 151.4231 59.9988 32.0000 1.9417 1.9437 411.6702 412.2059 0.0816 -1.0000 -1.0000 5619275 1593719770.60 151.4231 59.9988 32.0000 1.9417 1.9438 411.7034 412.2393 0.0817 -1.0000 -1.0000 5619338 1593719770.70 151.4231 59.9988 32.0000 1.9419 1.9440 411.7279 412.2641 0.0817 -1.0000 -1.0000 5619400 1593719770.80 151.4231 59.9988 32.0000 1.9422 1.9443 411.7594 412.2954 0.0817 -1.0000 -1.0000 5619463 1593719770.90 151.4231 59.9988 32.0000 1.9423 1.9444 411.7103 412.2467 0.0817 -1.0000 -1.0000 5619525 1593719771.00 151.3968 59.9988 32.0000 1.9421 1.9442 411.6955 412.2312 0.0816 -1.0000 -1.0000 5619713 1593719771.10 151.3968 59.9988 32.0000 1.9428 1.9449 411.6863 412.2225 0.0818 -1.0000 -1.0000 5619775 1593719771.20 151.3968 59.9988 32.0000 1.9423 1.9444 411.6836 412.2209 0.0818 -1.0000 -1.0000 5619838 1593719771.30 151.3968 59.9988 32.0000 1.9417 1.9438 411.6819 412.2176 0.0816 -1.0000 -1.0000 5619900 1593719771.40 151.3968 59.9988 32.0000 1.9414 1.9435 411.6874 412.2229 0.0816 -1.0000 -1.0000 5619979 1593719771.50 151.3933 59.9988 32.0000 1.9416 1.9437 411.6379 412.1737 0.0817 -1.0000 -1.0000 5620166 1593719771.60 151.3889 59.9988 32.0000 1.9417 1.9438 411.6439 412.1796 0.0816 -1.0000 -1.0000 5620229 1593719771.70 151.3889 59.9988 32.0000 1.9416 1.9436 411.6826 412.2182 0.0816 -1.0000 -1.0000 5620307 1593719771.80 151.3889 59.9988 32.0000 1.9414 1.9434 411.6681 412.2040 0.0817 -1.0000 -1.0000 5620369 1593719771.90 151.3889 59.9988 32.0000 1.9422 1.9442 411.6516 412.1880 0.0817 -1.0000 -1.0000 5620447 1593719772.00 151.3889 59.9988 32.0000 1.9413 1.9434 411.7015 412.2378 0.0817 -1.0000 -1.0000 5620760 1593719772.10 151.3889 59.9988 32.0000 1.9423 1.9444 411.6392 412.1763 0.0819 -1.0000 -1.0000 5620822 1593719772.20 151.3889 59.9988 32.0000 1.9421 1.9442 411.6917 412.2283 0.0817 -1.0000 -1.0000 5620900 1593719772.30 151.3889 59.9988 32.0000 1.9414 1.9435 411.7141 412.2502 0.0817 -1.0000 -1.0000 5620963 1593719772.40 151.3889 59.9988 32.0000 1.9414 1.9435 411.6716 412.2079 0.0817 -1.0000 -1.0000 5621025 1593719772.50 151.3889 59.9988 32.0000 1.9419 1.9440 411.6811 412.2171 0.0816 -1.0000 -1.0000 5621916 1593719772.60 151.3819 59.9988 32.0000 1.9418 1.9439 411.6656 412.2021 0.0818 -1.0000 -1.0000 5621978 1593719772.70 151.3590 59.9988 32.0000 1.9415 1.9436 411.6372 412.1736 0.0817 -1.0000 -1.0000 5622040 1593719772.80 151.3590 59.9988 32.0000 1.9413 1.9433 411.6548 412.1913 0.0818 -1.0000 -1.0000 5622119 1593719772.90 151.3590 59.9988 32.0000 1.9411 1.9431 411.7010 412.2377 0.0818 -1.0000 -1.0000 5622181 1593719773.00 151.3590 59.9988 32.0000 1.9419 1.9439 411.6838 412.2194 0.0816 -1.0000 -1.0000 5622244 1593719773.10 151.3590 59.9988 32.0000 1.9416 1.9437 411.6923 412.2287 0.0818 -1.0000 -1.0000 5622322 1593719773.20 151.4319 59.9988 32.0000 1.9420 1.9440 411.6912 412.2270 0.0816 -1.0000 -1.0000 5622384 1593719773.30 151.4319 59.9988 32.0000 1.9416 1.9437 411.5615 412.0971 0.0817 -1.0000 -1.0000 5622447 1593719773.40 151.4319 59.9988 32.0000 1.9420 1.9441 411.6767 412.2128 0.0817 -1.0000 -1.0000 5622525 1593719773.50 151.4319 59.9988 32.0000 1.9419 1.9440 411.7486 412.2852 0.0818 -1.0000 -1.0000 5622587 1593719773.60 151.4319 59.9988 32.0000 1.9426 1.9446 411.6619 412.1990 0.0818 -1.0000 -1.0000 5622650 1593719773.70 151.4642 59.9988 32.0000 1.9421 1.9442 411.6721 412.2084 0.0818 -1.0000 -1.0000 5622712 1593719773.80 151.4642 59.9988 32.0000 1.9423 1.9444 411.7043 412.2411 0.0818 -1.0000 -1.0000 5622775 1593719773.90 151.4642 59.9988 32.0000 1.9430 1.9451 411.6339 412.1706 0.0817 -1.0000 -1.0000 5622853 1593719774.00 151.4642 59.9988 32.0000 1.9418 1.9438 411.6759 412.2119 0.0817 -1.0000 -1.0000 5622915 1593719774.10 151.4642 59.9988 32.0000 1.9423 1.9444 411.6969 412.2329 0.0817 -1.0000 -1.0000 5622978 1593719774.20 151.4649 59.9988 32.0000 1.9424 1.9445 411.7430 412.2790 0.0817 -1.0000 -1.0000 5623056 1593719774.30 151.4712 59.9988 32.0000 1.9427 1.9448 411.6369 412.1724 0.0815 -1.0000 -1.0000 5623118 1593719774.40 151.4712 59.9988 32.0000 1.9415 1.9436 411.7151 412.2517 0.0818 -1.0000 -1.0000 5623181 1593719774.50 151.4712 59.9988 32.0000 1.9424 1.9445 411.6758 412.2116 0.0816 -1.0000 -1.0000 5623243 1593719774.60 151.4712 59.9988 32.0000 1.9423 1.9444 411.6779 412.2135 0.0816 -1.0000 -1.0000 5623978 1593719774.70 151.4712 59.9988 32.0000 1.9422 1.9443 411.6390 412.1740 0.0816 -1.0000 -1.0000 5624040 1593719774.80 151.4899 59.9990 32.0000 1.9418 1.9438 411.6927 412.2289 0.0817 -1.0000 -1.0000 5624118 1593719774.90 151.5185 59.9994 32.0000 1.9415 1.9435 411.6149 412.1508 0.0816 -1.0000 -1.0000 5624181 1593719775.00 151.5185 59.9994 32.0000 1.9428 1.9449 411.6267 412.1630 0.0817 -1.0000 -1.0000 5624243 1593719775.10 151.5185 59.9994 32.0000 1.9427 1.9448 411.7564 412.2925 0.0817 -1.0000 -1.0000 5624321 1593719775.20 151.5185 59.9994 32.0000 1.9427 1.9448 411.7457 412.2827 0.0818 -1.0000 -1.0000 5624384 1593719775.30 151.5185 59.9994 32.0000 1.9422 1.9443 411.7139 412.2502 0.0816 -1.0000 -1.0000 5624509 1593719775.40 151.5378 59.9994 32.0000 1.9426 1.9447 411.6797 412.2145 0.0816 -1.0000 -1.0000 5624587 1593719775.50 151.5378 59.9994 32.0000 1.9432 1.9453 411.6894 412.2248 0.0816 -1.0000 -1.0000 5624649 1593719775.60 151.5378 59.9994 32.0000 1.9428 1.9449 411.7613 412.2966 0.0816 -1.0000 -1.0000 5624712 1593719775.70 151.5378 59.9994 32.0000 1.9426 1.9447 411.7294 412.2660 0.0817 -1.0000 -1.0000 5624790 1593719775.80 151.5378 59.9994 32.0000 1.9423 1.9443 411.6471 412.1836 0.0818 -1.0000 -1.0000 5624852 1593719775.90 151.5226 59.9994 32.0000 1.9424 1.9445 411.6880 412.2236 0.0816 -1.0000 -1.0000 5624915 1593719776.00 151.5078 59.9994 32.0000 1.9434 1.9454 411.7205 412.2561 0.0816 -1.0000 -1.0000 5624977 1593719776.10 151.5078 59.9994 32.0000 1.9424 1.9445 411.7364 412.2717 0.0816 -1.0000 -1.0000 5625212 1593719776.20 151.5078 59.9994 32.0000 1.9420 1.9441 411.7444 412.2797 0.0816 -1.0000 -1.0000 5625274 1593719776.30 151.5078 59.9994 32.0000 1.9420 1.9441 411.6997 412.2359 0.0817 -1.0000 -1.0000 5625337 1593719776.40 151.5078 59.9994 32.0000 1.9425 1.9446 411.6820 412.2180 0.0817 -1.0000 -1.0000 5625399 1593719776.50 151.5078 59.9994 32.0000 1.9421 1.9442 411.6930 412.2293 0.0817 -1.0000 -1.0000 5625477 1593719776.60 151.5378 59.9994 32.0000 1.9429 1.9449 411.7194 412.2551 0.0816 -1.0000 -1.0000 5625711 1593719776.70 151.5378 59.9994 32.0000 1.9423 1.9443 411.6916 412.2269 0.0816 -1.0000 -1.0000 5625774 1593719776.80 151.5378 59.9994 32.0000 1.9425 1.9445 411.6856 412.2209 0.0816 -1.0000 -1.0000 5625836 1593719776.90 151.5378 59.9994 32.0000 1.9425 1.9445 411.6715 412.2081 0.0817 -1.0000 -1.0000 5625899 1593719777.00 151.5378 59.9994 32.0000 1.9429 1.9449 411.6979 412.2332 0.0815 -1.0000 -1.0000 5625961 1593719777.10 151.4949 59.9994 32.0000 1.9425 1.9446 411.7213 412.2566 0.0816 -1.0000 -1.0000 5626212 1593719777.20 151.4904 59.9994 32.0000 1.9416 1.9437 411.7265 412.2626 0.0818 -1.0000 -1.0000 5626274 1593719777.30 151.4904 59.9994 32.0000 1.9422 1.9443 411.6794 412.2165 0.0818 -1.0000 -1.0000 5626337 1593719777.40 151.4904 59.9994 32.0000 1.9419 1.9440 411.6254 412.1615 0.0817 -1.0000 -1.0000 5626399 1593719777.50 151.4904 59.9994 32.0000 1.9426 1.9447 411.6737 412.2101 0.0818 -1.0000 -1.0000 5626462 1593719777.60 151.4904 59.9994 32.0000 1.9423 1.9444 411.7078 412.2446 0.0818 -1.0000 -1.0000 5626524 1593719777.70 151.4705 59.9994 32.0000 1.9418 1.9439 411.6403 412.1763 0.0817 -1.0000 -1.0000 5626836 1593719777.80 151.4705 59.9994 32.0000 1.9420 1.9441 411.6288 412.1655 0.0818 -1.0000 -1.0000 5626883 1593719777.90 151.4705 59.9994 32.0000 1.9424 1.9445 411.6314 412.1678 0.0817 -1.0000 -1.0000 5626961 1593719778.00 151.4705 59.9994 32.0000 1.9422 1.9443 411.6502 412.1861 0.0817 -1.0000 -1.0000 5627024 1593719778.10 151.4705 59.9994 32.0000 1.9421 1.9442 411.6162 412.1522 0.0817 -1.0000 -1.0000 5627086 1593719778.20 151.4530 59.9994 32.0000 1.9426 1.9447 411.6281 412.1644 0.0818 -1.0000 -1.0000 5627196 1593719778.30 151.4425 59.9994 32.0000 1.9422 1.9442 411.6972 412.2326 0.0816 -1.0000 -1.0000 5627258 1593719778.40 151.4425 59.9994 32.0000 1.9418 1.9439 411.6552 412.1919 0.0818 -1.0000 -1.0000 5627320 1593719778.50 151.4425 59.9994 32.0000 1.9420 1.9441 411.6601 412.1968 0.0818 -1.0000 -1.0000 5627383 1593719778.60 151.4425 59.9994 32.0000 1.9419 1.9440 411.6970 412.2323 0.0816 -1.0000 -1.0000 5627445 1593719778.70 151.4425 59.9994 32.0000 1.9422 1.9442 411.6906 412.2271 0.0818 -1.0000 -1.0000 5627508 1593719778.80 151.4856 59.9994 32.0000 1.9420 1.9441 411.6685 412.2048 0.0817 -1.0000 -1.0000 5627586 1593719778.90 151.4856 59.9994 32.0000 1.9427 1.9447 411.6753 412.2112 0.0816 -1.0000 -1.0000 5627649 1593719779.00 151.4856 59.9994 32.0000 1.9425 1.9446 411.6670 412.2027 0.0817 -1.0000 -1.0000 5627711 1593719779.10 151.4856 59.9994 32.0000 1.9425 1.9446 411.6619 412.1980 0.0817 -1.0000 -1.0000 5627789 1593719779.20 151.4856 59.9994 32.0000 1.9425 1.9446 411.6664 412.2036 0.0818 -1.0000 -1.0000 5627977 1593719779.30 151.4856 59.9994 32.0000 1.9424 1.9445 411.6224 412.1580 0.0816 -1.0000 -1.0000 5628039 1593719779.40 151.4931 59.9994 32.0000 1.9411 1.9432 411.7314 412.2671 0.0817 -1.0000 -1.0000 5628117 1593719779.50 151.4931 59.9994 32.0000 1.9428 1.9449 411.6448 412.1811 0.0817 -1.0000 -1.0000 5628180 1593719779.60 151.4931 59.9994 32.0000 1.9426 1.9447 411.7414 412.2767 0.0816 -1.0000 -1.0000 5628242 1593719779.70 151.4931 59.9994 32.0000 1.9421 1.9442 411.6131 412.1491 0.0817 -1.0000 -1.0000 5628992 1593719779.80 151.4931 59.9994 32.0000 1.9423 1.9444 411.6344 412.1699 0.0816 -1.0000 -1.0000 5629054 1593719779.90 151.4933 59.9994 32.0000 1.9427 1.9447 411.7239 412.2601 0.0817 -1.0000 -1.0000 5629133 1593719780.00 151.5045 59.9991 32.0000 1.9429 1.9450 411.6652 412.2015 0.0817 -1.0000 -1.0000 5629211 1593719780.10 151.5045 59.9991 32.0000 1.9426 1.9447 411.6461 412.1821 0.0817 -1.0000 -1.0000 5629273 1593719780.20 151.5045 59.9991 32.0000 1.9430 1.9451 411.6056 412.1413 0.0816 -1.0000 -1.0000 5629351 1593719780.30 151.5045 59.9991 32.0000 1.9420 1.9441 411.6429 412.1779 0.0816 -1.0000 -1.0000 5629414 1593719780.40 151.5045 59.9991 32.0000 1.9423 1.9444 411.6851 412.2199 0.0814 -1.0000 -1.0000 5629476 1593719780.50 151.4485 59.9991 32.0000 1.9424 1.9445 411.6676 412.2029 0.0816 -1.0000 -1.0000 5629539 1593719780.60 151.4485 59.9991 32.0000 1.9422 1.9443 411.7073 412.2424 0.0816 -1.0000 -1.0000 5629601 1593719780.70 151.4485 59.9991 32.0000 1.9427 1.9448 411.6184 412.1537 0.0815 -1.0000 -1.0000 5629664 1593719780.80 151.4485 59.9991 32.0000 1.9420 1.9441 411.6055 412.1417 0.0817 -1.0000 -1.0000 5629742 1593719780.90 151.4485 59.9991 32.0000 1.9426 1.9447 411.6371 412.1737 0.0817 -1.0000 -1.0000 5629804 1593719781.00 151.5155 59.9991 32.0000 1.9432 1.9453 411.6983 412.2344 0.0817 -1.0000 -1.0000 5629867 1593719781.10 151.5785 59.9991 32.0000 1.9426 1.9447 411.6727 412.2087 0.0817 -1.0000 -1.0000 5629945 1593719781.20 151.5785 59.9991 32.0000 1.9419 1.9440 411.6136 412.1497 0.0817 -1.0000 -1.0000 5630008 1593719781.30 151.5785 59.9991 32.0000 1.9426 1.9447 411.7159 412.2508 0.0815 -1.0000 -1.0000 5630226 1593719781.40 151.5785 59.9991 32.0000 1.9431 1.9451 411.6734 412.2088 0.0816 -1.0000 -1.0000 5630304 1593719781.50 151.5785 59.9991 32.0000 1.9431 1.9451 411.6377 412.1737 0.0816 -1.0000 -1.0000 5630367 1593719781.60 151.5785 59.9991 32.0000 1.9437 1.9458 411.6737 412.2091 0.0815 -1.0000 -1.0000 5630429 1593719781.70 151.5785 59.9991 32.0000 1.9432 1.9453 411.6593 412.1949 0.0816 -1.0000 -1.0000 5630507 1593719781.80 151.5785 59.9991 32.0000 1.9437 1.9458 411.6999 412.2347 0.0815 -1.0000 -1.0000 5630726 1593719781.90 151.5785 59.9991 32.0000 1.9435 1.9456 411.6904 412.2263 0.0818 -1.0000 -1.0000 5630804 1593719782.00 151.5785 59.9991 32.0000 1.9433 1.9453 411.6718 412.2078 0.0816 -1.0000 -1.0000 5630866 1593719782.10 151.5785 59.9991 32.0000 1.9438 1.9459 411.6926 412.2277 0.0815 -1.0000 -1.0000 5630929 1593719782.20 151.6335 59.9991 32.0000 1.9433 1.9454 411.7119 412.2461 0.0814 -1.0000 -1.0000 5630992 1593719782.30 151.6335 59.9991 32.0000 1.9437 1.9457 411.7206 412.2558 0.0816 -1.0000 -1.0000 5631819 1593719782.40 151.6335 59.9991 32.0000 1.9435 1.9456 411.7658 412.3024 0.0817 -1.0000 -1.0000 5631882 1593719782.50 151.6335 59.9991 32.0000 1.9428 1.9449 411.7369 412.2724 0.0816 -1.0000 -1.0000 5631960 1593719782.60 151.6335 59.9991 32.0000 1.9428 1.9449 411.7238 412.2596 0.0816 -1.0000 -1.0000 5632023 1593719782.70 151.6013 59.9991 32.0000 1.9436 1.9457 411.6813 412.2169 0.0816 -1.0000 -1.0000 5632070 1593719782.80 151.5961 59.9991 32.0000 1.9432 1.9453 411.7410 412.2770 0.0817 -1.0000 -1.0000 5632148 1593719782.90 151.5961 59.9991 32.0000 1.9434 1.9455 411.7520 412.2873 0.0816 -1.0000 -1.0000 5632210 1593719783.00 151.5961 59.9991 32.0000 1.9431 1.9452 411.7494 412.2850 0.0816 -1.0000 -1.0000 5632272 1593719783.10 151.5961 59.9991 32.0000 1.9438 1.9459 411.7299 412.2660 0.0818 -1.0000 -1.0000 5632351 1593719783.20 151.5961 59.9991 32.0000 1.9429 1.9450 411.7084 412.2442 0.0816 -1.0000 -1.0000 5632413 1593719783.30 151.5862 59.9991 32.0000 1.9429 1.9450 411.7097 412.2450 0.0816 -1.0000 -1.0000 5632476 1593719783.40 151.5862 59.9991 32.0000 1.9430 1.9451 411.7561 412.2917 0.0815 -1.0000 -1.0000 5632538 1593719783.50 151.5862 59.9991 32.0000 1.9431 1.9451 411.7487 412.2851 0.0817 -1.0000 -1.0000 5632600 1593719783.60 151.5862 59.9991 32.0000 1.9432 1.9453 411.7699 412.3056 0.0816 -1.0000 -1.0000 5632679 1593719783.70 151.5862 59.9991 32.0000 1.9429 1.9450 411.8045 412.3400 0.0816 -1.0000 -1.0000 5632741 1593719783.80 151.5483 59.9991 32.0000 1.9427 1.9447 411.7329 412.2685 0.0816 -1.0000 -1.0000 5632804 1593719783.90 151.5038 59.9991 32.0000 1.9428 1.9449 411.7081 412.2439 0.0817 -1.0000 -1.0000 5632882 1593719784.00 151.5038 59.9991 32.0000 1.9434 1.9455 411.7367 412.2730 0.0816 -1.0000 -1.0000 5632944 1593719784.10 151.5038 59.9991 32.0000 1.9434 1.9454 411.6980 412.2333 0.0815 -1.0000 -1.0000 5633007 1593719784.20 151.5038 59.9991 32.0000 1.9428 1.9449 411.6821 412.2165 0.0815 -1.0000 -1.0000 5633085 1593719784.30 151.5038 59.9991 32.0000 1.9425 1.9445 411.7023 412.2377 0.0816 -1.0000 -1.0000 5633147 1593719784.40 151.5038 59.9991 32.0000 1.9433 1.9454 411.7560 412.2909 0.0815 -1.0000 -1.0000 5633725 1593719784.50 151.5038 59.9991 32.0000 1.9431 1.9452 411.7568 412.2924 0.0816 -1.0000 -1.0000 5633803 1593719784.60 151.5038 59.9991 32.0000 1.9426 1.9447 411.7388 412.2737 0.0815 -1.0000 -1.0000 5633866 1593719784.70 151.5038 59.9991 32.0000 1.9426 1.9446 411.6928 412.2291 0.0817 -1.0000 -1.0000 5633929 1593719784.80 151.5038 59.9991 32.0000 1.9422 1.9442 411.6442 412.1799 0.0816 -1.0000 -1.0000 5633991 1593719784.90 151.5056 59.9992 32.0000 1.9429 1.9449 411.6272 412.1630 0.0817 -1.0000 -1.0000 5634053 1593719785.00 151.5302 60.0009 32.0000 1.9427 1.9448 411.6817 412.2185 0.0817 -1.0000 -1.0000 5634116 1593719785.10 151.5302 60.0009 32.0000 1.9441 1.9462 411.7256 412.2610 0.0816 -1.0000 -1.0000 5634194 1593719785.20 151.5302 60.0009 32.0000 1.9427 1.9447 411.7073 412.2430 0.0816 -1.0000 -1.0000 5634257 1593719785.30 151.5302 60.0009 32.0000 1.9430 1.9451 411.7546 412.2910 0.0817 -1.0000 -1.0000 5634319 1593719785.40 151.5302 60.0009 32.0000 1.9427 1.9448 411.6961 412.2312 0.0815 -1.0000 -1.0000 5634397 1593719785.50 151.4890 60.0009 32.0000 1.9426 1.9447 411.6866 412.2219 0.0816 -1.0000 -1.0000 5634460 1593719785.60 151.4890 60.0009 32.0000 1.9430 1.9451 411.5806 412.1171 0.0817 -1.0000 -1.0000 5634538 1593719785.70 151.4890 60.0009 32.0000 1.9432 1.9453 411.6635 412.1990 0.0816 -1.0000 -1.0000 5634616 1593719785.80 151.4890 60.0009 32.0000 1.9427 1.9448 411.6794 412.2149 0.0816 -1.0000 -1.0000 5634678 1593719785.90 151.4890 60.0009 32.0000 1.9427 1.9448 411.6927 412.2276 0.0816 -1.0000 -1.0000 5634756 1593719786.00 151.5133 60.0009 32.0000 1.9430 1.9451 411.7383 412.2743 0.0816 -1.0000 -1.0000 5634819 1593719786.10 151.5648 60.0009 32.0000 1.9427 1.9448 411.7348 412.2699 0.0815 -1.0000 -1.0000 5634881 1593719786.20 151.5648 60.0009 32.0000 1.9421 1.9442 411.6482 412.1835 0.0816 -1.0000 -1.0000 5634959 1593719786.30 151.5648 60.0009 32.0000 1.9432 1.9453 411.7369 412.2716 0.0815 -1.0000 -1.0000 5635022 1593719786.40 151.5648 60.0009 32.0000 1.9418 1.9439 411.6523 412.1876 0.0816 -1.0000 -1.0000 5635194 1593719786.50 151.5648 60.0009 32.0000 1.9433 1.9453 411.7361 412.2714 0.0816 -1.0000 -1.0000 5635272 1593719786.60 151.5648 60.0009 32.0000 1.9428 1.9449 411.6703 412.2053 0.0816 -1.0000 -1.0000 5635334 1593719786.70 151.5648 60.0009 32.0000 1.9433 1.9454 411.6394 412.1752 0.0816 -1.0000 -1.0000 5635397 1593719786.80 151.5648 60.0009 32.0000 1.9426 1.9447 411.7776 412.3133 0.0816 -1.0000 -1.0000 5635475 1593719786.90 151.5648 60.0009 32.0000 1.9428 1.9449 411.7041 412.2394 0.0816 -1.0000 -1.0000 5635944 1593719787.00 151.5648 60.0009 32.0000 1.9431 1.9452 411.6636 412.1990 0.0816 -1.0000 -1.0000 5636006 1593719787.10 151.5648 60.0009 32.0000 1.9426 1.9447 411.7065 412.2431 0.0818 -1.0000 -1.0000 5636084 1593719787.20 151.5029 60.0009 32.0000 1.9426 1.9447 411.7262 412.2627 0.0817 -1.0000 -1.0000 5636147 1593719787.30 151.4985 60.0009 32.0000 1.9426 1.9447 411.7257 412.2617 0.0816 -1.0000 -1.0000 5636209 1593719787.40 151.4985 60.0009 32.0000 1.9426 1.9447 411.6751 412.2113 0.0817 -1.0000 -1.0000 5636490 1593719787.50 151.4985 60.0009 32.0000 1.9426 1.9447 411.7031 412.2395 0.0817 -1.0000 -1.0000 5636553 1593719787.60 151.4985 60.0009 32.0000 1.9426 1.9447 411.7236 412.2595 0.0817 -1.0000 -1.0000 5636615 1593719787.70 151.5024 60.0009 32.0000 1.9427 1.9448 411.7800 412.3160 0.0816 -1.0000 -1.0000 5636694 1593719787.80 151.5194 60.0009 32.0000 1.9425 1.9446 411.7005 412.2356 0.0816 -1.0000 -1.0000 5636756 1593719787.90 151.5194 60.0009 32.0000 1.9432 1.9453 411.7327 412.2692 0.0818 -1.0000 -1.0000 5636990 1593719788.00 151.5194 60.0009 32.0000 1.9432 1.9453 411.7138 412.2495 0.0815 -1.0000 -1.0000 5637053 1593719788.10 151.5194 60.0009 32.0000 1.9433 1.9454 411.7072 412.2426 0.0817 -1.0000 -1.0000 5637115 1593719788.20 151.5194 60.0009 32.0000 1.9430 1.9451 411.7071 412.2431 0.0816 -1.0000 -1.0000 5637193 1593719788.30 151.5194 60.0009 32.0000 1.9426 1.9447 411.7064 412.2429 0.0818 -1.0000 -1.0000 5637256 1593719788.40 151.4992 60.0009 32.0000 1.9426 1.9447 411.7147 412.2510 0.0817 -1.0000 -1.0000 5637318 1593719788.50 151.4992 60.0009 32.0000 1.9431 1.9452 411.7540 412.2900 0.0816 -1.0000 -1.0000 5637459 1593719788.60 151.4992 60.0009 32.0000 1.9425 1.9445 411.6728 412.2080 0.0816 -1.0000 -1.0000 5637521 1593719788.70 151.4992 60.0009 32.0000 1.9428 1.9449 411.6349 412.1713 0.0817 -1.0000 -1.0000 5637584 1593719788.80 151.4992 60.0009 32.0000 1.9425 1.9445 411.6563 412.1920 0.0817 -1.0000 -1.0000 5637646 1593719788.90 151.5013 60.0009 32.0000 1.9427 1.9448 411.6659 412.2018 0.0817 -1.0000 -1.0000 5637709 1593719789.00 151.5173 60.0009 32.0000 1.9434 1.9455 411.6460 412.1820 0.0817 -1.0000 -1.0000 5638302 1593719789.10 151.5173 60.0009 32.0000 1.9425 1.9445 411.6537 412.1896 0.0816 -1.0000 -1.0000 5638396 1593719789.20 151.5173 60.0009 32.0000 1.9423 1.9444 411.6385 412.1750 0.0818 -1.0000 -1.0000 5638459 1593719789.30 151.5173 60.0009 32.0000 1.9425 1.9446 411.6300 412.1666 0.0818 -1.0000 -1.0000 5638521 1593719789.40 151.5173 60.0009 32.0000 1.9433 1.9454 411.6965 412.2325 0.0816 -1.0000 -1.0000 5638599 1593719789.50 151.5231 60.0009 32.0000 1.9430 1.9451 411.7227 412.2585 0.0817 -1.0000 -1.0000 5638662 1593719789.60 151.5231 60.0009 32.0000 1.9432 1.9453 411.6651 412.2015 0.0817 -1.0000 -1.0000 5638724 1593719789.70 151.5231 60.0009 32.0000 1.9434 1.9455 411.6926 412.2289 0.0817 -1.0000 -1.0000 5638787 1593719789.80 151.5231 60.0009 32.0000 1.9429 1.9450 411.6962 412.2329 0.0818 -1.0000 -1.0000 5638849 1593719789.90 151.5231 60.0009 32.0000 1.9426 1.9447 411.7274 412.2640 0.0817 -1.0000 -1.0000 5638927 1593719790.00 151.5231 60.0009 32.0000 1.9426 1.9447 411.7404 412.2763 0.0816 -1.0000 -1.0000 5638990 1593719790.10 151.5378 60.0004 32.0000 1.9434 1.9455 411.7418 412.2777 0.0817 -1.0000 -1.0000 5639052 1593719790.20 151.5378 60.0004 32.0000 1.9432 1.9453 411.7420 412.2784 0.0817 -1.0000 -1.0000 5639130 1593719790.30 151.5378 60.0004 32.0000 1.9429 1.9450 411.6858 412.2218 0.0817 -1.0000 -1.0000 5639193 1593719790.40 151.5378 60.0004 32.0000 1.9436 1.9457 411.7209 412.2571 0.0817 -1.0000 -1.0000 5639255 1593719790.50 151.5378 60.0004 32.0000 1.9433 1.9454 411.8098 412.3449 0.0815 -1.0000 -1.0000 5639333 1593719790.60 151.5378 60.0004 32.0000 1.9431 1.9452 411.7598 412.2947 0.0815 -1.0000 -1.0000 5639396 1593719790.70 151.6106 60.0004 32.0000 1.9434 1.9455 411.7478 412.2826 0.0814 -1.0000 -1.0000 5639458 1593719790.80 151.6106 60.0004 32.0000 1.9434 1.9454 411.7560 412.2919 0.0817 -1.0000 -1.0000 5639536 1593719790.90 151.6106 60.0004 32.0000 1.9433 1.9454 411.7696 412.3060 0.0817 -1.0000 -1.0000 5639599 1593719791.00 151.6106 60.0004 32.0000 1.9430 1.9451 411.7281 412.2638 0.0816 -1.0000 -1.0000 5639661 1593719791.10 151.6106 60.0004 32.0000 1.9436 1.9457 411.7459 412.2818 0.0817 -1.0000 -1.0000 5639724 1593719791.20 151.5378 60.0004 32.0000 1.9437 1.9457 411.6833 412.2197 0.0818 -1.0000 -1.0000 5639786 1593719791.30 151.5230 60.0004 32.0000 1.9432 1.9453 411.6516 412.1875 0.0816 -1.0000 -1.0000 5639849 1593719791.40 151.5230 60.0004 32.0000 1.9428 1.9449 411.7026 412.2374 0.0815 -1.0000 -1.0000 5639927 1593719791.50 151.5230 60.0004 32.0000 1.9427 1.9448 411.6878 412.2240 0.0817 -1.0000 -1.0000 5639990 1593719791.60 151.5230 60.0004 32.0000 1.9425 1.9446 411.7399 412.2757 0.0816 -1.0000 -1.0000 5640052 1593719791.70 151.5230 60.0004 32.0000 1.9430 1.9450 411.6539 412.1894 0.0816 -1.0000 -1.0000 5640130 1593719791.80 151.5227 60.0004 32.0000 1.9431 1.9452 411.6956 412.2308 0.0815 -1.0000 -1.0000 5640192 1593719791.90 151.5227 60.0004 32.0000 1.9432 1.9453 411.6576 412.1924 0.0816 -1.0000 -1.0000 5640255 1593719792.00 151.5227 60.0004 32.0000 1.9427 1.9448 411.6638 412.1998 0.0817 -1.0000 -1.0000 5640489 1593719792.10 151.5227 60.0004 32.0000 1.9423 1.9444 411.6760 412.2114 0.0816 -1.0000 -1.0000 5640552 1593719792.20 151.5227 60.0004 32.0000 1.9423 1.9444 411.6859 412.2212 0.0816 -1.0000 -1.0000 5640630 1593719792.30 151.5193 60.0004 32.0000 1.9429 1.9450 411.6687 412.2052 0.0818 -1.0000 -1.0000 5640677 1593719792.40 151.5193 60.0004 32.0000 1.9426 1.9447 411.7019 412.2380 0.0816 -1.0000 -1.0000 5640739 1593719792.50 151.5193 60.0004 32.0000 1.9430 1.9450 411.6642 412.1999 0.0817 -1.0000 -1.0000 5640989 1593719792.60 151.5193 60.0004 32.0000 1.9426 1.9447 411.6398 412.1759 0.0817 -1.0000 -1.0000 5641052 1593719792.70 151.5193 60.0004 32.0000 1.9424 1.9445 411.6507 412.1861 0.0816 -1.0000 -1.0000 5641114 1593719792.80 151.4980 60.0004 32.0000 1.9424 1.9445 411.6387 412.1735 0.0815 -1.0000 -1.0000 5641177 1593719792.90 151.4825 60.0004 32.0000 1.9425 1.9446 411.6822 412.2176 0.0816 -1.0000 -1.0000 5641239 1593719793.00 151.4825 60.0004 32.0000 1.9422 1.9443 411.6904 412.2264 0.0817 -1.0000 -1.0000 5641302 1593719793.10 151.4825 60.0004 32.0000 1.9430 1.9451 411.7360 412.2726 0.0817 -1.0000 -1.0000 5641927 1593719793.20 151.4825 60.0004 32.0000 1.9423 1.9444 411.6570 412.1927 0.0816 -1.0000 -1.0000 5641989 1593719793.30 151.4820 60.0004 32.0000 1.9433 1.9454 411.8262 412.3628 0.0817 -1.0000 -1.0000 5642051 1593719793.40 151.4733 60.0004 32.0000 1.9433 1.9453 411.6647 412.2000 0.0816 -1.0000 -1.0000 5642129 1593719793.50 151.4733 60.0004 32.0000 1.9424 1.9444 411.6788 412.2146 0.0816 -1.0000 -1.0000 5642192 1593719793.60 151.4733 60.0004 32.0000 1.9428 1.9448 411.6843 412.2196 0.0816 -1.0000 -1.0000 5642255 1593719793.70 151.4733 60.0004 32.0000 1.9421 1.9442 411.6711 412.2064 0.0816 -1.0000 -1.0000 5642333 1593719793.80 151.4733 60.0004 32.0000 1.9432 1.9452 411.7066 412.2422 0.0816 -1.0000 -1.0000 5642395 1593719793.90 151.4638 60.0004 32.0000 1.9427 1.9448 411.6588 412.1944 0.0816 -1.0000 -1.0000 5642458 1593719794.00 151.4638 60.0004 32.0000 1.9423 1.9443 411.6726 412.2084 0.0816 -1.0000 -1.0000 5642520 1593719794.10 151.4638 60.0004 32.0000 1.9428 1.9449 411.6544 412.1900 0.0817 -1.0000 -1.0000 5642755 1593719794.20 151.4638 60.0004 32.0000 1.9422 1.9443 411.6288 412.1649 0.0817 -1.0000 -1.0000 5642817 1593719794.30 151.4638 60.0004 32.0000 1.9420 1.9440 411.6586 412.1945 0.0816 -1.0000 -1.0000 5642879 1593719794.40 151.5033 60.0004 32.0000 1.9430 1.9451 411.7048 412.2413 0.0818 -1.0000 -1.0000 5642942 1593719794.50 151.5604 60.0004 32.0000 1.9430 1.9451 411.6974 412.2324 0.0815 -1.0000 -1.0000 5643020 1593719794.60 151.5604 60.0004 32.0000 1.9428 1.9448 411.7518 412.2876 0.0817 -1.0000 -1.0000 5643239 1593719794.70 151.5604 60.0004 32.0000 1.9425 1.9445 411.6926 412.2287 0.0817 -1.0000 -1.0000 5643301 1593719794.80 151.5604 60.0004 32.0000 1.9424 1.9444 411.7522 412.2875 0.0815 -1.0000 -1.0000 5643379 1593719794.90 151.5604 60.0004 32.0000 1.9428 1.9449 411.7207 412.2560 0.0816 -1.0000 -1.0000 5643442 1593719795.00 151.6283 60.0003 32.0000 1.9427 1.9448 411.7052 412.2399 0.0814 -1.0000 -1.0000 5643504 1593719795.10 151.6283 60.0003 32.0000 1.9429 1.9449 411.7134 412.2488 0.0816 -1.0000 -1.0000 5644551 1593719795.20 151.6283 60.0003 32.0000 1.9428 1.9448 411.7425 412.2778 0.0816 -1.0000 -1.0000 5644614 1593719795.30 151.6283 60.0003 32.0000 1.9435 1.9455 411.7288 412.2652 0.0817 -1.0000 -1.0000 5644676 1593719795.40 151.6283 60.0003 32.0000 1.9434 1.9455 411.7271 412.2632 0.0816 -1.0000 -1.0000 5644738 1593719795.50 151.5537 60.0003 32.0000 1.9429 1.9450 411.7355 412.2708 0.0815 -1.0000 -1.0000 5644817 1593719795.60 151.5511 60.0003 32.0000 1.9428 1.9449 411.6771 412.2125 0.0816 -1.0000 -1.0000 5644879 1593719795.70 151.5511 60.0003 32.0000 1.9429 1.9450 411.7143 412.2500 0.0817 -1.0000 -1.0000 5644941 1593719795.80 151.5511 60.0003 32.0000 1.9432 1.9453 411.6861 412.2225 0.0817 -1.0000 -1.0000 5645004 1593719795.90 151.5511 60.0003 32.0000 1.9429 1.9449 411.7202 412.2552 0.0815 -1.0000 -1.0000 5645082 1593719796.00 151.5506 60.0003 32.0000 1.9425 1.9445 411.6727 412.2074 0.0815 -1.0000 -1.0000 5645144 1593719796.10 151.5336 60.0003 32.0000 1.9427 1.9448 411.7813 412.3171 0.0817 -1.0000 -1.0000 5645488 1593719796.20 151.5336 60.0003 32.0000 1.9429 1.9449 411.7698 412.3056 0.0816 -1.0000 -1.0000 5645551 1593719796.30 151.5336 60.0003 32.0000 1.9433 1.9454 411.7344 412.2712 0.0818 -1.0000 -1.0000 5645613 1593719796.40 151.5336 60.0003 32.0000 1.9432 1.9453 411.6749 412.2106 0.0817 -1.0000 -1.0000 5645676 1593719796.50 151.5336 60.0003 32.0000 1.9423 1.9444 411.6837 412.2193 0.0816 -1.0000 -1.0000 5645754 1593719796.60 151.5320 60.0003 32.0000 1.9425 1.9445 411.6732 412.2095 0.0817 -1.0000 -1.0000 5645816 1593719796.70 151.5320 60.0003 32.0000 1.9427 1.9448 411.7180 412.2547 0.0818 -1.0000 -1.0000 5645894 1593719796.80 151.5320 60.0003 32.0000 1.9430 1.9451 411.6960 412.2332 0.0818 -1.0000 -1.0000 5645957 1593719796.90 151.5320 60.0003 32.0000 1.9428 1.9449 411.6590 412.1960 0.0818 -1.0000 -1.0000 5646019 1593719797.00 151.5320 60.0003 32.0000 1.9425 1.9446 411.6575 412.1927 0.0815 -1.0000 -1.0000 5646082 1593719797.10 151.5320 60.0003 32.0000 1.9419 1.9440 411.6880 412.2224 0.0815 -1.0000 -1.0000 5646160 1593719797.20 151.5320 60.0003 32.0000 1.9426 1.9447 411.5663 412.1010 0.0815 -1.0000 -1.0000 5646754 1593719797.30 151.5320 60.0003 32.0000 1.9431 1.9452 411.7272 412.2630 0.0816 -1.0000 -1.0000 5646832 1593719797.40 151.5320 60.0003 32.0000 1.9425 1.9446 411.7575 412.2929 0.0816 -1.0000 -1.0000 5646894 1593719797.50 151.5320 60.0003 32.0000 1.9430 1.9451 411.7196 412.2558 0.0817 -1.0000 -1.0000 5646972 1593719797.60 151.5320 60.0003 32.0000 1.9419 1.9440 411.6598 412.1955 0.0816 -1.0000 -1.0000 5647035 1593719797.70 151.5049 60.0003 32.0000 1.9426 1.9447 411.6744 412.2101 0.0817 -1.0000 -1.0000 5647097 1593719797.80 151.5044 60.0003 32.0000 1.9426 1.9447 411.7125 412.2473 0.0814 -1.0000 -1.0000 5647160 1593719797.90 151.5044 60.0003 32.0000 1.9425 1.9446 411.6979 412.2336 0.0817 -1.0000 -1.0000 5647238 1593719798.00 151.5044 60.0003 32.0000 1.9420 1.9441 411.7227 412.2588 0.0816 -1.0000 -1.0000 5647300 1593719798.10 151.5044 60.0003 32.0000 1.9423 1.9443 411.6557 412.1919 0.0818 -1.0000 -1.0000 5647363 1593719798.20 151.5044 60.0003 32.0000 1.9426 1.9447 411.6354 412.1704 0.0815 -1.0000 -1.0000 5647425 1593719798.30 151.4878 60.0003 32.0000 1.9423 1.9444 411.6908 412.2266 0.0817 -1.0000 -1.0000 5647488 1593719798.40 151.4783 60.0003 32.0000 1.9423 1.9444 411.6945 412.2308 0.0817 -1.0000 -1.0000 5647566 1593719798.50 151.4783 60.0003 32.0000 1.9421 1.9442 411.6688 412.2050 0.0817 -1.0000 -1.0000 5647628 1593719798.60 151.4783 60.0003 32.0000 1.9412 1.9433 411.6282 412.1640 0.0817 -1.0000 -1.0000 5647691 1593719798.70 151.4783 60.0003 32.0000 1.9420 1.9441 411.6683 412.2045 0.0817 -1.0000 -1.0000 5647753 1593719798.80 151.4783 60.0003 32.0000 1.9428 1.9449 411.6681 412.2035 0.0816 -1.0000 -1.0000 5647831 1593719798.90 151.5300 60.0003 32.0000 1.9430 1.9451 411.7236 412.2595 0.0816 -1.0000 -1.0000 5647894 1593719799.00 151.5300 60.0003 32.0000 1.9428 1.9449 411.6755 412.2112 0.0816 -1.0000 -1.0000 5647957 1593719799.10 151.5300 60.0003 32.0000 1.9422 1.9443 411.6410 412.1764 0.0816 -1.0000 -1.0000 5648019 1593719799.20 151.5300 60.0003 32.0000 1.9432 1.9453 411.7152 412.2513 0.0817 -1.0000 -1.0000 5648081 1593719799.30 151.5300 60.0003 32.0000 1.9422 1.9443 411.6922 412.2281 0.0817 -1.0000 -1.0000 5648191 1593719799.40 151.5300 60.0003 32.0000 1.9429 1.9449 411.7539 412.2894 0.0816 -1.0000 -1.0000 5648253 1593719799.50 151.5300 60.0003 32.0000 1.9430 1.9450 411.6872 412.2222 0.0814 -1.0000 -1.0000 5648331 1593719799.60 151.5474 60.0006 32.0000 1.9425 1.9446 411.6701 412.2042 0.0814 -1.0000 -1.0000 5648378 1593719799.70 151.5482 60.0007 32.0000 1.9423 1.9443 411.6804 412.2154 0.0816 -1.0000 -1.0000 5648456 1593719799.80 151.5482 60.0007 32.0000 1.9432 1.9453 411.7270 412.2630 0.0817 -1.0000 -1.0000 5648706 1593719799.90 151.5482 60.0007 32.0000 1.9423 1.9444 411.6658 412.2014 0.0816 -1.0000 -1.0000 5648784 1593719800.00 151.5482 60.0007 32.0000 1.9424 1.9445 411.7025 412.2383 0.0816 -1.0000 -1.0000 5648847 1593719800.10 151.5449 60.0007 32.0000 1.9425 1.9446 411.6789 412.2147 0.0817 -1.0000 -1.0000 5648909 1593719800.20 151.5310 60.0007 32.0000 1.9428 1.9449 411.7301 412.2661 0.0816 -1.0000 -1.0000 5648987 1593719800.30 151.5310 60.0007 32.0000 1.9423 1.9444 411.6928 412.2278 0.0816 -1.0000 -1.0000 5649206 1593719800.40 151.5310 60.0007 32.0000 1.9423 1.9444 411.7586 412.2940 0.0815 -1.0000 -1.0000 5649268 1593719800.50 151.5310 60.0007 32.0000 1.9426 1.9447 411.7054 412.2409 0.0816 -1.0000 -1.0000 5649347 1593719800.60 151.5310 60.0007 32.0000 1.9432 1.9453 411.6867 412.2223 0.0816 -1.0000 -1.0000 5649409 1593719800.70 151.5310 60.0007 32.0000 1.9425 1.9445 411.6888 412.2239 0.0816 -1.0000 -1.0000 5649472 1593719800.80 151.5310 60.0007 32.0000 1.9425 1.9446 411.7534 412.2891 0.0816 -1.0000 -1.0000 5650206 1593719800.90 151.5709 60.0007 32.0000 1.9418 1.9439 411.7222 412.2585 0.0817 -1.0000 -1.0000 5650268 1593719801.00 151.5746 60.0007 32.0000 1.9430 1.9451 411.7424 412.2786 0.0817 -1.0000 -1.0000 5650331 1593719801.10 151.5746 60.0007 32.0000 1.9424 1.9445 411.7008 412.2363 0.0816 -1.0000 -1.0000 5650393 1593719801.20 151.5746 60.0007 32.0000 1.9427 1.9448 411.6988 412.2341 0.0816 -1.0000 -1.0000 5650472 1593719801.30 151.5940 60.0007 32.0000 1.9429 1.9450 411.7102 412.2455 0.0816 -1.0000 -1.0000 5650534 1593719801.40 151.5966 60.0007 32.0000 1.9433 1.9454 411.6693 412.2051 0.0816 -1.0000 -1.0000 5650597 1593719801.50 151.5966 60.0007 32.0000 1.9428 1.9448 411.7219 412.2568 0.0815 -1.0000 -1.0000 5650659 1593719801.60 151.5966 60.0007 32.0000 1.9438 1.9458 411.7415 412.2777 0.0817 -1.0000 -1.0000 5650721 1593719801.70 151.5966 60.0007 32.0000 1.9433 1.9454 411.7500 412.2853 0.0815 -1.0000 -1.0000 5650799 1593719801.80 151.5965 60.0007 32.0000 1.9425 1.9446 411.7112 412.2464 0.0816 -1.0000 -1.0000 5651221 1593719801.90 151.5951 60.0007 32.0000 1.9435 1.9456 411.7499 412.2850 0.0815 -1.0000 -1.0000 5651299 1593719802.00 151.5951 60.0007 32.0000 1.9426 1.9447 411.7101 412.2455 0.0816 -1.0000 -1.0000 5651362 1593719802.10 151.5951 60.0007 32.0000 1.9431 1.9452 411.7101 412.2449 0.0815 -1.0000 -1.0000 5651424 1593719802.20 151.5951 60.0007 32.0000 1.9431 1.9452 411.7026 412.2377 0.0815 -1.0000 -1.0000 5651502 1593719802.30 151.5951 60.0007 32.0000 1.9433 1.9454 411.6881 412.2239 0.0816 -1.0000 -1.0000 5651565 1593719802.40 151.5951 60.0007 32.0000 1.9430 1.9451 411.7837 412.3181 0.0814 -1.0000 -1.0000 5651627 1593719802.50 151.5781 60.0007 32.0000 1.9429 1.9449 411.7049 412.2400 0.0816 -1.0000 -1.0000 5651690 1593719802.60 151.5781 60.0007 32.0000 1.9424 1.9444 411.6607 412.1953 0.0815 -1.0000 -1.0000 5651752 1593719802.70 151.5781 60.0007 32.0000 1.9430 1.9450 411.6905 412.2260 0.0816 -1.0000 -1.0000 5651815 1593719802.80 151.5781 60.0007 32.0000 1.9427 1.9448 411.7041 412.2390 0.0815 -1.0000 -1.0000 5651893 1593719802.90 151.5781 60.0007 32.0000 1.9436 1.9457 411.7162 412.2510 0.0815 -1.0000 -1.0000 5651956 1593719803.00 151.5781 60.0007 32.0000 1.9429 1.9450 411.6669 412.2020 0.0816 -1.0000 -1.0000 5652018 1593719803.10 151.5781 60.0007 32.0000 1.9426 1.9447 411.6975 412.2342 0.0818 -1.0000 -1.0000 5652096 1593719803.20 151.5781 60.0007 32.0000 1.9430 1.9451 411.7139 412.2498 0.0816 -1.0000 -1.0000 5652159 1593719803.30 151.5781 60.0007 32.0000 1.9425 1.9446 411.6470 412.1826 0.0816 -1.0000 -1.0000 5652221 1593719803.40 151.5781 60.0007 32.0000 1.9429 1.9449 411.7622 412.2980 0.0817 -1.0000 -1.0000 5652299 1593719803.50 151.5646 60.0007 32.0000 1.9436 1.9456 411.6133 412.1495 0.0817 -1.0000 -1.0000 5652362 1593719803.60 151.5155 60.0007 32.0000 1.9423 1.9444 411.7087 412.2448 0.0816 -1.0000 -1.0000 5652424 1593719803.70 151.5155 60.0007 32.0000 1.9434 1.9454 411.7793 412.3150 0.0816 -1.0000 -1.0000 5652487 1593719803.80 151.5155 60.0007 32.0000 1.9434 1.9455 411.6819 412.2176 0.0816 -1.0000 -1.0000 5652549 1593719803.90 151.5155 60.0007 32.0000 1.9425 1.9445 411.7016 412.2369 0.0815 -1.0000 -1.0000 5652627 1593719804.00 151.5155 60.0007 32.0000 1.9429 1.9450 411.7184 412.2549 0.0818 -1.0000 -1.0000 5652690 1593719804.10 151.5788 60.0007 32.0000 1.9428 1.9449 411.6863 412.2206 0.0815 -1.0000 -1.0000 5652752 1593719804.20 151.5874 60.0007 32.0000 1.9434 1.9455 411.7066 412.2426 0.0816 -1.0000 -1.0000 5652830 1593719804.30 151.5874 60.0007 32.0000 1.9436 1.9456 411.6833 412.2185 0.0816 -1.0000 -1.0000 5652893 1593719804.40 151.5874 60.0007 32.0000 1.9430 1.9450 411.6908 412.2263 0.0816 -1.0000 -1.0000 5653018 1593719804.50 151.5874 60.0007 32.0000 1.9431 1.9452 411.6325 412.1682 0.0816 -1.0000 -1.0000 5653096 1593719804.60 151.5874 60.0007 32.0000 1.9433 1.9454 411.6967 412.2317 0.0815 -1.0000 -1.0000 5653158 1593719804.70 151.5193 59.9999 32.0000 1.9428 1.9449 411.7906 412.3275 0.0817 -1.0000 -1.0000 5653221 1593719804.80 151.5193 59.9999 32.0000 1.9421 1.9442 411.7024 412.2378 0.0816 -1.0000 -1.0000 5653283 1593719804.90 151.5193 59.9999 32.0000 1.9423 1.9444 411.7381 412.2737 0.0816 -1.0000 -1.0000 5654002 1593719805.00 151.5193 59.9999 32.0000 1.9425 1.9446 411.6764 412.2123 0.0817 -1.0000 -1.0000 5654064 1593719805.10 151.5193 59.9999 32.0000 1.9421 1.9441 411.7577 412.2936 0.0816 -1.0000 -1.0000 5654143 1593719805.20 151.5261 59.9999 32.0000 1.9429 1.9450 411.7180 412.2535 0.0816 -1.0000 -1.0000 5654205 1593719805.30 151.5261 59.9999 32.0000 1.9426 1.9447 411.6866 412.2222 0.0816 -1.0000 -1.0000 5654268 1593719805.40 151.5261 59.9999 32.0000 1.9428 1.9448 411.7332 412.2691 0.0817 -1.0000 -1.0000 5654330 1593719805.50 151.5261 59.9999 32.0000 1.9432 1.9453 411.7377 412.2739 0.0817 -1.0000 -1.0000 5654393 1593719805.60 151.5261 59.9999 32.0000 1.9429 1.9450 411.7359 412.2710 0.0815 -1.0000 -1.0000 5654455 1593719805.70 151.5179 59.9999 32.0000 1.9435 1.9456 411.6990 412.2351 0.0817 -1.0000 -1.0000 5654533 1593719805.80 151.5111 59.9999 32.0000 1.9434 1.9455 411.6817 412.2175 0.0817 -1.0000 -1.0000 5654596 1593719805.90 151.5111 59.9999 32.0000 1.9425 1.9446 411.7632 412.3002 0.0818 -1.0000 -1.0000 5654674 1593719806.00 151.5111 59.9999 32.0000 1.9426 1.9447 411.7488 412.2846 0.0816 -1.0000 -1.0000 5654736 1593719806.10 151.5111 59.9999 32.0000 1.9426 1.9446 411.6330 412.1680 0.0815 -1.0000 -1.0000 5654799 1593719806.20 151.5111 59.9999 32.0000 1.9425 1.9446 411.7266 412.2628 0.0817 -1.0000 -1.0000 5654861 1593719806.30 151.4111 59.9999 32.0000 1.9419 1.9439 411.7113 412.2467 0.0816 -1.0000 -1.0000 5654939 1593719806.40 151.4111 59.9999 32.0000 1.9420 1.9441 411.6390 412.1739 0.0815 -1.0000 -1.0000 5655002 1593719806.50 151.4111 59.9999 32.0000 1.9418 1.9439 411.7120 412.2475 0.0816 -1.0000 -1.0000 5655751 1593719806.60 151.4111 59.9999 32.0000 1.9426 1.9447 411.6603 412.1962 0.0816 -1.0000 -1.0000 5655814 1593719806.70 151.4111 59.9999 32.0000 1.9419 1.9440 411.7038 412.2392 0.0816 -1.0000 -1.0000 5655876 1593719806.80 151.4111 59.9999 32.0000 1.9422 1.9443 411.6654 412.2019 0.0818 -1.0000 -1.0000 5655939 1593719806.90 151.4111 59.9999 32.0000 1.9416 1.9436 411.6903 412.2263 0.0817 -1.0000 -1.0000 5656001 1593719807.00 151.3902 59.9999 32.0000 1.9419 1.9440 411.6548 412.1914 0.0818 -1.0000 -1.0000 5656064 1593719807.10 151.3833 59.9999 32.0000 1.9412 1.9432 411.6754 412.2111 0.0816 -1.0000 -1.0000 5656142 1593719807.20 151.3833 59.9999 32.0000 1.9415 1.9435 411.6782 412.2144 0.0817 -1.0000 -1.0000 5656205 1593719807.30 151.3833 59.9999 32.0000 1.9415 1.9435 411.6548 412.1910 0.0817 -1.0000 -1.0000 5656267 1593719807.40 151.3496 59.9999 32.0000 1.9413 1.9434 411.6807 412.2170 0.0817 -1.0000 -1.0000 5656345 1593719807.50 151.3496 59.9999 32.0000 1.9422 1.9443 411.5629 412.0983 0.0816 -1.0000 -1.0000 5656470 1593719807.60 151.3496 59.9999 32.0000 1.9408 1.9428 411.6313 412.1670 0.0816 -1.0000 -1.0000 5656533 1593719807.70 151.3496 59.9999 32.0000 1.9414 1.9435 411.6007 412.1373 0.0818 -1.0000 -1.0000 5656611 1593719807.80 151.3496 59.9999 32.0000 1.9411 1.9432 411.6539 412.1904 0.0817 -1.0000 -1.0000 5656673 1593719807.90 151.3496 59.9999 32.0000 1.9419 1.9440 411.5964 412.1319 0.0815 -1.0000 -1.0000 5656736 1593719808.00 151.4357 59.9999 32.0000 1.9421 1.9442 411.5716 412.1086 0.0819 -1.0000 -1.0000 5656970 1593719808.10 151.4357 59.9999 32.0000 1.9426 1.9447 411.6550 412.1909 0.0817 -1.0000 -1.0000 5657032 1593719808.20 151.4357 59.9999 32.0000 1.9409 1.9429 411.6757 412.2127 0.0818 -1.0000 -1.0000 5657110 1593719808.30 151.4357 59.9999 32.0000 1.9418 1.9438 411.6279 412.1652 0.0819 -1.0000 -1.0000 5657173 1593719808.40 151.4357 59.9999 32.0000 1.9418 1.9439 411.6230 412.1596 0.0818 -1.0000 -1.0000 5657235 1593719808.50 151.4357 59.9999 32.0000 1.9423 1.9444 411.6534 412.1895 0.0817 -1.0000 -1.0000 5657298 1593719808.60 151.4395 59.9999 32.0000 1.9420 1.9441 411.6518 412.1881 0.0817 -1.0000 -1.0000 5657485 1593719808.70 151.4750 59.9999 32.0000 1.9415 1.9436 411.6577 412.1940 0.0817 -1.0000 -1.0000 5657548 1593719808.80 151.4750 59.9999 32.0000 1.9419 1.9440 411.6969 412.2332 0.0817 -1.0000 -1.0000 5657610 1593719808.90 151.4750 59.9999 32.0000 1.9425 1.9446 411.6396 412.1748 0.0815 -1.0000 -1.0000 5657673 1593719809.00 151.4750 59.9999 32.0000 1.9423 1.9444 411.6805 412.2158 0.0816 -1.0000 -1.0000 5657735 1593719809.10 151.4750 59.9999 32.0000 1.9420 1.9441 411.7180 412.2532 0.0815 -1.0000 -1.0000 5657813 1593719809.20 151.5004 59.9999 32.0000 1.9423 1.9444 411.6310 412.1671 0.0817 -1.0000 -1.0000 5657876 1593719809.30 151.5004 59.9999 32.0000 1.9424 1.9445 411.7194 412.2544 0.0815 -1.0000 -1.0000 5657938 1593719809.40 151.5004 59.9999 32.0000 1.9425 1.9446 411.7030 412.2382 0.0816 -1.0000 -1.0000 5658017 1593719809.50 151.5004 59.9999 32.0000 1.9426 1.9447 411.5890 412.1237 0.0815 -1.0000 -1.0000 5658079 1593719809.60 151.5004 59.9999 32.0000 1.9420 1.9441 411.7038 412.2397 0.0817 -1.0000 -1.0000 5658142 1593719809.70 151.4994 59.9998 32.0000 1.9426 1.9447 411.7172 412.2532 0.0817 -1.0000 -1.0000 5658204 1593719809.80 151.4904 59.9997 32.0000 1.9423 1.9444 411.7142 412.2500 0.0816 -1.0000 -1.0000 5658267 1593719809.90 151.4904 59.9997 32.0000 1.9425 1.9445 411.7102 412.2447 0.0814 -1.0000 -1.0000 5658345 1593719810.00 151.4904 59.9997 32.0000 1.9423 1.9443 411.6404 412.1766 0.0819 -1.0000 -1.0000 5658407 1593719810.10 151.4904 59.9997 32.0000 1.9431 1.9452 411.6620 412.1986 0.0817 -1.0000 -1.0000 5659250 1593719810.20 151.4904 59.9997 32.0000 1.9421 1.9442 411.6628 412.1986 0.0816 -1.0000 -1.0000 5659329 1593719810.30 151.5403 59.9997 32.0000 1.9420 1.9440 411.6539 412.1896 0.0816 -1.0000 -1.0000 5659391 1593719810.40 151.5403 59.9997 32.0000 1.9428 1.9448 411.6543 412.1886 0.0815 -1.0000 -1.0000 5659454 1593719810.50 151.5403 59.9997 32.0000 1.9430 1.9450 411.6513 412.1870 0.0816 -1.0000 -1.0000 5659532 1593719810.60 151.5403 59.9997 32.0000 1.9426 1.9447 411.6823 412.2184 0.0817 -1.0000 -1.0000 5659594 1593719810.70 151.5403 59.9997 32.0000 1.9428 1.9448 411.6961 412.2315 0.0816 -1.0000 -1.0000 5659657 1593719810.80 151.5339 59.9997 32.0000 1.9421 1.9441 411.5828 412.1177 0.0815 -1.0000 -1.0000 5659719 1593719810.90 151.5249 59.9997 32.0000 1.9429 1.9450 411.6316 412.1669 0.0816 -1.0000 -1.0000 5659782 1593719811.00 151.5249 59.9997 32.0000 1.9424 1.9444 411.6653 412.2007 0.0816 -1.0000 -1.0000 5659844 1593719811.10 151.5249 59.9997 32.0000 1.9433 1.9454 411.7211 412.2573 0.0817 -1.0000 -1.0000 5659922 1593719811.20 151.5249 59.9997 32.0000 1.9432 1.9453 411.7151 412.2516 0.0817 -1.0000 -1.0000 5659985 1593719811.30 151.5249 59.9997 32.0000 1.9422 1.9443 411.6788 412.2146 0.0817 -1.0000 -1.0000 5700047 1593719811.40 151.5413 59.9997 32.0000 1.9425 1.9446 411.6511 412.1867 0.0816 -1.0000 -1.0000 5700125 1593719811.50 151.5413 59.9997 32.0000 1.9419 1.9440 411.6835 412.2191 0.0816 -1.0000 -1.0000 5700188 1593719811.60 151.5413 59.9997 32.0000 1.9430 1.9451 411.7097 412.2460 0.0817 -1.0000 -1.0000 5700250 1593719811.70 151.5413 59.9997 32.0000 1.9424 1.9445 411.7032 412.2392 0.0816 -1.0000 -1.0000 5700313 1593719811.80 151.5413 59.9997 32.0000 1.9423 1.9444 411.6442 412.1797 0.0816 -1.0000 -1.0000 5700376 1593719811.90 151.4917 59.9997 32.0000 1.9425 1.9445 411.6409 412.1758 0.0816 -1.0000 -1.0000 5700454 1593719812.00 151.4819 59.9997 32.0000 1.9419 1.9440 411.6738 412.2098 0.0817 -1.0000 -1.0000 5700516 1593719812.10 151.4819 59.9997 32.0000 1.9421 1.9442 411.6874 412.2236 0.0817 -1.0000 -1.0000 5700579 1593719812.20 151.4819 59.9997 32.0000 1.9423 1.9444 411.6678 412.2039 0.0817 -1.0000 -1.0000 5700735 1593719812.30 151.4819 59.9997 32.0000 1.9424 1.9445 411.6634 412.1995 0.0817 -1.0000 -1.0000 5700797 1593719812.40 151.4841 59.9997 32.0000 1.9425 1.9446 411.7021 412.2389 0.0818 -1.0000 -1.0000 5700860 1593719812.50 151.5074 59.9997 32.0000 1.9418 1.9439 411.6590 412.1953 0.0817 -1.0000 -1.0000 5700938 1593719812.60 151.5074 59.9997 32.0000 1.9423 1.9444 411.7031 412.2388 0.0816 -1.0000 -1.0000 5701000 1593719812.70 151.5074 59.9997 32.0000 1.9427 1.9447 411.7199 412.2565 0.0818 -1.0000 -1.0000 5701281 1593719812.80 151.5074 59.9997 32.0000 1.9428 1.9449 411.7109 412.2467 0.0816 -1.0000 -1.0000 5701359 1593719812.90 151.5074 59.9997 32.0000 1.9424 1.9445 411.7153 412.2504 0.0815 -1.0000 -1.0000 5701422 1593719813.00 151.4984 59.9997 32.0000 1.9428 1.9449 411.6936 412.2300 0.0817 -1.0000 -1.0000 5701484 1593719813.10 151.4981 59.9997 32.0000 1.9428 1.9449 411.6709 412.2070 0.0817 -1.0000 -1.0000 5701562 1593719813.20 151.4981 59.9997 32.0000 1.9424 1.9445 411.7418 412.2779 0.0817 -1.0000 -1.0000 5702000 1593719813.30 151.4981 59.9997 32.0000 1.9434 1.9454 411.7149 412.2496 0.0815 -1.0000 -1.0000 5702063 1593719813.40 151.4981 59.9997 32.0000 1.9433 1.9454 411.6338 412.1701 0.0817 -1.0000 -1.0000 5702140 1593719813.50 151.5008 59.9997 32.0000 1.9430 1.9451 411.7397 412.2753 0.0816 -1.0000 -1.0000 5702219 1593719813.60 151.5173 59.9997 32.0000 1.9429 1.9450 411.7171 412.2524 0.0816 -1.0000 -1.0000 5702281 1593719813.70 151.5173 59.9997 32.0000 1.9425 1.9446 411.6972 412.2327 0.0816 -1.0000 -1.0000 5702344 1593719813.80 151.5173 59.9997 32.0000 1.9430 1.9450 411.6825 412.2181 0.0816 -1.0000 -1.0000 5702469 1593719813.90 151.5173 59.9997 32.0000 1.9431 1.9452 411.7040 412.2390 0.0815 -1.0000 -1.0000 5702547 1593719814.00 151.5173 59.9997 32.0000 1.9436 1.9456 411.7393 412.2748 0.0816 -1.0000 -1.0000 5702609 1593719814.10 151.5428 59.9997 32.0000 1.9429 1.9450 411.7345 412.2701 0.0816 -1.0000 -1.0000 5702672 1593719814.20 151.5428 59.9997 32.0000 1.9430 1.9451 411.8273 412.3628 0.0816 -1.0000 -1.0000 5702750 1593719814.30 151.5428 59.9997 32.0000 1.9435 1.9456 411.7300 412.2663 0.0817 -1.0000 -1.0000 5703031 1593719814.40 151.5428 59.9997 32.0000 1.9432 1.9453 411.7157 412.2507 0.0815 -1.0000 -1.0000 5703093 1593719814.50 151.5428 59.9997 32.0000 1.9428 1.9448 411.7355 412.2702 0.0815 -1.0000 -1.0000 5703156 1593719814.60 151.5428 59.9997 32.0000 1.9427 1.9448 411.7217 412.2570 0.0816 -1.0000 -1.0000 5703234 1593719814.70 151.5428 59.9997 32.0000 1.9432 1.9453 411.7014 412.2369 0.0815 -1.0000 -1.0000 5703281 1593719814.80 151.5430 59.9997 32.0000 1.9423 1.9444 411.6560 412.1929 0.0817 -1.0000 -1.0000 5703734 1593719814.90 151.5489 59.9998 32.0000 1.9423 1.9444 411.6907 412.2259 0.0815 -1.0000 -1.0000 5703796 1593719815.00 151.5489 59.9998 32.0000 1.9430 1.9451 411.6784 412.2129 0.0814 -1.0000 -1.0000 5703859 1593719815.10 151.5489 59.9998 32.0000 1.9436 1.9457 411.7049 412.2406 0.0817 -1.0000 -1.0000 5703921 1593719815.20 151.5628 59.9998 32.0000 1.9423 1.9444 411.7068 412.2430 0.0817 -1.0000 -1.0000 5703984 1593719815.30 151.5628 59.9998 32.0000 1.9424 1.9445 411.7073 412.2428 0.0816 -1.0000 -1.0000 5704874 1593719815.40 151.5628 59.9998 32.0000 1.9428 1.9449 411.7722 412.3081 0.0816 -1.0000 -1.0000 5704952 1593719815.50 151.5628 59.9998 32.0000 1.9433 1.9454 411.7091 412.2448 0.0817 -1.0000 -1.0000 5705015 1593719815.60 151.5628 59.9998 32.0000 1.9431 1.9452 411.7037 412.2397 0.0816 -1.0000 -1.0000 5705077 1593719815.70 151.5628 59.9998 32.0000 1.9429 1.9450 411.6534 412.1884 0.0815 -1.0000 -1.0000 5705155 1593719815.80 151.5512 59.9998 32.0000 1.9430 1.9450 411.7059 412.2409 0.0816 -1.0000 -1.0000 5705218 1593719815.90 151.5512 59.9998 32.0000 1.9434 1.9455 411.7733 412.3093 0.0816 -1.0000 -1.0000 5705280 1593719816.00 151.5512 59.9998 32.0000 1.9428 1.9449 411.7367 412.2715 0.0815 -1.0000 -1.0000 5705343 1593719816.10 151.5512 59.9998 32.0000 1.9427 1.9447 411.6856 412.2218 0.0817 -1.0000 -1.0000 5705405 1593719816.20 151.5512 59.9998 32.0000 1.9432 1.9452 411.7283 412.2640 0.0816 -1.0000 -1.0000 5705483 1593719816.30 151.5259 59.9998 32.0000 1.9424 1.9445 411.6490 412.1842 0.0816 -1.0000 -1.0000 5705546 1593719816.40 151.5122 59.9998 32.0000 1.9427 1.9448 411.6527 412.1885 0.0816 -1.0000 -1.0000 5705608 1593719816.50 151.5122 59.9998 32.0000 1.9430 1.9451 411.6293 412.1649 0.0816 -1.0000 -1.0000 5705687 1593719816.60 151.5122 59.9998 32.0000 1.9436 1.9457 411.7209 412.2575 0.0818 -1.0000 -1.0000 5705749 1593719816.70 151.5122 59.9998 32.0000 1.9427 1.9448 411.6803 412.2157 0.0816 -1.0000 -1.0000 5705811 1593719816.80 151.5122 59.9998 32.0000 1.9425 1.9446 411.7234 412.2590 0.0816 -1.0000 -1.0000 5705874 1593719816.90 151.5482 59.9998 32.0000 1.9434 1.9454 411.7181 412.2531 0.0815 -1.0000 -1.0000 5705936 1593719817.00 151.5482 59.9998 32.0000 1.9433 1.9454 411.7518 412.2875 0.0816 -1.0000 -1.0000 5705999 1593719817.10 151.5482 59.9998 32.0000 1.9425 1.9446 411.7143 412.2503 0.0817 -1.0000 -1.0000 5706077 1593719817.20 151.5482 59.9998 32.0000 1.9424 1.9444 411.7030 412.2377 0.0814 -1.0000 -1.0000 5706140 1593719817.30 151.5482 59.9998 32.0000 1.9426 1.9447 411.6442 412.1790 0.0815 -1.0000 -1.0000 5706202 1593719817.40 151.5473 59.9998 32.0000 1.9427 1.9448 411.7383 412.2735 0.0815 -1.0000 -1.0000 5706280 1593719817.50 151.5083 59.9998 32.0000 1.9427 1.9448 411.6787 412.2138 0.0815 -1.0000 -1.0000 5706343 1593719817.60 151.5083 59.9998 32.0000 1.9422 1.9443 411.7608 412.2951 0.0815 -1.0000 -1.0000 5706405 1593719817.70 151.5083 59.9998 32.0000 1.9420 1.9441 411.6458 412.1822 0.0817 -1.0000 -1.0000 5706468 1593719817.80 151.5083 59.9998 32.0000 1.9420 1.9440 411.6881 412.2234 0.0816 -1.0000 -1.0000 5706530 1593719817.90 151.5083 59.9998 32.0000 1.9427 1.9448 411.6465 412.1825 0.0816 -1.0000 -1.0000 5706780 1593719818.00 151.5782 59.9998 32.0000 1.9426 1.9447 411.7493 412.2847 0.0817 -1.0000 -1.0000 5706843 1593719818.10 151.6056 59.9998 32.0000 1.9431 1.9452 411.7308 412.2673 0.0817 -1.0000 -1.0000 5706905 1593719818.20 151.6056 59.9998 32.0000 1.9432 1.9453 411.7618 412.2974 0.0816 -1.0000 -1.0000 5706983 1593719818.30 151.6056 59.9998 32.0000 1.9427 1.9448 411.7141 412.2499 0.0817 -1.0000 -1.0000 5707046 1593719818.40 151.6056 59.9998 32.0000 1.9434 1.9455 411.7442 412.2805 0.0817 -1.0000 -1.0000 5707514 1593719818.50 151.6056 59.9998 32.0000 1.9434 1.9455 411.7255 412.2603 0.0815 -1.0000 -1.0000 5707592 1593719818.60 151.6056 59.9998 32.0000 1.9424 1.9444 411.7212 412.2565 0.0816 -1.0000 -1.0000 5707655 1593719818.70 151.5801 59.9998 32.0000 1.9435 1.9456 411.7039 412.2388 0.0815 -1.0000 -1.0000 5707717 1593719818.80 151.5339 59.9998 32.0000 1.9429 1.9449 411.7309 412.2666 0.0816 -1.0000 -1.0000 5707795 1593719818.90 151.5339 59.9998 32.0000 1.9428 1.9449 411.7096 412.2446 0.0815 -1.0000 -1.0000 5708014 1593719819.00 151.5339 59.9998 32.0000 1.9426 1.9447 411.7035 412.2395 0.0817 -1.0000 -1.0000 5708077 1593719819.10 151.5339 59.9998 32.0000 1.9428 1.9449 411.7105 412.2460 0.0816 -1.0000 -1.0000 5708155 1593719819.20 151.5339 59.9998 32.0000 1.9421 1.9442 411.6914 412.2269 0.0816 -1.0000 -1.0000 5708217 1593719819.30 151.5297 59.9998 32.0000 1.9430 1.9451 411.6751 412.2106 0.0816 -1.0000 -1.0000 5708389 1593719819.40 151.5297 59.9998 32.0000 1.9428 1.9449 411.6360 412.1716 0.0816 -1.0000 -1.0000 5708483 1593719819.50 151.5297 59.9998 32.0000 1.9429 1.9450 411.6717 412.2076 0.0817 -1.0000 -1.0000 5708561 1593719819.60 151.5297 59.9998 32.0000 1.9428 1.9449 411.7449 412.2822 0.0818 -1.0000 -1.0000 5708624 1593719819.70 151.5297 59.9998 32.0000 1.9426 1.9447 411.6111 412.1463 0.0817 -1.0000 -1.0000 5708686 1593719819.80 151.4816 59.9998 32.0000 1.9421 1.9441 411.6629 412.1991 0.0817 -1.0000 -1.0000 5708749 1593719819.90 151.4370 59.9999 32.0000 1.9422 1.9443 411.6998 412.2357 0.0817 -1.0000 -1.0000 5708827 1593719820.00 151.4370 59.9999 32.0000 1.9421 1.9441 411.6551 412.1918 0.0818 -1.0000 -1.0000 5708889 1593719820.10 151.4370 59.9999 32.0000 1.9415 1.9436 411.6873 412.2239 0.0817 -1.0000 -1.0000 5708951 1593719820.20 151.4370 59.9999 32.0000 1.9424 1.9445 411.6389 412.1752 0.0817 -1.0000 -1.0000 5709029 1593719820.30 151.4370 59.9999 32.0000 1.9421 1.9442 411.5744 412.1100 0.0817 -1.0000 -1.0000 5709076 1593719820.40 151.4370 59.9999 32.0000 1.9415 1.9435 411.6000 412.1362 0.0817 -1.0000 -1.0000 5709576 1593719820.50 151.4307 59.9999 32.0000 1.9422 1.9443 411.6248 412.1602 0.0816 -1.0000 -1.0000 5709654 1593719820.60 151.4257 59.9999 32.0000 1.9419 1.9440 411.6343 412.1709 0.0817 -1.0000 -1.0000 5709717 1593719820.70 151.4257 59.9999 32.0000 1.9420 1.9441 411.6298 412.1656 0.0817 -1.0000 -1.0000 5709779 1593719820.80 151.4257 59.9999 32.0000 1.9418 1.9439 411.6161 412.1516 0.0816 -1.0000 -1.0000 5709857 1593719820.90 151.4257 59.9999 32.0000 1.9426 1.9447 411.6332 412.1693 0.0817 -1.0000 -1.0000 5709920 1593719821.00 151.4257 59.9999 32.0000 1.9413 1.9434 411.6668 412.2026 0.0816 -1.0000 -1.0000 5709983 1593719821.10 151.4139 59.9999 32.0000 1.9426 1.9447 411.6059 412.1415 0.0816 -1.0000 -1.0000 5710045 1593719821.20 151.4139 59.9999 32.0000 1.9421 1.9442 411.6046 412.1406 0.0817 -1.0000 -1.0000 5710108 1593719821.30 151.4139 59.9999 32.0000 1.9421 1.9442 411.5794 412.1154 0.0816 -1.0000 -1.0000 5710170 1593719821.40 151.4139 59.9999 32.0000 1.9425 1.9446 411.5951 412.1313 0.0818 -1.0000 -1.0000 5710248 1593719821.50 151.4139 59.9999 32.0000 1.9428 1.9448 411.6961 412.2330 0.0818 -1.0000 -1.0000 5710529 1593719821.60 151.4139 59.9999 32.0000 1.9434 1.9455 411.7176 412.2541 0.0817 -1.0000 -1.0000 5710592 1593719821.70 151.4773 59.9999 32.0000 1.9424 1.9445 411.6828 412.2182 0.0816 -1.0000 -1.0000 5710654 1593719821.80 151.5160 59.9999 32.0000 1.9426 1.9447 411.6500 412.1866 0.0818 -1.0000 -1.0000 5710717 1593719821.90 151.5160 59.9999 32.0000 1.9421 1.9442 411.6439 412.1798 0.0816 -1.0000 -1.0000 5710795 1593719822.00 151.5160 59.9999 32.0000 1.9424 1.9445 411.6356 412.1712 0.0816 -1.0000 -1.0000 5711029 1593719822.10 151.5160 59.9999 32.0000 1.9428 1.9449 411.5877 412.1231 0.0816 -1.0000 -1.0000 5711092 1593719822.20 151.5160 59.9999 32.0000 1.9421 1.9441 411.6804 412.2163 0.0816 -1.0000 -1.0000 5711154 1593719822.30 151.5160 59.9999 32.0000 1.9425 1.9446 411.6599 412.1947 0.0815 -1.0000 -1.0000 5711216 1593719822.40 151.5160 59.9999 32.0000 1.9430 1.9451 411.6153 412.1519 0.0817 -1.0000 -1.0000 5711310 1593719822.50 151.5160 59.9999 32.0000 1.9434 1.9454 411.6859 412.2220 0.0817 -1.0000 -1.0000 5711545 1593719822.60 151.5160 59.9999 32.0000 1.9430 1.9450 411.6992 412.2348 0.0816 -1.0000 -1.0000 5711623 1593719822.70 151.5160 59.9999 32.0000 1.9423 1.9444 411.6047 412.1418 0.0818 -1.0000 -1.0000 5711685 1593719822.80 151.5153 59.9999 32.0000 1.9420 1.9441 411.5999 412.1358 0.0816 -1.0000 -1.0000 5711763 1593719822.90 151.5073 59.9999 32.0000 1.9430 1.9451 411.7002 412.2362 0.0817 -1.0000 -1.0000 5711826 1593719823.00 151.5073 59.9999 32.0000 1.9434 1.9455 411.6723 412.2073 0.0816 -1.0000 -1.0000 5711998 1593719823.10 151.5073 59.9999 32.0000 1.9431 1.9452 411.7050 412.2412 0.0817 -1.0000 -1.0000 5712076 1593719823.20 151.5073 59.9999 32.0000 1.9427 1.9448 411.6417 412.1778 0.0817 -1.0000 -1.0000 5712138 1593719823.30 151.5073 59.9999 32.0000 1.9432 1.9453 411.7036 412.2397 0.0817 -1.0000 -1.0000 5712201 1593719823.40 151.5073 59.9999 32.0000 1.9425 1.9446 411.6390 412.1751 0.0816 -1.0000 -1.0000 5712279 1593719823.50 151.4718 59.9999 32.0000 1.9430 1.9451 411.5937 412.1296 0.0817 -1.0000 -1.0000 5713013 1593719823.60 151.4718 59.9999 32.0000 1.9424 1.9445 411.7000 412.2360 0.0817 -1.0000 -1.0000 5713075 1593719823.70 151.4718 59.9999 32.0000 1.9419 1.9440 411.5948 412.1309 0.0816 -1.0000 -1.0000 5713138 1593719823.80 151.4718 59.9999 32.0000 1.9426 1.9446 411.6230 412.1590 0.0817 -1.0000 -1.0000 5713216 1593719823.90 151.4718 59.9999 32.0000 1.9437 1.9458 411.6966 412.2329 0.0817 -1.0000 -1.0000 5713278 1593719824.00 151.4931 59.9999 32.0000 1.9424 1.9444 411.6129 412.1495 0.0818 -1.0000 -1.0000 5713341 1593719824.10 151.5201 59.9999 32.0000 1.9426 1.9447 411.6598 412.1953 0.0815 -1.0000 -1.0000 5713403 1593719824.20 151.5201 59.9999 32.0000 1.9423 1.9444 411.6188 412.1543 0.0816 -1.0000 -1.0000 5713482 1593719824.30 151.5201 59.9999 32.0000 1.9423 1.9444 411.6259 412.1610 0.0815 -1.0000 -1.0000 5713544 1593719824.40 151.5201 59.9999 32.0000 1.9426 1.9447 411.6275 412.1619 0.0814 -1.0000 -1.0000 5713607 1593719824.50 151.5201 59.9999 32.0000 1.9429 1.9450 411.7009 412.2377 0.0818 -1.0000 -1.0000 5713669 1593719824.60 151.4857 59.9995 32.0000 1.9430 1.9451 411.6350 412.1716 0.0819 -1.0000 -1.0000 5713731 1593719824.70 151.4857 59.9995 32.0000 1.9431 1.9452 411.6091 412.1453 0.0816 -1.0000 -1.0000 5713794 1593719824.80 151.4857 59.9995 32.0000 1.9426 1.9447 411.6227 412.1589 0.0817 -1.0000 -1.0000 5713872 1593719824.90 151.4857 59.9995 32.0000 1.9428 1.9448 411.6195 412.1553 0.0817 -1.0000 -1.0000 5713935 1593719825.00 151.4857 59.9995 32.0000 1.9429 1.9450 411.6611 412.1967 0.0816 -1.0000 -1.0000 5713997 1593719825.10 151.4857 59.9995 32.0000 1.9420 1.9441 411.6249 412.1611 0.0817 -1.0000 -1.0000 5714075 1593719825.20 151.5063 59.9995 32.0000 1.9421 1.9442 411.6417 412.1777 0.0817 -1.0000 -1.0000 5714138 1593719825.30 151.5101 59.9995 32.0000 1.9423 1.9444 411.6381 412.1746 0.0818 -1.0000 -1.0000 5714200 1593719825.40 151.5101 59.9995 32.0000 1.9424 1.9445 411.6761 412.2126 0.0817 -1.0000 -1.0000 5714278 1593719825.50 151.5101 59.9995 32.0000 1.9426 1.9446 411.7040 412.2395 0.0816 -1.0000 -1.0000 5714341 1593719825.60 151.5101 59.9995 32.0000 1.9426 1.9447 411.6551 412.1913 0.0817 -1.0000 -1.0000 5714403 1593719825.70 151.5101 59.9995 32.0000 1.9427 1.9447 411.5686 412.1040 0.0816 -1.0000 -1.0000 5714481 1593719825.80 151.5101 59.9995 32.0000 1.9426 1.9447 411.6059 412.1415 0.0817 -1.0000 -1.0000 5714544 1593719825.90 151.5101 59.9995 32.0000 1.9428 1.9449 411.6236 412.1594 0.0817 -1.0000 -1.0000 5714606 1593719826.00 151.5101 59.9995 32.0000 1.9428 1.9449 411.6564 412.1927 0.0817 -1.0000 -1.0000 5714669 1593719826.10 151.5101 59.9995 32.0000 1.9429 1.9450 411.6690 412.2047 0.0816 -1.0000 -1.0000 5714747 1593719826.20 151.5101 59.9995 32.0000 1.9429 1.9450 411.6389 412.1738 0.0815 -1.0000 -1.0000 5714825 1593719826.30 151.5101 59.9995 32.0000 1.9428 1.9449 411.6672 412.2025 0.0816 -1.0000 -1.0000 5714887 1593719826.40 151.4972 59.9995 32.0000 1.9428 1.9449 411.6223 412.1592 0.0818 -1.0000 -1.0000 5714950 1593719826.50 151.4972 59.9995 32.0000 1.9430 1.9451 411.5882 412.1239 0.0816 -1.0000 -1.0000 5715028 1593719826.60 151.4972 59.9995 32.0000 1.9430 1.9451 411.6196 412.1557 0.0817 -1.0000 -1.0000 5715512 1593719826.70 151.4972 59.9995 32.0000 1.9428 1.9449 411.6461 412.1816 0.0816 -1.0000 -1.0000 5715575 1593719826.80 151.4972 59.9995 32.0000 1.9432 1.9453 411.6423 412.1783 0.0817 -1.0000 -1.0000 5715653 1593719826.90 151.4972 59.9995 32.0000 1.9427 1.9448 411.6293 412.1655 0.0817 -1.0000 -1.0000 5715715 1593719827.00 151.4972 59.9995 32.0000 1.9435 1.9456 411.5426 412.0789 0.0817 -1.0000 -1.0000 5715778 1593719827.10 151.4972 59.9995 32.0000 1.9429 1.9450 411.6763 412.2124 0.0817 -1.0000 -1.0000 5715856 1593719827.20 151.4972 59.9995 32.0000 1.9424 1.9445 411.6067 412.1424 0.0816 -1.0000 -1.0000 5715919 1593719827.30 151.4972 59.9995 32.0000 1.9432 1.9453 411.6192 412.1546 0.0817 -1.0000 -1.0000 5715981 1593719827.40 151.5132 59.9995 32.0000 1.9426 1.9447 411.6241 412.1611 0.0818 -1.0000 -1.0000 5716044 1593719827.50 151.5366 59.9995 32.0000 1.9428 1.9449 411.6223 412.1583 0.0817 -1.0000 -1.0000 5716106 1593719827.60 151.5403 59.9995 32.0000 1.9427 1.9448 411.5805 412.1164 0.0817 -1.0000 -1.0000 5716169 1593719827.70 151.5403 59.9995 32.0000 1.9428 1.9449 411.6971 412.2324 0.0815 -1.0000 -1.0000 5716247 1593719827.80 151.5403 59.9995 32.0000 1.9427 1.9448 411.6566 412.1919 0.0816 -1.0000 -1.0000 5716309 1593719827.90 151.5403 59.9995 32.0000 1.9428 1.9449 411.7005 412.2366 0.0817 -1.0000 -1.0000 5716387 1593719828.00 151.5382 59.9995 32.0000 1.9428 1.9449 411.6899 412.2258 0.0817 -1.0000 -1.0000 5716450 1593719828.10 151.5147 59.9995 32.0000 1.9421 1.9442 411.7004 412.2357 0.0815 -1.0000 -1.0000 5716512 1593719828.20 151.5147 59.9995 32.0000 1.9425 1.9445 411.6136 412.1480 0.0815 -1.0000 -1.0000 5716762 1593719828.30 151.5147 59.9995 32.0000 1.9429 1.9450 411.5998 412.1353 0.0816 -1.0000 -1.0000 5716825 1593719828.40 151.5147 59.9995 32.0000 1.9427 1.9448 411.6109 412.1463 0.0816 -1.0000 -1.0000 5716887 1593719828.50 151.5147 59.9995 32.0000 1.9432 1.9453 411.6818 412.2183 0.0817 -1.0000 -1.0000 5716949 1593719828.60 151.5083 59.9995 32.0000 1.9429 1.9449 411.6056 412.1413 0.0816 -1.0000 -1.0000 5717012 1593719828.70 151.5082 59.9995 32.0000 1.9427 1.9448 411.5607 412.0962 0.0817 -1.0000 -1.0000 5717512 1593719828.80 151.5082 59.9995 32.0000 1.9423 1.9444 411.5766 412.1126 0.0817 -1.0000 -1.0000 5717574 1593719828.90 151.5082 59.9995 32.0000 1.9426 1.9447 411.6268 412.1630 0.0817 -1.0000 -1.0000 5717637 1593719829.00 151.5082 59.9995 32.0000 1.9421 1.9442 411.6145 412.1506 0.0818 -1.0000 -1.0000 5717699 1593719829.10 151.5082 59.9995 32.0000 1.9425 1.9446 411.6913 412.2276 0.0817 -1.0000 -1.0000 5717777 1593719829.20 151.4317 59.9995 32.0000 1.9423 1.9444 411.5335 412.0688 0.0816 -1.0000 -1.0000 5718262 1593719829.30 151.4317 59.9995 32.0000 1.9416 1.9437 411.5638 412.0991 0.0816 -1.0000 -1.0000 5718324 1593719829.40 151.4317 59.9995 32.0000 1.9423 1.9444 411.5963 412.1328 0.0818 -1.0000 -1.0000 5718387 1593719829.50 151.4317 59.9995 32.0000 1.9421 1.9442 411.6330 412.1697 0.0818 -1.0000 -1.0000 5718449 1593719829.60 151.4317 59.9995 32.0000 1.9422 1.9443 411.6000 412.1364 0.0818 -1.0000 -1.0000 5718512 1593719829.70 151.4513 59.9997 32.0000 1.9416 1.9437 411.5349 412.0705 0.0817 -1.0000 -1.0000 5718762 1593719829.80 151.4520 59.9997 32.0000 1.9417 1.9438 411.5937 412.1299 0.0817 -1.0000 -1.0000 5718824 1593719829.90 151.4520 59.9997 32.0000 1.9423 1.9444 411.6086 412.1446 0.0817 -1.0000 -1.0000 5718887 1593719830.00 151.4520 59.9997 32.0000 1.9423 1.9444 411.5699 412.1058 0.0817 -1.0000 -1.0000 5718949 1593719830.10 151.4520 59.9997 32.0000 1.9422 1.9443 411.5978 412.1343 0.0817 -1.0000 -1.0000 5719012 1593719830.20 151.4520 59.9997 32.0000 1.9421 1.9442 411.5718 412.1080 0.0817 -1.0000 -1.0000 5719090 1593719830.30 151.4520 59.9997 32.0000 1.9423 1.9444 411.5674 412.1036 0.0817 -1.0000 -1.0000 5719152 1593719830.40 151.3936 59.9997 32.0000 1.9420 1.9441 411.6095 412.1463 0.0818 -1.0000 -1.0000 5719215 1593719830.50 151.3936 59.9997 32.0000 1.9419 1.9440 411.5963 412.1316 0.0815 -1.0000 -1.0000 5719293 1593719830.60 151.3936 59.9997 32.0000 1.9415 1.9436 411.5591 412.0945 0.0816 -1.0000 -1.0000 5719355 1593719830.70 151.3936 59.9997 32.0000 1.9419 1.9440 411.5463 412.0814 0.0816 -1.0000 -1.0000 5719527 1593719830.80 151.3936 59.9997 32.0000 1.9415 1.9436 411.6120 412.1483 0.0818 -1.0000 -1.0000 5719605 1593719830.90 151.3737 59.9997 32.0000 1.9423 1.9444 411.5392 412.0754 0.0818 -1.0000 -1.0000 5719668 1593719831.00 151.3737 59.9997 32.0000 1.9411 1.9431 411.6043 412.1411 0.0818 -1.0000 -1.0000 5719730 1593719831.10 151.3737 59.9997 32.0000 1.9413 1.9434 411.5980 412.1342 0.0817 -1.0000 -1.0000 5719793 1593719831.20 151.3737 59.9997 32.0000 1.9413 1.9434 411.5414 412.0773 0.0817 -1.0000 -1.0000 5720043 1593719831.30 151.3737 59.9997 32.0000 1.9421 1.9442 411.5181 412.0543 0.0818 -1.0000 -1.0000 5720105 1593719831.40 151.3680 59.9997 32.0000 1.9419 1.9440 411.5834 412.1204 0.0819 -1.0000 -1.0000 5720183 1593719831.50 151.3562 59.9997 32.0000 1.9418 1.9439 411.6082 412.1449 0.0818 -1.0000 -1.0000 5720246 1593719831.60 151.3562 59.9997 32.0000 1.9420 1.9441 411.6335 412.1691 0.0817 -1.0000 -1.0000 5720308 1593719831.70 151.3562 59.9997 32.0000 1.9417 1.9438 411.5142 412.0511 0.0819 -1.0000 -1.0000 5720386 1593719831.80 151.3562 59.9997 32.0000 1.9415 1.9436 411.5824 412.1194 0.0818 -1.0000 -1.0000 5721042 1593719831.90 151.3562 59.9997 32.0000 1.9419 1.9440 411.5825 412.1192 0.0818 -1.0000 -1.0000 5721120 1593719832.00 151.3562 59.9997 32.0000 1.9413 1.9434 411.5759 412.1132 0.0819 -1.0000 -1.0000 5721183 1593719832.10 151.3350 59.9997 32.0000 1.9415 1.9436 411.5855 412.1233 0.0819 -1.0000 -1.0000 5721245 1593719832.20 151.3350 59.9997 32.0000 1.9406 1.9427 411.6105 412.1470 0.0818 -1.0000 -1.0000 5721323 1593719832.30 151.3350 59.9997 32.0000 1.9423 1.9444 411.5968 412.1336 0.0819 -1.0000 -1.0000 5721370 1593719832.40 151.3350 59.9997 32.0000 1.9415 1.9436 411.6803 412.2170 0.0818 -1.0000 -1.0000 5721433 1593719832.50 151.3350 59.9997 32.0000 1.9412 1.9433 411.5831 412.1188 0.0816 -1.0000 -1.0000 5721511 1593719832.60 151.3350 59.9997 32.0000 1.9414 1.9435 411.6062 412.1424 0.0818 -1.0000 -1.0000 5721573 1593719832.70 151.3853 59.9997 32.0000 1.9415 1.9436 411.6111 412.1489 0.0819 -1.0000 -1.0000 5721636 1593719832.80 151.3853 59.9997 32.0000 1.9422 1.9443 411.6367 412.1738 0.0818 -1.0000 -1.0000 5721792 1593719832.90 151.3853 59.9997 32.0000 1.9418 1.9439 411.6403 412.1772 0.0818 -1.0000 -1.0000 5721855 1593719833.00 151.3853 59.9997 32.0000 1.9417 1.9438 411.6158 412.1527 0.0818 -1.0000 -1.0000 5721917 1593719833.10 151.3853 59.9997 32.0000 1.9416 1.9437 411.5358 412.0725 0.0817 -1.0000 -1.0000 5721995 1593719833.20 151.3853 59.9997 32.0000 1.9425 1.9446 411.5534 412.0898 0.0818 -1.0000 -1.0000 5722058 1593719833.30 151.2962 59.9997 32.0000 1.9415 1.9436 411.5521 412.0889 0.0818 -1.0000 -1.0000 5722120 1593719833.40 151.2739 59.9997 32.0000 1.9418 1.9439 411.6840 412.2205 0.0818 -1.0000 -1.0000 5722199 1593719833.50 151.2739 59.9997 32.0000 1.9409 1.9430 411.5430 412.0799 0.0819 -1.0000 -1.0000 5722261 1593719833.60 151.2739 59.9997 32.0000 1.9414 1.9435 411.5779 412.1145 0.0818 -1.0000 -1.0000 5722324 1593719833.70 151.2739 59.9997 32.0000 1.9416 1.9437 411.5559 412.0930 0.0819 -1.0000 -1.0000 5722386 1593719833.80 151.2739 59.9997 32.0000 1.9414 1.9435 411.5766 412.1145 0.0820 -1.0000 -1.0000 5722777 1593719833.90 151.2739 59.9997 32.0000 1.9413 1.9434 411.5939 412.1304 0.0817 -1.0000 -1.0000 5722839 1593719834.00 151.2739 59.9997 32.0000 1.9415 1.9436 411.5919 412.1286 0.0817 -1.0000 -1.0000 5722901 1593719834.10 151.2739 59.9997 32.0000 1.9412 1.9433 411.5728 412.1085 0.0817 -1.0000 -1.0000 5722964 1593719834.20 151.2739 59.9997 32.0000 1.9412 1.9433 411.6084 412.1460 0.0820 -1.0000 -1.0000 5723042 1593719834.30 151.2739 59.9997 32.0000 1.9409 1.9429 411.6225 412.1588 0.0818 -1.0000 -1.0000 5723104 1593719834.40 151.2818 59.9997 32.0000 1.9417 1.9438 411.5834 412.1213 0.0820 -1.0000 -1.0000 5723245 1593719834.50 151.2818 59.9997 32.0000 1.9409 1.9430 411.5660 412.1031 0.0818 -1.0000 -1.0000 5723307 1593719834.60 151.2818 59.9997 32.0000 1.9413 1.9433 411.6046 412.1421 0.0819 -1.0000 -1.0000 5723370 1593719834.70 151.2818 59.9997 32.0000 1.9408 1.9429 411.5547 412.0916 0.0818 -1.0000 -1.0000 5723432 1593719834.80 151.2818 59.9997 32.0000 1.9408 1.9429 411.6014 412.1391 0.0820 -1.0000 -1.0000 5723510 1593719834.90 151.2769 59.9994 32.0000 1.9410 1.9431 411.5275 412.0648 0.0819 -1.0000 -1.0000 5723745 1593719835.00 151.2760 59.9994 32.0000 1.9410 1.9431 411.5462 412.0834 0.0819 -1.0000 -1.0000 5723807 1593719835.10 151.2760 59.9994 32.0000 1.9409 1.9430 411.5528 412.0895 0.0818 -1.0000 -1.0000 5723870 1593719835.20 151.2760 59.9994 32.0000 1.9409 1.9430 411.5848 412.1211 0.0818 -1.0000 -1.0000 5723932 1593719835.30 151.2760 59.9994 32.0000 1.9416 1.9436 411.5801 412.1175 0.0820 -1.0000 -1.0000 5723995 1593719835.40 151.2760 59.9994 32.0000 1.9413 1.9434 411.6419 412.1794 0.0818 -1.0000 -1.0000 5724073 1593719835.50 151.2952 59.9994 32.0000 1.9414 1.9434 411.5833 412.1205 0.0819 -1.0000 -1.0000 5724136 1593719835.60 151.2952 59.9994 32.0000 1.9417 1.9437 411.5872 412.1241 0.0818 -1.0000 -1.0000 5724198 1593719835.70 151.2952 59.9994 32.0000 1.9405 1.9426 411.5748 412.1116 0.0819 -1.0000 -1.0000 5724276 1593719835.80 151.2952 59.9994 32.0000 1.9412 1.9433 411.5402 412.0766 0.0818 -1.0000 -1.0000 5724338 1593719835.90 151.2952 59.9994 32.0000 1.9411 1.9432 411.5636 412.1008 0.0820 -1.0000 -1.0000 5724776 1593719836.00 151.2952 59.9994 32.0000 1.9420 1.9441 411.5653 412.1028 0.0819 -1.0000 -1.0000 5724838 1593719836.10 151.2952 59.9994 32.0000 1.9420 1.9441 411.5221 412.0600 0.0819 -1.0000 -1.0000 5724901 1593719836.20 151.3305 59.9994 32.0000 1.9413 1.9433 411.5853 412.1219 0.0818 -1.0000 -1.0000 5724963 1593719836.30 151.3305 59.9994 32.0000 1.9419 1.9440 411.5339 412.0711 0.0819 -1.0000 -1.0000 5725026 1593719836.40 151.3305 59.9994 32.0000 1.9415 1.9436 411.5593 412.0963 0.0818 -1.0000 -1.0000 5725088 1593719836.50 151.3305 59.9994 32.0000 1.9405 1.9426 411.4812 412.0180 0.0818 -1.0000 -1.0000 5725166 1593719836.60 151.3514 59.9994 32.0000 1.9409 1.9430 411.5179 412.0544 0.0818 -1.0000 -1.0000 5725229 1593719836.70 151.3523 59.9994 32.0000 1.9413 1.9434 411.5098 412.0469 0.0819 -1.0000 -1.0000 5725291 1593719836.80 151.3523 59.9994 32.0000 1.9417 1.9438 411.6793 412.2168 0.0820 -1.0000 -1.0000 5725369 1593719836.90 151.3523 59.9994 32.0000 1.9416 1.9436 411.6056 412.1437 0.0820 -1.0000 -1.0000 5725760 1593719837.00 151.3523 59.9994 32.0000 1.9414 1.9434 411.5778 412.1147 0.0819 -1.0000 -1.0000 5725822 1593719837.10 151.3523 59.9994 32.0000 1.9411 1.9432 411.6194 412.1566 0.0818 -1.0000 -1.0000 5725901 1593719837.20 151.3214 59.9994 32.0000 1.9417 1.9438 411.6534 412.1905 0.0819 -1.0000 -1.0000 5725963 1593719837.30 151.3214 59.9994 32.0000 1.9417 1.9438 411.6317 412.1695 0.0820 -1.0000 -1.0000 5726026 1593719837.40 151.3214 59.9994 32.0000 1.9414 1.9435 411.6076 412.1449 0.0818 -1.0000 -1.0000 5726510 1593719837.50 151.3214 59.9994 32.0000 1.9409 1.9430 411.5885 412.1265 0.0821 -1.0000 -1.0000 5726573 1593719837.60 151.3214 59.9994 32.0000 1.9414 1.9434 411.5383 412.0762 0.0820 -1.0000 -1.0000 5726635 1593719837.70 151.3584 59.9994 32.0000 1.9422 1.9443 411.5705 412.1081 0.0820 -1.0000 -1.0000 5726713 1593719837.80 151.3651 59.9994 32.0000 1.9412 1.9433 411.5651 412.1020 0.0818 -1.0000 -1.0000 5726776 1593719837.90 151.3651 59.9994 32.0000 1.9413 1.9434 411.5691 412.1055 0.0818 -1.0000 -1.0000 5727025 1593719838.00 151.3651 59.9994 32.0000 1.9415 1.9436 411.5850 412.1224 0.0819 -1.0000 -1.0000 5727088 1593719838.10 151.3651 59.9994 32.0000 1.9413 1.9434 411.4787 412.0154 0.0818 -1.0000 -1.0000 5727150 1593719838.20 151.3662 59.9994 32.0000 1.9416 1.9437 411.5870 412.1228 0.0817 -1.0000 -1.0000 5727244 1593719838.30 151.3723 59.9994 32.0000 1.9412 1.9433 411.5275 412.0652 0.0819 -1.0000 -1.0000 5727306 1593719838.40 151.3723 59.9994 32.0000 1.9413 1.9433 411.5525 412.0895 0.0818 -1.0000 -1.0000 5727369 1593719838.50 151.3723 59.9994 32.0000 1.9417 1.9438 411.4988 412.0364 0.0820 -1.0000 -1.0000 5727447 1593719838.60 151.3723 59.9994 32.0000 1.9419 1.9440 411.5041 412.0411 0.0819 -1.0000 -1.0000 5727510 1593719838.70 151.3723 59.9994 32.0000 1.9415 1.9436 411.5420 412.0803 0.0821 -1.0000 -1.0000 5727572 1593719838.80 151.4372 59.9994 32.0000 1.9420 1.9441 411.5319 412.0694 0.0819 -1.0000 -1.0000 5727634 1593719838.90 151.4372 59.9994 32.0000 1.9418 1.9439 411.6116 412.1483 0.0819 -1.0000 -1.0000 5727697 1593719839.00 151.4372 59.9994 32.0000 1.9419 1.9440 411.5381 412.0758 0.0820 -1.0000 -1.0000 5728041 1593719839.10 151.4372 59.9994 32.0000 1.9419 1.9440 411.5768 412.1143 0.0819 -1.0000 -1.0000 5728103 1593719839.20 151.4372 59.9994 32.0000 1.9428 1.9449 411.5607 412.0967 0.0818 -1.0000 -1.0000 5728166 1593719839.30 151.4372 59.9994 32.0000 1.9423 1.9444 411.6157 412.1532 0.0819 -1.0000 -1.0000 5728228 1593719839.40 151.4493 59.9994 32.0000 1.9424 1.9445 411.5755 412.1122 0.0818 -1.0000 -1.0000 5728306 1593719839.50 151.4612 59.9994 32.0000 1.9424 1.9445 411.6042 412.1404 0.0817 -1.0000 -1.0000 5728650 1593719839.60 151.4612 59.9994 32.0000 1.9424 1.9445 411.5267 412.0639 0.0819 -1.0000 -1.0000 5728713 1593719839.70 151.4612 59.9994 32.0000 1.9424 1.9445 411.6497 412.1866 0.0818 -1.0000 -1.0000 5728790 1593719839.80 151.4612 59.9994 32.0000 1.9426 1.9447 411.6414 412.1780 0.0818 -1.0000 -1.0000 5728853 1593719839.90 151.4612 59.9994 32.0000 1.9426 1.9447 411.5980 412.1344 0.0817 -1.0000 -1.0000 5728915 1593719840.00 151.4357 59.9992 32.0000 1.9423 1.9444 411.6013 412.1376 0.0817 -1.0000 -1.0000 5728978 1593719840.10 151.4357 59.9992 32.0000 1.9419 1.9440 411.6280 412.1637 0.0817 -1.0000 -1.0000 5729040 1593719840.20 151.4357 59.9992 32.0000 1.9417 1.9438 411.6077 412.1441 0.0818 -1.0000 -1.0000 5729119 1593719840.30 151.4357 59.9992 32.0000 1.9429 1.9450 411.5963 412.1337 0.0820 -1.0000 -1.0000 5729181 1593719840.40 151.4357 59.9992 32.0000 1.9415 1.9436 411.5531 412.0899 0.0818 -1.0000 -1.0000 5729244 1593719840.50 151.4357 59.9992 32.0000 1.9416 1.9437 411.5027 412.0387 0.0818 -1.0000 -1.0000 5729525 1593719840.60 151.4357 59.9992 32.0000 1.9417 1.9438 411.5587 412.0958 0.0818 -1.0000 -1.0000 5729587 1593719840.70 151.4283 59.9992 32.0000 1.9420 1.9441 411.5501 412.0878 0.0820 -1.0000 -1.0000 5729665 1593719840.80 151.4283 59.9992 32.0000 1.9417 1.9438 411.6460 412.1835 0.0819 -1.0000 -1.0000 5729728 1593719840.90 151.4283 59.9992 32.0000 1.9423 1.9444 411.6197 412.1569 0.0819 -1.0000 -1.0000 5729790 1593719841.00 151.4283 59.9992 32.0000 1.9419 1.9440 411.6521 412.1886 0.0818 -1.0000 -1.0000 5729868 1593719841.10 151.4283 59.9992 32.0000 1.9415 1.9436 411.5630 412.1008 0.0820 -1.0000 -1.0000 5729931 1593719841.20 151.4186 59.9992 32.0000 1.9421 1.9442 411.5659 412.1027 0.0817 -1.0000 -1.0000 5729993 1593719841.30 151.4186 59.9992 32.0000 1.9418 1.9439 411.6019 412.1387 0.0818 -1.0000 -1.0000 5730056 1593719841.40 151.4186 59.9992 32.0000 1.9421 1.9442 411.5616 412.0982 0.0818 -1.0000 -1.0000 5730134 1593719841.50 151.4186 59.9992 32.0000 1.9423 1.9444 411.6569 412.1941 0.0819 -1.0000 -1.0000 5730197 1593719841.60 151.4186 59.9992 32.0000 1.9427 1.9448 411.5745 412.1113 0.0818 -1.0000 -1.0000 5730259 1593719841.70 151.3999 59.9992 32.0000 1.9424 1.9445 411.6032 412.1407 0.0819 -1.0000 -1.0000 5730322 1593719841.80 151.3999 59.9992 32.0000 1.9417 1.9438 411.6293 412.1660 0.0818 -1.0000 -1.0000 5730399 1593719841.90 151.3999 59.9992 32.0000 1.9415 1.9436 411.5608 412.0980 0.0819 -1.0000 -1.0000 5730462 1593719842.00 151.3999 59.9992 32.0000 1.9415 1.9436 411.5075 412.0437 0.0818 -1.0000 -1.0000 5730525 1593719842.10 151.3999 59.9992 32.0000 1.9423 1.9444 411.5245 412.0613 0.0818 -1.0000 -1.0000 5730587 1593719842.20 151.4044 59.9992 32.0000 1.9424 1.9445 411.6661 412.2027 0.0818 -1.0000 -1.0000 5730665 1593719842.30 151.4228 59.9992 32.0000 1.9421 1.9442 411.6035 412.1398 0.0817 -1.0000 -1.0000 5730728 1593719842.40 151.4228 59.9992 32.0000 1.9419 1.9440 411.6080 412.1447 0.0819 -1.0000 -1.0000 5730790 1593719842.50 151.4228 59.9992 32.0000 1.9419 1.9440 411.6458 412.1826 0.0817 -1.0000 -1.0000 5730853 1593719842.60 151.4228 59.9992 32.0000 1.9420 1.9441 411.5661 412.1030 0.0819 -1.0000 -1.0000 5731290 1593719842.70 151.4228 59.9992 32.0000 1.9433 1.9454 411.6857 412.2240 0.0821 -1.0000 -1.0000 5731352 1593719842.80 151.4416 59.9992 32.0000 1.9428 1.9449 411.6744 412.2117 0.0818 -1.0000 -1.0000 5731430 1593719842.90 151.4416 59.9992 32.0000 1.9425 1.9446 411.6076 412.1443 0.0818 -1.0000 -1.0000 5731493 1593719843.00 151.4416 59.9992 32.0000 1.9417 1.9438 411.5816 412.1187 0.0819 -1.0000 -1.0000 5731555 1593719843.10 151.4416 59.9992 32.0000 1.9422 1.9442 411.5963 412.1328 0.0817 -1.0000 -1.0000 5732509 1593719843.20 151.4416 59.9992 32.0000 1.9421 1.9442 411.6299 412.1669 0.0818 -1.0000 -1.0000 5732571 1593719843.30 151.4503 59.9992 32.0000 1.9425 1.9445 411.5840 412.1207 0.0819 -1.0000 -1.0000 5732634 1593719843.40 151.4510 59.9992 32.0000 1.9424 1.9445 411.5960 412.1337 0.0819 -1.0000 -1.0000 5732712 1593719843.50 151.4510 59.9992 32.0000 1.9422 1.9443 411.5751 412.1123 0.0819 -1.0000 -1.0000 5732774 1593719843.60 151.4510 59.9992 32.0000 1.9422 1.9443 411.5893 412.1260 0.0818 -1.0000 -1.0000 5732837 1593719843.70 151.4510 59.9992 32.0000 1.9423 1.9444 411.5448 412.0819 0.0819 -1.0000 -1.0000 5732915 1593719843.80 151.4510 59.9992 32.0000 1.9428 1.9449 411.6216 412.1598 0.0820 -1.0000 -1.0000 5732977 1593719843.90 151.4510 59.9992 32.0000 1.9422 1.9443 411.5946 412.1310 0.0818 -1.0000 -1.0000 5733055 1593719844.00 151.4510 59.9992 32.0000 1.9421 1.9442 411.6093 412.1468 0.0820 -1.0000 -1.0000 5733118 1593719844.10 151.4510 59.9992 32.0000 1.9422 1.9443 411.6139 412.1502 0.0818 -1.0000 -1.0000 5733180 1593719844.20 151.4510 59.9992 32.0000 1.9424 1.9445 411.6307 412.1684 0.0820 -1.0000 -1.0000 5733243 1593719844.30 151.4510 59.9992 32.0000 1.9420 1.9441 411.6047 412.1426 0.0820 -1.0000 -1.0000 5733305 1593719844.40 151.4689 59.9992 32.0000 1.9417 1.9438 411.5528 412.0901 0.0819 -1.0000 -1.0000 5733368 1593719844.50 151.5031 59.9997 32.0000 1.9421 1.9442 411.5878 412.1243 0.0818 -1.0000 -1.0000 5733446 1593719844.60 151.5044 59.9997 32.0000 1.9421 1.9442 411.6256 412.1633 0.0820 -1.0000 -1.0000 5734024 1593719844.70 151.5044 59.9997 32.0000 1.9418 1.9439 411.5989 412.1360 0.0818 -1.0000 -1.0000 5734102 1593719844.80 151.5044 59.9997 32.0000 1.9421 1.9442 411.6576 412.1950 0.0819 -1.0000 -1.0000 5734164 1593719844.90 151.5044 59.9997 32.0000 1.9419 1.9440 411.6273 412.1650 0.0820 -1.0000 -1.0000 5734227 1593719845.00 151.5044 59.9997 32.0000 1.9421 1.9441 411.6541 412.1924 0.0820 -1.0000 -1.0000 5734289 1593719845.10 151.5044 59.9997 32.0000 1.9427 1.9448 411.6084 412.1457 0.0818 -1.0000 -1.0000 5734368 1593719845.20 151.5044 59.9997 32.0000 1.9420 1.9441 411.6932 412.2298 0.0818 -1.0000 -1.0000 5734430 1593719845.30 151.5044 59.9997 32.0000 1.9422 1.9443 411.6310 412.1684 0.0819 -1.0000 -1.0000 5734493 1593719845.40 151.5044 59.9997 32.0000 1.9421 1.9442 411.5980 412.1354 0.0819 -1.0000 -1.0000 5734571 1593719845.50 151.4099 59.9997 32.0000 1.9430 1.9451 411.5870 412.1237 0.0818 -1.0000 -1.0000 5734633 1593719845.60 151.4099 59.9997 32.0000 1.9426 1.9447 411.5894 412.1269 0.0819 -1.0000 -1.0000 5734696 1593719845.70 151.4099 59.9997 32.0000 1.9423 1.9444 411.6281 412.1645 0.0818 -1.0000 -1.0000 5734758 1593719845.80 151.4099 59.9997 32.0000 1.9420 1.9441 411.6236 412.1607 0.0819 -1.0000 -1.0000 5734821 1593719845.90 151.4099 59.9997 32.0000 1.9418 1.9438 411.6014 412.1386 0.0819 -1.0000 -1.0000 5734898 1593719846.00 151.4099 59.9997 32.0000 1.9419 1.9439 411.5828 412.1200 0.0819 -1.0000 -1.0000 5734961 1593719846.10 151.4100 59.9997 32.0000 1.9424 1.9445 411.5996 412.1364 0.0818 -1.0000 -1.0000 5735023 1593719846.20 151.4100 59.9997 32.0000 1.9428 1.9449 411.6416 412.1788 0.0819 -1.0000 -1.0000 5735273 1593719846.30 151.4100 59.9997 32.0000 1.9418 1.9439 411.6800 412.2167 0.0818 -1.0000 -1.0000 5735336 1593719846.40 151.4100 59.9997 32.0000 1.9419 1.9440 411.6003 412.1378 0.0819 -1.0000 -1.0000 5735398 1593719846.50 151.4100 59.9997 32.0000 1.9421 1.9442 411.5997 412.1367 0.0818 -1.0000 -1.0000 5735476 1593719846.60 151.4100 59.9997 32.0000 1.9429 1.9450 411.6903 412.2267 0.0818 -1.0000 -1.0000 5735539 1593719846.70 151.4100 59.9997 32.0000 1.9424 1.9445 411.5943 412.1317 0.0819 -1.0000 -1.0000 5735914 1593719846.80 151.4100 59.9997 32.0000 1.9423 1.9444 411.6101 412.1472 0.0818 -1.0000 -1.0000 5735977 1593719846.90 151.4100 59.9997 32.0000 1.9421 1.9442 411.6388 412.1766 0.0820 -1.0000 -1.0000 5736039 1593719847.00 151.4100 59.9997 32.0000 1.9413 1.9434 411.6434 412.1813 0.0819 -1.0000 -1.0000 5736101 1593719847.10 151.4100 59.9997 32.0000 1.9416 1.9437 411.6623 412.2002 0.0820 -1.0000 -1.0000 5736180 1593719847.20 151.4100 59.9997 32.0000 1.9424 1.9445 411.6158 412.1535 0.0819 -1.0000 -1.0000 5736242 1593719847.30 151.4078 59.9997 32.0000 1.9420 1.9441 411.6140 412.1512 0.0818 -1.0000 -1.0000 5736320 1593719847.40 151.4078 59.9997 32.0000 1.9416 1.9436 411.5882 412.1259 0.0820 -1.0000 -1.0000 5736383 1593719847.50 151.4078 59.9997 32.0000 1.9420 1.9441 411.5559 412.0920 0.0817 -1.0000 -1.0000 5736445 1593719847.60 151.4078 59.9997 32.0000 1.9415 1.9436 411.6116 412.1486 0.0819 -1.0000 -1.0000 5736508 1593719847.70 151.4078 59.9997 32.0000 1.9416 1.9437 411.5768 412.1140 0.0818 -1.0000 -1.0000 5736586 1593719847.80 151.4201 59.9997 32.0000 1.9421 1.9442 411.6281 412.1659 0.0819 -1.0000 -1.0000 5736648 1593719847.90 151.4365 59.9997 32.0000 1.9422 1.9443 411.6240 412.1612 0.0819 -1.0000 -1.0000 5736726 1593719848.00 151.4365 59.9997 32.0000 1.9420 1.9441 411.5522 412.0902 0.0820 -1.0000 -1.0000 5736789 1593719848.10 151.4365 59.9997 32.0000 1.9427 1.9448 411.5676 412.1055 0.0819 -1.0000 -1.0000 5736851 1593719848.20 151.4365 59.9997 32.0000 1.9421 1.9442 411.6099 412.1469 0.0818 -1.0000 -1.0000 5737585 1593719848.30 151.4365 59.9997 32.0000 1.9424 1.9445 411.6027 412.1404 0.0820 -1.0000 -1.0000 5737648 1593719848.40 151.4528 59.9997 32.0000 1.9425 1.9446 411.5386 412.0747 0.0817 -1.0000 -1.0000 5737710 1593719848.50 151.4528 59.9997 32.0000 1.9422 1.9443 411.5680 412.1052 0.0818 -1.0000 -1.0000 5737788 1593719848.60 151.4528 59.9997 32.0000 1.9426 1.9447 411.5917 412.1279 0.0817 -1.0000 -1.0000 5737851 1593719848.70 151.4528 59.9997 32.0000 1.9427 1.9448 411.6227 412.1599 0.0819 -1.0000 -1.0000 5737913 1593719848.80 151.4528 59.9997 32.0000 1.9422 1.9443 411.5577 412.0952 0.0819 -1.0000 -1.0000 5737976 1593719848.90 151.4528 59.9997 32.0000 1.9426 1.9447 411.5801 412.1173 0.0819 -1.0000 -1.0000 5738038 1593719849.00 151.4335 59.9997 32.0000 1.9425 1.9446 411.5722 412.1095 0.0819 -1.0000 -1.0000 5738101 1593719849.10 151.4335 59.9997 32.0000 1.9426 1.9447 411.6394 412.1773 0.0819 -1.0000 -1.0000 5738179 1593719849.20 151.4335 59.9997 32.0000 1.9428 1.9449 411.6200 412.1576 0.0820 -1.0000 -1.0000 5738273 1593719849.30 151.4335 59.9997 32.0000 1.9427 1.9448 411.6119 412.1502 0.0820 -1.0000 -1.0000 5738335 1593719849.40 151.4335 59.9997 32.0000 1.9420 1.9441 411.5681 412.1042 0.0817 -1.0000 -1.0000 5738398 1593719849.50 151.4335 59.9997 32.0000 1.9421 1.9442 411.5792 412.1159 0.0819 -1.0000 -1.0000 5738460 1593719849.60 151.4764 59.9997 32.0000 1.9421 1.9442 411.6159 412.1525 0.0818 -1.0000 -1.0000 5738523 1593719849.70 151.4764 59.9997 32.0000 1.9427 1.9448 411.6546 412.1915 0.0818 -1.0000 -1.0000 5738601 1593719849.80 151.4764 59.9997 32.0000 1.9417 1.9438 411.5812 412.1176 0.0818 -1.0000 -1.0000 5738804 1593719849.90 151.4764 59.9997 32.0000 1.9418 1.9439 411.5946 412.1320 0.0819 -1.0000 -1.0000 5738866 1593719850.00 151.4764 59.9997 32.0000 1.9420 1.9441 411.5925 412.1295 0.0819 -1.0000 -1.0000 5738929 1593719850.10 151.4764 59.9997 32.0000 1.9425 1.9446 411.6524 412.1888 0.0817 -1.0000 -1.0000 5738991 1593719850.20 151.4764 59.9997 32.0000 1.9424 1.9445 411.6665 412.2028 0.0817 -1.0000 -1.0000 5739069 1593719850.30 151.4764 59.9997 32.0000 1.9421 1.9441 411.5095 412.0464 0.0819 -1.0000 -1.0000 5739804 1593719850.40 151.4764 59.9997 32.0000 1.9414 1.9435 411.5317 412.0689 0.0819 -1.0000 -1.0000 5739866 1593719850.50 151.4764 59.9997 32.0000 1.9420 1.9441 411.6270 412.1632 0.0817 -1.0000 -1.0000 5739944 1593719850.60 151.4764 59.9997 32.0000 1.9433 1.9454 411.6509 412.1875 0.0818 -1.0000 -1.0000 5740007 1593719850.70 151.4764 59.9997 32.0000 1.9422 1.9443 411.6209 412.1581 0.0819 -1.0000 -1.0000 5740069 1593719850.80 151.4792 59.9997 32.0000 1.9425 1.9446 411.6561 412.1923 0.0817 -1.0000 -1.0000 5740132 1593719850.90 151.4947 59.9997 32.0000 1.9426 1.9447 411.5921 412.1287 0.0818 -1.0000 -1.0000 5740194 1593719851.00 151.4947 59.9997 32.0000 1.9428 1.9449 411.6464 412.1831 0.0818 -1.0000 -1.0000 5740257 1593719851.10 151.4947 59.9997 32.0000 1.9425 1.9446 411.6029 412.1411 0.0819 -1.0000 -1.0000 5740335 1593719851.20 151.4947 59.9997 32.0000 1.9422 1.9443 411.6494 412.1859 0.0819 -1.0000 -1.0000 5740397 1593719851.30 151.4947 59.9997 32.0000 1.9425 1.9446 411.5938 412.1307 0.0818 -1.0000 -1.0000 5740460 1593719851.40 151.4726 59.9997 32.0000 1.9423 1.9444 411.5629 412.0994 0.0817 -1.0000 -1.0000 5740538 1593719851.50 151.4726 59.9997 32.0000 1.9428 1.9449 411.6020 412.1380 0.0817 -1.0000 -1.0000 5740600 1593719851.60 151.4726 59.9997 32.0000 1.9429 1.9450 411.6306 412.1668 0.0817 -1.0000 -1.0000 5740663 1593719851.70 151.4726 59.9997 32.0000 1.9421 1.9442 411.5865 412.1234 0.0819 -1.0000 -1.0000 5740725 1593719851.80 151.4726 59.9997 32.0000 1.9424 1.9445 411.6371 412.1758 0.0820 -1.0000 -1.0000 5740804 1593719851.90 151.4726 59.9997 32.0000 1.9427 1.9448 411.6623 412.1997 0.0819 -1.0000 -1.0000 5740866 1593719852.00 151.4785 59.9997 32.0000 1.9426 1.9447 411.5811 412.1182 0.0819 -1.0000 -1.0000 5740928 1593719852.10 151.4785 59.9997 32.0000 1.9429 1.9450 411.6569 412.1939 0.0818 -1.0000 -1.0000 5740991 1593719852.20 151.4785 59.9997 32.0000 1.9422 1.9443 411.6719 412.2085 0.0817 -1.0000 -1.0000 5741069 1593719852.30 151.4785 59.9997 32.0000 1.9423 1.9444 411.5889 412.1255 0.0818 -1.0000 -1.0000 5741537 1593719852.40 151.4785 59.9997 32.0000 1.9419 1.9440 411.6318 412.1683 0.0817 -1.0000 -1.0000 5741600 1593719852.50 151.4785 59.9997 32.0000 1.9425 1.9445 411.6545 412.1926 0.0820 -1.0000 -1.0000 5741678 1593719852.60 151.4785 59.9997 32.0000 1.9428 1.9449 411.7114 412.2480 0.0817 -1.0000 -1.0000 5741772 1593719852.70 151.4785 59.9997 32.0000 1.9421 1.9442 411.6384 412.1750 0.0818 -1.0000 -1.0000 5741834 1593719852.80 151.4785 59.9997 32.0000 1.9422 1.9443 411.6348 412.1712 0.0817 -1.0000 -1.0000 5741912 1593719852.90 151.4785 59.9997 32.0000 1.9424 1.9445 411.6344 412.1712 0.0818 -1.0000 -1.0000 5741975 1593719853.00 151.4785 59.9997 32.0000 1.9420 1.9441 411.6467 412.1829 0.0818 -1.0000 -1.0000 5742037 1593719853.10 151.4299 59.9997 32.0000 1.9416 1.9437 411.6080 412.1462 0.0821 -1.0000 -1.0000 5742116 1593719853.20 151.4261 59.9997 32.0000 1.9419 1.9440 411.6722 412.2101 0.0820 -1.0000 -1.0000 5742163 1593719853.30 151.4261 59.9997 32.0000 1.9410 1.9431 411.6073 412.1456 0.0821 -1.0000 -1.0000 5742225 1593719853.40 151.4261 59.9997 32.0000 1.9422 1.9443 411.6025 412.1403 0.0819 -1.0000 -1.0000 5742303 1593719853.50 151.4261 59.9997 32.0000 1.9419 1.9439 411.5860 412.1234 0.0820 -1.0000 -1.0000 5742366 1593719853.60 151.4261 59.9997 32.0000 1.9421 1.9442 411.6464 412.1843 0.0819 -1.0000 -1.0000 5742428 1593719853.70 151.4795 59.9997 32.0000 1.9421 1.9442 411.5512 412.0883 0.0819 -1.0000 -1.0000 5742506 1593719853.80 151.5110 59.9997 32.0000 1.9420 1.9441 411.5427 412.0800 0.0818 -1.0000 -1.0000 5742569 1593719853.90 151.5110 59.9997 32.0000 1.9421 1.9442 411.6421 412.1796 0.0820 -1.0000 -1.0000 5742803 1593719854.00 151.5110 59.9997 32.0000 1.9426 1.9446 411.6175 412.1546 0.0818 -1.0000 -1.0000 5742865 1593719854.10 151.5110 59.9997 32.0000 1.9424 1.9445 411.6647 412.2021 0.0819 -1.0000 -1.0000 5742928 1593719854.20 151.5110 59.9997 32.0000 1.9416 1.9437 411.6195 412.1567 0.0819 -1.0000 -1.0000 5742990 1593719854.30 151.5110 59.9997 32.0000 1.9420 1.9441 411.6453 412.1816 0.0818 -1.0000 -1.0000 5743068 1593719854.40 151.5110 59.9997 32.0000 1.9425 1.9445 411.5722 412.1091 0.0818 -1.0000 -1.0000 5743287 1593719854.50 151.5110 59.9997 32.0000 1.9425 1.9446 411.6380 412.1752 0.0819 -1.0000 -1.0000 5743365 1593719854.60 151.5110 59.9997 32.0000 1.9428 1.9449 411.6061 412.1446 0.0820 -1.0000 -1.0000 5743428 1593719854.70 151.5110 59.9997 32.0000 1.9425 1.9446 411.6490 412.1857 0.0818 -1.0000 -1.0000 5743490 1593719854.80 151.4886 59.9998 32.0000 1.9429 1.9450 411.6180 412.1548 0.0819 -1.0000 -1.0000 5743553 1593719854.90 151.4707 59.9998 32.0000 1.9426 1.9447 411.6557 412.1933 0.0819 -1.0000 -1.0000 5744287 1593719855.00 151.4707 59.9998 32.0000 1.9427 1.9448 411.6882 412.2257 0.0820 -1.0000 -1.0000 5744349 1593719855.10 151.4707 59.9998 32.0000 1.9419 1.9440 411.5694 412.1074 0.0820 -1.0000 -1.0000 5744428 1593719855.20 151.4707 59.9998 32.0000 1.9420 1.9440 411.6270 412.1644 0.0819 -1.0000 -1.0000 5744490 1593719855.30 151.4707 59.9998 32.0000 1.9418 1.9438 411.6760 412.2132 0.0818 -1.0000 -1.0000 5744552 1593719855.40 151.3846 59.9998 32.0000 1.9416 1.9436 411.5576 412.0941 0.0817 -1.0000 -1.0000 5744630 1593719855.50 151.3846 59.9998 32.0000 1.9420 1.9441 411.6202 412.1572 0.0819 -1.0000 -1.0000 5744693 1593719855.60 151.3846 59.9998 32.0000 1.9425 1.9446 411.6264 412.1641 0.0819 -1.0000 -1.0000 5744756 1593719855.70 151.3846 59.9998 32.0000 1.9422 1.9443 411.6003 412.1367 0.0817 -1.0000 -1.0000 5744818 1593719855.80 151.3846 59.9998 32.0000 1.9418 1.9438 411.5955 412.1326 0.0819 -1.0000 -1.0000 5744880 1593719855.90 151.3521 59.9998 32.0000 1.9421 1.9442 411.5799 412.1170 0.0818 -1.0000 -1.0000 5744959 1593719856.00 151.3472 59.9998 32.0000 1.9418 1.9439 411.5931 412.1298 0.0818 -1.0000 -1.0000 5745021 1593719856.10 151.3472 59.9998 32.0000 1.9416 1.9437 411.5950 412.1328 0.0820 -1.0000 -1.0000 5745084 1593719856.20 151.3472 59.9998 32.0000 1.9418 1.9438 411.5541 412.0921 0.0820 -1.0000 -1.0000 5745162 1593719856.30 151.3472 59.9998 32.0000 1.9423 1.9444 411.4935 412.0309 0.0819 -1.0000 -1.0000 5745224 1593719856.40 151.3472 59.9998 32.0000 1.9420 1.9441 411.5643 412.1019 0.0820 -1.0000 -1.0000 5745287 1593719856.50 151.3011 59.9998 32.0000 1.9418 1.9439 411.5942 412.1315 0.0819 -1.0000 -1.0000 5745583 1593719856.60 151.3011 59.9998 32.0000 1.9419 1.9440 411.5344 412.0725 0.0821 -1.0000 -1.0000 5745646 1593719856.70 151.3011 59.9998 32.0000 1.9418 1.9439 411.5426 412.0807 0.0820 -1.0000 -1.0000 5745708 1593719856.80 151.3011 59.9998 32.0000 1.9418 1.9439 411.5486 412.0868 0.0820 -1.0000 -1.0000 5745787 1593719856.90 151.3011 59.9998 32.0000 1.9417 1.9438 411.5302 412.0677 0.0820 -1.0000 -1.0000 5745849 1593719857.00 151.3011 59.9998 32.0000 1.9420 1.9441 411.4737 412.0115 0.0820 -1.0000 -1.0000 5746537 1593719857.10 151.3011 59.9998 32.0000 1.9419 1.9440 411.5112 412.0491 0.0821 -1.0000 -1.0000 5746615 1593719857.20 151.3011 59.9998 32.0000 1.9414 1.9435 411.5064 412.0457 0.0822 -1.0000 -1.0000 5746693 1593719857.30 151.3011 59.9998 32.0000 1.9410 1.9431 411.5726 412.1108 0.0820 -1.0000 -1.0000 5746755 1593719857.40 151.3011 59.9998 32.0000 1.9413 1.9434 411.5491 412.0866 0.0819 -1.0000 -1.0000 5746833 1593719857.50 151.3011 59.9998 32.0000 1.9418 1.9439 411.5200 412.0581 0.0821 -1.0000 -1.0000 5746896 1593719857.60 151.3650 59.9998 32.0000 1.9417 1.9438 411.5649 412.1034 0.0820 -1.0000 -1.0000 5746958 1593719857.70 151.3650 59.9998 32.0000 1.9416 1.9437 411.5605 412.0985 0.0820 -1.0000 -1.0000 5747021 1593719857.80 151.3650 59.9998 32.0000 1.9408 1.9429 411.5945 412.1336 0.0822 -1.0000 -1.0000 5747083 1593719857.90 151.3650 59.9998 32.0000 1.9420 1.9441 411.5138 412.0522 0.0820 -1.0000 -1.0000 5747161 1593719858.00 151.3650 59.9998 32.0000 1.9420 1.9441 411.6275 412.1667 0.0821 -1.0000 -1.0000 5747224 1593719858.10 151.3682 59.9998 32.0000 1.9417 1.9438 411.5433 412.0816 0.0821 -1.0000 -1.0000 5747286 1593719858.20 151.3707 59.9998 32.0000 1.9418 1.9439 411.5119 412.0504 0.0821 -1.0000 -1.0000 5747364 1593719858.30 151.3707 59.9998 32.0000 1.9418 1.9439 411.5489 412.0856 0.0818 -1.0000 -1.0000 5747427 1593719858.40 151.3707 59.9998 32.0000 1.9415 1.9436 411.5394 412.0778 0.0821 -1.0000 -1.0000 5747489 1593719858.50 151.3707 59.9998 32.0000 1.9418 1.9439 411.5611 412.0996 0.0821 -1.0000 -1.0000 5747552 1593719858.60 151.3707 59.9998 32.0000 1.9418 1.9439 411.6000 412.1376 0.0819 -1.0000 -1.0000 5747614 1593719858.70 151.3378 59.9998 32.0000 1.9407 1.9428 411.6111 412.1485 0.0819 -1.0000 -1.0000 5747677 1593719858.80 151.3378 59.9998 32.0000 1.9408 1.9429 411.5632 412.1004 0.0819 -1.0000 -1.0000 5747755 1593719858.90 151.3378 59.9998 32.0000 1.9417 1.9438 411.5464 412.0849 0.0821 -1.0000 -1.0000 5747817 1593719859.00 151.3378 59.9998 32.0000 1.9421 1.9442 411.5226 412.0612 0.0821 -1.0000 -1.0000 5747880 1593719859.10 151.3378 59.9998 32.0000 1.9413 1.9434 411.5079 412.0460 0.0820 -1.0000 -1.0000 5748067 1593719859.20 151.3378 59.9998 32.0000 1.9408 1.9428 411.5333 412.0710 0.0820 -1.0000 -1.0000 5748130 1593719859.30 151.3378 59.9998 32.0000 1.9420 1.9441 411.5565 412.0954 0.0821 -1.0000 -1.0000 5748192 1593719859.40 151.3378 59.9998 32.0000 1.9414 1.9434 411.6113 412.1489 0.0819 -1.0000 -1.0000 5748271 1593719859.50 151.3378 59.9998 32.0000 1.9414 1.9435 411.6615 412.1997 0.0820 -1.0000 -1.0000 5748333 1593719859.60 151.3378 59.9998 32.0000 1.9416 1.9437 411.5521 412.0900 0.0820 -1.0000 -1.0000 5748521 1593719859.70 151.3378 59.9998 32.0000 1.9415 1.9436 411.6020 412.1401 0.0820 -1.0000 -1.0000 5748599 1593719859.80 151.3378 59.9998 32.0000 1.9416 1.9437 411.5634 412.1021 0.0821 -1.0000 -1.0000 5748661 1593719859.90 151.3952 60.0002 32.0000 1.9424 1.9445 411.5855 412.1240 0.0821 -1.0000 -1.0000 5748724 1593719860.00 151.4207 60.0003 32.0000 1.9419 1.9440 411.5880 412.1266 0.0821 -1.0000 -1.0000 5748786 1593719860.10 151.4207 60.0003 32.0000 1.9423 1.9444 411.6722 412.2106 0.0820 -1.0000 -1.0000 5749551 1593719860.20 151.4207 60.0003 32.0000 1.9418 1.9439 411.5845 412.1232 0.0821 -1.0000 -1.0000 5749629 1593719860.30 151.4207 60.0003 32.0000 1.9423 1.9444 411.6182 412.1569 0.0821 -1.0000 -1.0000 5749707 1593719860.40 151.4207 60.0003 32.0000 1.9428 1.9449 411.6275 412.1658 0.0820 -1.0000 -1.0000 5749770 1593719860.50 151.4207 60.0003 32.0000 1.9425 1.9446 411.6854 412.2235 0.0820 -1.0000 -1.0000 5749832 1593719860.60 151.4492 60.0003 32.0000 1.9423 1.9444 411.6331 412.1711 0.0819 -1.0000 -1.0000 5749895 1593719860.70 151.4492 60.0003 32.0000 1.9422 1.9443 411.6772 412.2151 0.0820 -1.0000 -1.0000 5749958 1593719860.80 151.4492 60.0003 32.0000 1.9418 1.9438 411.6289 412.1668 0.0820 -1.0000 -1.0000 5750036 1593719860.90 151.4492 60.0003 32.0000 1.9419 1.9439 411.5983 412.1356 0.0819 -1.0000 -1.0000 5750098 1593719861.00 151.4492 60.0003 32.0000 1.9427 1.9448 411.6943 412.2317 0.0819 -1.0000 -1.0000 5750161 1593719861.10 151.4423 60.0003 32.0000 1.9420 1.9441 411.6116 412.1500 0.0820 -1.0000 -1.0000 5750239 1593719861.20 151.4321 60.0003 32.0000 1.9414 1.9435 411.5757 412.1134 0.0819 -1.0000 -1.0000 5750301 1593719861.30 151.4321 60.0003 32.0000 1.9416 1.9437 411.6241 412.1618 0.0820 -1.0000 -1.0000 5750364 1593719861.40 151.4321 60.0003 32.0000 1.9414 1.9435 411.6313 412.1697 0.0821 -1.0000 -1.0000 5750442 1593719861.50 151.4321 60.0003 32.0000 1.9419 1.9440 411.6587 412.1971 0.0820 -1.0000 -1.0000 5750504 1593719861.60 151.4321 60.0003 32.0000 1.9419 1.9439 411.5786 412.1161 0.0819 -1.0000 -1.0000 5750567 1593719861.70 151.4321 60.0003 32.0000 1.9419 1.9440 411.5798 412.1168 0.0819 -1.0000 -1.0000 5750645 1593719861.80 151.5001 60.0003 32.0000 1.9418 1.9439 411.6044 412.1423 0.0820 -1.0000 -1.0000 5750707 1593719861.90 151.5001 60.0003 32.0000 1.9426 1.9446 411.5966 412.1340 0.0819 -1.0000 -1.0000 5750770 1593719862.00 151.5001 60.0003 32.0000 1.9425 1.9445 411.6068 412.1451 0.0821 -1.0000 -1.0000 5750832 1593719862.10 151.5001 60.0003 32.0000 1.9415 1.9436 411.6154 412.1535 0.0820 -1.0000 -1.0000 5750895 1593719862.20 151.5001 60.0003 32.0000 1.9428 1.9449 411.6238 412.1615 0.0819 -1.0000 -1.0000 5750973 1593719862.30 151.5001 60.0003 32.0000 1.9420 1.9441 411.6077 412.1452 0.0819 -1.0000 -1.0000 5751035 1593719862.40 151.5001 60.0003 32.0000 1.9428 1.9449 411.5837 412.1216 0.0820 -1.0000 -1.0000 5751098 1593719862.50 151.5001 60.0003 32.0000 1.9429 1.9450 411.6662 412.2050 0.0820 -1.0000 -1.0000 5751176 1593719862.60 151.5001 60.0003 32.0000 1.9433 1.9454 411.6409 412.1782 0.0819 -1.0000 -1.0000 5751238 1593719862.70 151.5001 60.0003 32.0000 1.9426 1.9447 411.7096 412.2466 0.0818 -1.0000 -1.0000 5751301 1593719862.80 151.5001 60.0003 32.0000 1.9422 1.9443 411.6371 412.1751 0.0820 -1.0000 -1.0000 5751379 1593719862.90 151.4804 60.0003 32.0000 1.9424 1.9445 411.6397 412.1780 0.0821 -1.0000 -1.0000 5751441 1593719863.00 151.4804 60.0003 32.0000 1.9422 1.9443 411.5934 412.1303 0.0818 -1.0000 -1.0000 5751504 1593719863.10 151.4804 60.0003 32.0000 1.9423 1.9444 411.6441 412.1821 0.0819 -1.0000 -1.0000 5751566 1593719863.20 151.4804 60.0003 32.0000 1.9421 1.9442 411.5325 412.0701 0.0820 -1.0000 -1.0000 5752082 1593719863.30 151.4804 60.0003 32.0000 1.9422 1.9443 411.5246 412.0619 0.0819 -1.0000 -1.0000 5752145 1593719863.40 151.4760 60.0003 32.0000 1.9419 1.9440 411.6567 412.1945 0.0820 -1.0000 -1.0000 5752207 1593719863.50 151.4739 60.0003 32.0000 1.9421 1.9442 411.6242 412.1621 0.0819 -1.0000 -1.0000 5752270 1593719863.60 151.4739 60.0003 32.0000 1.9418 1.9439 411.6600 412.1973 0.0818 -1.0000 -1.0000 5752332 1593719863.70 151.4739 60.0003 32.0000 1.9419 1.9440 411.6202 412.1571 0.0818 -1.0000 -1.0000 5752723 1593719863.80 151.4739 60.0003 32.0000 1.9426 1.9447 411.5715 412.1089 0.0820 -1.0000 -1.0000 5752785 1593719863.90 151.4739 60.0003 32.0000 1.9425 1.9446 411.6381 412.1764 0.0821 -1.0000 -1.0000 5752863 1593719864.00 151.4825 60.0003 32.0000 1.9421 1.9442 411.5649 412.1025 0.0819 -1.0000 -1.0000 5752925 1593719864.10 151.4825 60.0003 32.0000 1.9424 1.9445 411.6201 412.1578 0.0820 -1.0000 -1.0000 5752988 1593719864.20 151.4825 60.0003 32.0000 1.9424 1.9445 411.6225 412.1613 0.0822 -1.0000 -1.0000 5753800 1593719864.30 151.4825 60.0003 32.0000 1.9424 1.9445 411.5609 412.0993 0.0820 -1.0000 -1.0000 5753863 1593719864.40 151.4825 60.0003 32.0000 1.9431 1.9452 411.6321 412.1704 0.0820 -1.0000 -1.0000 5753925 1593719864.50 151.4825 60.0003 32.0000 1.9427 1.9448 411.5698 412.1088 0.0822 -1.0000 -1.0000 5754004 1593719864.60 151.4921 60.0010 32.0000 1.9430 1.9450 411.5509 412.0884 0.0819 -1.0000 -1.0000 5754066 1593719864.70 151.4921 60.0010 32.0000 1.9428 1.9449 411.5988 412.1352 0.0817 -1.0000 -1.0000 5754128 1593719864.80 151.4921 60.0010 32.0000 1.9429 1.9450 411.5185 412.0568 0.0821 -1.0000 -1.0000 5754207 1593719864.90 151.4921 60.0010 32.0000 1.9426 1.9447 411.5975 412.1359 0.0820 -1.0000 -1.0000 5754269 1593719865.00 151.4921 60.0010 32.0000 1.9419 1.9440 411.5668 412.1047 0.0820 -1.0000 -1.0000 5754331 1593719865.10 151.4922 60.0010 32.0000 1.9423 1.9443 411.5715 412.1099 0.0821 -1.0000 -1.0000 5754410 1593719865.20 151.4926 60.0010 32.0000 1.9431 1.9452 411.6028 412.1393 0.0818 -1.0000 -1.0000 5754472 1593719865.30 151.4926 60.0010 32.0000 1.9425 1.9446 411.6186 412.1561 0.0820 -1.0000 -1.0000 5754535 1593719865.40 151.4926 60.0010 32.0000 1.9430 1.9451 411.6707 412.2083 0.0819 -1.0000 -1.0000 5754597 1593719865.50 151.4926 60.0010 32.0000 1.9423 1.9444 411.6645 412.2006 0.0817 -1.0000 -1.0000 5754660 1593719865.60 151.4926 60.0010 32.0000 1.9420 1.9440 411.6057 412.1434 0.0819 -1.0000 -1.0000 5754722 1593719865.70 151.4926 60.0010 32.0000 1.9426 1.9447 411.6422 412.1800 0.0820 -1.0000 -1.0000 5754800 1593719865.80 151.3935 60.0010 32.0000 1.9424 1.9445 411.5916 412.1295 0.0820 -1.0000 -1.0000 5754863 1593719865.90 151.3825 60.0010 32.0000 1.9418 1.9439 411.6257 412.1636 0.0820 -1.0000 -1.0000 5754941 1593719866.00 151.3825 60.0010 32.0000 1.9422 1.9443 411.6758 412.2131 0.0819 -1.0000 -1.0000 5755003 1593719866.10 151.3825 60.0010 32.0000 1.9422 1.9443 411.5941 412.1323 0.0821 -1.0000 -1.0000 5755066 1593719866.20 151.3825 60.0010 32.0000 1.9418 1.9439 411.5795 412.1190 0.0821 -1.0000 -1.0000 5755128 1593719866.30 151.3825 60.0010 32.0000 1.9422 1.9443 411.6009 412.1398 0.0822 -1.0000 -1.0000 5755191 1593719866.40 151.3825 60.0010 32.0000 1.9421 1.9442 411.5870 412.1251 0.0820 -1.0000 -1.0000 5755253 1593719866.50 151.3825 60.0010 32.0000 1.9412 1.9433 411.5480 412.0862 0.0820 -1.0000 -1.0000 5755331 1593719866.60 151.3825 60.0010 32.0000 1.9419 1.9440 411.5562 412.0939 0.0820 -1.0000 -1.0000 5755394 1593719866.70 151.3825 60.0010 32.0000 1.9425 1.9446 411.5321 412.0703 0.0821 -1.0000 -1.0000 5755456 1593719866.80 151.3825 60.0010 32.0000 1.9406 1.9427 411.5856 412.1243 0.0821 -1.0000 -1.0000 5755800 1593719866.90 151.3825 60.0010 32.0000 1.9420 1.9441 411.5930 412.1324 0.0823 -1.0000 -1.0000 5755862 1593719867.00 151.4093 60.0010 32.0000 1.9423 1.9444 411.5817 412.1204 0.0821 -1.0000 -1.0000 5755925 1593719867.10 151.4093 60.0010 32.0000 1.9415 1.9436 411.6016 412.1398 0.0820 -1.0000 -1.0000 5756003 1593719867.20 151.4093 60.0010 32.0000 1.9419 1.9440 411.5974 412.1358 0.0821 -1.0000 -1.0000 5756066 1593719867.30 151.4093 60.0010 32.0000 1.9419 1.9440 411.5933 412.1315 0.0820 -1.0000 -1.0000 5756300 1593719867.40 151.4093 60.0010 32.0000 1.9423 1.9444 411.5727 412.1110 0.0821 -1.0000 -1.0000 5756362 1593719867.50 151.4093 60.0010 32.0000 1.9413 1.9434 411.5681 412.1073 0.0822 -1.0000 -1.0000 5756425 1593719867.60 151.4093 60.0010 32.0000 1.9414 1.9435 411.5870 412.1248 0.0820 -1.0000 -1.0000 5756487 1593719867.70 151.4093 60.0010 32.0000 1.9414 1.9434 411.5484 412.0858 0.0819 -1.0000 -1.0000 5756565 1593719867.80 151.4093 60.0010 32.0000 1.9417 1.9438 411.5333 412.0700 0.0818 -1.0000 -1.0000 5756628 1593719867.90 151.4093 60.0010 32.0000 1.9423 1.9444 411.5459 412.0834 0.0819 -1.0000 -1.0000 5756690 1593719868.00 151.4093 60.0010 32.0000 1.9415 1.9436 411.5044 412.0421 0.0820 -1.0000 -1.0000 5756753 1593719868.10 151.3988 60.0010 32.0000 1.9412 1.9433 411.5514 412.0904 0.0821 -1.0000 -1.0000 5756815 1593719868.20 151.3967 60.0010 32.0000 1.9419 1.9440 411.5480 412.0858 0.0820 -1.0000 -1.0000 5756893 1593719868.30 151.3967 60.0010 32.0000 1.9418 1.9439 411.5543 412.0926 0.0821 -1.0000 -1.0000 5756956 1593719868.40 151.3967 60.0010 32.0000 1.9420 1.9441 411.6015 412.1401 0.0821 -1.0000 -1.0000 5757034 1593719868.50 151.3967 60.0010 32.0000 1.9415 1.9436 411.5031 412.0403 0.0819 -1.0000 -1.0000 5757096 1593719868.60 151.3967 60.0010 32.0000 1.9424 1.9445 411.5424 412.0806 0.0820 -1.0000 -1.0000 5757159 1593719868.70 151.3607 60.0010 32.0000 1.9414 1.9435 411.5437 412.0821 0.0821 -1.0000 -1.0000 5757221 1593719868.80 151.3607 60.0010 32.0000 1.9420 1.9441 411.6145 412.1520 0.0820 -1.0000 -1.0000 5757299 1593719868.90 151.3607 60.0010 32.0000 1.9415 1.9436 411.5622 412.1010 0.0821 -1.0000 -1.0000 5757518 1593719869.00 151.3607 60.0010 32.0000 1.9421 1.9442 411.5287 412.0669 0.0820 -1.0000 -1.0000 5757581 1593719869.10 151.3607 60.0010 32.0000 1.9413 1.9434 411.5740 412.1123 0.0820 -1.0000 -1.0000 5757659 1593719869.20 151.3416 60.0010 32.0000 1.9416 1.9437 411.5244 412.0625 0.0820 -1.0000 -1.0000 5757721 1593719869.30 151.3411 60.0010 32.0000 1.9421 1.9442 411.5030 412.0421 0.0822 -1.0000 -1.0000 5757784 1593719869.40 151.3411 60.0010 32.0000 1.9423 1.9444 411.5001 412.0386 0.0821 -1.0000 -1.0000 5758284 1593719869.50 151.3411 60.0010 32.0000 1.9417 1.9438 411.4949 412.0338 0.0821 -1.0000 -1.0000 5758346 1593719869.60 151.3411 60.0010 32.0000 1.9414 1.9435 411.4786 412.0167 0.0820 -1.0000 -1.0000 5758409 1593719869.70 151.3411 60.0010 32.0000 1.9417 1.9438 411.5302 412.0680 0.0820 -1.0000 -1.0000 5758487 1593719869.80 151.3411 60.0010 32.0000 1.9414 1.9435 411.5118 412.0505 0.0821 -1.0000 -1.0000 5758549 1593719869.90 151.3411 60.0010 32.0000 1.9413 1.9434 411.4623 412.0004 0.0820 -1.0000 -1.0000 5758971 1593719870.00 151.3411 60.0010 32.0000 1.9418 1.9439 411.5785 412.1165 0.0820 -1.0000 -1.0000 5759033 1593719870.10 151.3411 60.0010 32.0000 1.9429 1.9449 411.5172 412.0551 0.0820 -1.0000 -1.0000 5759096 1593719870.20 151.4092 60.0011 32.0000 1.9423 1.9444 411.5263 412.0644 0.0820 -1.0000 -1.0000 5759174 1593719870.30 151.4092 60.0011 32.0000 1.9420 1.9441 411.5554 412.0947 0.0822 -1.0000 -1.0000 5759236 1593719870.40 151.4124 60.0011 32.0000 1.9421 1.9442 411.5867 412.1258 0.0821 -1.0000 -1.0000 5759299 1593719870.50 151.4129 60.0011 32.0000 1.9418 1.9439 411.5721 412.1110 0.0822 -1.0000 -1.0000 5759361 1593719870.60 151.4129 60.0011 32.0000 1.9418 1.9439 411.4808 412.0191 0.0821 -1.0000 -1.0000 5759424 1593719870.70 151.4129 60.0011 32.0000 1.9416 1.9437 411.5690 412.1073 0.0820 -1.0000 -1.0000 5759486 1593719870.80 151.4129 60.0011 32.0000 1.9426 1.9447 411.5399 412.0781 0.0821 -1.0000 -1.0000 5759565 1593719870.90 151.4114 60.0011 32.0000 1.9421 1.9442 411.5864 412.1241 0.0820 -1.0000 -1.0000 5759627 1593719871.00 151.3894 60.0011 32.0000 1.9414 1.9435 411.5074 412.0455 0.0820 -1.0000 -1.0000 5759689 1593719871.10 151.3894 60.0011 32.0000 1.9416 1.9437 411.5946 412.1334 0.0822 -1.0000 -1.0000 5759768 1593719871.20 151.3894 60.0011 32.0000 1.9419 1.9440 411.5235 412.0616 0.0820 -1.0000 -1.0000 5759830 1593719871.30 151.3894 60.0011 32.0000 1.9415 1.9435 411.5264 412.0646 0.0821 -1.0000 -1.0000 5759893 1593719871.40 151.3894 60.0011 32.0000 1.9417 1.9438 411.5584 412.0965 0.0820 -1.0000 -1.0000 5759971 1593719871.50 151.3894 60.0011 32.0000 1.9418 1.9439 411.5131 412.0522 0.0822 -1.0000 -1.0000 5800033 1593719871.60 151.3894 60.0011 32.0000 1.9415 1.9436 411.4968 412.0364 0.0822 -1.0000 -1.0000 5800096 1593719871.70 151.3894 60.0011 32.0000 1.9419 1.9440 411.4835 412.0225 0.0822 -1.0000 -1.0000 5800174 1593719871.80 151.3001 60.0011 32.0000 1.9420 1.9441 411.5385 412.0776 0.0821 -1.0000 -1.0000 5800236 1593719871.90 151.3001 60.0011 32.0000 1.9416 1.9437 411.5347 412.0734 0.0822 -1.0000 -1.0000 5800299 1593719872.00 151.3001 60.0011 32.0000 1.9410 1.9431 411.5399 412.0785 0.0821 -1.0000 -1.0000 5800361 1593719872.10 151.3001 60.0011 32.0000 1.9403 1.9424 411.4411 411.9797 0.0821 -1.0000 -1.0000 5800424 1593719872.20 151.3126 60.0011 32.0000 1.9418 1.9439 411.4385 411.9785 0.0824 -1.0000 -1.0000 5800502 1593719872.30 151.3126 60.0011 32.0000 1.9411 1.9432 411.4762 412.0151 0.0821 -1.0000 -1.0000 5800565 1593719872.40 151.3126 60.0011 32.0000 1.9416 1.9437 411.4578 411.9978 0.0823 -1.0000 -1.0000 5800627 1593719872.50 151.3126 60.0011 32.0000 1.9422 1.9443 411.5078 412.0469 0.0822 -1.0000 -1.0000 5801017 1593719872.60 151.3126 60.0011 32.0000 1.9413 1.9434 411.4967 412.0356 0.0821 -1.0000 -1.0000 5801080 1593719872.70 151.3126 60.0011 32.0000 1.9418 1.9439 411.5559 412.0952 0.0823 -1.0000 -1.0000 5801142 1593719872.80 151.3126 60.0011 32.0000 1.9415 1.9436 411.5318 412.0713 0.0821 -1.0000 -1.0000 5801205 1593719872.90 151.3126 60.0011 32.0000 1.9416 1.9437 411.5056 412.0442 0.0821 -1.0000 -1.0000 5801267 1593719873.00 151.3126 60.0011 32.0000 1.9415 1.9436 411.5255 412.0644 0.0821 -1.0000 -1.0000 5801548 1593719873.10 151.3126 60.0011 32.0000 1.9420 1.9441 411.5859 412.1240 0.0821 -1.0000 -1.0000 5801627 1593719873.20 151.3126 60.0011 32.0000 1.9422 1.9443 411.5012 412.0400 0.0821 -1.0000 -1.0000 5801689 1593719873.30 151.3126 60.0011 32.0000 1.9426 1.9447 411.5290 412.0680 0.0822 -1.0000 -1.0000 5801751 1593719873.40 151.3941 60.0011 32.0000 1.9417 1.9438 411.5229 412.0623 0.0822 -1.0000 -1.0000 5801814 1593719873.50 151.3941 60.0011 32.0000 1.9416 1.9437 411.4821 412.0213 0.0822 -1.0000 -1.0000 5802299 1593719873.60 151.3941 60.0011 32.0000 1.9416 1.9437 411.4036 411.9416 0.0821 -1.0000 -1.0000 5802361 1593719873.70 151.3941 60.0011 32.0000 1.9414 1.9435 411.5551 412.0941 0.0821 -1.0000 -1.0000 5802439 1593719873.80 151.3941 60.0011 32.0000 1.9421 1.9442 411.5480 412.0864 0.0821 -1.0000 -1.0000 5802501 1593719873.90 151.3785 60.0011 32.0000 1.9420 1.9441 411.5821 412.1213 0.0821 -1.0000 -1.0000 5802579 1593719874.00 151.3768 60.0011 32.0000 1.9422 1.9443 411.4541 411.9921 0.0820 -1.0000 -1.0000 5802642 1593719874.10 151.3813 60.0011 32.0000 1.9417 1.9438 411.5204 412.0582 0.0820 -1.0000 -1.0000 5802705 1593719874.20 151.3833 60.0011 32.0000 1.9426 1.9446 411.5558 412.0941 0.0821 -1.0000 -1.0000 5802767 1593719874.30 151.3833 60.0011 32.0000 1.9425 1.9446 411.5177 412.0572 0.0822 -1.0000 -1.0000 5802829 1593719874.40 151.3836 60.0011 32.0000 1.9417 1.9438 411.5451 412.0841 0.0821 -1.0000 -1.0000 5802892 1593719874.50 151.4091 60.0011 32.0000 1.9415 1.9436 411.5385 412.0763 0.0820 -1.0000 -1.0000 5803032 1593719874.60 151.4091 60.0011 32.0000 1.9419 1.9440 411.6403 412.1789 0.0821 -1.0000 -1.0000 5803095 1593719874.70 151.4091 60.0011 32.0000 1.9419 1.9440 411.6052 412.1439 0.0821 -1.0000 -1.0000 5803157 1593719874.80 151.4091 60.0011 32.0000 1.9420 1.9441 411.5298 412.0690 0.0823 -1.0000 -1.0000 5803236 1593719874.90 151.4091 60.0011 32.0000 1.9420 1.9441 411.6316 412.1704 0.0821 -1.0000 -1.0000 5803298 1593719875.00 151.4656 60.0008 32.0000 1.9418 1.9439 411.5481 412.0863 0.0820 -1.0000 -1.0000 5803532 1593719875.10 151.4656 60.0008 32.0000 1.9425 1.9446 411.5036 412.0416 0.0820 -1.0000 -1.0000 5803610 1593719875.20 151.4656 60.0008 32.0000 1.9428 1.9449 411.6553 412.1936 0.0820 -1.0000 -1.0000 5803673 1593719875.30 151.4656 60.0008 32.0000 1.9420 1.9441 411.5945 412.1327 0.0820 -1.0000 -1.0000 5803735 1593719875.40 151.4656 60.0008 32.0000 1.9422 1.9443 411.5976 412.1355 0.0820 -1.0000 -1.0000 5803798 1593719875.50 151.4504 60.0008 32.0000 1.9420 1.9441 411.5823 412.1212 0.0821 -1.0000 -1.0000 5804032 1593719875.60 151.3868 60.0008 32.0000 1.9418 1.9439 411.5461 412.0839 0.0819 -1.0000 -1.0000 5804095 1593719875.70 151.3868 60.0008 32.0000 1.9419 1.9439 411.6176 412.1556 0.0820 -1.0000 -1.0000 5804157 1593719875.80 151.3868 60.0008 32.0000 1.9427 1.9448 411.6160 412.1561 0.0822 -1.0000 -1.0000 5804220 1593719875.90 151.3868 60.0008 32.0000 1.9416 1.9437 411.5626 412.1012 0.0821 -1.0000 -1.0000 5804298 1593719876.00 151.3868 60.0008 32.0000 1.9417 1.9438 411.5681 412.1069 0.0821 -1.0000 -1.0000 5804361 1593719876.10 151.3868 60.0008 32.0000 1.9416 1.9437 411.4868 412.0254 0.0821 -1.0000 -1.0000 5804782 1593719876.20 151.3868 60.0008 32.0000 1.9408 1.9429 411.6288 412.1680 0.0822 -1.0000 -1.0000 5804860 1593719876.30 151.3868 60.0008 32.0000 1.9417 1.9438 411.6518 412.1903 0.0820 -1.0000 -1.0000 5804923 1593719876.40 151.3868 60.0008 32.0000 1.9415 1.9436 411.5425 412.0806 0.0821 -1.0000 -1.0000 5804985 1593719876.50 151.3868 60.0008 32.0000 1.9416 1.9437 411.5218 412.0608 0.0822 -1.0000 -1.0000 5805063 1593719876.60 151.3884 60.0008 32.0000 1.9414 1.9435 411.5612 412.0993 0.0819 -1.0000 -1.0000 5805126 1593719876.70 151.3932 60.0008 32.0000 1.9424 1.9445 411.5960 412.1349 0.0821 -1.0000 -1.0000 5805188 1593719876.80 151.3932 60.0008 32.0000 1.9417 1.9437 411.5538 412.0920 0.0821 -1.0000 -1.0000 5805266 1593719876.90 151.3932 60.0008 32.0000 1.9416 1.9437 411.5049 412.0440 0.0822 -1.0000 -1.0000 5805313 1593719877.00 151.3932 60.0008 32.0000 1.9414 1.9435 411.6015 412.1408 0.0822 -1.0000 -1.0000 5805376 1593719877.10 151.3932 60.0008 32.0000 1.9420 1.9441 411.5960 412.1349 0.0822 -1.0000 -1.0000 5805626 1593719877.20 151.3952 60.0008 32.0000 1.9420 1.9441 411.6252 412.1643 0.0821 -1.0000 -1.0000 5805688 1593719877.30 151.3952 60.0008 32.0000 1.9419 1.9440 411.6056 412.1451 0.0822 -1.0000 -1.0000 5805751 1593719877.40 151.3952 60.0008 32.0000 1.9419 1.9440 411.5939 412.1332 0.0821 -1.0000 -1.0000 5805829 1593719877.50 151.3952 60.0008 32.0000 1.9421 1.9442 411.6008 412.1394 0.0821 -1.0000 -1.0000 5805891 1593719877.60 151.4225 60.0008 32.0000 1.9422 1.9443 411.6915 412.2306 0.0822 -1.0000 -1.0000 5806063 1593719877.70 151.4326 60.0008 32.0000 1.9418 1.9439 411.6117 412.1523 0.0823 -1.0000 -1.0000 5806126 1593719877.80 151.4462 60.0008 32.0000 1.9416 1.9437 411.6437 412.1831 0.0822 -1.0000 -1.0000 5806188 1593719877.90 151.4462 60.0008 32.0000 1.9424 1.9445 411.6916 412.2301 0.0821 -1.0000 -1.0000 5806266 1593719878.00 151.4462 60.0008 32.0000 1.9425 1.9446 411.6265 412.1651 0.0821 -1.0000 -1.0000 5806329 1593719878.10 151.4462 60.0008 32.0000 1.9418 1.9439 411.6485 412.1863 0.0819 -1.0000 -1.0000 5806750 1593719878.20 151.4462 60.0008 32.0000 1.9420 1.9441 411.6595 412.1974 0.0820 -1.0000 -1.0000 5806828 1593719878.30 151.4462 60.0008 32.0000 1.9419 1.9439 411.6239 412.1626 0.0821 -1.0000 -1.0000 5806891 1593719878.40 151.4462 60.0008 32.0000 1.9420 1.9441 411.6649 412.2036 0.0821 -1.0000 -1.0000 5806953 1593719878.50 151.4462 60.0008 32.0000 1.9417 1.9438 411.6259 412.1644 0.0821 -1.0000 -1.0000 5807032 1593719878.60 151.4462 60.0008 32.0000 1.9419 1.9440 411.5252 412.0638 0.0821 -1.0000 -1.0000 5807094 1593719878.70 151.4462 60.0008 32.0000 1.9425 1.9446 411.6866 412.2257 0.0822 -1.0000 -1.0000 5807516 1593719878.80 151.4462 60.0008 32.0000 1.9423 1.9444 411.6137 412.1535 0.0822 -1.0000 -1.0000 5807594 1593719878.90 151.4336 60.0008 32.0000 1.9416 1.9436 411.6812 412.2204 0.0822 -1.0000 -1.0000 5807656 1593719879.00 151.4117 60.0008 32.0000 1.9419 1.9440 411.6044 412.1431 0.0821 -1.0000 -1.0000 5807719 1593719879.10 151.4117 60.0008 32.0000 1.9417 1.9438 411.6059 412.1450 0.0822 -1.0000 -1.0000 5807797 1593719879.20 151.4117 60.0008 32.0000 1.9416 1.9437 411.7396 412.2793 0.0822 -1.0000 -1.0000 5807859 1593719879.30 151.4117 60.0008 32.0000 1.9423 1.9444 411.6364 412.1758 0.0822 -1.0000 -1.0000 5807922 1593719879.40 151.4117 60.0008 32.0000 1.9420 1.9441 411.6731 412.2119 0.0821 -1.0000 -1.0000 5807985 1593719879.50 151.4203 60.0008 32.0000 1.9423 1.9444 411.6094 412.1485 0.0821 -1.0000 -1.0000 5808047 1593719879.60 151.4145 60.0008 32.0000 1.9414 1.9435 411.6527 412.1910 0.0820 -1.0000 -1.0000 5808125 1593719879.70 151.3945 60.0008 32.0000 1.9420 1.9440 411.6931 412.2314 0.0821 -1.0000 -1.0000 5808313 1593719879.80 151.3945 60.0008 32.0000 1.9426 1.9446 411.6055 412.1441 0.0821 -1.0000 -1.0000 5808375 1593719879.90 151.3945 60.0008 32.0000 1.9414 1.9435 411.6398 412.1784 0.0821 -1.0000 -1.0000 5808437 1593719880.00 151.3920 60.0007 32.0000 1.9413 1.9434 411.6050 412.1436 0.0821 -1.0000 -1.0000 5808500 1593719880.10 151.3915 60.0006 32.0000 1.9419 1.9440 411.6326 412.1717 0.0822 -1.0000 -1.0000 5808563 1593719880.20 151.3915 60.0006 32.0000 1.9420 1.9441 411.6345 412.1739 0.0822 -1.0000 -1.0000 5808797 1593719880.30 151.3915 60.0006 32.0000 1.9416 1.9437 411.6104 412.1500 0.0823 -1.0000 -1.0000 5808860 1593719880.40 151.3915 60.0006 32.0000 1.9414 1.9435 411.6377 412.1774 0.0822 -1.0000 -1.0000 5808922 1593719880.50 151.3915 60.0006 32.0000 1.9419 1.9440 411.6189 412.1581 0.0821 -1.0000 -1.0000 5809000 1593719880.60 151.3915 60.0006 32.0000 1.9423 1.9444 411.5731 412.1126 0.0823 -1.0000 -1.0000 5809062 1593719880.70 151.3915 60.0006 32.0000 1.9418 1.9439 411.6090 412.1482 0.0822 -1.0000 -1.0000 5809734 1593719880.80 151.4062 60.0006 32.0000 1.9416 1.9437 411.5732 412.1125 0.0822 -1.0000 -1.0000 5809797 1593719880.90 151.4062 60.0006 32.0000 1.9412 1.9432 411.6098 412.1488 0.0821 -1.0000 -1.0000 5809859 1593719881.00 151.4062 60.0006 32.0000 1.9420 1.9441 411.5992 412.1399 0.0824 -1.0000 -1.0000 5809922 1593719881.10 151.4062 60.0006 32.0000 1.9418 1.9439 411.7029 412.2416 0.0821 -1.0000 -1.0000 5810000 1593719881.20 151.4062 60.0006 32.0000 1.9423 1.9444 411.6616 412.2012 0.0822 -1.0000 -1.0000 5810062 1593719881.30 151.3954 60.0006 32.0000 1.9414 1.9435 411.6446 412.1832 0.0820 -1.0000 -1.0000 5810547 1593719881.40 151.3944 60.0006 32.0000 1.9410 1.9431 411.6535 412.1935 0.0823 -1.0000 -1.0000 5810625 1593719881.50 151.3944 60.0006 32.0000 1.9423 1.9444 411.6106 412.1497 0.0821 -1.0000 -1.0000 5810687 1593719881.60 151.3944 60.0006 32.0000 1.9421 1.9442 411.6329 412.1719 0.0822 -1.0000 -1.0000 5810749 1593719881.70 151.3944 60.0006 32.0000 1.9421 1.9442 411.5508 412.0889 0.0821 -1.0000 -1.0000 5810828 1593719881.80 151.3944 60.0006 32.0000 1.9414 1.9435 411.5903 412.1295 0.0822 -1.0000 -1.0000 5810890 1593719881.90 151.3826 60.0006 32.0000 1.9415 1.9436 411.5917 412.1309 0.0821 -1.0000 -1.0000 5810953 1593719882.00 151.3826 60.0006 32.0000 1.9419 1.9440 411.5850 412.1237 0.0821 -1.0000 -1.0000 5811015 1593719882.10 151.3826 60.0006 32.0000 1.9419 1.9440 411.6451 412.1844 0.0822 -1.0000 -1.0000 5811077 1593719882.20 151.3826 60.0006 32.0000 1.9420 1.9441 411.6482 412.1875 0.0822 -1.0000 -1.0000 5811156 1593719882.30 151.3826 60.0006 32.0000 1.9417 1.9438 411.6232 412.1628 0.0823 -1.0000 -1.0000 5811218 1593719882.40 151.3826 60.0006 32.0000 1.9414 1.9435 411.6007 412.1388 0.0820 -1.0000 -1.0000 5811281 1593719882.50 151.3846 60.0006 32.0000 1.9413 1.9434 411.6036 412.1428 0.0822 -1.0000 -1.0000 5811359 1593719882.60 151.3846 60.0006 32.0000 1.9413 1.9434 411.5927 412.1321 0.0822 -1.0000 -1.0000 5811421 1593719882.70 151.3846 60.0006 32.0000 1.9418 1.9439 411.5838 412.1238 0.0823 -1.0000 -1.0000 5811484 1593719882.80 151.3846 60.0006 32.0000 1.9412 1.9433 411.6073 412.1468 0.0822 -1.0000 -1.0000 5811562 1593719882.90 151.3835 60.0006 32.0000 1.9416 1.9437 411.5499 412.0894 0.0823 -1.0000 -1.0000 5811624 1593719883.00 151.3604 60.0006 32.0000 1.9416 1.9437 411.5977 412.1373 0.0822 -1.0000 -1.0000 5811687 1593719883.10 151.3604 60.0006 32.0000 1.9418 1.9439 411.6772 412.2161 0.0822 -1.0000 -1.0000 5811765 1593719883.20 151.3604 60.0006 32.0000 1.9424 1.9445 411.5918 412.1313 0.0822 -1.0000 -1.0000 5811827 1593719883.30 151.3604 60.0006 32.0000 1.9415 1.9436 411.6176 412.1567 0.0821 -1.0000 -1.0000 5812046 1593719883.40 151.3604 60.0006 32.0000 1.9421 1.9442 411.6080 412.1467 0.0821 -1.0000 -1.0000 5812124 1593719883.50 151.3604 60.0006 32.0000 1.9420 1.9441 411.6556 412.1942 0.0821 -1.0000 -1.0000 5812187 1593719883.60 151.3604 60.0006 32.0000 1.9417 1.9438 411.6776 412.2174 0.0823 -1.0000 -1.0000 5812249 1593719883.70 151.3604 60.0006 32.0000 1.9423 1.9444 411.6113 412.1504 0.0821 -1.0000 -1.0000 5812312 1593719883.80 151.3604 60.0006 32.0000 1.9410 1.9431 411.6400 412.1779 0.0819 -1.0000 -1.0000 5812609 1593719883.90 151.3604 60.0006 32.0000 1.9421 1.9442 411.6165 412.1552 0.0821 -1.0000 -1.0000 5812687 1593719884.00 151.3604 60.0006 32.0000 1.9416 1.9437 411.5372 412.0760 0.0822 -1.0000 -1.0000 5812749 1593719884.10 151.3736 60.0006 32.0000 1.9417 1.9438 411.5582 412.0984 0.0824 -1.0000 -1.0000 5812811 1593719884.20 151.3736 60.0006 32.0000 1.9418 1.9439 411.6451 412.1856 0.0824 -1.0000 -1.0000 5812890 1593719884.30 151.3736 60.0006 32.0000 1.9416 1.9437 411.5869 412.1270 0.0822 -1.0000 -1.0000 5812952 1593719884.40 151.3736 60.0006 32.0000 1.9416 1.9437 411.5446 412.0831 0.0822 -1.0000 -1.0000 5813577 1593719884.50 151.3736 60.0006 32.0000 1.9418 1.9438 411.5620 412.1011 0.0822 -1.0000 -1.0000 5813655 1593719884.60 151.3736 60.0006 32.0000 1.9418 1.9439 411.6078 412.1472 0.0822 -1.0000 -1.0000 5813717 1593719884.70 151.3736 60.0006 32.0000 1.9420 1.9441 411.6075 412.1469 0.0822 -1.0000 -1.0000 5813780 1593719884.80 151.3736 60.0006 32.0000 1.9414 1.9435 411.6938 412.2318 0.0821 -1.0000 -1.0000 5813858 1593719884.90 151.3736 60.0006 32.0000 1.9409 1.9430 411.5941 412.1342 0.0823 -1.0000 -1.0000 5813921 1593719885.00 151.3736 60.0006 32.0000 1.9421 1.9442 411.6166 412.1568 0.0823 -1.0000 -1.0000 5813983 1593719885.10 151.3736 60.0006 32.0000 1.9425 1.9446 411.6959 412.2350 0.0821 -1.0000 -1.0000 5814046 1593719885.20 151.3676 60.0002 32.0000 1.9422 1.9443 411.6309 412.1705 0.0823 -1.0000 -1.0000 5814108 1593719885.30 151.3654 60.0001 32.0000 1.9416 1.9437 411.5952 412.1345 0.0821 -1.0000 -1.0000 5814171 1593719885.40 151.3654 60.0001 32.0000 1.9417 1.9438 411.6924 412.2318 0.0822 -1.0000 -1.0000 5814249 1593719885.50 151.3654 60.0001 32.0000 1.9419 1.9440 411.5990 412.1386 0.0823 -1.0000 -1.0000 5814311 1593719885.60 151.3654 60.0001 32.0000 1.9426 1.9447 411.6431 412.1835 0.0824 -1.0000 -1.0000 5814374 1593719885.70 151.4157 60.0001 32.0000 1.9419 1.9440 411.6736 412.2129 0.0821 -1.0000 -1.0000 5814452 1593719885.80 151.5117 60.0001 32.0000 1.9418 1.9439 411.6096 412.1493 0.0822 -1.0000 -1.0000 5814514 1593719885.90 151.5117 60.0001 32.0000 1.9417 1.9438 411.5790 412.1185 0.0822 -1.0000 -1.0000 5814577 1593719886.00 151.5117 60.0001 32.0000 1.9423 1.9444 411.6673 412.2076 0.0823 -1.0000 -1.0000 5814639 1593719886.10 151.5117 60.0001 32.0000 1.9432 1.9453 411.6980 412.2370 0.0821 -1.0000 -1.0000 5814702 1593719886.20 151.5117 60.0001 32.0000 1.9426 1.9447 411.7100 412.2492 0.0822 -1.0000 -1.0000 5814780 1593719886.30 151.5117 60.0001 32.0000 1.9421 1.9442 411.5810 412.1202 0.0822 -1.0000 -1.0000 5814842 1593719886.40 151.5117 60.0001 32.0000 1.9428 1.9449 411.6712 412.2106 0.0822 -1.0000 -1.0000 5815077 1593719886.50 151.5117 60.0001 32.0000 1.9426 1.9447 411.6607 412.1995 0.0821 -1.0000 -1.0000 5815139 1593719886.60 151.5117 60.0001 32.0000 1.9423 1.9444 411.6060 412.1451 0.0822 -1.0000 -1.0000 5815201 1593719886.70 151.5117 60.0001 32.0000 1.9426 1.9447 411.6975 412.2360 0.0820 -1.0000 -1.0000 5815264 1593719886.80 151.5117 60.0001 32.0000 1.9418 1.9439 411.6962 412.2345 0.0821 -1.0000 -1.0000 5815342 1593719886.90 151.4816 60.0001 32.0000 1.9426 1.9447 411.6774 412.2156 0.0820 -1.0000 -1.0000 5815561 1593719887.00 151.4816 60.0001 32.0000 1.9423 1.9444 411.6808 412.2196 0.0822 -1.0000 -1.0000 5815623 1593719887.10 151.4816 60.0001 32.0000 1.9423 1.9444 411.6516 412.1911 0.0822 -1.0000 -1.0000 5815701 1593719887.20 151.4816 60.0001 32.0000 1.9424 1.9445 411.6725 412.2119 0.0822 -1.0000 -1.0000 5815764 1593719887.30 151.4816 60.0001 32.0000 1.9420 1.9440 411.6502 412.1887 0.0821 -1.0000 -1.0000 5815826 1593719887.40 151.4816 60.0001 32.0000 1.9419 1.9440 411.6824 412.2212 0.0821 -1.0000 -1.0000 5816795 1593719887.50 151.4816 60.0001 32.0000 1.9422 1.9443 411.6955 412.2350 0.0822 -1.0000 -1.0000 5816857 1593719887.60 151.4816 60.0001 32.0000 1.9424 1.9445 411.6477 412.1877 0.0823 -1.0000 -1.0000 5816920 1593719887.70 151.4816 60.0001 32.0000 1.9427 1.9448 411.7156 412.2555 0.0823 -1.0000 -1.0000 5816982 1593719887.80 151.4816 60.0001 32.0000 1.9423 1.9444 411.6526 412.1921 0.0822 -1.0000 -1.0000 5817045 1593719887.90 151.4816 60.0001 32.0000 1.9423 1.9444 411.5471 412.0861 0.0822 -1.0000 -1.0000 5817123 1593719888.00 151.4504 60.0001 32.0000 1.9425 1.9446 411.5873 412.1260 0.0821 -1.0000 -1.0000 5817185 1593719888.10 151.4504 60.0001 32.0000 1.9422 1.9443 411.6186 412.1572 0.0821 -1.0000 -1.0000 5817248 1593719888.20 151.4504 60.0001 32.0000 1.9419 1.9440 411.6451 412.1846 0.0822 -1.0000 -1.0000 5817310 1593719888.30 151.4504 60.0001 32.0000 1.9412 1.9433 411.5925 412.1307 0.0821 -1.0000 -1.0000 5817373 1593719888.40 151.4504 60.0001 32.0000 1.9414 1.9435 411.5865 412.1256 0.0822 -1.0000 -1.0000 5817451 1593719888.50 151.4038 60.0001 32.0000 1.9420 1.9441 411.5582 412.0976 0.0823 -1.0000 -1.0000 5817513 1593719888.60 151.4038 60.0001 32.0000 1.9414 1.9435 411.6144 412.1545 0.0822 -1.0000 -1.0000 5817576 1593719888.70 151.4038 60.0001 32.0000 1.9418 1.9439 411.6479 412.1873 0.0822 -1.0000 -1.0000 5817638 1593719888.80 151.4038 60.0001 32.0000 1.9419 1.9440 411.5664 412.1060 0.0822 -1.0000 -1.0000 5817717 1593719888.90 151.3928 60.0001 32.0000 1.9417 1.9438 411.5560 412.0950 0.0822 -1.0000 -1.0000 5817779 1593719889.00 151.3815 60.0001 32.0000 1.9415 1.9436 411.6043 412.1442 0.0824 -1.0000 -1.0000 5817842 1593719889.10 151.4016 60.0009 32.0000 1.9419 1.9440 411.5892 412.1294 0.0823 -1.0000 -1.0000 5817920 1593719889.20 151.4016 60.0009 32.0000 1.9422 1.9443 411.6236 412.1626 0.0822 -1.0000 -1.0000 5817982 1593719889.30 151.4016 60.0009 32.0000 1.9420 1.9441 411.6012 412.1404 0.0822 -1.0000 -1.0000 5818045 1593719889.40 151.4016 60.0009 32.0000 1.9420 1.9441 411.5599 412.0990 0.0822 -1.0000 -1.0000 5818107 1593719889.50 151.4016 60.0009 32.0000 1.9422 1.9443 411.6175 412.1568 0.0823 -1.0000 -1.0000 5818170 1593719889.60 151.4016 60.0009 32.0000 1.9418 1.9439 411.5608 412.1014 0.0824 -1.0000 -1.0000 5818232 1593719889.70 151.4016 60.0009 32.0000 1.9409 1.9430 411.5667 412.1058 0.0821 -1.0000 -1.0000 5818310 1593719889.80 151.4016 60.0009 32.0000 1.9413 1.9434 411.4921 412.0313 0.0822 -1.0000 -1.0000 5818373 1593719889.90 151.4016 60.0009 32.0000 1.9418 1.9439 411.5849 412.1241 0.0822 -1.0000 -1.0000 5818451 1593719890.00 151.4016 60.0009 32.0000 1.9416 1.9437 411.5461 412.0859 0.0823 -1.0000 -1.0000 5818576 1593719890.10 151.4016 60.0009 32.0000 1.9418 1.9439 411.6380 412.1778 0.0822 -1.0000 -1.0000 5818638 1593719890.20 151.4016 60.0009 32.0000 1.9419 1.9440 411.5837 412.1230 0.0822 -1.0000 -1.0000 5818701 1593719890.30 151.4648 60.0009 32.0000 1.9415 1.9436 411.6055 412.1457 0.0823 -1.0000 -1.0000 5818763 1593719890.40 151.4686 60.0009 32.0000 1.9417 1.9438 411.6441 412.1835 0.0822 -1.0000 -1.0000 5818826 1593719890.50 151.4686 60.0009 32.0000 1.9427 1.9448 411.6866 412.2265 0.0823 -1.0000 -1.0000 5819326 1593719890.60 151.4686 60.0009 32.0000 1.9420 1.9441 411.6804 412.2209 0.0824 -1.0000 -1.0000 5819388 1593719890.70 151.4686 60.0009 32.0000 1.9417 1.9438 411.5580 412.0984 0.0823 -1.0000 -1.0000 5819450 1593719890.80 151.4686 60.0009 32.0000 1.9423 1.9444 411.5996 412.1392 0.0823 -1.0000 -1.0000 5819513 1593719890.90 151.5040 60.0009 32.0000 1.9424 1.9445 411.6597 412.1990 0.0821 -1.0000 -1.0000 5819576 1593719891.00 151.5040 60.0009 32.0000 1.9418 1.9439 411.6411 412.1801 0.0821 -1.0000 -1.0000 5819638 1593719891.10 151.5040 60.0009 32.0000 1.9431 1.9452 411.6522 412.1911 0.0822 -1.0000 -1.0000 5819716 1593719891.20 151.5040 60.0009 32.0000 1.9421 1.9442 411.6097 412.1492 0.0822 -1.0000 -1.0000 5819779 1593719891.30 151.5040 60.0009 32.0000 1.9424 1.9445 411.6523 412.1919 0.0822 -1.0000 -1.0000 5819841 1593719891.40 151.4366 60.0009 32.0000 1.9425 1.9446 411.6390 412.1790 0.0823 -1.0000 -1.0000 5819919 1593719891.50 151.4366 60.0009 32.0000 1.9425 1.9446 411.6327 412.1723 0.0822 -1.0000 -1.0000 5819982 1593719891.60 151.4366 60.0009 32.0000 1.9425 1.9446 411.6164 412.1545 0.0821 -1.0000 -1.0000 5820310 1593719891.70 151.4366 60.0009 32.0000 1.9426 1.9447 411.6178 412.1572 0.0822 -1.0000 -1.0000 5820372 1593719891.80 151.4366 60.0009 32.0000 1.9419 1.9440 411.6454 412.1845 0.0822 -1.0000 -1.0000 5820435 1593719891.90 151.4366 60.0009 32.0000 1.9419 1.9440 411.5969 412.1360 0.0822 -1.0000 -1.0000 5820513 1593719892.00 151.4366 60.0009 32.0000 1.9415 1.9436 411.5341 412.0733 0.0822 -1.0000 -1.0000 5820575 1593719892.10 151.4366 60.0009 32.0000 1.9415 1.9436 411.6325 412.1718 0.0822 -1.0000 -1.0000 5820810 1593719892.20 151.4366 60.0009 32.0000 1.9419 1.9440 411.6108 412.1509 0.0823 -1.0000 -1.0000 5820888 1593719892.30 151.4366 60.0009 32.0000 1.9413 1.9434 411.6096 412.1483 0.0822 -1.0000 -1.0000 5820950 1593719892.40 151.4366 60.0009 32.0000 1.9420 1.9441 411.6513 412.1912 0.0823 -1.0000 -1.0000 5821013 1593719892.50 151.3515 60.0009 32.0000 1.9421 1.9442 411.6337 412.1734 0.0822 -1.0000 -1.0000 5821075 1593719892.60 151.3793 60.0009 32.0000 1.9417 1.9438 411.6783 412.2177 0.0822 -1.0000 -1.0000 5821309 1593719892.70 151.3793 60.0009 32.0000 1.9417 1.9438 411.6346 412.1735 0.0821 -1.0000 -1.0000 5821372 1593719892.80 151.3793 60.0009 32.0000 1.9422 1.9442 411.6350 412.1740 0.0821 -1.0000 -1.0000 5821450 1593719892.90 151.3793 60.0009 32.0000 1.9418 1.9439 411.6129 412.1523 0.0823 -1.0000 -1.0000 5821513 1593719893.00 151.3793 60.0009 32.0000 1.9419 1.9440 411.6401 412.1796 0.0822 -1.0000 -1.0000 5821575 1593719893.10 151.4048 60.0009 32.0000 1.9420 1.9441 411.6301 412.1699 0.0822 -1.0000 -1.0000 5821809 1593719893.20 151.4122 60.0009 32.0000 1.9419 1.9440 411.5838 412.1226 0.0821 -1.0000 -1.0000 5821872 1593719893.30 151.4122 60.0009 32.0000 1.9425 1.9445 411.5854 412.1244 0.0822 -1.0000 -1.0000 5821935 1593719893.40 151.4122 60.0009 32.0000 1.9422 1.9443 411.6866 412.2272 0.0824 -1.0000 -1.0000 5822013 1593719893.50 151.4122 60.0009 32.0000 1.9432 1.9453 411.6368 412.1766 0.0822 -1.0000 -1.0000 5822075 1593719893.60 151.4129 60.0009 32.0000 1.9423 1.9444 411.6892 412.2283 0.0821 -1.0000 -1.0000 5822309 1593719893.70 151.4347 60.0009 32.0000 1.9422 1.9443 411.6820 412.2218 0.0823 -1.0000 -1.0000 5822372 1593719893.80 151.4347 60.0009 32.0000 1.9420 1.9441 411.6371 412.1767 0.0823 -1.0000 -1.0000 5822434 1593719893.90 151.4347 60.0009 32.0000 1.9425 1.9446 411.6313 412.1719 0.0824 -1.0000 -1.0000 5822513 1593719894.00 151.4347 60.0009 32.0000 1.9416 1.9437 411.6262 412.1655 0.0822 -1.0000 -1.0000 5822575 1593719894.10 151.4347 60.0009 32.0000 1.9420 1.9441 411.5851 412.1243 0.0822 -1.0000 -1.0000 5822809 1593719894.20 151.3831 60.0009 32.0000 1.9426 1.9447 411.6184 412.1586 0.0824 -1.0000 -1.0000 5822872 1593719894.30 151.4301 60.0009 32.0000 1.9419 1.9440 411.5846 412.1241 0.0822 -1.0000 -1.0000 5822934 1593719894.40 151.4301 60.0009 32.0000 1.9418 1.9439 411.6728 412.2122 0.0822 -1.0000 -1.0000 5822997 1593719894.50 151.4301 60.0009 32.0000 1.9420 1.9441 411.6426 412.1816 0.0821 -1.0000 -1.0000 5823075 1593719894.60 151.4301 60.0009 32.0000 1.9418 1.9439 411.6677 412.2081 0.0823 -1.0000 -1.0000 5823137 1593719894.70 151.4301 60.0009 32.0000 1.9422 1.9443 411.6258 412.1657 0.0823 -1.0000 -1.0000 5823200 1593719894.80 151.4127 60.0008 32.0000 1.9414 1.9435 411.5759 412.1157 0.0822 -1.0000 -1.0000 5823309 1593719894.90 151.4298 60.0006 32.0000 1.9422 1.9443 411.6013 412.1395 0.0821 -1.0000 -1.0000 5823371 1593719895.00 151.4298 60.0006 32.0000 1.9419 1.9440 411.6681 412.2074 0.0821 -1.0000 -1.0000 5823418 1593719895.10 151.4298 60.0006 32.0000 1.9420 1.9441 411.6251 412.1648 0.0823 -1.0000 -1.0000 5823559 1593719895.20 151.4298 60.0006 32.0000 1.9422 1.9443 411.6002 412.1395 0.0822 -1.0000 -1.0000 5823621 1593719895.30 151.4114 60.0006 32.0000 1.9421 1.9442 411.6452 412.1848 0.0823 -1.0000 -1.0000 5823684 1593719895.40 151.4114 60.0006 32.0000 1.9414 1.9435 411.5978 412.1382 0.0823 -1.0000 -1.0000 5823762 1593719895.50 151.4114 60.0006 32.0000 1.9418 1.9439 411.6288 412.1687 0.0823 -1.0000 -1.0000 5823825 1593719895.60 151.4114 60.0006 32.0000 1.9416 1.9437 411.6151 412.1544 0.0822 -1.0000 -1.0000 5823887 1593719895.70 151.4114 60.0006 32.0000 1.9421 1.9442 411.5640 412.1033 0.0822 -1.0000 -1.0000 5824621 1593719895.80 151.4184 60.0006 32.0000 1.9423 1.9444 411.5973 412.1370 0.0822 -1.0000 -1.0000 5824684 1593719895.90 151.4330 60.0006 32.0000 1.9422 1.9443 411.5775 412.1165 0.0821 -1.0000 -1.0000 5824762 1593719896.00 151.4330 60.0006 32.0000 1.9425 1.9446 411.6277 412.1678 0.0823 -1.0000 -1.0000 5824825 1593719896.10 151.4330 60.0006 32.0000 1.9422 1.9443 411.6287 412.1686 0.0823 -1.0000 -1.0000 5824887 1593719896.20 151.4330 60.0006 32.0000 1.9423 1.9444 411.6320 412.1718 0.0822 -1.0000 -1.0000 5824965 1593719896.30 151.4330 60.0006 32.0000 1.9416 1.9437 411.5952 412.1352 0.0823 -1.0000 -1.0000 5825012 1593719896.40 151.4524 60.0006 32.0000 1.9423 1.9444 411.6412 412.1811 0.0823 -1.0000 -1.0000 5825074 1593719896.50 151.4524 60.0006 32.0000 1.9425 1.9446 411.6183 412.1580 0.0822 -1.0000 -1.0000 5825152 1593719896.60 151.4524 60.0006 32.0000 1.9418 1.9439 411.5820 412.1222 0.0823 -1.0000 -1.0000 5825215 1593719896.70 151.4524 60.0006 32.0000 1.9422 1.9443 411.6277 412.1675 0.0823 -1.0000 -1.0000 5825277 1593719896.80 151.4524 60.0006 32.0000 1.9424 1.9445 411.5461 412.0853 0.0822 -1.0000 -1.0000 5825355 1593719896.90 151.4122 60.0006 32.0000 1.9426 1.9447 411.6596 412.2008 0.0824 -1.0000 -1.0000 5825418 1593719897.00 151.3945 60.0006 32.0000 1.9426 1.9447 411.6164 412.1559 0.0822 -1.0000 -1.0000 5825480 1593719897.10 151.3945 60.0006 32.0000 1.9418 1.9439 411.6540 412.1940 0.0823 -1.0000 -1.0000 5825558 1593719897.20 151.3945 60.0006 32.0000 1.9416 1.9437 411.5826 412.1234 0.0823 -1.0000 -1.0000 5825621 1593719897.30 151.3945 60.0006 32.0000 1.9418 1.9438 411.5824 412.1217 0.0822 -1.0000 -1.0000 5825683 1593719897.40 151.3945 60.0006 32.0000 1.9418 1.9439 411.5712 412.1108 0.0822 -1.0000 -1.0000 5825746 1593719897.50 151.3945 60.0006 32.0000 1.9419 1.9440 411.6140 412.1528 0.0822 -1.0000 -1.0000 5825808 1593719897.60 151.3945 60.0006 32.0000 1.9425 1.9446 411.6060 412.1465 0.0824 -1.0000 -1.0000 5825871 1593719897.70 151.3945 60.0006 32.0000 1.9422 1.9443 411.5990 412.1399 0.0824 -1.0000 -1.0000 5826387 1593719897.80 151.3945 60.0006 32.0000 1.9423 1.9444 411.6192 412.1581 0.0822 -1.0000 -1.0000 5826449 1593719897.90 151.3945 60.0006 32.0000 1.9416 1.9437 411.5953 412.1354 0.0823 -1.0000 -1.0000 5826512 1593719898.00 151.4033 60.0006 32.0000 1.9414 1.9435 411.5795 412.1197 0.0823 -1.0000 -1.0000 5826589 1593719898.10 151.4033 60.0006 32.0000 1.9413 1.9434 411.6529 412.1932 0.0823 -1.0000 -1.0000 5826652 1593719898.20 151.4033 60.0006 32.0000 1.9417 1.9438 411.5176 412.0574 0.0823 -1.0000 -1.0000 5827386 1593719898.30 151.4033 60.0006 32.0000 1.9419 1.9440 411.6203 412.1605 0.0823 -1.0000 -1.0000 5827449 1593719898.40 151.4033 60.0006 32.0000 1.9414 1.9435 411.6501 412.1904 0.0823 -1.0000 -1.0000 5827511 1593719898.50 151.4033 60.0006 32.0000 1.9421 1.9442 411.6285 412.1681 0.0822 -1.0000 -1.0000 5827589 1593719898.60 151.4316 60.0006 32.0000 1.9420 1.9441 411.5593 412.0993 0.0823 -1.0000 -1.0000 5827652 1593719898.70 151.4652 60.0006 32.0000 1.9420 1.9441 411.6448 412.1842 0.0822 -1.0000 -1.0000 5827699 1593719898.80 151.4652 60.0006 32.0000 1.9421 1.9442 411.6716 412.2117 0.0823 -1.0000 -1.0000 5827777 1593719898.90 151.4652 60.0006 32.0000 1.9426 1.9447 411.6681 412.2079 0.0822 -1.0000 -1.0000 5827839 1593719899.00 151.4652 60.0006 32.0000 1.9421 1.9442 411.6181 412.1584 0.0823 -1.0000 -1.0000 5827917 1593719899.10 151.4619 60.0006 32.0000 1.9431 1.9452 411.5919 412.1319 0.0822 -1.0000 -1.0000 5827980 1593719899.20 151.4619 60.0006 32.0000 1.9427 1.9448 411.6643 412.2041 0.0823 -1.0000 -1.0000 5828042 1593719899.30 151.4619 60.0006 32.0000 1.9423 1.9444 411.6606 412.2012 0.0823 -1.0000 -1.0000 5828105 1593719899.40 151.4619 60.0006 32.0000 1.9422 1.9443 411.6053 412.1450 0.0822 -1.0000 -1.0000 5828183 1593719899.50 151.4619 60.0006 32.0000 1.9429 1.9450 411.6218 412.1608 0.0821 -1.0000 -1.0000 5828246 1593719899.60 151.4761 60.0005 32.0000 1.9427 1.9448 411.6763 412.2157 0.0822 -1.0000 -1.0000 5828308 1593719899.70 151.4931 60.0002 32.0000 1.9433 1.9453 411.6252 412.1637 0.0821 -1.0000 -1.0000 5828386 1593719899.80 151.4931 60.0002 32.0000 1.9430 1.9451 411.6328 412.1712 0.0820 -1.0000 -1.0000 5828449 1593719899.90 151.4931 60.0002 32.0000 1.9425 1.9446 411.6436 412.1818 0.0821 -1.0000 -1.0000 5828511 1593719900.00 151.4931 60.0002 32.0000 1.9430 1.9451 411.7265 412.2654 0.0821 -1.0000 -1.0000 5828574 1593719900.10 151.4931 60.0002 32.0000 1.9427 1.9448 411.5998 412.1385 0.0821 -1.0000 -1.0000 5828636 1593719900.20 151.4931 60.0002 32.0000 1.9427 1.9448 411.5883 412.1276 0.0822 -1.0000 -1.0000 5828714 1593719900.30 151.4931 60.0002 32.0000 1.9427 1.9447 411.5693 412.1083 0.0821 -1.0000 -1.0000 5828808 1593719900.40 151.4931 60.0002 32.0000 1.9422 1.9443 411.6285 412.1673 0.0821 -1.0000 -1.0000 5828870 1593719900.50 151.4931 60.0002 32.0000 1.9425 1.9446 411.6075 412.1483 0.0823 -1.0000 -1.0000 5828948 1593719900.60 151.4931 60.0002 32.0000 1.9418 1.9439 411.6092 412.1486 0.0822 -1.0000 -1.0000 5829011 1593719900.70 151.4931 60.0002 32.0000 1.9427 1.9448 411.6122 412.1523 0.0823 -1.0000 -1.0000 5829073 1593719900.80 151.4890 60.0002 32.0000 1.9429 1.9450 411.6565 412.1962 0.0822 -1.0000 -1.0000 5829573 1593719900.90 151.4890 60.0002 32.0000 1.9420 1.9441 411.6578 412.1978 0.0823 -1.0000 -1.0000 5829636 1593719901.00 151.4890 60.0002 32.0000 1.9430 1.9451 411.5892 412.1284 0.0822 -1.0000 -1.0000 5829698 1593719901.10 151.4890 60.0002 32.0000 1.9423 1.9444 411.5943 412.1338 0.0823 -1.0000 -1.0000 5829761 1593719901.20 151.4890 60.0002 32.0000 1.9418 1.9439 411.6588 412.1998 0.0824 -1.0000 -1.0000 5829839 1593719901.30 151.4819 60.0002 32.0000 1.9430 1.9451 411.6135 412.1532 0.0822 -1.0000 -1.0000 5830089 1593719901.40 151.4684 60.0002 32.0000 1.9428 1.9449 411.6712 412.2104 0.0822 -1.0000 -1.0000 5830151 1593719901.50 151.4684 60.0002 32.0000 1.9424 1.9445 411.6695 412.2090 0.0822 -1.0000 -1.0000 5830214 1593719901.60 151.4684 60.0002 32.0000 1.9422 1.9443 411.6369 412.1771 0.0823 -1.0000 -1.0000 5830276 1593719901.70 151.4684 60.0002 32.0000 1.9419 1.9440 411.6210 412.1603 0.0822 -1.0000 -1.0000 5830354 1593719901.80 151.4684 60.0002 32.0000 1.9424 1.9445 411.6441 412.1837 0.0822 -1.0000 -1.0000 5830792 1593719901.90 151.4745 60.0002 32.0000 1.9425 1.9446 411.6094 412.1474 0.0820 -1.0000 -1.0000 5830854 1593719902.00 151.4745 60.0002 32.0000 1.9431 1.9452 411.6174 412.1576 0.0823 -1.0000 -1.0000 5830917 1593719902.10 151.4745 60.0002 32.0000 1.9424 1.9445 411.6914 412.2320 0.0824 -1.0000 -1.0000 5830979 1593719902.20 151.4745 60.0002 32.0000 1.9427 1.9448 411.6117 412.1522 0.0823 -1.0000 -1.0000 5831057 1593719902.30 151.4745 60.0002 32.0000 1.9435 1.9456 411.6687 412.2086 0.0823 -1.0000 -1.0000 5831292 1593719902.40 151.4921 60.0002 32.0000 1.9426 1.9447 411.6635 412.2031 0.0822 -1.0000 -1.0000 5831354 1593719902.50 151.4927 60.0002 32.0000 1.9433 1.9454 411.6671 412.2057 0.0821 -1.0000 -1.0000 5831416 1593719902.60 151.4927 60.0002 32.0000 1.9425 1.9446 411.6214 412.1604 0.0822 -1.0000 -1.0000 5831479 1593719902.70 151.4927 60.0002 32.0000 1.9422 1.9443 411.5837 412.1233 0.0822 -1.0000 -1.0000 5831541 1593719902.80 151.4927 60.0002 32.0000 1.9433 1.9454 411.6151 412.1548 0.0822 -1.0000 -1.0000 5831620 1593719902.90 151.4975 60.0002 32.0000 1.9439 1.9460 411.6468 412.1861 0.0822 -1.0000 -1.0000 5831791 1593719903.00 151.5478 60.0002 32.0000 1.9431 1.9452 411.5942 412.1336 0.0822 -1.0000 -1.0000 5831854 1593719903.10 151.5478 60.0002 32.0000 1.9427 1.9448 411.5721 412.1117 0.0823 -1.0000 -1.0000 5831932 1593719903.20 151.5478 60.0002 32.0000 1.9428 1.9449 411.6336 412.1735 0.0822 -1.0000 -1.0000 5831995 1593719903.30 151.5478 60.0002 32.0000 1.9431 1.9452 411.5778 412.1174 0.0822 -1.0000 -1.0000 5832057 1593719903.40 151.5304 60.0002 32.0000 1.9430 1.9451 411.5952 412.1344 0.0822 -1.0000 -1.0000 5832291 1593719903.50 151.4968 60.0002 32.0000 1.9423 1.9444 411.5838 412.1236 0.0822 -1.0000 -1.0000 5832354 1593719903.60 151.4968 60.0002 32.0000 1.9432 1.9453 411.6633 412.2036 0.0824 -1.0000 -1.0000 5832416 1593719903.70 151.4968 60.0002 32.0000 1.9430 1.9451 411.5739 412.1132 0.0822 -1.0000 -1.0000 5832495 1593719903.80 151.4968 60.0002 32.0000 1.9426 1.9447 411.5870 412.1268 0.0823 -1.0000 -1.0000 5832557 1593719903.90 151.4968 60.0002 32.0000 1.9428 1.9449 411.6484 412.1893 0.0824 -1.0000 -1.0000 5832635 1593719904.00 151.4953 60.0002 32.0000 1.9420 1.9441 411.5732 412.1131 0.0822 -1.0000 -1.0000 5832698 1593719904.10 151.4852 60.0002 32.0000 1.9425 1.9446 411.6186 412.1577 0.0822 -1.0000 -1.0000 5832760 1593719904.20 151.4852 60.0002 32.0000 1.9425 1.9446 411.5317 412.0711 0.0822 -1.0000 -1.0000 5832823 1593719904.30 151.4852 60.0002 32.0000 1.9426 1.9447 411.5923 412.1316 0.0822 -1.0000 -1.0000 5832885 1593719904.40 151.4852 60.0002 32.0000 1.9424 1.9445 411.6325 412.1721 0.0823 -1.0000 -1.0000 5833557 1593719904.50 151.4852 60.0002 32.0000 1.9425 1.9446 411.6731 412.2140 0.0825 -1.0000 -1.0000 5833650 1593719904.60 151.4895 60.0011 32.0000 1.9426 1.9447 411.6058 412.1443 0.0821 -1.0000 -1.0000 5833713 1593719904.70 151.4895 60.0011 32.0000 1.9426 1.9447 411.6323 412.1715 0.0822 -1.0000 -1.0000 5833775 1593719904.80 151.4895 60.0011 32.0000 1.9429 1.9450 411.6300 412.1695 0.0822 -1.0000 -1.0000 5833838 1593719904.90 151.4895 60.0011 32.0000 1.9426 1.9447 411.6333 412.1729 0.0822 -1.0000 -1.0000 5833900 1593719905.00 151.4895 60.0011 32.0000 1.9423 1.9444 411.7044 412.2436 0.0821 -1.0000 -1.0000 5833963 1593719905.10 151.4748 60.0011 32.0000 1.9423 1.9444 411.6497 412.1897 0.0823 -1.0000 -1.0000 5834041 1593719905.20 151.4575 60.0011 32.0000 1.9425 1.9446 411.7009 412.2406 0.0822 -1.0000 -1.0000 5834103 1593719905.30 151.4575 60.0011 32.0000 1.9426 1.9447 411.5944 412.1341 0.0823 -1.0000 -1.0000 5834166 1593719905.40 151.4575 60.0011 32.0000 1.9427 1.9448 411.5419 412.0818 0.0823 -1.0000 -1.0000 5834244 1593719905.50 151.4575 60.0011 32.0000 1.9426 1.9447 411.5094 412.0487 0.0822 -1.0000 -1.0000 5834307 1593719905.60 151.4575 60.0011 32.0000 1.9425 1.9446 411.5432 412.0829 0.0822 -1.0000 -1.0000 5834369 1593719905.70 151.4575 60.0011 32.0000 1.9420 1.9441 411.5876 412.1279 0.0824 -1.0000 -1.0000 5834447 1593719905.80 151.4506 60.0011 32.0000 1.9426 1.9447 411.6640 412.2043 0.0823 -1.0000 -1.0000 5834510 1593719905.90 151.4506 60.0011 32.0000 1.9424 1.9445 411.5454 412.0847 0.0822 -1.0000 -1.0000 5834572 1593719906.00 151.4506 60.0011 32.0000 1.9422 1.9443 411.5635 412.1031 0.0823 -1.0000 -1.0000 5834635 1593719906.10 151.4506 60.0011 32.0000 1.9420 1.9441 411.6349 412.1748 0.0823 -1.0000 -1.0000 5834697 1593719906.20 151.4506 60.0011 32.0000 1.9425 1.9446 411.5711 412.1120 0.0825 -1.0000 -1.0000 5834775 1593719906.30 151.4501 60.0011 32.0000 1.9420 1.9441 411.6345 412.1754 0.0824 -1.0000 -1.0000 5834838 1593719906.40 151.4501 60.0011 32.0000 1.9420 1.9441 411.6048 412.1443 0.0822 -1.0000 -1.0000 5834900 1593719906.50 151.4501 60.0011 32.0000 1.9423 1.9444 411.6083 412.1480 0.0823 -1.0000 -1.0000 5835087 1593719906.60 151.4501 60.0011 32.0000 1.9421 1.9442 411.6987 412.2391 0.0823 -1.0000 -1.0000 5835150 1593719906.70 151.4501 60.0011 32.0000 1.9429 1.9450 411.6002 412.1405 0.0824 -1.0000 -1.0000 5835212 1593719906.80 151.4581 60.0011 32.0000 1.9429 1.9450 411.6158 412.1566 0.0824 -1.0000 -1.0000 5835275 1593719906.90 151.5431 60.0011 32.0000 1.9428 1.9449 411.6413 412.1816 0.0823 -1.0000 -1.0000 5835337 1593719907.00 151.5431 60.0011 32.0000 1.9432 1.9453 411.6585 412.1978 0.0822 -1.0000 -1.0000 5836072 1593719907.10 151.5431 60.0011 32.0000 1.9424 1.9445 411.6512 412.1908 0.0822 -1.0000 -1.0000 5836150 1593719907.20 151.5431 60.0011 32.0000 1.9434 1.9455 411.6584 412.1978 0.0822 -1.0000 -1.0000 5836212 1593719907.30 151.5431 60.0011 32.0000 1.9435 1.9456 411.6228 412.1615 0.0821 -1.0000 -1.0000 5836275 1593719907.40 151.5748 60.0011 32.0000 1.9431 1.9451 411.6497 412.1887 0.0821 -1.0000 -1.0000 5836337 1593719907.50 151.5980 60.0011 32.0000 1.9429 1.9450 411.6385 412.1774 0.0821 -1.0000 -1.0000 5836666 1593719907.60 151.5980 60.0011 32.0000 1.9424 1.9445 411.6368 412.1761 0.0822 -1.0000 -1.0000 5836728 1593719907.70 151.5980 60.0011 32.0000 1.9434 1.9455 411.6739 412.2130 0.0821 -1.0000 -1.0000 5836806 1593719907.80 151.5980 60.0011 32.0000 1.9430 1.9450 411.6438 412.1831 0.0823 -1.0000 -1.0000 5836868 1593719907.90 151.5980 60.0011 32.0000 1.9422 1.9443 411.7193 412.2593 0.0822 -1.0000 -1.0000 5836946 1593719908.00 151.5988 60.0011 32.0000 1.9426 1.9447 411.6523 412.1911 0.0821 -1.0000 -1.0000 5837071 1593719908.10 151.5994 60.0011 32.0000 1.9428 1.9449 411.6321 412.1707 0.0821 -1.0000 -1.0000 5837134 1593719908.20 151.5994 60.0011 32.0000 1.9433 1.9454 411.7448 412.2835 0.0821 -1.0000 -1.0000 5837196 1593719908.30 151.5994 60.0011 32.0000 1.9428 1.9448 411.7299 412.2701 0.0823 -1.0000 -1.0000 5837259 1593719908.40 151.5994 60.0011 32.0000 1.9434 1.9455 411.7123 412.2520 0.0821 -1.0000 -1.0000 5837321 1593719908.50 151.5994 60.0011 32.0000 1.9431 1.9452 411.6634 412.2034 0.0823 -1.0000 -1.0000 5837399 1593719908.60 151.5419 60.0011 32.0000 1.9437 1.9458 411.6572 412.1963 0.0822 -1.0000 -1.0000 5837462 1593719908.70 151.5419 60.0011 32.0000 1.9432 1.9453 411.6304 412.1698 0.0822 -1.0000 -1.0000 5837524 1593719908.80 151.5419 60.0011 32.0000 1.9426 1.9447 411.6940 412.2339 0.0822 -1.0000 -1.0000 5837603 1593719908.90 151.5419 60.0011 32.0000 1.9424 1.9445 411.5957 412.1341 0.0821 -1.0000 -1.0000 5837665 1593719909.00 151.5419 60.0011 32.0000 1.9423 1.9444 411.6681 412.2067 0.0821 -1.0000 -1.0000 5837728 1593719909.10 151.5577 60.0011 32.0000 1.9430 1.9451 411.6928 412.2305 0.0819 -1.0000 -1.0000 5837806 1593719909.20 151.5632 60.0011 32.0000 1.9425 1.9446 411.7270 412.2655 0.0821 -1.0000 -1.0000 5837868 1593719909.30 151.5632 60.0011 32.0000 1.9425 1.9446 411.6008 412.1403 0.0822 -1.0000 -1.0000 5837931 1593719909.40 151.5632 60.0011 32.0000 1.9431 1.9452 411.6985 412.2382 0.0823 -1.0000 -1.0000 5837993 1593719909.50 151.5632 60.0011 32.0000 1.9425 1.9446 411.6409 412.1803 0.0821 -1.0000 -1.0000 5838056 1593719909.60 151.5632 60.0011 32.0000 1.9426 1.9447 411.6442 412.1823 0.0820 -1.0000 -1.0000 5838118 1593719909.70 151.5462 60.0011 32.0000 1.9424 1.9445 411.6714 412.2107 0.0822 -1.0000 -1.0000 5838196 1593719909.80 151.5462 60.0011 32.0000 1.9424 1.9445 411.6472 412.1877 0.0823 -1.0000 -1.0000 5838259 1593719909.90 151.5462 60.0011 32.0000 1.9425 1.9446 411.6951 412.2346 0.0822 -1.0000 -1.0000 5838337 1593719910.00 151.5462 60.0011 32.0000 1.9430 1.9451 411.6435 412.1818 0.0820 -1.0000 -1.0000 5838399 1593719910.10 151.5462 60.0011 32.0000 1.9427 1.9448 411.7095 412.2495 0.0823 -1.0000 -1.0000 5838618 1593719910.20 151.5462 60.0011 32.0000 1.9428 1.9449 411.6375 412.1770 0.0822 -1.0000 -1.0000 5838696 1593719910.30 151.5462 60.0011 32.0000 1.9429 1.9450 411.7000 412.2397 0.0822 -1.0000 -1.0000 5838759 1593719910.40 151.4572 60.0011 32.0000 1.9423 1.9444 411.6830 412.2231 0.0822 -1.0000 -1.0000 5838821 1593719910.50 151.4572 60.0011 32.0000 1.9420 1.9441 411.6620 412.2021 0.0822 -1.0000 -1.0000 5838883 1593719910.60 151.4572 60.0011 32.0000 1.9425 1.9446 411.6460 412.1853 0.0823 -1.0000 -1.0000 5839071 1593719910.70 151.4572 60.0011 32.0000 1.9422 1.9443 411.6709 412.2098 0.0822 -1.0000 -1.0000 5839133 1593719910.80 151.4572 60.0011 32.0000 1.9414 1.9435 411.5949 412.1347 0.0822 -1.0000 -1.0000 5839196 1593719910.90 151.4927 60.0011 32.0000 1.9423 1.9444 411.5811 412.1215 0.0824 -1.0000 -1.0000 5839258 1593719911.00 151.5564 60.0011 32.0000 1.9424 1.9445 411.6553 412.1976 0.0825 -1.0000 -1.0000 5839321 1593719911.10 151.5564 60.0011 32.0000 1.9428 1.9449 411.6699 412.2099 0.0823 -1.0000 -1.0000 5839649 1593719911.20 151.5564 60.0011 32.0000 1.9430 1.9451 411.7220 412.2628 0.0824 -1.0000 -1.0000 5839711 1593719911.30 151.5564 60.0011 32.0000 1.9431 1.9452 411.6768 412.2173 0.0824 -1.0000 -1.0000 5839774 1593719911.40 151.5564 60.0011 32.0000 1.9428 1.9449 411.6280 412.1689 0.0824 -1.0000 -1.0000 5839852 1593719911.50 151.5241 60.0011 32.0000 1.9427 1.9448 411.6498 412.1895 0.0822 -1.0000 -1.0000 5839914 1593719911.60 151.5241 60.0011 32.0000 1.9426 1.9447 411.6664 412.2049 0.0821 -1.0000 -1.0000 5840337 1593719911.70 151.5241 60.0011 32.0000 1.9423 1.9444 411.6109 412.1502 0.0822 -1.0000 -1.0000 5840415 1593719911.80 151.5241 60.0011 32.0000 1.9431 1.9452 411.6288 412.1681 0.0822 -1.0000 -1.0000 5840477 1593719911.90 151.5241 60.0011 32.0000 1.9422 1.9443 411.6865 412.2275 0.0824 -1.0000 -1.0000 5840555 1593719912.00 151.4831 60.0011 32.0000 1.9426 1.9447 411.6318 412.1710 0.0822 -1.0000 -1.0000 5840618 1593719912.10 151.4671 60.0011 32.0000 1.9428 1.9449 411.7223 412.2614 0.0821 -1.0000 -1.0000 5840836 1593719912.20 151.4671 60.0011 32.0000 1.9426 1.9447 411.7167 412.2545 0.0820 -1.0000 -1.0000 5840914 1593719912.30 151.4671 60.0011 32.0000 1.9417 1.9438 411.6500 412.1904 0.0824 -1.0000 -1.0000 5840977 1593719912.40 151.4671 60.0011 32.0000 1.9423 1.9444 411.6787 412.2189 0.0822 -1.0000 -1.0000 5841039 1593719912.50 151.4722 60.0011 32.0000 1.9421 1.9442 411.6969 412.2367 0.0823 -1.0000 -1.0000 5841117 1593719912.60 151.5207 60.0011 32.0000 1.9427 1.9448 411.6903 412.2302 0.0822 -1.0000 -1.0000 5841336 1593719912.70 151.5207 60.0011 32.0000 1.9428 1.9449 411.7370 412.2778 0.0825 -1.0000 -1.0000 5841398 1593719912.80 151.5207 60.0011 32.0000 1.9427 1.9448 411.6544 412.1938 0.0822 -1.0000 -1.0000 5841477 1593719912.90 151.5207 60.0011 32.0000 1.9421 1.9442 411.6850 412.2243 0.0822 -1.0000 -1.0000 5841539 1593719913.00 151.5207 60.0011 32.0000 1.9427 1.9448 411.7325 412.2730 0.0824 -1.0000 -1.0000 5841602 1593719913.10 151.5400 60.0011 32.0000 1.9432 1.9453 411.7665 412.3063 0.0822 -1.0000 -1.0000 5841664 1593719913.20 151.5400 60.0011 32.0000 1.9438 1.9459 411.7361 412.2748 0.0821 -1.0000 -1.0000 5841852 1593719913.30 151.5400 60.0011 32.0000 1.9425 1.9446 411.6858 412.2250 0.0822 -1.0000 -1.0000 5841914 1593719913.40 151.5400 60.0011 32.0000 1.9427 1.9448 411.6822 412.2222 0.0823 -1.0000 -1.0000 5841977 1593719913.50 151.5400 60.0011 32.0000 1.9433 1.9454 411.6252 412.1650 0.0823 -1.0000 -1.0000 5842039 1593719913.60 151.5542 60.0011 32.0000 1.9427 1.9448 411.7214 412.2613 0.0823 -1.0000 -1.0000 5842117 1593719913.70 151.5684 60.0011 32.0000 1.9433 1.9454 411.6596 412.1995 0.0823 -1.0000 -1.0000 5842351 1593719913.80 151.5684 60.0011 32.0000 1.9434 1.9455 411.7060 412.2454 0.0822 -1.0000 -1.0000 5842414 1593719913.90 151.5684 60.0011 32.0000 1.9433 1.9454 411.7573 412.2973 0.0823 -1.0000 -1.0000 5842477 1593719914.00 151.5684 60.0011 32.0000 1.9430 1.9451 411.6071 412.1473 0.0823 -1.0000 -1.0000 5842539 1593719914.10 151.5684 60.0011 32.0000 1.9428 1.9449 411.6928 412.2319 0.0822 -1.0000 -1.0000 5842601 1593719914.20 151.5650 60.0011 32.0000 1.9429 1.9450 411.6687 412.2084 0.0823 -1.0000 -1.0000 5842851 1593719914.30 151.5650 60.0011 32.0000 1.9431 1.9452 411.6496 412.1894 0.0822 -1.0000 -1.0000 5842914 1593719914.40 151.5650 60.0011 32.0000 1.9426 1.9447 411.6833 412.2223 0.0822 -1.0000 -1.0000 5842961 1593719914.50 151.5650 60.0011 32.0000 1.9433 1.9454 411.6969 412.2361 0.0821 -1.0000 -1.0000 5843039 1593719914.60 151.5650 60.0011 32.0000 1.9437 1.9458 411.7339 412.2736 0.0822 -1.0000 -1.0000 5843101 1593719914.70 151.5305 60.0008 32.0000 1.9427 1.9448 411.7242 412.2640 0.0822 -1.0000 -1.0000 5843601 1593719914.80 151.5178 60.0008 32.0000 1.9429 1.9450 411.6648 412.2040 0.0822 -1.0000 -1.0000 5843664 1593719914.90 151.5178 60.0008 32.0000 1.9422 1.9443 411.6928 412.2323 0.0822 -1.0000 -1.0000 5843726 1593719915.00 151.5178 60.0008 32.0000 1.9425 1.9445 411.7444 412.2826 0.0820 -1.0000 -1.0000 5843789 1593719915.10 151.5178 60.0008 32.0000 1.9430 1.9451 411.7227 412.2626 0.0823 -1.0000 -1.0000 5843867 1593719915.20 151.5172 60.0008 32.0000 1.9423 1.9444 411.7163 412.2566 0.0823 -1.0000 -1.0000 5844570 1593719915.30 151.5020 60.0008 32.0000 1.9429 1.9450 411.6610 412.2009 0.0822 -1.0000 -1.0000 5844632 1593719915.40 151.5020 60.0008 32.0000 1.9419 1.9440 411.6980 412.2375 0.0822 -1.0000 -1.0000 5844695 1593719915.50 151.5020 60.0008 32.0000 1.9431 1.9452 411.5297 412.0693 0.0823 -1.0000 -1.0000 5844757 1593719915.60 151.5020 60.0008 32.0000 1.9431 1.9452 411.5679 412.1076 0.0822 -1.0000 -1.0000 5844820 1593719915.70 151.5020 60.0008 32.0000 1.9427 1.9448 411.6390 412.1786 0.0823 -1.0000 -1.0000 5844898 1593719915.80 151.5059 60.0008 32.0000 1.9425 1.9446 411.6723 412.2117 0.0822 -1.0000 -1.0000 5844960 1593719915.90 151.5059 60.0008 32.0000 1.9432 1.9453 411.5751 412.1143 0.0822 -1.0000 -1.0000 5845038 1593719916.00 151.5059 60.0008 32.0000 1.9430 1.9451 411.5922 412.1317 0.0822 -1.0000 -1.0000 5845101 1593719916.10 151.5059 60.0008 32.0000 1.9434 1.9455 411.6233 412.1625 0.0822 -1.0000 -1.0000 5845163 1593719916.20 151.5059 60.0008 32.0000 1.9431 1.9452 411.6562 412.1968 0.0823 -1.0000 -1.0000 5845241 1593719916.30 151.4877 60.0008 32.0000 1.9425 1.9445 411.6237 412.1630 0.0821 -1.0000 -1.0000 5845304 1593719916.40 151.4793 60.0008 32.0000 1.9423 1.9444 411.6339 412.1735 0.0823 -1.0000 -1.0000 5845366 1593719916.50 151.4793 60.0008 32.0000 1.9423 1.9444 411.6824 412.2226 0.0823 -1.0000 -1.0000 5845429 1593719916.60 151.4793 60.0008 32.0000 1.9430 1.9451 411.6012 412.1412 0.0823 -1.0000 -1.0000 5845491 1593719916.70 151.4793 60.0008 32.0000 1.9425 1.9446 411.6286 412.1678 0.0822 -1.0000 -1.0000 5845554 1593719916.80 151.4789 60.0008 32.0000 1.9426 1.9447 411.6230 412.1625 0.0822 -1.0000 -1.0000 5845632 1593719916.90 151.4700 60.0008 32.0000 1.9419 1.9440 411.6871 412.2267 0.0822 -1.0000 -1.0000 5845694 1593719917.00 151.4700 60.0008 32.0000 1.9428 1.9449 411.6212 412.1605 0.0822 -1.0000 -1.0000 5845757 1593719917.10 151.4700 60.0008 32.0000 1.9430 1.9451 411.6763 412.2155 0.0822 -1.0000 -1.0000 5845835 1593719917.20 151.4700 60.0008 32.0000 1.9427 1.9448 411.6433 412.1821 0.0821 -1.0000 -1.0000 5845897 1593719917.30 151.4700 60.0008 32.0000 1.9432 1.9453 411.6286 412.1674 0.0821 -1.0000 -1.0000 5845960 1593719917.40 151.4754 60.0008 32.0000 1.9424 1.9445 411.6051 412.1440 0.0822 -1.0000 -1.0000 5846038 1593719917.50 151.5261 60.0008 32.0000 1.9422 1.9443 411.6838 412.2241 0.0823 -1.0000 -1.0000 5846100 1593719917.60 151.5261 60.0008 32.0000 1.9429 1.9450 411.6949 412.2354 0.0824 -1.0000 -1.0000 5846163 1593719917.70 151.5261 60.0008 32.0000 1.9431 1.9452 411.6608 412.2007 0.0822 -1.0000 -1.0000 5846226 1593719917.80 151.5261 60.0008 32.0000 1.9425 1.9446 411.6772 412.2163 0.0822 -1.0000 -1.0000 5846882 1593719917.90 151.5261 60.0008 32.0000 1.9421 1.9442 411.6026 412.1431 0.0825 -1.0000 -1.0000 5846960 1593719918.00 151.4343 60.0008 32.0000 1.9428 1.9449 411.6442 412.1847 0.0824 -1.0000 -1.0000 5847022 1593719918.10 151.4343 60.0008 32.0000 1.9431 1.9452 411.6670 412.2075 0.0824 -1.0000 -1.0000 5847085 1593719918.20 151.4343 60.0008 32.0000 1.9421 1.9442 411.6354 412.1755 0.0823 -1.0000 -1.0000 5847163 1593719918.30 151.4343 60.0008 32.0000 1.9421 1.9442 411.6167 412.1567 0.0823 -1.0000 -1.0000 5847225 1593719918.40 151.4343 60.0008 32.0000 1.9425 1.9446 411.6401 412.1791 0.0821 -1.0000 -1.0000 5847288 1593719918.50 151.4343 60.0008 32.0000 1.9421 1.9442 411.6037 412.1431 0.0822 -1.0000 -1.0000 5847350 1593719918.60 151.4321 60.0008 32.0000 1.9425 1.9446 411.6357 412.1753 0.0822 -1.0000 -1.0000 5847413 1593719918.70 151.4308 60.0008 32.0000 1.9431 1.9452 411.6200 412.1597 0.0823 -1.0000 -1.0000 5847475 1593719918.80 151.4308 60.0008 32.0000 1.9423 1.9444 411.6256 412.1647 0.0821 -1.0000 -1.0000 5847600 1593719918.90 151.4308 60.0008 32.0000 1.9421 1.9442 411.5880 412.1279 0.0823 -1.0000 -1.0000 5847663 1593719919.00 151.4308 60.0008 32.0000 1.9416 1.9437 411.6033 412.1441 0.0824 -1.0000 -1.0000 5847725 1593719919.10 151.4308 60.0008 32.0000 1.9423 1.9444 411.5825 412.1227 0.0823 -1.0000 -1.0000 5847803 1593719919.20 151.4705 60.0008 32.0000 1.9422 1.9443 411.6309 412.1716 0.0824 -1.0000 -1.0000 5847866 1593719919.30 151.4705 60.0008 32.0000 1.9422 1.9443 411.6104 412.1503 0.0823 -1.0000 -1.0000 5848569 1593719919.40 151.4705 60.0008 32.0000 1.9418 1.9439 411.5950 412.1348 0.0823 -1.0000 -1.0000 5848647 1593719919.50 151.4705 60.0008 32.0000 1.9422 1.9443 411.5269 412.0684 0.0825 -1.0000 -1.0000 5848710 1593719919.60 151.4705 60.0008 32.0000 1.9424 1.9445 411.6282 412.1680 0.0824 -1.0000 -1.0000 5848772 1593719919.70 151.5110 60.0014 32.0000 1.9428 1.9449 411.5485 412.0884 0.0822 -1.0000 -1.0000 5848850 1593719919.80 151.5161 60.0015 32.0000 1.9421 1.9442 411.5230 412.0631 0.0823 -1.0000 -1.0000 5848912 1593719919.90 151.5161 60.0015 32.0000 1.9425 1.9446 411.5981 412.1381 0.0823 -1.0000 -1.0000 5848990 1593719920.00 151.5161 60.0015 32.0000 1.9427 1.9448 411.6286 412.1686 0.0822 -1.0000 -1.0000 5849053 1593719920.10 151.5161 60.0015 32.0000 1.9430 1.9451 411.6317 412.1701 0.0821 -1.0000 -1.0000 5849115 1593719920.20 151.5161 60.0015 32.0000 1.9421 1.9442 411.6258 412.1656 0.0823 -1.0000 -1.0000 5849178 1593719920.30 151.5161 60.0015 32.0000 1.9420 1.9441 411.6155 412.1563 0.0824 -1.0000 -1.0000 5849240 1593719920.40 151.4590 60.0015 32.0000 1.9431 1.9452 411.6193 412.1594 0.0823 -1.0000 -1.0000 5849319 1593719920.50 151.4590 60.0015 32.0000 1.9426 1.9447 411.6321 412.1718 0.0822 -1.0000 -1.0000 5849381 1593719920.60 151.4590 60.0015 32.0000 1.9414 1.9435 411.5777 412.1174 0.0823 -1.0000 -1.0000 5849443 1593719920.70 151.4590 60.0015 32.0000 1.9420 1.9441 411.5979 412.1375 0.0822 -1.0000 -1.0000 5849506 1593719920.80 151.4590 60.0015 32.0000 1.9425 1.9446 411.5957 412.1348 0.0822 -1.0000 -1.0000 5849584 1593719920.90 151.4576 60.0015 32.0000 1.9424 1.9444 411.6168 412.1571 0.0824 -1.0000 -1.0000 5849647 1593719921.00 151.4556 60.0015 32.0000 1.9427 1.9448 411.5893 412.1286 0.0821 -1.0000 -1.0000 5849709 1593719921.10 151.4556 60.0015 32.0000 1.9425 1.9446 411.6039 412.1447 0.0824 -1.0000 -1.0000 5849787 1593719921.20 151.4556 60.0015 32.0000 1.9420 1.9441 411.5569 412.0965 0.0822 -1.0000 -1.0000 5849850 1593719921.30 151.4556 60.0015 32.0000 1.9422 1.9443 411.6121 412.1527 0.0824 -1.0000 -1.0000 5850084 1593719921.40 151.4556 60.0015 32.0000 1.9423 1.9444 411.6127 412.1522 0.0822 -1.0000 -1.0000 5850162 1593719921.50 151.4556 60.0015 32.0000 1.9427 1.9448 411.5816 412.1203 0.0821 -1.0000 -1.0000 5850225 1593719921.60 151.4380 60.0015 32.0000 1.9430 1.9451 411.5822 412.1221 0.0824 -1.0000 -1.0000 5850287 1593719921.70 151.4380 60.0015 32.0000 1.9425 1.9446 411.6861 412.2260 0.0823 -1.0000 -1.0000 5850365 1593719921.80 151.4380 60.0015 32.0000 1.9423 1.9444 411.5764 412.1161 0.0823 -1.0000 -1.0000 5850647 1593719921.90 151.4380 60.0015 32.0000 1.9421 1.9442 411.5796 412.1193 0.0822 -1.0000 -1.0000 5850725 1593719922.00 151.4380 60.0015 32.0000 1.9423 1.9444 411.5520 412.0918 0.0823 -1.0000 -1.0000 5850787 1593719922.10 151.4510 60.0015 32.0000 1.9424 1.9445 411.5645 412.1048 0.0823 -1.0000 -1.0000 5850849 1593719922.20 151.4535 60.0015 32.0000 1.9424 1.9445 411.6258 412.1657 0.0823 -1.0000 -1.0000 5850912 1593719922.30 151.4535 60.0015 32.0000 1.9421 1.9442 411.6145 412.1543 0.0823 -1.0000 -1.0000 5851146 1593719922.40 151.4535 60.0015 32.0000 1.9415 1.9436 411.5541 412.0950 0.0824 -1.0000 -1.0000 5851209 1593719922.50 151.4535 60.0015 32.0000 1.9422 1.9443 411.5996 412.1404 0.0824 -1.0000 -1.0000 5851287 1593719922.60 151.4535 60.0015 32.0000 1.9417 1.9438 411.5779 412.1169 0.0822 -1.0000 -1.0000 5851349 1593719922.70 151.4578 60.0015 32.0000 1.9422 1.9443 411.5827 412.1219 0.0822 -1.0000 -1.0000 5851412 1593719922.80 151.4578 60.0015 32.0000 1.9413 1.9434 411.5286 412.0680 0.0822 -1.0000 -1.0000 5851490 1593719922.90 151.4578 60.0015 32.0000 1.9423 1.9444 411.6199 412.1607 0.0824 -1.0000 -1.0000 5851584 1593719923.00 151.4578 60.0015 32.0000 1.9427 1.9448 411.6047 412.1441 0.0822 -1.0000 -1.0000 5851646 1593719923.10 151.4578 60.0015 32.0000 1.9426 1.9447 411.6290 412.1689 0.0823 -1.0000 -1.0000 5851709 1593719923.20 151.4045 60.0015 32.0000 1.9428 1.9449 411.5417 412.0824 0.0824 -1.0000 -1.0000 5851771 1593719923.30 151.3969 60.0015 32.0000 1.9419 1.9440 411.5870 412.1276 0.0824 -1.0000 -1.0000 5851849 1593719923.40 151.3969 60.0015 32.0000 1.9414 1.9435 411.6080 412.1486 0.0825 -1.0000 -1.0000 5852099 1593719923.50 151.3969 60.0015 32.0000 1.9417 1.9438 411.5781 412.1199 0.0825 -1.0000 -1.0000 5852162 1593719923.60 151.3969 60.0015 32.0000 1.9419 1.9440 411.5876 412.1280 0.0824 -1.0000 -1.0000 5852224 1593719923.70 151.3969 60.0015 32.0000 1.9419 1.9440 411.5088 412.0496 0.0824 -1.0000 -1.0000 5852287 1593719923.80 151.4025 60.0015 32.0000 1.9415 1.9436 411.5770 412.1171 0.0824 -1.0000 -1.0000 5852349 1593719923.90 151.4025 60.0015 32.0000 1.9418 1.9439 411.5751 412.1166 0.0825 -1.0000 -1.0000 5852849 1593719924.00 151.4025 60.0015 32.0000 1.9420 1.9441 411.6201 412.1607 0.0824 -1.0000 -1.0000 5852911 1593719924.10 151.4025 60.0015 32.0000 1.9418 1.9439 411.6201 412.1613 0.0825 -1.0000 -1.0000 5852974 1593719924.20 151.4025 60.0015 32.0000 1.9414 1.9435 411.5950 412.1361 0.0825 -1.0000 -1.0000 5853036 1593719924.30 151.4028 60.0015 32.0000 1.9415 1.9436 411.5771 412.1172 0.0823 -1.0000 -1.0000 5853115 1593719924.40 151.4441 60.0015 32.0000 1.9417 1.9438 411.5556 412.0960 0.0824 -1.0000 -1.0000 5853443 1593719924.50 151.4441 60.0015 32.0000 1.9421 1.9442 411.5479 412.0886 0.0824 -1.0000 -1.0000 5853505 1593719924.60 151.4441 60.0015 32.0000 1.9423 1.9444 411.5947 412.1347 0.0823 -1.0000 -1.0000 5853568 1593719924.70 151.4441 60.0015 32.0000 1.9428 1.9449 411.6400 412.1799 0.0822 -1.0000 -1.0000 5853661 1593719924.80 151.4441 60.0015 32.0000 1.9411 1.9432 411.5451 412.0851 0.0824 -1.0000 -1.0000 5853755 1593719924.90 151.4978 60.0016 32.0000 1.9424 1.9445 411.5364 412.0760 0.0823 -1.0000 -1.0000 5853817 1593719925.00 151.5124 60.0016 32.0000 1.9421 1.9442 411.6397 412.1803 0.0824 -1.0000 -1.0000 5853880 1593719925.10 151.5124 60.0016 32.0000 1.9423 1.9444 411.6856 412.2257 0.0823 -1.0000 -1.0000 5853942 1593719925.20 151.5124 60.0016 32.0000 1.9424 1.9445 411.6007 412.1401 0.0822 -1.0000 -1.0000 5854005 1593719925.30 151.5124 60.0016 32.0000 1.9427 1.9448 411.6436 412.1842 0.0824 -1.0000 -1.0000 5854068 1593719925.40 151.5124 60.0016 32.0000 1.9420 1.9441 411.6430 412.1826 0.0822 -1.0000 -1.0000 5854318 1593719925.50 151.5380 60.0016 32.0000 1.9428 1.9449 411.6053 412.1468 0.0825 -1.0000 -1.0000 5854380 1593719925.60 151.5380 60.0016 32.0000 1.9426 1.9447 411.6677 412.2068 0.0822 -1.0000 -1.0000 5854443 1593719925.70 151.5380 60.0016 32.0000 1.9423 1.9444 411.5821 412.1227 0.0824 -1.0000 -1.0000 5854521 1593719925.80 151.5380 60.0016 32.0000 1.9427 1.9448 411.6206 412.1612 0.0824 -1.0000 -1.0000 5854583 1593719925.90 151.5380 60.0016 32.0000 1.9426 1.9447 411.6466 412.1866 0.0823 -1.0000 -1.0000 5854646 1593719926.00 151.4940 60.0016 32.0000 1.9424 1.9445 411.6983 412.2377 0.0821 -1.0000 -1.0000 5854708 1593719926.10 151.4940 60.0016 32.0000 1.9429 1.9450 411.6386 412.1785 0.0823 -1.0000 -1.0000 5854771 1593719926.20 151.4940 60.0016 32.0000 1.9428 1.9449 411.5545 412.0932 0.0822 -1.0000 -1.0000 5854848 1593719926.30 151.4940 60.0016 32.0000 1.9428 1.9449 411.6496 412.1893 0.0822 -1.0000 -1.0000 5854911 1593719926.40 151.4940 60.0016 32.0000 1.9422 1.9443 411.6449 412.1855 0.0825 -1.0000 -1.0000 5854973 1593719926.50 151.4940 60.0016 32.0000 1.9419 1.9440 411.6454 412.1863 0.0824 -1.0000 -1.0000 5855052 1593719926.60 151.5016 60.0016 32.0000 1.9421 1.9442 411.6878 412.2279 0.0823 -1.0000 -1.0000 5855114 1593719926.70 151.5038 60.0016 32.0000 1.9425 1.9446 411.6774 412.2184 0.0825 -1.0000 -1.0000 5855177 1593719926.80 151.5038 60.0016 32.0000 1.9431 1.9452 411.6557 412.1961 0.0824 -1.0000 -1.0000 5855255 1593719926.90 151.5038 60.0016 32.0000 1.9426 1.9447 411.6367 412.1761 0.0821 -1.0000 -1.0000 5855614 1593719927.00 151.5038 60.0016 32.0000 1.9426 1.9447 411.6302 412.1708 0.0825 -1.0000 -1.0000 5855676 1593719927.10 151.5038 60.0016 32.0000 1.9426 1.9447 411.7068 412.2470 0.0823 -1.0000 -1.0000 5855755 1593719927.20 151.5411 60.0016 32.0000 1.9430 1.9451 411.6673 412.2069 0.0822 -1.0000 -1.0000 5855817 1593719927.30 151.5411 60.0016 32.0000 1.9432 1.9453 411.6392 412.1788 0.0822 -1.0000 -1.0000 5855879 1593719927.40 151.5411 60.0016 32.0000 1.9430 1.9450 411.6556 412.1949 0.0822 -1.0000 -1.0000 5855958 1593719927.50 151.5411 60.0016 32.0000 1.9426 1.9447 411.6777 412.2174 0.0822 -1.0000 -1.0000 5856083 1593719927.60 151.5411 60.0016 32.0000 1.9418 1.9439 411.6941 412.2339 0.0822 -1.0000 -1.0000 5856145 1593719927.70 151.5483 60.0016 32.0000 1.9426 1.9447 411.6819 412.2212 0.0822 -1.0000 -1.0000 5856223 1593719927.80 151.5512 60.0016 32.0000 1.9424 1.9445 411.6634 412.2031 0.0823 -1.0000 -1.0000 5856286 1593719927.90 151.5512 60.0016 32.0000 1.9430 1.9451 411.6470 412.1862 0.0822 -1.0000 -1.0000 5856348 1593719928.00 151.5512 60.0016 32.0000 1.9426 1.9447 411.7235 412.2637 0.0823 -1.0000 -1.0000 5856723 1593719928.10 151.5512 60.0016 32.0000 1.9425 1.9446 411.6213 412.1611 0.0823 -1.0000 -1.0000 5856786 1593719928.20 151.5512 60.0016 32.0000 1.9429 1.9450 411.6818 412.2220 0.0823 -1.0000 -1.0000 5856864 1593719928.30 151.5327 60.0016 32.0000 1.9420 1.9441 411.6548 412.1956 0.0824 -1.0000 -1.0000 5856926 1593719928.40 151.5327 60.0016 32.0000 1.9430 1.9451 411.5986 412.1387 0.0823 -1.0000 -1.0000 5856989 1593719928.50 151.5327 60.0016 32.0000 1.9425 1.9446 411.6622 412.2018 0.0822 -1.0000 -1.0000 5857629 1593719928.60 151.5327 60.0016 32.0000 1.9425 1.9446 411.7069 412.2467 0.0823 -1.0000 -1.0000 5857692 1593719928.70 151.5327 60.0016 32.0000 1.9422 1.9443 411.6814 412.2214 0.0823 -1.0000 -1.0000 5857754 1593719928.80 151.5318 60.0016 32.0000 1.9425 1.9446 411.6677 412.2069 0.0822 -1.0000 -1.0000 5857817 1593719928.90 151.5318 60.0016 32.0000 1.9431 1.9452 411.7338 412.2733 0.0823 -1.0000 -1.0000 5857895 1593719929.00 151.5318 60.0016 32.0000 1.9430 1.9451 411.6461 412.1864 0.0823 -1.0000 -1.0000 5857942 1593719929.10 151.5318 60.0016 32.0000 1.9429 1.9450 411.6785 412.2194 0.0824 -1.0000 -1.0000 5858020 1593719929.20 151.5318 60.0016 32.0000 1.9428 1.9449 411.6274 412.1672 0.0823 -1.0000 -1.0000 5858082 1593719929.30 151.5391 60.0016 32.0000 1.9429 1.9450 411.6651 412.2054 0.0823 -1.0000 -1.0000 5858145 1593719929.40 151.5474 60.0016 32.0000 1.9426 1.9447 411.6629 412.2027 0.0823 -1.0000 -1.0000 5858223 1593719929.50 151.5474 60.0016 32.0000 1.9432 1.9453 411.6739 412.2148 0.0824 -1.0000 -1.0000 5858317 1593719929.60 151.5474 60.0016 32.0000 1.9422 1.9443 411.7265 412.2670 0.0823 -1.0000 -1.0000 5858379 1593719929.70 151.5474 60.0016 32.0000 1.9433 1.9454 411.6085 412.1491 0.0824 -1.0000 -1.0000 5858442 1593719929.80 151.5474 60.0016 32.0000 1.9427 1.9448 411.6347 412.1741 0.0823 -1.0000 -1.0000 5858504 1593719929.90 151.5416 60.0018 32.0000 1.9431 1.9452 411.7310 412.2719 0.0824 -1.0000 -1.0000 5858582 1593719930.00 151.5230 60.0025 32.0000 1.9431 1.9452 411.6202 412.1599 0.0822 -1.0000 -1.0000 5858817 1593719930.10 151.5230 60.0025 32.0000 1.9424 1.9445 411.6467 412.1856 0.0822 -1.0000 -1.0000 5858879 1593719930.20 151.5230 60.0025 32.0000 1.9427 1.9448 411.6762 412.2160 0.0822 -1.0000 -1.0000 5858941 1593719930.30 151.5230 60.0025 32.0000 1.9423 1.9444 411.6487 412.1900 0.0825 -1.0000 -1.0000 5859004 1593719930.40 151.5230 60.0025 32.0000 1.9424 1.9445 411.6213 412.1614 0.0823 -1.0000 -1.0000 5859066 1593719930.50 151.5230 60.0025 32.0000 1.9425 1.9446 411.6499 412.1894 0.0822 -1.0000 -1.0000 5859316 1593719930.60 151.5233 60.0025 32.0000 1.9427 1.9448 411.6510 412.1917 0.0824 -1.0000 -1.0000 5859379 1593719930.70 151.5284 60.0025 32.0000 1.9429 1.9450 411.6964 412.2363 0.0822 -1.0000 -1.0000 5859441 1593719930.80 151.5284 60.0025 32.0000 1.9425 1.9446 411.6396 412.1792 0.0823 -1.0000 -1.0000 5859519 1593719930.90 151.5284 60.0025 32.0000 1.9427 1.9448 411.6363 412.1767 0.0824 -1.0000 -1.0000 5859582 1593719931.00 151.5284 60.0025 32.0000 1.9424 1.9445 411.6578 412.1978 0.0823 -1.0000 -1.0000 5900363 1593719931.10 151.5284 60.0025 32.0000 1.9415 1.9436 411.6856 412.2251 0.0822 -1.0000 -1.0000 5900441 1593719931.20 151.4892 60.0025 32.0000 1.9419 1.9440 411.6772 412.2174 0.0824 -1.0000 -1.0000 5900504 1593719931.30 151.4892 60.0025 32.0000 1.9429 1.9450 411.6434 412.1834 0.0823 -1.0000 -1.0000 5900566 1593719931.40 151.4892 60.0025 32.0000 1.9432 1.9453 411.5768 412.1167 0.0823 -1.0000 -1.0000 5900644 1593719931.50 151.4892 60.0025 32.0000 1.9428 1.9449 411.5833 412.1237 0.0824 -1.0000 -1.0000 5900707 1593719931.60 151.4892 60.0025 32.0000 1.9425 1.9446 411.6253 412.1666 0.0824 -1.0000 -1.0000 5900769 1593719931.70 151.4898 60.0025 32.0000 1.9426 1.9447 411.5659 412.1050 0.0822 -1.0000 -1.0000 5900832 1593719931.80 151.4900 60.0025 32.0000 1.9421 1.9442 411.6447 412.1854 0.0824 -1.0000 -1.0000 5900910 1593719931.90 151.4900 60.0025 32.0000 1.9422 1.9443 411.6821 412.2216 0.0822 -1.0000 -1.0000 5900972 1593719932.00 151.4900 60.0025 32.0000 1.9428 1.9449 411.6088 412.1491 0.0823 -1.0000 -1.0000 5901035 1593719932.10 151.4900 60.0025 32.0000 1.9424 1.9444 411.6476 412.1879 0.0824 -1.0000 -1.0000 5901097 1593719932.20 151.4900 60.0025 32.0000 1.9422 1.9443 411.6349 412.1744 0.0823 -1.0000 -1.0000 5901175 1593719932.30 151.4590 60.0025 32.0000 1.9426 1.9447 411.6861 412.2270 0.0824 -1.0000 -1.0000 5901238 1593719932.40 151.4590 60.0025 32.0000 1.9418 1.9439 411.7125 412.2530 0.0823 -1.0000 -1.0000 5901300 1593719932.50 151.4590 60.0025 32.0000 1.9421 1.9442 411.6714 412.2107 0.0822 -1.0000 -1.0000 5901378 1593719932.60 151.4590 60.0025 32.0000 1.9421 1.9442 411.6194 412.1599 0.0824 -1.0000 -1.0000 5901441 1593719932.70 151.4590 60.0025 32.0000 1.9421 1.9442 411.6621 412.2024 0.0823 -1.0000 -1.0000 5901503 1593719932.80 151.4610 60.0025 32.0000 1.9426 1.9447 411.6209 412.1605 0.0822 -1.0000 -1.0000 5901566 1593719932.90 151.4610 60.0025 32.0000 1.9429 1.9450 411.7171 412.2573 0.0823 -1.0000 -1.0000 5901628 1593719933.00 151.4610 60.0025 32.0000 1.9426 1.9447 411.6450 412.1849 0.0822 -1.0000 -1.0000 5901691 1593719933.10 151.4610 60.0025 32.0000 1.9424 1.9445 411.6993 412.2406 0.0824 -1.0000 -1.0000 5901769 1593719933.20 151.4610 60.0025 32.0000 1.9422 1.9443 411.5941 412.1330 0.0822 -1.0000 -1.0000 5901831 1593719933.30 151.4610 60.0025 32.0000 1.9425 1.9446 411.6210 412.1606 0.0823 -1.0000 -1.0000 5901894 1593719933.40 151.4610 60.0025 32.0000 1.9420 1.9441 411.6738 412.2130 0.0822 -1.0000 -1.0000 5901972 1593719933.50 151.4610 60.0025 32.0000 1.9423 1.9444 411.6004 412.1413 0.0824 -1.0000 -1.0000 5902035 1593719933.60 151.4610 60.0025 32.0000 1.9426 1.9447 411.6593 412.1997 0.0823 -1.0000 -1.0000 5902613 1593719933.70 151.4610 60.0025 32.0000 1.9422 1.9443 411.6812 412.2215 0.0823 -1.0000 -1.0000 5902675 1593719933.80 151.4610 60.0025 32.0000 1.9420 1.9441 411.7318 412.2724 0.0824 -1.0000 -1.0000 5902737 1593719933.90 151.5642 60.0025 32.0000 1.9419 1.9440 411.6401 412.1803 0.0823 -1.0000 -1.0000 5902816 1593719934.00 151.5642 60.0025 32.0000 1.9424 1.9445 411.6485 412.1885 0.0823 -1.0000 -1.0000 5902878 1593719934.10 151.5642 60.0025 32.0000 1.9424 1.9445 411.7009 412.2420 0.0824 -1.0000 -1.0000 5902940 1593719934.20 151.5642 60.0025 32.0000 1.9430 1.9451 411.6896 412.2293 0.0823 -1.0000 -1.0000 5903003 1593719934.30 151.5642 60.0025 32.0000 1.9431 1.9452 411.6888 412.2282 0.0822 -1.0000 -1.0000 5903065 1593719934.40 151.5642 60.0025 32.0000 1.9430 1.9451 411.7287 412.2685 0.0822 -1.0000 -1.0000 5903128 1593719934.50 151.5375 60.0025 32.0000 1.9424 1.9445 411.6212 412.1608 0.0822 -1.0000 -1.0000 5903206 1593719934.60 151.5209 60.0025 32.0000 1.9425 1.9446 411.5767 412.1165 0.0823 -1.0000 -1.0000 5903268 1593719934.70 151.5209 60.0025 32.0000 1.9427 1.9448 411.7340 412.2744 0.0823 -1.0000 -1.0000 5903440 1593719934.80 151.5209 60.0025 32.0000 1.9431 1.9452 411.6935 412.2332 0.0823 -1.0000 -1.0000 5903518 1593719934.90 151.5209 60.0025 32.0000 1.9431 1.9452 411.6960 412.2352 0.0821 -1.0000 -1.0000 5903581 1593719935.00 151.5209 60.0025 32.0000 1.9424 1.9445 411.6838 412.2232 0.0822 -1.0000 -1.0000 5903643 1593719935.10 151.4919 60.0015 32.0000 1.9420 1.9441 411.6481 412.1885 0.0824 -1.0000 -1.0000 5903721 1593719935.20 151.4919 60.0015 32.0000 1.9419 1.9440 411.6165 412.1559 0.0822 -1.0000 -1.0000 5903846 1593719935.30 151.4919 60.0015 32.0000 1.9420 1.9441 411.6164 412.1560 0.0822 -1.0000 -1.0000 5903909 1593719935.40 151.4919 60.0015 32.0000 1.9426 1.9447 411.6209 412.1608 0.0823 -1.0000 -1.0000 5903972 1593719935.50 151.4919 60.0015 32.0000 1.9423 1.9444 411.6466 412.1877 0.0824 -1.0000 -1.0000 5904050 1593719935.60 151.4792 60.0015 32.0000 1.9421 1.9442 411.6553 412.1958 0.0823 -1.0000 -1.0000 5904112 1593719935.70 151.4754 60.0015 32.0000 1.9424 1.9445 411.6910 412.2323 0.0825 -1.0000 -1.0000 5904378 1593719935.80 151.4754 60.0015 32.0000 1.9421 1.9442 411.6815 412.2218 0.0823 -1.0000 -1.0000 5904440 1593719935.90 151.4754 60.0015 32.0000 1.9416 1.9437 411.6632 412.2042 0.0825 -1.0000 -1.0000 5904518 1593719936.00 151.4754 60.0015 32.0000 1.9424 1.9445 411.6202 412.1613 0.0824 -1.0000 -1.0000 5904581 1593719936.10 151.4754 60.0015 32.0000 1.9423 1.9444 411.6027 412.1429 0.0823 -1.0000 -1.0000 5904643 1593719936.20 151.4470 60.0015 32.0000 1.9426 1.9447 411.6973 412.2380 0.0824 -1.0000 -1.0000 5905330 1593719936.30 151.4470 60.0015 32.0000 1.9420 1.9441 411.7515 412.2921 0.0824 -1.0000 -1.0000 5905409 1593719936.40 151.4470 60.0015 32.0000 1.9420 1.9441 411.6581 412.1982 0.0823 -1.0000 -1.0000 5905471 1593719936.50 151.4470 60.0015 32.0000 1.9418 1.9439 411.6672 412.2075 0.0824 -1.0000 -1.0000 5905549 1593719936.60 151.4470 60.0015 32.0000 1.9425 1.9446 411.6290 412.1701 0.0825 -1.0000 -1.0000 5905596 1593719936.70 151.4247 60.0015 32.0000 1.9416 1.9437 411.6589 412.1992 0.0824 -1.0000 -1.0000 5905658 1593719936.80 151.4247 60.0015 32.0000 1.9418 1.9439 411.6575 412.1988 0.0825 -1.0000 -1.0000 5905737 1593719936.90 151.4247 60.0015 32.0000 1.9420 1.9441 411.6847 412.2247 0.0823 -1.0000 -1.0000 5905799 1593719937.00 151.4247 60.0015 32.0000 1.9421 1.9442 411.6631 412.2045 0.0825 -1.0000 -1.0000 5905862 1593719937.10 151.4247 60.0015 32.0000 1.9418 1.9440 411.6200 412.1609 0.0824 -1.0000 -1.0000 5905940 1593719937.20 151.4247 60.0015 32.0000 1.9421 1.9442 411.6171 412.1580 0.0824 -1.0000 -1.0000 5906112 1593719937.30 151.4552 60.0015 32.0000 1.9424 1.9445 411.6307 412.1710 0.0823 -1.0000 -1.0000 5906174 1593719937.40 151.4716 60.0015 32.0000 1.9424 1.9445 411.6558 412.1955 0.0823 -1.0000 -1.0000 5906252 1593719937.50 151.4716 60.0015 32.0000 1.9424 1.9445 411.7218 412.2637 0.0825 -1.0000 -1.0000 5906315 1593719937.60 151.4716 60.0015 32.0000 1.9420 1.9441 411.6109 412.1510 0.0824 -1.0000 -1.0000 5906377 1593719937.70 151.4716 60.0015 32.0000 1.9426 1.9447 411.6544 412.1948 0.0823 -1.0000 -1.0000 5906440 1593719937.80 151.4716 60.0015 32.0000 1.9424 1.9445 411.6928 412.2333 0.0824 -1.0000 -1.0000 5906502 1593719937.90 151.4755 60.0015 32.0000 1.9425 1.9446 411.6341 412.1747 0.0824 -1.0000 -1.0000 5906580 1593719938.00 151.4755 60.0015 32.0000 1.9420 1.9441 411.6508 412.1916 0.0825 -1.0000 -1.0000 5906643 1593719938.10 151.4755 60.0015 32.0000 1.9425 1.9446 411.6283 412.1672 0.0821 -1.0000 -1.0000 5906705 1593719938.20 151.4755 60.0015 32.0000 1.9424 1.9445 411.6302 412.1700 0.0823 -1.0000 -1.0000 5906893 1593719938.30 151.4755 60.0015 32.0000 1.9430 1.9451 411.7019 412.2420 0.0823 -1.0000 -1.0000 5906955 1593719938.40 151.4899 60.0015 32.0000 1.9416 1.9437 411.6494 412.1884 0.0821 -1.0000 -1.0000 5907018 1593719938.50 151.4899 60.0015 32.0000 1.9426 1.9447 411.7247 412.2654 0.0823 -1.0000 -1.0000 5907096 1593719938.60 151.4899 60.0015 32.0000 1.9428 1.9449 411.6644 412.2045 0.0823 -1.0000 -1.0000 5907158 1593719938.70 151.4899 60.0015 32.0000 1.9430 1.9451 411.6496 412.1889 0.0821 -1.0000 -1.0000 5907221 1593719938.80 151.4899 60.0015 32.0000 1.9423 1.9444 411.6658 412.2061 0.0823 -1.0000 -1.0000 5907299 1593719938.90 151.4882 60.0015 32.0000 1.9418 1.9439 411.6552 412.1951 0.0823 -1.0000 -1.0000 5907361 1593719939.00 151.4721 60.0015 32.0000 1.9419 1.9440 411.6198 412.1596 0.0823 -1.0000 -1.0000 5907424 1593719939.10 151.4721 60.0015 32.0000 1.9418 1.9439 411.5851 412.1251 0.0823 -1.0000 -1.0000 5907486 1593719939.20 151.4721 60.0015 32.0000 1.9420 1.9441 411.6110 412.1508 0.0823 -1.0000 -1.0000 5907611 1593719939.30 151.4721 60.0015 32.0000 1.9419 1.9440 411.6259 412.1658 0.0823 -1.0000 -1.0000 5907674 1593719939.40 151.4721 60.0015 32.0000 1.9423 1.9444 411.7218 412.2622 0.0824 -1.0000 -1.0000 5907752 1593719939.50 151.4513 60.0015 32.0000 1.9423 1.9444 411.6389 412.1796 0.0823 -1.0000 -1.0000 5907814 1593719939.60 151.4513 60.0015 32.0000 1.9430 1.9451 411.6399 412.1796 0.0822 -1.0000 -1.0000 5907877 1593719939.70 151.4513 60.0015 32.0000 1.9423 1.9444 411.6138 412.1540 0.0823 -1.0000 -1.0000 5907955 1593719939.80 151.4513 60.0015 32.0000 1.9424 1.9445 411.6238 412.1638 0.0823 -1.0000 -1.0000 5908127 1593719939.90 151.4513 60.0015 32.0000 1.9419 1.9440 411.6471 412.1874 0.0823 -1.0000 -1.0000 5908205 1593719940.00 151.4513 60.0013 32.0000 1.9425 1.9445 411.5954 412.1356 0.0824 -1.0000 -1.0000 5908267 1593719940.10 151.4513 60.0012 32.0000 1.9421 1.9442 411.6430 412.1841 0.0825 -1.0000 -1.0000 5908330 1593719940.20 151.4513 60.0012 32.0000 1.9429 1.9450 411.6785 412.2202 0.0825 -1.0000 -1.0000 5908392 1593719940.30 151.4513 60.0012 32.0000 1.9417 1.9438 411.6599 412.2007 0.0823 -1.0000 -1.0000 5908876 1593719940.40 151.4513 60.0012 32.0000 1.9421 1.9441 411.6234 412.1634 0.0823 -1.0000 -1.0000 5908939 1593719940.50 151.4502 60.0012 32.0000 1.9421 1.9442 411.7274 412.2682 0.0824 -1.0000 -1.0000 5909017 1593719940.60 151.4303 60.0012 32.0000 1.9422 1.9443 411.6310 412.1722 0.0825 -1.0000 -1.0000 5909080 1593719940.70 151.4303 60.0012 32.0000 1.9422 1.9443 411.6808 412.2216 0.0824 -1.0000 -1.0000 5909142 1593719940.80 151.4303 60.0012 32.0000 1.9420 1.9441 411.5508 412.0912 0.0824 -1.0000 -1.0000 5909376 1593719940.90 151.4303 60.0012 32.0000 1.9422 1.9443 411.6871 412.2278 0.0824 -1.0000 -1.0000 5909439 1593719941.00 151.4303 60.0012 32.0000 1.9421 1.9442 411.6715 412.2121 0.0824 -1.0000 -1.0000 5909501 1593719941.10 151.4444 60.0012 32.0000 1.9423 1.9444 411.6526 412.1941 0.0825 -1.0000 -1.0000 5909579 1593719941.20 151.4444 60.0012 32.0000 1.9424 1.9445 411.6513 412.1921 0.0825 -1.0000 -1.0000 5909642 1593719941.30 151.4444 60.0012 32.0000 1.9423 1.9444 411.6934 412.2351 0.0825 -1.0000 -1.0000 5910079 1593719941.40 151.4444 60.0012 32.0000 1.9422 1.9443 411.6414 412.1817 0.0824 -1.0000 -1.0000 5910142 1593719941.50 151.4444 60.0012 32.0000 1.9422 1.9444 411.6245 412.1659 0.0825 -1.0000 -1.0000 5910205 1593719941.60 151.4574 60.0012 32.0000 1.9421 1.9442 411.6526 412.1935 0.0824 -1.0000 -1.0000 5910283 1593719941.70 151.4766 60.0012 32.0000 1.9424 1.9445 411.6697 412.2093 0.0822 -1.0000 -1.0000 5910345 1593719941.80 151.4766 60.0012 32.0000 1.9428 1.9449 411.6503 412.1905 0.0823 -1.0000 -1.0000 5910408 1593719941.90 151.4766 60.0012 32.0000 1.9424 1.9445 411.5954 412.1349 0.0822 -1.0000 -1.0000 5910485 1593719942.00 151.4766 60.0012 32.0000 1.9422 1.9443 411.6327 412.1730 0.0823 -1.0000 -1.0000 5910548 1593719942.10 151.4766 60.0012 32.0000 1.9427 1.9448 411.6769 412.2168 0.0823 -1.0000 -1.0000 5910611 1593719942.20 151.4416 60.0012 32.0000 1.9427 1.9448 411.6632 412.2039 0.0824 -1.0000 -1.0000 5910688 1593719942.30 151.4416 60.0012 32.0000 1.9427 1.9448 411.6274 412.1672 0.0823 -1.0000 -1.0000 5910876 1593719942.40 151.4416 60.0012 32.0000 1.9422 1.9443 411.6498 412.1900 0.0824 -1.0000 -1.0000 5910938 1593719942.50 151.4416 60.0012 32.0000 1.9428 1.9449 411.6328 412.1729 0.0822 -1.0000 -1.0000 5911001 1593719942.60 151.4416 60.0012 32.0000 1.9425 1.9446 411.6549 412.1965 0.0825 -1.0000 -1.0000 5911063 1593719942.70 151.4369 60.0012 32.0000 1.9426 1.9447 411.6181 412.1585 0.0823 -1.0000 -1.0000 5911126 1593719942.80 151.4290 60.0012 32.0000 1.9418 1.9439 411.6922 412.2329 0.0824 -1.0000 -1.0000 5911376 1593719942.90 151.4290 60.0012 32.0000 1.9422 1.9443 411.6618 412.2028 0.0824 -1.0000 -1.0000 5911438 1593719943.00 151.4290 60.0012 32.0000 1.9428 1.9449 411.6473 412.1874 0.0823 -1.0000 -1.0000 5911501 1593719943.10 151.4290 60.0012 32.0000 1.9415 1.9436 411.6397 412.1803 0.0824 -1.0000 -1.0000 5911579 1593719943.20 151.4290 60.0012 32.0000 1.9416 1.9437 411.6472 412.1883 0.0825 -1.0000 -1.0000 5911641 1593719943.30 151.4457 60.0012 32.0000 1.9419 1.9440 411.7070 412.2478 0.0824 -1.0000 -1.0000 5911876 1593719943.40 151.4457 60.0012 32.0000 1.9424 1.9445 411.6607 412.2019 0.0825 -1.0000 -1.0000 5911938 1593719943.50 151.4457 60.0012 32.0000 1.9425 1.9446 411.6946 412.2347 0.0823 -1.0000 -1.0000 5912001 1593719943.60 151.4457 60.0012 32.0000 1.9419 1.9440 411.5685 412.1091 0.0824 -1.0000 -1.0000 5912063 1593719943.70 151.4457 60.0012 32.0000 1.9415 1.9436 411.6137 412.1544 0.0824 -1.0000 -1.0000 5912142 1593719943.80 151.4571 60.0012 32.0000 1.9420 1.9441 411.5979 412.1376 0.0823 -1.0000 -1.0000 5912875 1593719943.90 151.4671 60.0012 32.0000 1.9423 1.9444 411.5781 412.1189 0.0824 -1.0000 -1.0000 5912938 1593719944.00 151.4671 60.0012 32.0000 1.9415 1.9436 411.6563 412.1972 0.0825 -1.0000 -1.0000 5913016 1593719944.10 151.4671 60.0012 32.0000 1.9418 1.9439 411.6557 412.1968 0.0825 -1.0000 -1.0000 5913079 1593719944.20 151.4671 60.0012 32.0000 1.9427 1.9448 411.6662 412.2078 0.0825 -1.0000 -1.0000 5913141 1593719944.30 151.4671 60.0012 32.0000 1.9423 1.9444 411.6106 412.1524 0.0826 -1.0000 -1.0000 5913204 1593719944.40 151.4515 60.0012 32.0000 1.9423 1.9444 411.6068 412.1463 0.0823 -1.0000 -1.0000 5913391 1593719944.50 151.4515 60.0012 32.0000 1.9428 1.9449 411.6953 412.2369 0.0825 -1.0000 -1.0000 5913454 1593719944.60 151.4515 60.0012 32.0000 1.9424 1.9445 411.7073 412.2487 0.0825 -1.0000 -1.0000 5913516 1593719944.70 151.4515 60.0012 32.0000 1.9428 1.9449 411.6350 412.1768 0.0825 -1.0000 -1.0000 5913578 1593719944.80 151.4515 60.0012 32.0000 1.9422 1.9443 411.6796 412.2196 0.0822 -1.0000 -1.0000 5913657 1593719944.90 151.4773 60.0012 32.0000 1.9422 1.9443 411.6815 412.2219 0.0824 -1.0000 -1.0000 5913719 1593719945.00 151.4773 60.0012 32.0000 1.9422 1.9443 411.7048 412.2451 0.0824 -1.0000 -1.0000 5913782 1593719945.10 151.4773 60.0012 32.0000 1.9417 1.9438 411.6546 412.1957 0.0824 -1.0000 -1.0000 5913860 1593719945.20 151.4773 60.0012 32.0000 1.9425 1.9446 411.6254 412.1664 0.0825 -1.0000 -1.0000 5913922 1593719945.30 151.4773 60.0012 32.0000 1.9420 1.9441 411.6037 412.1442 0.0824 -1.0000 -1.0000 5913985 1593719945.40 151.4757 60.0012 32.0000 1.9419 1.9440 411.5985 412.1396 0.0826 -1.0000 -1.0000 5914078 1593719945.50 151.4619 60.0012 32.0000 1.9426 1.9447 411.6112 412.1525 0.0824 -1.0000 -1.0000 5914141 1593719945.60 151.4619 60.0012 32.0000 1.9417 1.9438 411.5844 412.1254 0.0825 -1.0000 -1.0000 5914203 1593719945.70 151.4619 60.0012 32.0000 1.9420 1.9442 411.6069 412.1478 0.0824 -1.0000 -1.0000 5914282 1593719945.80 151.4619 60.0012 32.0000 1.9430 1.9451 411.7046 412.2448 0.0823 -1.0000 -1.0000 5914344 1593719945.90 151.4619 60.0012 32.0000 1.9426 1.9447 411.6254 412.1660 0.0823 -1.0000 -1.0000 5914422 1593719946.00 151.4400 60.0012 32.0000 1.9425 1.9446 411.5827 412.1227 0.0823 -1.0000 -1.0000 5914485 1593719946.10 151.4400 60.0012 32.0000 1.9424 1.9445 411.5846 412.1259 0.0826 -1.0000 -1.0000 5914547 1593719946.20 151.4400 60.0012 32.0000 1.9430 1.9451 411.6567 412.1978 0.0825 -1.0000 -1.0000 5914625 1593719946.30 151.4400 60.0012 32.0000 1.9423 1.9444 411.6219 412.1629 0.0824 -1.0000 -1.0000 5914688 1593719946.40 151.4400 60.0012 32.0000 1.9421 1.9442 411.6043 412.1444 0.0823 -1.0000 -1.0000 5914922 1593719946.50 151.4478 60.0012 32.0000 1.9420 1.9441 411.5793 412.1193 0.0823 -1.0000 -1.0000 5914984 1593719946.60 151.4597 60.0012 32.0000 1.9423 1.9444 411.6269 412.1685 0.0826 -1.0000 -1.0000 5915047 1593719946.70 151.4597 60.0012 32.0000 1.9426 1.9447 411.6858 412.2276 0.0825 -1.0000 -1.0000 5915109 1593719946.80 151.4597 60.0012 32.0000 1.9425 1.9446 411.6140 412.1554 0.0825 -1.0000 -1.0000 5915187 1593719946.90 151.4597 60.0012 32.0000 1.9423 1.9444 411.6395 412.1802 0.0824 -1.0000 -1.0000 5915875 1593719947.00 151.4597 60.0012 32.0000 1.9423 1.9444 411.6506 412.1914 0.0824 -1.0000 -1.0000 5915937 1593719947.10 151.4509 60.0012 32.0000 1.9420 1.9441 411.6421 412.1819 0.0823 -1.0000 -1.0000 5916000 1593719947.20 151.4311 60.0012 32.0000 1.9424 1.9445 411.5925 412.1337 0.0824 -1.0000 -1.0000 5916063 1593719947.30 151.4311 60.0012 32.0000 1.9426 1.9447 411.5974 412.1387 0.0825 -1.0000 -1.0000 5916125 1593719947.40 151.4311 60.0012 32.0000 1.9421 1.9443 411.4819 412.0233 0.0825 -1.0000 -1.0000 5916203 1593719947.50 151.4311 60.0012 32.0000 1.9428 1.9449 411.5894 412.1304 0.0825 -1.0000 -1.0000 5916266 1593719947.60 151.4311 60.0012 32.0000 1.9424 1.9445 411.6375 412.1786 0.0825 -1.0000 -1.0000 5916328 1593719947.70 151.4375 60.0012 32.0000 1.9425 1.9446 411.6884 412.2298 0.0825 -1.0000 -1.0000 5916406 1593719947.80 151.4375 60.0012 32.0000 1.9425 1.9446 411.6554 412.1969 0.0826 -1.0000 -1.0000 5916469 1593719947.90 151.4375 60.0012 32.0000 1.9421 1.9442 411.5827 412.1247 0.0826 -1.0000 -1.0000 5916547 1593719948.00 151.4375 60.0012 32.0000 1.9420 1.9441 411.6069 412.1479 0.0825 -1.0000 -1.0000 5916609 1593719948.10 151.4375 60.0012 32.0000 1.9428 1.9449 411.6650 412.2066 0.0825 -1.0000 -1.0000 5916672 1593719948.20 151.4321 60.0012 32.0000 1.9425 1.9446 411.6539 412.1958 0.0826 -1.0000 -1.0000 5916750 1593719948.30 151.4296 60.0012 32.0000 1.9425 1.9446 411.5284 412.0702 0.0825 -1.0000 -1.0000 5916812 1593719948.40 151.4296 60.0012 32.0000 1.9426 1.9447 411.6593 412.2002 0.0825 -1.0000 -1.0000 5916875 1593719948.50 151.4296 60.0012 32.0000 1.9422 1.9443 411.6429 412.1845 0.0825 -1.0000 -1.0000 5917968 1593719948.60 151.4296 60.0012 32.0000 1.9420 1.9441 411.6762 412.2175 0.0825 -1.0000 -1.0000 5918031 1593719948.70 151.4296 60.0012 32.0000 1.9423 1.9444 411.6306 412.1715 0.0824 -1.0000 -1.0000 5918140 1593719948.80 151.4681 60.0012 32.0000 1.9418 1.9439 411.6047 412.1456 0.0825 -1.0000 -1.0000 5918218 1593719948.90 151.4681 60.0012 32.0000 1.9422 1.9443 411.6339 412.1749 0.0824 -1.0000 -1.0000 5918265 1593719949.00 151.4681 60.0012 32.0000 1.9422 1.9443 411.5367 412.0763 0.0823 -1.0000 -1.0000 5918343 1593719949.10 151.4681 60.0012 32.0000 1.9425 1.9446 411.5891 412.1300 0.0824 -1.0000 -1.0000 5918406 1593719949.20 151.4681 60.0012 32.0000 1.9428 1.9449 411.6418 412.1825 0.0824 -1.0000 -1.0000 5918468 1593719949.30 151.4910 60.0012 32.0000 1.9424 1.9445 411.6215 412.1628 0.0824 -1.0000 -1.0000 5918530 1593719949.40 151.4930 60.0012 32.0000 1.9422 1.9443 411.6161 412.1563 0.0824 -1.0000 -1.0000 5918609 1593719949.50 151.4930 60.0012 32.0000 1.9425 1.9446 411.6542 412.1955 0.0825 -1.0000 -1.0000 5918671 1593719949.60 151.4930 60.0012 32.0000 1.9425 1.9446 411.6977 412.2382 0.0823 -1.0000 -1.0000 5918734 1593719949.70 151.4930 60.0012 32.0000 1.9432 1.9453 411.6673 412.2076 0.0824 -1.0000 -1.0000 5918796 1593719949.80 151.4930 60.0012 32.0000 1.9426 1.9447 411.6220 412.1631 0.0825 -1.0000 -1.0000 5918859 1593719949.90 151.4762 60.0008 32.0000 1.9428 1.9449 411.5888 412.1284 0.0822 -1.0000 -1.0000 5918937 1593719950.00 151.4762 60.0008 32.0000 1.9424 1.9445 411.6040 412.1446 0.0824 -1.0000 -1.0000 5919358 1593719950.10 151.4762 60.0008 32.0000 1.9425 1.9446 411.6524 412.1936 0.0825 -1.0000 -1.0000 5919421 1593719950.20 151.4762 60.0008 32.0000 1.9423 1.9444 411.6180 412.1593 0.0825 -1.0000 -1.0000 5919499 1593719950.30 151.4762 60.0008 32.0000 1.9423 1.9444 411.6332 412.1747 0.0825 -1.0000 -1.0000 5919561 1593719950.40 151.4762 60.0008 32.0000 1.9430 1.9451 411.5959 412.1375 0.0825 -1.0000 -1.0000 5919624 1593719950.50 151.4570 60.0008 32.0000 1.9429 1.9450 411.6467 412.1867 0.0823 -1.0000 -1.0000 5919702 1593719950.60 151.4029 60.0008 32.0000 1.9424 1.9445 411.6168 412.1571 0.0824 -1.0000 -1.0000 5919765 1593719950.70 151.4029 60.0008 32.0000 1.9410 1.9431 411.5742 412.1145 0.0823 -1.0000 -1.0000 5919827 1593719950.80 151.4029 60.0008 32.0000 1.9414 1.9435 411.5235 412.0636 0.0824 -1.0000 -1.0000 5919889 1593719950.90 151.4029 60.0008 32.0000 1.9415 1.9436 411.6103 412.1526 0.0825 -1.0000 -1.0000 5919952 1593719951.00 151.4029 60.0008 32.0000 1.9427 1.9448 411.6667 412.2078 0.0825 -1.0000 -1.0000 5920015 1593719951.10 151.3669 60.0008 32.0000 1.9422 1.9443 411.6517 412.1924 0.0823 -1.0000 -1.0000 5920093 1593719951.20 151.3656 60.0008 32.0000 1.9420 1.9441 411.6194 412.1611 0.0825 -1.0000 -1.0000 5920155 1593719951.30 151.3656 60.0008 32.0000 1.9415 1.9436 411.5473 412.0883 0.0824 -1.0000 -1.0000 5920218 1593719951.40 151.3656 60.0008 32.0000 1.9418 1.9439 411.5303 412.0713 0.0825 -1.0000 -1.0000 5920296 1593719951.50 151.3656 60.0008 32.0000 1.9419 1.9440 411.5665 412.1073 0.0824 -1.0000 -1.0000 5920358 1593719951.60 151.3656 60.0008 32.0000 1.9424 1.9445 411.6406 412.1819 0.0825 -1.0000 -1.0000 5920421 1593719951.70 151.3732 60.0008 32.0000 1.9419 1.9440 411.5950 412.1361 0.0825 -1.0000 -1.0000 5920499 1593719951.80 151.4653 60.0008 32.0000 1.9411 1.9432 411.5738 412.1153 0.0825 -1.0000 -1.0000 5920561 1593719951.90 151.4653 60.0008 32.0000 1.9419 1.9440 411.5928 412.1341 0.0824 -1.0000 -1.0000 5920624 1593719952.00 151.4653 60.0008 32.0000 1.9425 1.9446 411.6153 412.1566 0.0825 -1.0000 -1.0000 5920686 1593719952.10 151.4653 60.0008 32.0000 1.9419 1.9440 411.6176 412.1583 0.0824 -1.0000 -1.0000 5920874 1593719952.20 151.4653 60.0008 32.0000 1.9418 1.9439 411.5740 412.1142 0.0824 -1.0000 -1.0000 5920952 1593719952.30 151.4482 60.0008 32.0000 1.9418 1.9439 411.6911 412.2325 0.0825 -1.0000 -1.0000 5921014 1593719952.40 151.4203 60.0008 32.0000 1.9424 1.9445 411.6001 412.1409 0.0824 -1.0000 -1.0000 5921077 1593719952.50 151.4203 60.0008 32.0000 1.9418 1.9439 411.5928 412.1329 0.0823 -1.0000 -1.0000 5921139 1593719952.60 151.4203 60.0008 32.0000 1.9420 1.9441 411.5928 412.1334 0.0824 -1.0000 -1.0000 5921374 1593719952.70 151.4203 60.0008 32.0000 1.9416 1.9437 411.6044 412.1458 0.0825 -1.0000 -1.0000 5921436 1593719952.80 151.4203 60.0008 32.0000 1.9420 1.9441 411.5638 412.1053 0.0825 -1.0000 -1.0000 5921514 1593719952.90 151.4872 60.0008 32.0000 1.9423 1.9444 411.5655 412.1062 0.0824 -1.0000 -1.0000 5921577 1593719953.00 151.4872 60.0008 32.0000 1.9427 1.9448 411.6519 412.1935 0.0825 -1.0000 -1.0000 5921639 1593719953.10 151.4872 60.0008 32.0000 1.9419 1.9440 411.6577 412.1989 0.0824 -1.0000 -1.0000 5921873 1593719953.20 151.4872 60.0008 32.0000 1.9420 1.9441 411.5773 412.1177 0.0824 -1.0000 -1.0000 5921936 1593719953.30 151.4872 60.0008 32.0000 1.9424 1.9445 411.6295 412.1701 0.0824 -1.0000 -1.0000 5921998 1593719953.40 151.4872 60.0008 32.0000 1.9421 1.9442 411.6020 412.1432 0.0825 -1.0000 -1.0000 5922077 1593719953.50 151.4933 60.0008 32.0000 1.9427 1.9448 411.6902 412.2313 0.0825 -1.0000 -1.0000 5922139 1593719953.60 151.5207 60.0008 32.0000 1.9428 1.9449 411.6555 412.1968 0.0824 -1.0000 -1.0000 5922374 1593719953.70 151.5207 60.0008 32.0000 1.9426 1.9447 411.6446 412.1855 0.0825 -1.0000 -1.0000 5922452 1593719953.80 151.5207 60.0008 32.0000 1.9421 1.9442 411.5739 412.1143 0.0824 -1.0000 -1.0000 5922514 1593719953.90 151.5207 60.0008 32.0000 1.9422 1.9443 411.6156 412.1567 0.0824 -1.0000 -1.0000 5922592 1593719954.00 151.5207 60.0008 32.0000 1.9432 1.9453 411.6127 412.1536 0.0825 -1.0000 -1.0000 5922655 1593719954.10 151.5262 60.0008 32.0000 1.9429 1.9450 411.6152 412.1557 0.0823 -1.0000 -1.0000 5923732 1593719954.20 151.5262 60.0008 32.0000 1.9427 1.9448 411.6226 412.1628 0.0823 -1.0000 -1.0000 5923810 1593719954.30 151.5262 60.0008 32.0000 1.9423 1.9444 411.6870 412.2270 0.0825 -1.0000 -1.0000 5923873 1593719954.40 151.5262 60.0008 32.0000 1.9427 1.9448 411.7143 412.2553 0.0824 -1.0000 -1.0000 5923935 1593719954.50 151.5262 60.0008 32.0000 1.9426 1.9447 411.6662 412.2066 0.0824 -1.0000 -1.0000 5924014 1593719954.60 151.5692 60.0018 32.0000 1.9424 1.9445 411.6178 412.1579 0.0823 -1.0000 -1.0000 5924076 1593719954.70 151.5692 60.0018 32.0000 1.9421 1.9442 411.6209 412.1620 0.0824 -1.0000 -1.0000 5924138 1593719954.80 151.5692 60.0018 32.0000 1.9421 1.9442 411.6216 412.1620 0.0824 -1.0000 -1.0000 5924201 1593719954.90 151.5692 60.0018 32.0000 1.9430 1.9451 411.5944 412.1348 0.0824 -1.0000 -1.0000 5924264 1593719955.00 151.5692 60.0018 32.0000 1.9435 1.9456 411.6340 412.1741 0.0823 -1.0000 -1.0000 5924326 1593719955.10 151.5661 60.0018 32.0000 1.9429 1.9450 411.6000 412.1402 0.0824 -1.0000 -1.0000 5924404 1593719955.20 151.5107 60.0018 32.0000 1.9429 1.9450 411.5888 412.1301 0.0825 -1.0000 -1.0000 5924467 1593719955.30 151.5107 60.0018 32.0000 1.9426 1.9447 411.6817 412.2222 0.0824 -1.0000 -1.0000 5924529 1593719955.40 151.5107 60.0018 32.0000 1.9425 1.9446 411.6190 412.1600 0.0825 -1.0000 -1.0000 5924607 1593719955.50 151.5107 60.0018 32.0000 1.9423 1.9445 411.5707 412.1119 0.0825 -1.0000 -1.0000 5924670 1593719955.60 151.5107 60.0018 32.0000 1.9421 1.9442 411.6224 412.1646 0.0825 -1.0000 -1.0000 5924732 1593719955.70 151.5107 60.0018 32.0000 1.9423 1.9444 411.6127 412.1532 0.0824 -1.0000 -1.0000 5924795 1593719955.80 151.4694 60.0018 32.0000 1.9420 1.9441 411.6195 412.1600 0.0824 -1.0000 -1.0000 5924857 1593719955.90 151.4694 60.0018 32.0000 1.9425 1.9446 411.6247 412.1651 0.0824 -1.0000 -1.0000 5924935 1593719956.00 151.4694 60.0018 32.0000 1.9430 1.9451 411.6209 412.1624 0.0825 -1.0000 -1.0000 5925013 1593719956.10 151.4694 60.0018 32.0000 1.9431 1.9452 411.5725 412.1137 0.0825 -1.0000 -1.0000 5925076 1593719956.20 151.4694 60.0018 32.0000 1.9411 1.9432 411.5980 412.1397 0.0825 -1.0000 -1.0000 5925138 1593719956.30 151.4645 60.0018 32.0000 1.9425 1.9446 411.6497 412.1914 0.0826 -1.0000 -1.0000 5925201 1593719956.40 151.4479 60.0018 32.0000 1.9425 1.9446 411.5045 412.0462 0.0826 -1.0000 -1.0000 5925263 1593719956.50 151.4479 60.0018 32.0000 1.9424 1.9445 411.6110 412.1524 0.0825 -1.0000 -1.0000 5925341 1593719956.60 151.4479 60.0018 32.0000 1.9423 1.9444 411.5276 412.0685 0.0824 -1.0000 -1.0000 5925420 1593719956.70 151.4479 60.0018 32.0000 1.9427 1.9448 411.5337 412.0737 0.0824 -1.0000 -1.0000 5925482 1593719956.80 151.4479 60.0018 32.0000 1.9415 1.9436 411.5423 412.0834 0.0825 -1.0000 -1.0000 5925560 1593719956.90 151.4152 60.0018 32.0000 1.9422 1.9443 411.5730 412.1144 0.0826 -1.0000 -1.0000 5925623 1593719957.00 151.4152 60.0018 32.0000 1.9424 1.9445 411.6186 412.1594 0.0824 -1.0000 -1.0000 5925685 1593719957.10 151.4152 60.0018 32.0000 1.9429 1.9450 411.5544 412.0951 0.0824 -1.0000 -1.0000 5925763 1593719957.20 151.4152 60.0018 32.0000 1.9415 1.9436 411.5832 412.1237 0.0824 -1.0000 -1.0000 5926107 1593719957.30 151.4152 60.0018 32.0000 1.9420 1.9441 411.4722 412.0130 0.0825 -1.0000 -1.0000 5926154 1593719957.40 151.4360 60.0018 32.0000 1.9419 1.9440 411.5645 412.1064 0.0826 -1.0000 -1.0000 5926232 1593719957.50 151.4511 60.0018 32.0000 1.9419 1.9440 411.5803 412.1223 0.0826 -1.0000 -1.0000 5926294 1593719957.60 151.4511 60.0018 32.0000 1.9421 1.9442 411.5488 412.0891 0.0824 -1.0000 -1.0000 5926357 1593719957.70 151.4511 60.0018 32.0000 1.9423 1.9444 411.5784 412.1191 0.0824 -1.0000 -1.0000 5926591 1593719957.80 151.4511 60.0018 32.0000 1.9417 1.9438 411.5448 412.0854 0.0824 -1.0000 -1.0000 5926654 1593719957.90 151.4511 60.0018 32.0000 1.9425 1.9446 411.5912 412.1328 0.0825 -1.0000 -1.0000 5926732 1593719958.00 151.4511 60.0018 32.0000 1.9431 1.9452 411.5890 412.1294 0.0823 -1.0000 -1.0000 5926794 1593719958.10 151.4461 60.0018 32.0000 1.9423 1.9444 411.5577 412.0979 0.0824 -1.0000 -1.0000 5926857 1593719958.20 151.4461 60.0018 32.0000 1.9422 1.9443 411.5882 412.1296 0.0825 -1.0000 -1.0000 5927419 1593719958.30 151.4461 60.0018 32.0000 1.9424 1.9445 411.6161 412.1570 0.0824 -1.0000 -1.0000 5927481 1593719958.40 151.4461 60.0018 32.0000 1.9429 1.9450 411.6041 412.1449 0.0824 -1.0000 -1.0000 5927544 1593719958.50 151.4461 60.0018 32.0000 1.9428 1.9449 411.6222 412.1632 0.0825 -1.0000 -1.0000 5927622 1593719958.60 151.4759 60.0018 32.0000 1.9423 1.9444 411.5406 412.0820 0.0825 -1.0000 -1.0000 5927685 1593719958.70 151.4759 60.0018 32.0000 1.9422 1.9443 411.6068 412.1473 0.0823 -1.0000 -1.0000 5927747 1593719958.80 151.4759 60.0018 32.0000 1.9421 1.9442 411.6133 412.1543 0.0825 -1.0000 -1.0000 5927825 1593719958.90 151.4759 60.0018 32.0000 1.9427 1.9448 411.5888 412.1294 0.0824 -1.0000 -1.0000 5927888 1593719959.00 151.4759 60.0018 32.0000 1.9427 1.9448 411.6136 412.1551 0.0825 -1.0000 -1.0000 5927950 1593719959.10 151.4759 60.0018 32.0000 1.9424 1.9445 411.5915 412.1337 0.0827 -1.0000 -1.0000 5928013 1593719959.20 151.4755 60.0018 32.0000 1.9426 1.9447 411.6200 412.1600 0.0824 -1.0000 -1.0000 5928075 1593719959.30 151.4748 60.0018 32.0000 1.9422 1.9443 411.6845 412.2266 0.0825 -1.0000 -1.0000 5928138 1593719959.40 151.4748 60.0018 32.0000 1.9424 1.9446 411.6340 412.1754 0.0825 -1.0000 -1.0000 5928216 1593719959.50 151.4748 60.0018 32.0000 1.9427 1.9448 411.6066 412.1477 0.0824 -1.0000 -1.0000 5928278 1593719959.60 151.4748 60.0018 32.0000 1.9420 1.9441 411.6367 412.1776 0.0825 -1.0000 -1.0000 5928341 1593719959.70 151.4748 60.0018 32.0000 1.9425 1.9446 411.6097 412.1510 0.0825 -1.0000 -1.0000 5928419 1593719959.80 151.4980 60.0020 32.0000 1.9422 1.9443 411.5394 412.0799 0.0824 -1.0000 -1.0000 5928638 1593719959.90 151.4983 60.0020 32.0000 1.9419 1.9440 411.5553 412.0960 0.0824 -1.0000 -1.0000 5928700 1593719960.00 151.4983 60.0020 32.0000 1.9422 1.9443 411.6274 412.1684 0.0825 -1.0000 -1.0000 5928778 1593719960.10 151.4983 60.0020 32.0000 1.9420 1.9441 411.6502 412.1916 0.0826 -1.0000 -1.0000 5928841 1593719960.20 151.4983 60.0020 32.0000 1.9425 1.9446 411.5553 412.0974 0.0826 -1.0000 -1.0000 5928903 1593719960.30 151.4983 60.0020 32.0000 1.9425 1.9446 411.6606 412.2010 0.0823 -1.0000 -1.0000 5929137 1593719960.40 151.4282 60.0020 32.0000 1.9422 1.9443 411.5854 412.1264 0.0825 -1.0000 -1.0000 5929200 1593719960.50 151.4282 60.0020 32.0000 1.9426 1.9447 411.6137 412.1546 0.0824 -1.0000 -1.0000 5929262 1593719960.60 151.4282 60.0020 32.0000 1.9420 1.9441 411.6696 412.2105 0.0824 -1.0000 -1.0000 5929325 1593719960.70 151.4282 60.0020 32.0000 1.9417 1.9439 411.6055 412.1465 0.0825 -1.0000 -1.0000 5929387 1593719960.80 151.4282 60.0020 32.0000 1.9421 1.9442 411.5983 412.1395 0.0825 -1.0000 -1.0000 5929637 1593719960.90 151.4282 60.0020 32.0000 1.9422 1.9443 411.5988 412.1400 0.0825 -1.0000 -1.0000 5929700 1593719961.00 151.4192 60.0020 32.0000 1.9421 1.9443 411.5501 412.0916 0.0825 -1.0000 -1.0000 5929762 1593719961.10 151.4192 60.0020 32.0000 1.9421 1.9442 411.5540 412.0948 0.0824 -1.0000 -1.0000 5929825 1593719961.20 151.4192 60.0020 32.0000 1.9422 1.9443 411.5638 412.1043 0.0824 -1.0000 -1.0000 5929903 1593719961.30 151.4192 60.0020 32.0000 1.9429 1.9450 411.5696 412.1101 0.0825 -1.0000 -1.0000 5930184 1593719961.40 151.4192 60.0020 32.0000 1.9413 1.9434 411.6083 412.1499 0.0825 -1.0000 -1.0000 5930262 1593719961.50 151.4192 60.0020 32.0000 1.9416 1.9437 411.5782 412.1197 0.0825 -1.0000 -1.0000 5930325 1593719961.60 151.4020 60.0020 32.0000 1.9416 1.9437 411.6204 412.1618 0.0825 -1.0000 -1.0000 5930387 1593719961.70 151.3998 60.0020 32.0000 1.9421 1.9442 411.5608 412.1024 0.0825 -1.0000 -1.0000 5930450 1593719961.80 151.3998 60.0020 32.0000 1.9422 1.9443 411.5392 412.0800 0.0825 -1.0000 -1.0000 5930934 1593719961.90 151.3998 60.0020 32.0000 1.9420 1.9441 411.5717 412.1130 0.0825 -1.0000 -1.0000 5931012 1593719962.00 151.3998 60.0020 32.0000 1.9419 1.9440 411.5949 412.1364 0.0826 -1.0000 -1.0000 5931074 1593719962.10 151.3998 60.0020 32.0000 1.9419 1.9440 411.6336 412.1754 0.0825 -1.0000 -1.0000 5931153 1593719962.20 151.4492 60.0020 32.0000 1.9415 1.9436 411.5808 412.1216 0.0825 -1.0000 -1.0000 5931215 1593719962.30 151.4492 60.0020 32.0000 1.9427 1.9448 411.6504 412.1921 0.0825 -1.0000 -1.0000 5931277 1593719962.40 151.4492 60.0020 32.0000 1.9425 1.9446 411.6157 412.1578 0.0826 -1.0000 -1.0000 5931340 1593719962.50 151.4492 60.0020 32.0000 1.9418 1.9439 411.6223 412.1642 0.0826 -1.0000 -1.0000 5931418 1593719962.60 151.4492 60.0020 32.0000 1.9416 1.9437 411.6172 412.1584 0.0824 -1.0000 -1.0000 5931481 1593719962.70 151.4492 60.0020 32.0000 1.9417 1.9438 411.6938 412.2356 0.0825 -1.0000 -1.0000 5931543 1593719962.80 151.4978 60.0020 32.0000 1.9420 1.9441 411.5496 412.0905 0.0824 -1.0000 -1.0000 5931637 1593719962.90 151.4978 60.0020 32.0000 1.9428 1.9449 411.6233 412.1638 0.0824 -1.0000 -1.0000 5931684 1593719963.00 151.4978 60.0020 32.0000 1.9422 1.9443 411.6352 412.1770 0.0826 -1.0000 -1.0000 5931762 1593719963.10 151.4978 60.0020 32.0000 1.9417 1.9438 411.6199 412.1617 0.0825 -1.0000 -1.0000 5931824 1593719963.20 151.4978 60.0020 32.0000 1.9426 1.9447 411.6309 412.1720 0.0824 -1.0000 -1.0000 5931887 1593719963.30 151.4896 60.0020 32.0000 1.9432 1.9453 411.6386 412.1797 0.0825 -1.0000 -1.0000 5931949 1593719963.40 151.4608 60.0020 32.0000 1.9422 1.9443 411.6175 412.1587 0.0825 -1.0000 -1.0000 5932137 1593719963.50 151.4608 60.0020 32.0000 1.9429 1.9450 411.6741 412.2151 0.0824 -1.0000 -1.0000 5932199 1593719963.60 151.4608 60.0020 32.0000 1.9428 1.9449 411.5697 412.1100 0.0824 -1.0000 -1.0000 5932262 1593719963.70 151.4608 60.0020 32.0000 1.9424 1.9445 411.5848 412.1259 0.0825 -1.0000 -1.0000 5932340 1593719963.80 151.4608 60.0020 32.0000 1.9421 1.9442 411.6426 412.1843 0.0825 -1.0000 -1.0000 5932402 1593719963.90 151.4174 60.0020 32.0000 1.9429 1.9450 411.6366 412.1779 0.0825 -1.0000 -1.0000 5933136 1593719964.00 151.4070 60.0020 32.0000 1.9422 1.9443 411.5645 412.1050 0.0823 -1.0000 -1.0000 5933199 1593719964.10 151.4070 60.0020 32.0000 1.9418 1.9439 411.5727 412.1138 0.0825 -1.0000 -1.0000 5933261 1593719964.20 151.4070 60.0020 32.0000 1.9424 1.9445 411.5933 412.1345 0.0825 -1.0000 -1.0000 5933339 1593719964.30 151.4070 60.0020 32.0000 1.9424 1.9445 411.5938 412.1350 0.0825 -1.0000 -1.0000 5933402 1593719964.40 151.4070 60.0020 32.0000 1.9418 1.9440 411.5945 412.1356 0.0825 -1.0000 -1.0000 5933574 1593719964.50 151.4141 60.0018 32.0000 1.9420 1.9441 411.6137 412.1552 0.0825 -1.0000 -1.0000 5933652 1593719964.60 151.4141 60.0018 32.0000 1.9414 1.9435 411.5950 412.1362 0.0825 -1.0000 -1.0000 5933714 1593719964.70 151.4141 60.0018 32.0000 1.9417 1.9438 411.5209 412.0621 0.0825 -1.0000 -1.0000 5933777 1593719964.80 151.4141 60.0018 32.0000 1.9422 1.9443 411.5910 412.1318 0.0825 -1.0000 -1.0000 5933855 1593719964.90 151.4141 60.0018 32.0000 1.9426 1.9447 411.5724 412.1142 0.0826 -1.0000 -1.0000 5933917 1593719965.00 151.4141 60.0018 32.0000 1.9415 1.9436 411.6430 412.1842 0.0825 -1.0000 -1.0000 5933980 1593719965.10 151.4134 60.0018 32.0000 1.9418 1.9439 411.6191 412.1606 0.0825 -1.0000 -1.0000 5934058 1593719965.20 151.4134 60.0018 32.0000 1.9417 1.9438 411.6407 412.1818 0.0825 -1.0000 -1.0000 5934121 1593719965.30 151.4134 60.0018 32.0000 1.9414 1.9435 411.5673 412.1100 0.0828 -1.0000 -1.0000 5934183 1593719965.40 151.4134 60.0018 32.0000 1.9420 1.9441 411.5912 412.1331 0.0826 -1.0000 -1.0000 5934246 1593719965.50 151.4134 60.0018 32.0000 1.9416 1.9437 411.6464 412.1880 0.0825 -1.0000 -1.0000 5934308 1593719965.60 151.4110 60.0018 32.0000 1.9420 1.9441 411.6162 412.1585 0.0827 -1.0000 -1.0000 5934371 1593719965.70 151.4094 60.0018 32.0000 1.9417 1.9438 411.6375 412.1795 0.0826 -1.0000 -1.0000 5934449 1593719965.80 151.4094 60.0018 32.0000 1.9423 1.9444 411.5898 412.1311 0.0825 -1.0000 -1.0000 5934511 1593719965.90 151.4094 60.0018 32.0000 1.9418 1.9439 411.5751 412.1160 0.0825 -1.0000 -1.0000 5934589 1593719966.00 151.4094 60.0018 32.0000 1.9423 1.9444 411.5907 412.1326 0.0826 -1.0000 -1.0000 5934652 1593719966.10 151.4094 60.0018 32.0000 1.9420 1.9441 411.6389 412.1813 0.0827 -1.0000 -1.0000 5934714 1593719966.20 151.4389 60.0018 32.0000 1.9421 1.9442 411.6890 412.2313 0.0826 -1.0000 -1.0000 5934792 1593719966.30 151.4389 60.0018 32.0000 1.9422 1.9443 411.6474 412.1894 0.0825 -1.0000 -1.0000 5934855 1593719966.40 151.4389 60.0018 32.0000 1.9422 1.9443 411.6697 412.2105 0.0824 -1.0000 -1.0000 5934917 1593719966.50 151.4389 60.0018 32.0000 1.9424 1.9445 411.6374 412.1779 0.0823 -1.0000 -1.0000 5935152 1593719966.60 151.4389 60.0018 32.0000 1.9418 1.9439 411.5926 412.1325 0.0823 -1.0000 -1.0000 5935214 1593719966.70 151.4906 60.0018 32.0000 1.9430 1.9451 411.6438 412.1849 0.0825 -1.0000 -1.0000 5935277 1593719966.80 151.4906 60.0018 32.0000 1.9426 1.9447 411.6702 412.2123 0.0826 -1.0000 -1.0000 5935355 1593719966.90 151.4906 60.0018 32.0000 1.9432 1.9453 411.6817 412.2224 0.0824 -1.0000 -1.0000 5935417 1593719967.00 151.4906 60.0018 32.0000 1.9430 1.9451 411.6838 412.2253 0.0826 -1.0000 -1.0000 5935636 1593719967.10 151.4906 60.0018 32.0000 1.9421 1.9442 411.6260 412.1673 0.0825 -1.0000 -1.0000 5935714 1593719967.20 151.4906 60.0018 32.0000 1.9430 1.9451 411.5966 412.1378 0.0825 -1.0000 -1.0000 5935776 1593719967.30 151.4906 60.0018 32.0000 1.9424 1.9445 411.6076 412.1491 0.0825 -1.0000 -1.0000 5935870 1593719967.40 151.4887 60.0018 32.0000 1.9425 1.9446 411.6338 412.1752 0.0825 -1.0000 -1.0000 5935948 1593719967.50 151.4887 60.0018 32.0000 1.9426 1.9447 411.6410 412.1820 0.0824 -1.0000 -1.0000 5936370 1593719967.60 151.4887 60.0018 32.0000 1.9417 1.9438 411.6681 412.2096 0.0825 -1.0000 -1.0000 5936433 1593719967.70 151.4887 60.0018 32.0000 1.9423 1.9444 411.6247 412.1661 0.0825 -1.0000 -1.0000 5936511 1593719967.80 151.4887 60.0018 32.0000 1.9425 1.9446 411.6042 412.1453 0.0825 -1.0000 -1.0000 5936573 1593719967.90 151.4900 60.0018 32.0000 1.9416 1.9437 411.6888 412.2307 0.0826 -1.0000 -1.0000 5936714 1593719968.00 151.4954 60.0018 32.0000 1.9424 1.9445 411.6222 412.1647 0.0827 -1.0000 -1.0000 5936823 1593719968.10 151.4954 60.0018 32.0000 1.9422 1.9443 411.6659 412.2080 0.0826 -1.0000 -1.0000 5936886 1593719968.20 151.4954 60.0018 32.0000 1.9429 1.9450 411.6371 412.1788 0.0825 -1.0000 -1.0000 5936964 1593719968.30 151.4954 60.0018 32.0000 1.9427 1.9448 411.7057 412.2476 0.0826 -1.0000 -1.0000 5937026 1593719968.40 151.4954 60.0018 32.0000 1.9419 1.9440 411.6567 412.1989 0.0825 -1.0000 -1.0000 5937089 1593719968.50 151.4792 60.0018 32.0000 1.9425 1.9446 411.6641 412.2055 0.0825 -1.0000 -1.0000 5937870 1593719968.60 151.4668 60.0018 32.0000 1.9427 1.9448 411.6913 412.2328 0.0825 -1.0000 -1.0000 5937932 1593719968.70 151.4668 60.0018 32.0000 1.9428 1.9449 411.6830 412.2251 0.0826 -1.0000 -1.0000 5937995 1593719968.80 151.4668 60.0018 32.0000 1.9426 1.9447 411.6163 412.1576 0.0825 -1.0000 -1.0000 5938073 1593719968.90 151.4668 60.0018 32.0000 1.9425 1.9446 411.6146 412.1562 0.0825 -1.0000 -1.0000 5938136 1593719969.00 151.4668 60.0018 32.0000 1.9420 1.9441 411.6426 412.1829 0.0824 -1.0000 -1.0000 5938198 1593719969.10 151.5046 60.0018 32.0000 1.9422 1.9443 411.6235 412.1657 0.0826 -1.0000 -1.0000 5938276 1593719969.20 151.5046 60.0018 32.0000 1.9423 1.9444 411.6116 412.1533 0.0825 -1.0000 -1.0000 5938338 1593719969.30 151.5046 60.0018 32.0000 1.9429 1.9450 411.6373 412.1792 0.0826 -1.0000 -1.0000 5938401 1593719969.40 151.5046 60.0018 32.0000 1.9421 1.9443 411.6538 412.1957 0.0825 -1.0000 -1.0000 5938479 1593719969.50 151.5046 60.0018 32.0000 1.9425 1.9446 411.6377 412.1790 0.0825 -1.0000 -1.0000 5938541 1593719969.60 151.4767 60.0020 32.0000 1.9431 1.9452 411.6575 412.1990 0.0825 -1.0000 -1.0000 5938604 1593719969.70 151.4732 60.0020 32.0000 1.9422 1.9443 411.6944 412.2357 0.0825 -1.0000 -1.0000 5938667 1593719969.80 151.4732 60.0020 32.0000 1.9427 1.9448 411.6166 412.1573 0.0824 -1.0000 -1.0000 5938729 1593719969.90 151.4732 60.0020 32.0000 1.9426 1.9447 411.6057 412.1468 0.0824 -1.0000 -1.0000 5938807 1593719970.00 151.4732 60.0020 32.0000 1.9423 1.9444 411.6027 412.1443 0.0826 -1.0000 -1.0000 5938869 1593719970.10 151.4732 60.0020 32.0000 1.9424 1.9445 411.6098 412.1511 0.0825 -1.0000 -1.0000 5938932 1593719970.20 151.4824 60.0020 32.0000 1.9424 1.9445 411.5932 412.1350 0.0826 -1.0000 -1.0000 5939010 1593719970.30 151.4824 60.0020 32.0000 1.9425 1.9446 411.6275 412.1691 0.0825 -1.0000 -1.0000 5939073 1593719970.40 151.4824 60.0020 32.0000 1.9422 1.9443 411.6605 412.2027 0.0826 -1.0000 -1.0000 5939135 1593719970.50 151.4594 60.0020 32.0000 1.9423 1.9444 411.6178 412.1585 0.0824 -1.0000 -1.0000 5939213 1593719970.60 151.4594 60.0020 32.0000 1.9431 1.9452 411.5991 412.1402 0.0825 -1.0000 -1.0000 5939276 1593719970.70 151.4594 60.0020 32.0000 1.9423 1.9444 411.6117 412.1541 0.0827 -1.0000 -1.0000 5939338 1593719970.80 151.4594 60.0020 32.0000 1.9418 1.9439 411.6650 412.2071 0.0826 -1.0000 -1.0000 5939401 1593719970.90 151.4594 60.0020 32.0000 1.9426 1.9447 411.6241 412.1646 0.0823 -1.0000 -1.0000 5939463 1593719971.00 151.4594 60.0020 32.0000 1.9423 1.9444 411.6310 412.1725 0.0826 -1.0000 -1.0000 5940104 1593719971.10 151.4594 60.0020 32.0000 1.9427 1.9448 411.6415 412.1830 0.0825 -1.0000 -1.0000 5940166 1593719971.20 151.4594 60.0020 32.0000 1.9424 1.9445 411.6173 412.1590 0.0826 -1.0000 -1.0000 5940244 1593719971.30 151.4032 60.0020 32.0000 1.9421 1.9442 411.6570 412.1984 0.0825 -1.0000 -1.0000 5940307 1593719971.40 151.4032 60.0020 32.0000 1.9421 1.9442 411.5779 412.1196 0.0826 -1.0000 -1.0000 5940400 1593719971.50 151.4032 60.0020 32.0000 1.9415 1.9436 411.6124 412.1535 0.0824 -1.0000 -1.0000 5940463 1593719971.60 151.4032 60.0020 32.0000 1.9411 1.9432 411.6447 412.1859 0.0825 -1.0000 -1.0000 5940526 1593719971.70 151.4032 60.0020 32.0000 1.9420 1.9441 411.5997 412.1415 0.0827 -1.0000 -1.0000 5940588 1593719971.80 151.4032 60.0020 32.0000 1.9418 1.9439 411.6933 412.2361 0.0827 -1.0000 -1.0000 5940650 1593719971.90 151.3833 60.0020 32.0000 1.9416 1.9437 411.5628 412.1043 0.0826 -1.0000 -1.0000 5940728 1593719972.00 151.3820 60.0020 32.0000 1.9414 1.9435 411.5460 412.0884 0.0826 -1.0000 -1.0000 5940791 1593719972.10 151.3820 60.0020 32.0000 1.9414 1.9435 411.5529 412.0945 0.0826 -1.0000 -1.0000 5940869 1593719972.20 151.3820 60.0020 32.0000 1.9413 1.9434 411.6012 412.1437 0.0827 -1.0000 -1.0000 5940947 1593719972.30 151.3820 60.0020 32.0000 1.9410 1.9431 411.6063 412.1492 0.0827 -1.0000 -1.0000 5941010 1593719972.40 151.3820 60.0020 32.0000 1.9409 1.9430 411.5495 412.0916 0.0826 -1.0000 -1.0000 5941072 1593719972.50 151.3746 60.0020 32.0000 1.9412 1.9433 411.5387 412.0807 0.0826 -1.0000 -1.0000 5941135 1593719972.60 151.3746 60.0020 32.0000 1.9413 1.9434 411.6531 412.1959 0.0827 -1.0000 -1.0000 5941197 1593719972.70 151.3746 60.0020 32.0000 1.9423 1.9444 411.5354 412.0774 0.0826 -1.0000 -1.0000 5941260 1593719972.80 151.3746 60.0020 32.0000 1.9416 1.9437 411.6034 412.1449 0.0826 -1.0000 -1.0000 5941338 1593719972.90 151.3746 60.0020 32.0000 1.9413 1.9434 411.6203 412.1633 0.0828 -1.0000 -1.0000 5941400 1593719973.00 151.3746 60.0020 32.0000 1.9418 1.9439 411.5771 412.1197 0.0827 -1.0000 -1.0000 5941463 1593719973.10 151.3754 60.0020 32.0000 1.9420 1.9441 411.6128 412.1542 0.0825 -1.0000 -1.0000 5941962 1593719973.20 151.3754 60.0020 32.0000 1.9427 1.9448 411.5733 412.1149 0.0826 -1.0000 -1.0000 5942025 1593719973.30 151.3754 60.0020 32.0000 1.9413 1.9434 411.6147 412.1563 0.0825 -1.0000 -1.0000 5942087 1593719973.40 151.3754 60.0020 32.0000 1.9416 1.9437 411.6532 412.1948 0.0825 -1.0000 -1.0000 5942150 1593719973.50 151.3754 60.0020 32.0000 1.9419 1.9440 411.6216 412.1630 0.0826 -1.0000 -1.0000 5942212 1593719973.60 151.3613 60.0020 32.0000 1.9420 1.9441 411.6234 412.1656 0.0826 -1.0000 -1.0000 5942900 1593719973.70 151.3613 60.0020 32.0000 1.9423 1.9444 411.6070 412.1474 0.0824 -1.0000 -1.0000 5942978 1593719973.80 151.3613 60.0020 32.0000 1.9420 1.9441 411.5897 412.1309 0.0825 -1.0000 -1.0000 5943040 1593719973.90 151.3613 60.0020 32.0000 1.9416 1.9437 411.5852 412.1269 0.0825 -1.0000 -1.0000 5943103 1593719974.00 151.3613 60.0020 32.0000 1.9415 1.9436 411.5466 412.0879 0.0825 -1.0000 -1.0000 5943165 1593719974.10 151.3727 60.0020 32.0000 1.9416 1.9437 411.5774 412.1192 0.0826 -1.0000 -1.0000 5943228 1593719974.20 151.4206 60.0020 32.0000 1.9425 1.9446 411.6177 412.1600 0.0827 -1.0000 -1.0000 5943306 1593719974.30 151.4206 60.0020 32.0000 1.9420 1.9441 411.6139 412.1566 0.0827 -1.0000 -1.0000 5943368 1593719974.40 151.4206 60.0020 32.0000 1.9420 1.9441 411.6483 412.1905 0.0826 -1.0000 -1.0000 5943431 1593719974.50 151.4206 60.0020 32.0000 1.9420 1.9441 411.5792 412.1214 0.0827 -1.0000 -1.0000 5943509 1593719974.60 151.4206 60.0020 32.0000 1.9415 1.9436 411.6385 412.1815 0.0827 -1.0000 -1.0000 5943571 1593719974.70 151.3739 60.0020 32.0000 1.9418 1.9439 411.6309 412.1725 0.0825 -1.0000 -1.0000 5943634 1593719974.80 151.3739 60.0020 32.0000 1.9417 1.9438 411.6483 412.1903 0.0826 -1.0000 -1.0000 5943696 1593719974.90 151.3739 60.0020 32.0000 1.9416 1.9437 411.5510 412.0930 0.0826 -1.0000 -1.0000 5943759 1593719975.00 151.3739 60.0020 32.0000 1.9411 1.9432 411.5521 412.0947 0.0828 -1.0000 -1.0000 5943821 1593719975.10 151.3739 60.0020 32.0000 1.9424 1.9445 411.6361 412.1778 0.0825 -1.0000 -1.0000 5944165 1593719975.20 151.4040 60.0020 32.0000 1.9420 1.9441 411.6336 412.1754 0.0826 -1.0000 -1.0000 5944228 1593719975.30 151.4278 60.0020 32.0000 1.9417 1.9438 411.6400 412.1815 0.0825 -1.0000 -1.0000 5944290 1593719975.40 151.4702 60.0020 32.0000 1.9426 1.9448 411.6385 412.1801 0.0826 -1.0000 -1.0000 5944368 1593719975.50 151.4762 60.0020 32.0000 1.9418 1.9439 411.6483 412.1903 0.0826 -1.0000 -1.0000 5944415 1593719975.60 151.4762 60.0020 32.0000 1.9424 1.9445 411.6540 412.1956 0.0826 -1.0000 -1.0000 5944478 1593719975.70 151.4762 60.0020 32.0000 1.9424 1.9445 411.6514 412.1929 0.0825 -1.0000 -1.0000 5944556 1593719975.80 151.4762 60.0020 32.0000 1.9421 1.9442 411.6645 412.2055 0.0825 -1.0000 -1.0000 5944618 1593719975.90 151.4762 60.0020 32.0000 1.9420 1.9441 411.6067 412.1489 0.0827 -1.0000 -1.0000 5944696 1593719976.00 151.4762 60.0020 32.0000 1.9416 1.9437 411.5959 412.1374 0.0825 -1.0000 -1.0000 5944759 1593719976.10 151.4762 60.0020 32.0000 1.9419 1.9440 411.6669 412.2097 0.0827 -1.0000 -1.0000 5944821 1593719976.20 151.4762 60.0020 32.0000 1.9420 1.9441 411.6330 412.1750 0.0826 -1.0000 -1.0000 5945149 1593719976.30 151.4750 60.0020 32.0000 1.9419 1.9440 411.6612 412.2026 0.0825 -1.0000 -1.0000 5945212 1593719976.40 151.4626 60.0020 32.0000 1.9418 1.9439 411.6223 412.1641 0.0825 -1.0000 -1.0000 5945274 1593719976.50 151.4626 60.0020 32.0000 1.9419 1.9440 411.6227 412.1637 0.0825 -1.0000 -1.0000 5945352 1593719976.60 151.4626 60.0020 32.0000 1.9423 1.9444 411.6531 412.1948 0.0825 -1.0000 -1.0000 5945415 1593719976.70 151.4626 60.0020 32.0000 1.9417 1.9438 411.7161 412.2589 0.0827 -1.0000 -1.0000 5945649 1593719976.80 151.4626 60.0020 32.0000 1.9418 1.9439 411.6154 412.1569 0.0825 -1.0000 -1.0000 5945712 1593719976.90 151.4868 60.0020 32.0000 1.9419 1.9440 411.6599 412.2021 0.0827 -1.0000 -1.0000 5945774 1593719977.00 151.4868 60.0020 32.0000 1.9419 1.9440 411.6984 412.2398 0.0824 -1.0000 -1.0000 5945837 1593719977.10 151.4868 60.0020 32.0000 1.9420 1.9441 411.6059 412.1468 0.0826 -1.0000 -1.0000 5945915 1593719977.20 151.4868 60.0020 32.0000 1.9422 1.9443 411.5889 412.1307 0.0825 -1.0000 -1.0000 5946149 1593719977.30 151.4868 60.0020 32.0000 1.9423 1.9444 411.5954 412.1363 0.0825 -1.0000 -1.0000 5946212 1593719977.40 151.4908 60.0020 32.0000 1.9425 1.9446 411.6147 412.1565 0.0826 -1.0000 -1.0000 5946290 1593719977.50 151.4920 60.0020 32.0000 1.9422 1.9443 411.6554 412.1977 0.0827 -1.0000 -1.0000 5946352 1593719977.60 151.4920 60.0020 32.0000 1.9424 1.9445 411.6705 412.2126 0.0826 -1.0000 -1.0000 5946415 1593719977.70 151.4920 60.0020 32.0000 1.9428 1.9449 411.6465 412.1890 0.0827 -1.0000 -1.0000 5946665 1593719977.80 151.4920 60.0020 32.0000 1.9425 1.9446 411.6637 412.2057 0.0825 -1.0000 -1.0000 5946727 1593719977.90 151.4920 60.0020 32.0000 1.9430 1.9451 411.6145 412.1568 0.0827 -1.0000 -1.0000 5946789 1593719978.00 151.4920 60.0020 32.0000 1.9431 1.9452 411.6740 412.2163 0.0826 -1.0000 -1.0000 5946852 1593719978.10 151.5413 60.0020 32.0000 1.9428 1.9449 411.6300 412.1721 0.0826 -1.0000 -1.0000 5946914 1593719978.20 151.5413 60.0020 32.0000 1.9427 1.9448 411.5787 412.1199 0.0825 -1.0000 -1.0000 5947399 1593719978.30 151.5413 60.0020 32.0000 1.9423 1.9444 411.7112 412.2528 0.0825 -1.0000 -1.0000 5947461 1593719978.40 151.5413 60.0020 32.0000 1.9426 1.9448 411.6620 412.2035 0.0825 -1.0000 -1.0000 5947524 1593719978.50 151.5413 60.0020 32.0000 1.9429 1.9450 411.6427 412.1846 0.0825 -1.0000 -1.0000 5947602 1593719978.60 151.5027 60.0020 32.0000 1.9428 1.9449 411.6276 412.1689 0.0825 -1.0000 -1.0000 5947664 1593719978.70 151.5027 60.0020 32.0000 1.9427 1.9448 411.6322 412.1736 0.0825 -1.0000 -1.0000 5947899 1593719978.80 151.5027 60.0020 32.0000 1.9426 1.9447 411.6104 412.1517 0.0825 -1.0000 -1.0000 5947961 1593719978.90 151.5027 60.0020 32.0000 1.9421 1.9442 411.6681 412.2093 0.0825 -1.0000 -1.0000 5948024 1593719979.00 151.5027 60.0020 32.0000 1.9422 1.9443 411.6440 412.1861 0.0826 -1.0000 -1.0000 5948086 1593719979.10 151.4862 60.0020 32.0000 1.9421 1.9442 411.6090 412.1509 0.0826 -1.0000 -1.0000 5948164 1593719979.20 151.4706 60.0020 32.0000 1.9421 1.9442 411.5707 412.1125 0.0826 -1.0000 -1.0000 5948227 1593719979.30 151.4706 60.0020 32.0000 1.9428 1.9449 411.6261 412.1678 0.0825 -1.0000 -1.0000 5948289 1593719979.40 151.4706 60.0020 32.0000 1.9423 1.9444 411.5702 412.1115 0.0826 -1.0000 -1.0000 5948367 1593719979.50 151.4706 60.0020 32.0000 1.9422 1.9443 411.6672 412.2098 0.0826 -1.0000 -1.0000 5948430 1593719979.60 151.4706 60.0020 32.0000 1.9431 1.9452 411.7208 412.2632 0.0827 -1.0000 -1.0000 5948492 1593719979.70 151.4934 60.0014 32.0000 1.9433 1.9454 411.7240 412.2660 0.0826 -1.0000 -1.0000 5948555 1593719979.80 151.4934 60.0014 32.0000 1.9429 1.9450 411.6616 412.2030 0.0825 -1.0000 -1.0000 5948898 1593719979.90 151.4934 60.0014 32.0000 1.9430 1.9451 411.6722 412.2139 0.0826 -1.0000 -1.0000 5948961 1593719980.00 151.4934 60.0014 32.0000 1.9426 1.9448 411.6216 412.1627 0.0825 -1.0000 -1.0000 5949023 1593719980.10 151.4934 60.0014 32.0000 1.9426 1.9447 411.6710 412.2134 0.0827 -1.0000 -1.0000 5949086 1593719980.20 151.4934 60.0014 32.0000 1.9427 1.9449 411.6392 412.1811 0.0825 -1.0000 -1.0000 5949164 1593719980.30 151.4871 60.0014 32.0000 1.9421 1.9442 411.6237 412.1653 0.0825 -1.0000 -1.0000 5949226 1593719980.40 151.4751 60.0014 32.0000 1.9426 1.9447 411.6674 412.2093 0.0826 -1.0000 -1.0000 5949289 1593719980.50 151.4751 60.0014 32.0000 1.9431 1.9452 411.6107 412.1535 0.0828 -1.0000 -1.0000 5949367 1593719980.60 151.4751 60.0014 32.0000 1.9428 1.9449 411.6149 412.1560 0.0825 -1.0000 -1.0000 5949429 1593719980.70 151.4751 60.0014 32.0000 1.9428 1.9449 411.5858 412.1277 0.0826 -1.0000 -1.0000 5949492 1593719980.80 151.4751 60.0014 32.0000 1.9425 1.9446 411.6096 412.1509 0.0825 -1.0000 -1.0000 5949664 1593719980.90 151.4751 60.0014 32.0000 1.9429 1.9450 411.6548 412.1970 0.0826 -1.0000 -1.0000 5949726 1593719981.00 151.4839 60.0014 32.0000 1.9425 1.9446 411.6152 412.1570 0.0826 -1.0000 -1.0000 5949789 1593719981.10 151.4901 60.0014 32.0000 1.9429 1.9450 411.6273 412.1691 0.0825 -1.0000 -1.0000 5949867 1593719981.20 151.4901 60.0014 32.0000 1.9423 1.9444 411.6536 412.1954 0.0826 -1.0000 -1.0000 5949929 1593719981.30 151.4901 60.0014 32.0000 1.9421 1.9442 411.5046 412.0464 0.0826 -1.0000 -1.0000 5950133 1593719981.40 151.4901 60.0014 32.0000 1.9419 1.9440 411.6947 412.2363 0.0825 -1.0000 -1.0000 5950211 1593719981.50 151.4901 60.0014 32.0000 1.9423 1.9445 411.6301 412.1719 0.0826 -1.0000 -1.0000 5950273 1593719981.60 151.4901 60.0014 32.0000 1.9420 1.9441 411.6617 412.2039 0.0826 -1.0000 -1.0000 5950336 1593719981.70 151.4901 60.0014 32.0000 1.9420 1.9441 411.6588 412.2011 0.0826 -1.0000 -1.0000 5950398 1593719981.80 151.4901 60.0014 32.0000 1.9418 1.9439 411.6291 412.1708 0.0825 -1.0000 -1.0000 5950929 1593719981.90 151.4901 60.0014 32.0000 1.9420 1.9441 411.6049 412.1476 0.0828 -1.0000 -1.0000 5951007 1593719982.00 151.4901 60.0014 32.0000 1.9423 1.9444 411.6508 412.1936 0.0826 -1.0000 -1.0000 5951070 1593719982.10 151.4901 60.0014 32.0000 1.9425 1.9446 411.5944 412.1364 0.0826 -1.0000 -1.0000 5951132 1593719982.20 151.4820 60.0014 32.0000 1.9425 1.9446 411.5745 412.1154 0.0825 -1.0000 -1.0000 5951195 1593719982.30 151.4820 60.0014 32.0000 1.9427 1.9448 411.5951 412.1360 0.0824 -1.0000 -1.0000 5951382 1593719982.40 151.4820 60.0014 32.0000 1.9414 1.9435 411.6316 412.1730 0.0826 -1.0000 -1.0000 5951445 1593719982.50 151.4820 60.0014 32.0000 1.9420 1.9441 411.5962 412.1372 0.0824 -1.0000 -1.0000 5951523 1593719982.60 151.4820 60.0014 32.0000 1.9420 1.9441 411.6009 412.1420 0.0825 -1.0000 -1.0000 5951585 1593719982.70 151.4795 60.0014 32.0000 1.9420 1.9441 411.6619 412.2037 0.0826 -1.0000 -1.0000 5951648 1593719982.80 151.4642 60.0014 32.0000 1.9419 1.9440 411.6780 412.2201 0.0826 -1.0000 -1.0000 5951710 1593719982.90 151.4642 60.0014 32.0000 1.9431 1.9452 411.6761 412.2180 0.0825 -1.0000 -1.0000 5951898 1593719983.00 151.4642 60.0014 32.0000 1.9421 1.9442 411.6402 412.1822 0.0826 -1.0000 -1.0000 5951960 1593719983.10 151.4642 60.0014 32.0000 1.9424 1.9446 411.6515 412.1937 0.0826 -1.0000 -1.0000 5952023 1593719983.20 151.4642 60.0014 32.0000 1.9422 1.9443 411.6528 412.1947 0.0825 -1.0000 -1.0000 5952085 1593719983.30 151.5425 60.0014 32.0000 1.9425 1.9446 411.6127 412.1548 0.0827 -1.0000 -1.0000 5952148 1593719983.40 151.5425 60.0014 32.0000 1.9425 1.9446 411.5867 412.1290 0.0827 -1.0000 -1.0000 5952398 1593719983.50 151.5425 60.0014 32.0000 1.9424 1.9445 411.6201 412.1624 0.0826 -1.0000 -1.0000 5952460 1593719983.60 151.5425 60.0014 32.0000 1.9428 1.9449 411.7208 412.2630 0.0826 -1.0000 -1.0000 5952523 1593719983.70 151.5425 60.0014 32.0000 1.9429 1.9450 411.6764 412.2172 0.0825 -1.0000 -1.0000 5952585 1593719983.80 151.5425 60.0014 32.0000 1.9428 1.9449 411.5871 412.1295 0.0827 -1.0000 -1.0000 5952648 1593719983.90 151.5530 60.0014 32.0000 1.9428 1.9449 411.6407 412.1831 0.0826 -1.0000 -1.0000 5952897 1593719984.00 151.5530 60.0014 32.0000 1.9425 1.9446 411.6625 412.2058 0.0828 -1.0000 -1.0000 5952960 1593719984.10 151.5530 60.0014 32.0000 1.9423 1.9444 411.7632 412.3059 0.0827 -1.0000 -1.0000 5953022 1593719984.20 151.5530 60.0014 32.0000 1.9428 1.9449 411.6534 412.1956 0.0826 -1.0000 -1.0000 5953085 1593719984.30 151.5530 60.0014 32.0000 1.9430 1.9451 411.6837 412.2253 0.0825 -1.0000 -1.0000 5953147 1593719984.40 151.5236 60.0014 32.0000 1.9429 1.9450 411.6262 412.1682 0.0826 -1.0000 -1.0000 5953632 1593719984.50 151.4870 60.0014 32.0000 1.9435 1.9456 411.6957 412.2370 0.0824 -1.0000 -1.0000 5953710 1593719984.60 151.4870 60.0014 32.0000 1.9426 1.9447 411.6859 412.2278 0.0826 -1.0000 -1.0000 5953772 1593719984.70 151.4870 60.0014 32.0000 1.9426 1.9447 411.6559 412.1981 0.0826 -1.0000 -1.0000 5953835 1593719984.80 151.4870 60.0014 32.0000 1.9425 1.9446 411.5849 412.1264 0.0825 -1.0000 -1.0000 5953913 1593719984.90 151.4870 60.0014 32.0000 1.9424 1.9445 411.5840 412.1255 0.0825 -1.0000 -1.0000 5954132 1593719985.00 151.4959 60.0020 32.0000 1.9427 1.9448 411.6933 412.2352 0.0826 -1.0000 -1.0000 5954194 1593719985.10 151.4959 60.0020 32.0000 1.9432 1.9453 411.6349 412.1763 0.0825 -1.0000 -1.0000 5954272 1593719985.20 151.4959 60.0020 32.0000 1.9423 1.9444 411.6073 412.1497 0.0827 -1.0000 -1.0000 5954335 1593719985.30 151.4959 60.0020 32.0000 1.9424 1.9445 411.5935 412.1360 0.0827 -1.0000 -1.0000 5954397 1593719985.40 151.4959 60.0020 32.0000 1.9425 1.9446 411.6122 412.1541 0.0826 -1.0000 -1.0000 5954475 1593719985.50 151.5293 60.0020 32.0000 1.9434 1.9456 411.6894 412.2312 0.0826 -1.0000 -1.0000 5954538 1593719985.60 151.5329 60.0020 32.0000 1.9432 1.9453 411.6875 412.2298 0.0826 -1.0000 -1.0000 5954600 1593719985.70 151.5329 60.0020 32.0000 1.9424 1.9445 411.6773 412.2194 0.0826 -1.0000 -1.0000 5954678 1593719985.80 151.5329 60.0020 32.0000 1.9426 1.9447 411.6277 412.1698 0.0826 -1.0000 -1.0000 5954725 1593719985.90 151.5329 60.0020 32.0000 1.9428 1.9449 411.7200 412.2612 0.0825 -1.0000 -1.0000 5954803 1593719986.00 151.5433 60.0020 32.0000 1.9431 1.9452 411.6646 412.2057 0.0825 -1.0000 -1.0000 5954866 1593719986.10 151.5808 60.0020 32.0000 1.9426 1.9447 411.7042 412.2463 0.0826 -1.0000 -1.0000 5954928 1593719986.20 151.5808 60.0020 32.0000 1.9433 1.9454 411.7209 412.2623 0.0825 -1.0000 -1.0000 5955006 1593719986.30 151.5808 60.0020 32.0000 1.9431 1.9452 411.7267 412.2683 0.0826 -1.0000 -1.0000 5955069 1593719986.40 151.5808 60.0020 32.0000 1.9428 1.9449 411.6762 412.2178 0.0825 -1.0000 -1.0000 5955131 1593719986.50 151.5808 60.0020 32.0000 1.9432 1.9453 411.6543 412.1962 0.0826 -1.0000 -1.0000 5955209 1593719986.60 151.5563 60.0020 32.0000 1.9431 1.9452 411.6380 412.1807 0.0827 -1.0000 -1.0000 5955272 1593719986.70 151.5537 60.0020 32.0000 1.9429 1.9450 411.6269 412.1692 0.0826 -1.0000 -1.0000 5955334 1593719986.80 151.5537 60.0020 32.0000 1.9422 1.9443 411.6382 412.1789 0.0824 -1.0000 -1.0000 5955397 1593719986.90 151.5537 60.0020 32.0000 1.9427 1.9448 411.6269 412.1685 0.0826 -1.0000 -1.0000 5955459 1593719987.00 151.5537 60.0020 32.0000 1.9434 1.9455 411.6500 412.1919 0.0826 -1.0000 -1.0000 5955647 1593719987.10 151.5322 60.0020 32.0000 1.9434 1.9455 411.5680 412.1100 0.0825 -1.0000 -1.0000 5955725 1593719987.20 151.4688 60.0020 32.0000 1.9424 1.9445 411.6788 412.2200 0.0825 -1.0000 -1.0000 5955787 1593719987.30 151.4688 60.0020 32.0000 1.9433 1.9454 411.6755 412.2177 0.0826 -1.0000 -1.0000 5955850 1593719987.40 151.4688 60.0020 32.0000 1.9426 1.9447 411.6311 412.1727 0.0826 -1.0000 -1.0000 5955912 1593719987.50 151.4688 60.0020 32.0000 1.9421 1.9442 411.6720 412.2141 0.0826 -1.0000 -1.0000 5956397 1593719987.60 151.4688 60.0020 32.0000 1.9418 1.9439 411.7018 412.2442 0.0827 -1.0000 -1.0000 5956459 1593719987.70 151.5374 60.0020 32.0000 1.9426 1.9448 411.6817 412.2240 0.0826 -1.0000 -1.0000 5956537 1593719987.80 151.5374 60.0020 32.0000 1.9432 1.9453 411.7081 412.2504 0.0826 -1.0000 -1.0000 5956600 1593719987.90 151.5374 60.0020 32.0000 1.9433 1.9454 411.7006 412.2426 0.0826 -1.0000 -1.0000 5956678 1593719988.00 151.5374 60.0020 32.0000 1.9430 1.9451 411.6566 412.1984 0.0826 -1.0000 -1.0000 5957178 1593719988.10 151.5374 60.0020 32.0000 1.9431 1.9452 411.6699 412.2120 0.0826 -1.0000 -1.0000 5957240 1593719988.20 151.5393 60.0020 32.0000 1.9427 1.9448 411.7247 412.2663 0.0826 -1.0000 -1.0000 5957318 1593719988.30 151.5765 60.0020 32.0000 1.9431 1.9452 411.7236 412.2659 0.0826 -1.0000 -1.0000 5957428 1593719988.40 151.5765 60.0020 32.0000 1.9436 1.9457 411.7362 412.2780 0.0826 -1.0000 -1.0000 5957506 1593719988.50 151.5765 60.0020 32.0000 1.9431 1.9453 411.6128 412.1554 0.0827 -1.0000 -1.0000 5957631 1593719988.60 151.5765 60.0020 32.0000 1.9430 1.9451 411.6966 412.2386 0.0826 -1.0000 -1.0000 5957693 1593719988.70 151.5765 60.0020 32.0000 1.9433 1.9454 411.7428 412.2849 0.0826 -1.0000 -1.0000 5957756 1593719988.80 151.5481 60.0020 32.0000 1.9444 1.9465 411.6862 412.2299 0.0828 -1.0000 -1.0000 5957834 1593719988.90 151.5314 60.0020 32.0000 1.9430 1.9451 411.6608 412.2032 0.0826 -1.0000 -1.0000 5957896 1593719989.00 151.5314 60.0020 32.0000 1.9429 1.9450 411.6684 412.2102 0.0825 -1.0000 -1.0000 5958131 1593719989.10 151.5314 60.0020 32.0000 1.9431 1.9452 411.6336 412.1757 0.0826 -1.0000 -1.0000 5958209 1593719989.20 151.5314 60.0020 32.0000 1.9432 1.9453 411.6467 412.1889 0.0826 -1.0000 -1.0000 5958271 1593719989.30 151.5314 60.0020 32.0000 1.9428 1.9450 411.6882 412.2301 0.0826 -1.0000 -1.0000 5958334 1593719989.40 151.5813 60.0020 32.0000 1.9438 1.9459 411.7234 412.2657 0.0826 -1.0000 -1.0000 5958412 1593719989.50 151.5813 60.0020 32.0000 1.9430 1.9451 411.7017 412.2425 0.0824 -1.0000 -1.0000 5958474 1593719989.60 151.5813 60.0020 32.0000 1.9430 1.9451 411.6561 412.1971 0.0825 -1.0000 -1.0000 5958537 1593719989.70 151.5813 60.0020 32.0000 1.9430 1.9451 411.7548 412.2964 0.0825 -1.0000 -1.0000 5958599 1593719989.80 151.5813 60.0020 32.0000 1.9431 1.9452 411.7352 412.2771 0.0826 -1.0000 -1.0000 5958662 1593719989.90 151.5800 60.0019 32.0000 1.9436 1.9457 411.7338 412.2756 0.0826 -1.0000 -1.0000 5958740 1593719990.00 151.5715 60.0011 32.0000 1.9438 1.9459 411.6781 412.2200 0.0825 -1.0000 -1.0000 5958802 1593719990.10 151.5715 60.0011 32.0000 1.9426 1.9447 411.6750 412.2162 0.0825 -1.0000 -1.0000 5958865 1593719990.20 151.5715 60.0011 32.0000 1.9423 1.9444 411.7740 412.3157 0.0825 -1.0000 -1.0000 5958943 1593719990.30 151.5715 60.0011 32.0000 1.9431 1.9452 411.7422 412.2838 0.0825 -1.0000 -1.0000 5959005 1593719990.40 151.5715 60.0011 32.0000 1.9427 1.9449 411.7105 412.2526 0.0826 -1.0000 -1.0000 5959068 1593719990.50 151.5715 60.0011 32.0000 1.9431 1.9452 411.6970 412.2379 0.0824 -1.0000 -1.0000 5959146 1593719990.60 151.6131 60.0011 32.0000 1.9422 1.9443 411.6541 412.1954 0.0825 -1.0000 -1.0000 5959380 1593719990.70 151.6131 60.0011 32.0000 1.9433 1.9454 411.6918 412.2332 0.0825 -1.0000 -1.0000 5959443 1593719990.80 151.6131 60.0011 32.0000 1.9435 1.9456 411.6372 412.1788 0.0826 -1.0000 -1.0000 5959505 1593719990.90 151.6131 60.0011 32.0000 1.9434 1.9455 411.6557 412.1975 0.0825 -1.0000 -1.0000 5959568 1593719991.00 151.6131 60.0011 32.0000 1.9422 1.9443 411.6789 412.2210 0.0826 -1.0000 -1.0000 5959630 1593719991.10 151.6131 60.0011 32.0000 1.9423 1.9444 411.6389 412.1805 0.0826 -1.0000 -1.0000 5959708 1593719991.20 151.6230 60.0011 32.0000 1.9422 1.9443 411.7224 412.2644 0.0826 -1.0000 -1.0000 5959771 1593719991.30 151.6230 60.0011 32.0000 1.9427 1.9449 411.6693 412.2111 0.0826 -1.0000 -1.0000 5959833 1593719991.40 151.6230 60.0011 32.0000 1.9431 1.9452 411.6738 412.2155 0.0825 -1.0000 -1.0000 5959911 1593719991.50 151.6230 60.0011 32.0000 1.9432 1.9453 411.7122 412.2536 0.0825 -1.0000 -1.0000 5959974 1593719991.60 151.6230 60.0011 32.0000 1.9433 1.9454 411.7612 412.3021 0.0824 -1.0000 -1.0000